{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150398,"rows_kept":150398,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1729728002050,1.42599612,2526.0,2525.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729728003058,0.8214,2526.1,2525.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729728003548,3.2078,2526.7,2525.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729728003753,3.2078,2526.7,2526.0,0.55390272]
["bitfinex-derivatives","ETHF0:USTF0",1729728003954,5.40731601,2526.6,2526.1,0.54130272]
["bitfinex-derivatives","ETHF0:USTF0",1729728004259,1.2684,2526.6,2526.2,0.12390272]
["bitfinex-derivatives","ETHF0:USTF0",1729728004459,1.2684,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728004754,4.50792161,2526.5,2526.0,0.5632991]
["bitfinex-derivatives","ETHF0:USTF0",1729728004946,4.50792161,2526.5,2526.1,0.9712991]
["bitfinex-derivatives","ETHF0:USTF0",1729728005153,4.50792161,2526.5,2526.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1729728010128,4.50792161,2526.5,2526.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729728010538,0.06862656,2526.4,2526.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729728010934,4.77753689,2526.3,2526.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729728011334,0.4391,2526.3,2526.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729728011561,4.33843689,2526.2,2526.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729728013643,0.8308,2526.6,2526.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729728013838,1.2526,2526.6,2526.1,3.33169508]
["bitfinex-derivatives","ETHF0:USTF0",1729728014040,4.39113617,2526.5,2526.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729728014542,4.39113617,2526.5,2526.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729728014940,1.2526,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728016342,1.2526,2526.6,2526.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729728019141,4.37757261,2526.5,2526.1,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1729728019942,4.37757261,2526.5,2526.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729728021537,4.37757261,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728021948,5.80482564,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728022340,4.37757261,2526.5,2526.4,4.63505303]
["bitfinex-derivatives","ETHF0:USTF0",1729728022539,5.80482564,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728022742,5.40862564,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728022936,3.98137261,2526.5,2526.4,4.63505303]
["bitfinex-derivatives","ETHF0:USTF0",1729728023142,1.2526,2526.6,2526.4,4.63505303]
["bitfinex-derivatives","ETHF0:USTF0",1729728023341,2.67985303,2526.6,2526.4,4.63505303]
["bitfinex-derivatives","ETHF0:USTF0",1729728023542,2.67985303,2526.6,2526.5,1.85015303]
["bitfinex-derivatives","ETHF0:USTF0",1729728025455,2.25625303,2526.6,2526.5,1.85015303]
["bitfinex-derivatives","ETHF0:USTF0",1729728025850,0.396,2526.9,2526.5,6.73375303]
["bitfinex-derivatives","ETHF0:USTF0",1729728026051,1.42725303,2527.1,2526.8,1.42725303]
["bitfinex-derivatives","ETHF0:USTF0",1729728026248,1.253,2527.3,2527.0,1.42725303]
["bitfinex-derivatives","ETHF0:USTF0",1729728026454,4.45334825,2527.2,2527.1,1.42725303]
["bitfinex-derivatives","ETHF0:USTF0",1729728026649,1.42725303,2527.2,2527.0,4.63505303]
["bitfinex-derivatives","ETHF0:USTF0",1729728027648,1.42725303,2527.1,2527.0,4.63505303]
["bitfinex-derivatives","ETHF0:USTF0",1729728028155,1.42725303,2527.1,2526.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729728028351,1.84885303,2527.0,2526.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729728029256,1.84885303,2527.0,2526.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729728029458,0.4185,2526.9,2526.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729728029956,1.84575303,2526.9,2526.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1729728030157,2.28225303,2526.9,2526.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1729728030354,2.28225303,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729728030754,0.39609,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729728030948,0.39609,2526.8,2526.5,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729728030949,1.42725303,2526.8,2526.5,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729728031157,0.39611,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729728031862,0.3961,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729728032353,4.82006746,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729728032559,4.82006746,2526.8,2526.4,2.79245303]
["bitfinex-derivatives","ETHF0:USTF0",1729728032560,0.39612,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729728032760,1.82337303,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729728032947,9.96633937,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729728033563,9.57021937,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729728033762,9.96631937,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729728034063,0.39612,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729728034358,6.32520448,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729728034752,10.67892448,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729728036259,6.72132448,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729728036460,10.67892448,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729728036655,10.28280448,2526.6,2526.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729728036853,1.82341303,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729728037163,1.82341303,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728037164,0.39617,2526.3,2526.2,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729728037354,1.82342303,2526.3,2526.2,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729728037554,6.29242103,2526.3,2526.2,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729728039362,9.85465103,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728039564,9.85465103,2526.3,2525.9,5.03128303]
["bitfinex-derivatives","ETHF0:USTF0",1729728039565,1.42725303,2526.0,2525.9,5.03128303]
["bitfinex-derivatives","ETHF0:USTF0",1729728041763,1.82346303,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729728041966,5.72307341,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729728042963,5.72307341,2526.0,2525.9,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1729728043364,4.29582038,2526.0,2525.9,5.03128303]
["bitfinex-derivatives","ETHF0:USTF0",1729728044669,6.11930341,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729728044973,6.11930341,2526.0,2525.8,2.25109303]
["bitfinex-derivatives","ETHF0:USTF0",1729728044974,0.39623,2525.9,2525.8,2.25109303]
["bitfinex-derivatives","ETHF0:USTF0",1729728045269,5.85587988,2525.9,2525.8,2.25109303]
["bitfinex-derivatives","ETHF0:USTF0",1729728045661,5.85587988,2525.9,2525.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729728045662,6.25210988,2525.9,2525.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729728045862,5.85587988,2525.9,2525.7,1.42725303]
["bitfinex-derivatives","ETHF0:USTF0",1729728046078,2.23820303,2525.8,2525.7,1.82351303]
["bitfinex-derivatives","ETHF0:USTF0",1729728046862,2.23820303,2525.8,2525.7,1.42725303]
["bitfinex-derivatives","ETHF0:USTF0",1729728047066,0.39626,2525.7,2525.6,2.23142303]
["bitfinex-derivatives","ETHF0:USTF0",1729728047268,1.85615303,2525.7,2525.6,2.23142303]
["bitfinex-derivatives","ETHF0:USTF0",1729728047467,0.4289,2525.7,2525.6,2.23142303]
["bitfinex-derivatives","ETHF0:USTF0",1729728051179,1.85615303,2525.7,2525.6,2.23142303]
["bitfinex-derivatives","ETHF0:USTF0",1729728052981,1.85615303,2525.7,2525.6,5.43922303]
["bitfinex-derivatives","ETHF0:USTF0",1729728053775,1.42725303,2525.7,2525.6,5.43922303]
["bitfinex-derivatives","ETHF0:USTF0",1729728054483,1.42725303,2525.7,2525.6,5.04295303]
["bitfinex-derivatives","ETHF0:USTF0",1729728054670,1.42725303,2525.7,2525.6,5.43923303]
["bitfinex-derivatives","ETHF0:USTF0",1729728054870,2.25275303,2526.0,2525.6,5.04295303]
["bitfinex-derivatives","ETHF0:USTF0",1729728055075,2.25275303,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729728055485,6.76372358,2526.0,2525.9,1.69063]
["bitfinex-derivatives","ETHF0:USTF0",1729728055697,7.15993358,2526.0,2525.9,1.69063]
["bitfinex-derivatives","ETHF0:USTF0",1729728055984,6.76372358,2526.0,2525.9,1.69063]
["bitfinex-derivatives","ETHF0:USTF0",1729728056682,7.15993358,2526.0,2525.9,1.69063]
["bitfinex-derivatives","ETHF0:USTF0",1729728058275,7.15993358,2526.0,2525.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1729728058688,7.15993358,2526.0,2525.9,1.69063]
["bitfinex-derivatives","ETHF0:USTF0",1729728059395,7.15993358,2526.0,2525.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1729728060500,4.51097055,2526.0,2525.9,2.72165303]
["bitfinex-derivatives","ETHF0:USTF0",1729728060798,1.42725303,2526.1,2525.9,5.92945303]
["bitfinex-derivatives","ETHF0:USTF0",1729728061000,1.42725303,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729728061494,5.54701924,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729728066294,5.94321924,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729728066503,6.35931924,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729728067700,6.35931924,2526.1,2525.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729728067701,7.39037227,2526.1,2525.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729728067904,0.39624,2525.9,2525.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729728068700,1.82349303,2525.9,2525.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729728069695,0.39626,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728069900,0.39631,2525.4,2525.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729728070107,1.82356303,2525.4,2525.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729728070405,9.93638363,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728070706,1.42725303,2525.2,2525.1,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1729728071201,5.69664279,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728071503,6.09298279,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728071701,10.50184279,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728071903,0.39636,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729728072403,0.39636,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728072404,0.39639,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728072593,1.42725303,2524.9,2524.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729728072902,6.29269579,2524.9,2524.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729728074305,6.68908579,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728074699,0.39641,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728074899,0.39641,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729728075396,0.39642,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728075596,0.3965,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728075796,4.74895238,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728076003,6.17620541,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728076505,6.17620541,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728076506,6.17620541,2524.7,2524.5,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1729728076799,1.42725303,2524.6,2524.5,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729728078007,1.82368303,2524.6,2524.5,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729728078302,6.29292653,2524.6,2524.5,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729728078713,7.72017956,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728079007,8.15577956,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728079307,8.15577956,2524.6,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729728079308,0.39645,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729728079504,1.83525303,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729728079703,6.36254227,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729728079906,6.75900227,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729728080108,6.36254227,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729728080707,6.75899227,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729728081799,6.36254227,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729728082007,4.52728924,2524.5,2524.4,1.82372303]
["bitfinex-derivatives","ETHF0:USTF0",1729728082202,4.48238924,2524.5,2524.4,8.99312303]
["bitfinex-derivatives","ETHF0:USTF0",1729728082498,1.42725303,2525.0,2524.6,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1729728082698,1.42725303,2525.0,2524.9,1.82364303]
["bitfinex-derivatives","ETHF0:USTF0",1729728082902,1.42725303,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729728084307,6.30190701,2525.4,2524.8,4.19879]
["bitfinex-derivatives","ETHF0:USTF0",1729728084514,6.69822701,2525.4,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729728084712,4.39412396,2525.3,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729728084914,4.79044396,2525.3,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729728085109,4.39412396,2525.3,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729728085707,4.32469701,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728085912,4.32469701,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729728086416,7.74656833,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729728088014,0.39629,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729728089607,0.39631,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729728089813,3.09410701,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729728090207,3.49041701,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729728090412,0.39635,2525.2,2524.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729728090716,7.24431308,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729728092304,7.64067308,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729728092617,7.64067308,2525.1,2524.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729728092618,0.39637,2525.0,2524.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729728092810,7.24431308,2525.1,2524.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1729728092811,0.39639,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729728093116,7.92079685,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729728093608,7.52440685,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729728094610,4.43029984,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729728095120,4.38667175,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729728095418,7.87713876,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729728095419,3.09410701,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729728095618,3.49046701,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729728095817,7.87713876,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729728096327,4.38667175,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729728096719,3.09410701,2525.3,2524.7,4.63403]
["bitfinex-derivatives","ETHF0:USTF0",1729728096720,4.49841927,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729728097023,3.49043701,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729728097413,11.70418346,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729728098615,7.74418346,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729728098810,11.70418346,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729728099012,7.74418346,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729728099212,11.70418346,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729728099414,7.74418346,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729728099613,11.70418346,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729728100221,11.70418346,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728100420,7.74418346,2525.3,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729728101121,7.34785346,2525.3,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729728101420,3.96,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728101628,0.39643,2524.6,2524.5,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1729728101815,0.39643,2524.6,2524.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729728102015,0.39643,2524.6,2524.5,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1729728102219,0.39643,2524.6,2524.4,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729728102220,4.98579335,2524.6,2524.4,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729728102427,4.98581335,2524.6,2524.4,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729728102726,0.39645,2524.5,2524.4,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729728103025,7.70060871,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728103220,8.23953875,2524.5,2523.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729728103418,0.39654,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728103615,0.39654,2523.9,2523.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1729728103821,0.39654,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728104216,4.52289648,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728104629,4.93979648,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728104830,0.39658,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728105036,3.09410701,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728105328,4.56111676,2523.6,2523.5,4.35901]
["bitfinex-derivatives","ETHF0:USTF0",1729728105633,3.49062701,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729728106528,3.49062701,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728106529,3.09410701,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728106730,3.6269,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729728106731,3.2078,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729728106925,3.2078,2524.4,2523.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729728107137,4.8028159,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729728107326,7.89692291,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729728108526,4.4063259,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728108732,0.39645,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729728108927,3.09410701,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729728109332,7.4656097,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729728110631,4.37150269,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729728113932,3.09410701,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728114332,7.66558183,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728114644,7.26916183,2524.7,2524.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729728114833,7.26916183,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728116430,7.66558183,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729728116735,7.66558183,2524.7,2524.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729728117031,7.66558183,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729728117331,7.66559183,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729728118333,7.66559183,2524.7,2524.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729728118527,7.66558183,2524.7,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729728118728,7.66558183,2524.7,2524.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729728118729,7.26916183,2524.7,2524.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729728118928,4.17505482,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728119132,4.57147482,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728119326,4.17505482,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728119532,4.57147482,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728119733,4.17505482,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728120630,0.39636,2525.1,2524.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729728120833,0.3976,2525.3,2524.8,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1729728121034,4.49496478,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729728121239,4.49496478,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729728121429,4.49496478,2525.1,2524.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729728121430,0.79393,2525.3,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729728121833,4.49496478,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729728122340,4.89130478,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729728122537,4.49496478,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729728123847,4.89130478,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729728125139,0.39636,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729728125328,4.49496478,2525.2,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729728125530,0.39636,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729728125731,4.53761977,2525.2,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729728125937,4.14126977,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729728126234,0.39635,2525.2,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729728126433,4.40117769,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729728127133,4.79753769,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729728127529,0.39636,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729728127739,4.86840061,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729728128437,4.86840061,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729728128639,0.39638,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729728128941,4.14125954,2525.0,2524.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729728129143,4.14125954,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729728129342,3.09410701,2525.1,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729728129343,0.39639,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729728129538,0.3964,2524.8,2524.7,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1729728129835,4.55515954,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728130032,3.09410701,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729728130438,7.78700765,2524.6,2524.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729728130639,7.39057765,2524.6,2524.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729728131143,0.39646,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729728131741,7.39057765,2524.6,2524.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729728132043,7.78701765,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729728133335,7.39057765,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729728133534,7.78700765,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729728133935,7.39057765,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729728134142,4.29647064,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729728134538,4.44031463,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728134739,0.4139,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728134938,0.4139,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729728135442,4.15224994,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729728136039,4.15224994,2524.8,2524.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1729728138650,4.15224994,2524.8,2524.1,0.16044921]
["bitfinex-derivatives","ETHF0:USTF0",1729728138651,7.24635695,2524.8,2524.0,4.19911]
["bitfinex-derivatives","ETHF0:USTF0",1729728138874,7.24635695,2524.8,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729728138875,0.80053,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729728139060,0.80053,2524.7,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729728139061,0.39644,2524.6,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729728139260,0.39645,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729728139659,0.39645,2524.5,2524.0,5.02561]
["bitfinex-derivatives","ETHF0:USTF0",1729728139863,0.4001,2524.5,2524.0,5.02561]
["bitfinex-derivatives","ETHF0:USTF0",1729728140185,0.79655,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729728140396,0.79655,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729728141480,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729728141773,4.35553017,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729728142479,0.39651,2524.2,2524.0,4.43081]
["bitfinex-derivatives","ETHF0:USTF0",1729728142873,4.58305739,2524.1,2524.0,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729728143076,4.97956739,2524.1,2524.0,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729728143281,0.39651,2524.1,2524.0,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729728143495,4.78533539,2524.1,2524.0,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729728143779,4.38882539,2524.1,2524.0,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729728144275,4.78533539,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728144684,4.38882539,2524.1,2523.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729728144883,4.38882539,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728144884,0.39656,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729728145068,3.09505921,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728145279,4.94993279,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729728145475,0.39657,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729728145880,4.94993279,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729728146181,4.55336279,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729728146985,0.81263,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729728147179,0.39654,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729728147385,4.68732389,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729728147840,4.29078389,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728147983,0.39656,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729728148289,0.4161,2524.0,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729728148473,4.31786439,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729728148663,4.71441439,2523.9,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729728148877,0.39655,2523.9,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729728149277,4.19306979,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729728152073,0.4216,2524.2,2523.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1729728152275,6.69934921,2524.3,2523.7,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1729728152483,6.69934921,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728152699,3.2078,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728152984,3.2078,2524.3,2523.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729728152985,0.83026,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729728153177,0.4338,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729728153401,4.70073422,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729728154376,0.39641,2524.8,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729728154677,0.39641,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728154678,0.39642,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728154967,4.5836732,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729728155153,0.39643,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729728155556,4.19685631,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729728158749,4.19685631,2524.6,2524.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729728158750,4.59330631,2524.6,2524.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1729728158950,3.49183844,2524.5,2524.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729728159151,3.09538844,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729728159351,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729728159561,0.39647,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728159862,4.91934131,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729728160362,4.52287131,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729728160753,4.91934131,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729728162554,4.52287131,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729728162755,0.39649,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729728163058,4.83866688,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729728163258,4.44217688,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729728163755,4.83865688,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729728163957,0.39648,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729728164160,0.39649,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729728164459,8.03245823,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729728165557,0.3965,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729728165861,7.63596823,2524.3,2524.0,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1729728166047,0.39651,2524.1,2524.0,4.04092]
["bitfinex-derivatives","ETHF0:USTF0",1729728166249,7.63596823,2524.3,2524.0,4.04092]
["bitfinex-derivatives","ETHF0:USTF0",1729728166449,0.39651,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729728167558,7.63596823,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728167559,8.03245823,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728168560,8.03245823,2524.3,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728168761,7.63596823,2524.3,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728168961,0.3965,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728169262,4.93943227,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728169956,4.54293227,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728170262,4.93943227,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728171058,4.93943227,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729728172857,4.54293227,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729728173771,4.54293227,2524.2,2523.9,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729728173772,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729728173959,0.39652,2524.1,2523.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729728173960,0.39653,2524.0,2523.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729728174155,0.39653,2524.0,2523.9,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1729728174468,5.32495479,2524.0,2523.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1729728175064,0.99137,2523.9,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729728175366,0.99137,2523.9,2523.3,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1729728175367,0.39662,2523.4,2523.3,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1729728175659,4.53484403,2523.4,2523.3,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1729728176059,4.13822403,2523.4,2523.3,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1729728177168,4.53484403,2523.4,2523.3,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1729728177560,4.13822403,2523.4,2523.3,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1729728179165,4.13822403,2523.4,2523.3,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1729728179366,4.53484403,2523.4,2523.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729728179563,4.53484403,2523.4,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729728179564,0.39664,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729728179966,4.27348135,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729728181159,4.67012135,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729728181364,4.27348135,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729728182568,4.27348135,2523.3,2523.2,4.35985]
["bitfinex-derivatives","ETHF0:USTF0",1729728182769,3.2078,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729728183069,3.2078,2523.7,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728183070,4.25510615,2523.6,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728183267,4.25510615,2523.6,2523.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1729728183573,4.25510615,2523.8,2523.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729728183773,0.39655,2523.9,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729728183981,0.39655,2523.9,2523.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729728183982,4.25510615,2523.8,2523.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729728184266,4.25510615,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729728184962,8.21750615,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729728186068,4.25510615,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729728186460,0.39652,2524.1,2523.6,1.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729728186461,4.12183575,2523.9,2523.6,1.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729728186674,4.12183575,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729728186973,6.30318844,2524.0,2523.2,4.19942]
["bitfinex-derivatives","ETHF0:USTF0",1729728187177,1.23725,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729728187473,5.59194078,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729728187677,5.19539078,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729728187865,4.35469078,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729728188976,4.65194821,2524.1,2523.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729728189277,0.39652,2524.1,2523.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729728189477,0.39652,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729728189770,4.76059631,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729728189976,8.72219631,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729728190571,8.32567631,2524.1,2523.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729728190774,0.39653,2524.0,2523.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729728191076,4.65339308,2524.0,2523.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729728191270,7.74878152,2524.0,2523.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729728192072,0.39657,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729728192375,4.72419862,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729728192772,7.81958706,2523.8,2523.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729728192972,7.81958706,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729728193370,7.42301706,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729728194070,4.32762862,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729728194477,4.63429506,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729728194779,4.63429506,2523.9,2523.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729728194780,0.39654,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729728195175,4.63428506,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729728196873,4.63428506,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728197276,4.23774506,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728197475,4.23774506,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729728197780,4.77435213,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729728197972,0.39652,2524.1,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729728198371,4.5925189,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729728198685,4.5925189,2524.1,2523.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729728198872,4.5925189,2524.1,2523.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729728199180,3.60429,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728199489,4.18882212,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729728199875,0.39651,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729728200185,4.79329712,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729728200483,0.39653,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729728200684,0.39653,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728200685,0.39656,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728200885,0.39656,2523.8,2523.7,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1729728201173,3.49194844,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728201377,7.41975561,2523.8,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729728201587,0.39659,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729728201878,4.72095717,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729728202082,0.39661,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729728202276,4.32436717,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729728202680,0.80572,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729728202981,4.15642604,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729728203371,0.39649,2524.3,2523.8,1.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729728203683,4.79591278,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728203880,7.89130122,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728204084,3.49187844,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728204278,7.93977038,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728206482,7.54328038,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728206986,4.44789194,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728207285,4.84437194,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728207989,4.84438194,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728208297,7.93977038,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728209884,4.44789194,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728212278,4.44789194,2524.3,2524.2,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1729728212487,3.60424,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729728213586,3.60425,2524.6,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729728213781,3.60425,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729728214085,6.69962844,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729728215291,6.30318844,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729728215490,3.09538844,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729728215682,0.79602,2524.8,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729728215683,0.39642,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729728215875,3.49498844,2524.8,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729728216178,4.4008065,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729728216382,4.7972265,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729728216581,0.39643,2524.6,2524.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1729728216779,4.7972365,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728221292,4.4008065,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728221492,4.4008065,2524.7,2524.6,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1729728226299,5.82913644,2524.7,2524.6,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1729728227603,6.22555644,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728228894,5.82913644,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728231001,7.84833644,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728231629,8.24475644,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728231834,7.84833644,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728232431,6.4200065,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728232627,7.84833644,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728233025,8.24475644,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728233222,8.24475644,2524.7,2524.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729728233223,7.84833644,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728233424,1.21795,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729728233629,2.64627994,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729728233840,0.39645,2524.5,2524.4,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729728234140,1.82477994,2524.5,2524.4,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729728235945,1.42832994,2524.5,2524.4,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729728236343,1.82477994,2524.5,2524.4,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729728237036,1.21794,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729728237228,2.64626994,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729728237431,2.64626994,2524.6,2524.5,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1729728238929,2.64626994,2524.6,2524.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729728239140,0.39645,2524.5,2524.4,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729728239436,1.82477994,2524.5,2524.4,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729728240736,0.3965,2524.2,2524.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729728240934,1.82482994,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728241127,6.03566467,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728241819,11.02909461,2524.2,2523.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729728242041,1.42832994,2523.8,2523.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1729728242431,5.81375221,2523.8,2523.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1729728242903,6.21031221,2523.8,2523.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1729728243110,5.81375221,2523.8,2523.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729728243308,1.42832994,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728243506,4.38542227,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728243507,1.82491994,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728243715,7.5284198,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728243916,3.04851994,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728244212,7.5284198,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728244515,7.5284198,2523.6,2523.5,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1729728245112,7.5284198,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728245715,7.5284198,2523.6,2523.3,1.86352994]
["bitfinex-derivatives","ETHF0:USTF0",1729728245716,7.1318298,2523.6,2523.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729728246011,1.82494994,2523.4,2523.2,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1729728246219,1.42832994,2523.3,2523.2,5.44356994]
["bitfinex-derivatives","ETHF0:USTF0",1729728246409,5.61008608,2523.3,2523.2,5.44356994]
["bitfinex-derivatives","ETHF0:USTF0",1729728247611,5.61008608,2523.3,2523.2,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1729728247808,5.61008608,2523.3,2523.2,5.44356994]
["bitfinex-derivatives","ETHF0:USTF0",1729728249314,4.18175614,2523.3,2523.2,5.44356994]
["bitfinex-derivatives","ETHF0:USTF0",1729728249509,1.66974,2524.0,2523.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729728249733,1.42832994,2523.9,2523.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729728250014,5.70015844,2523.9,2523.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1729728250217,5.70015844,2523.9,2523.8,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1729728250415,4.2718285,2523.9,2523.8,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1729728250816,8.2342285,2523.9,2523.8,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1729728251821,8.6307685,2523.9,2523.8,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1729728252312,4.6683685,2523.9,2523.8,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1729728253819,8.6307685,2523.9,2523.8,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1729728254318,4.6683685,2523.9,2523.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729728254518,8.6307685,2523.9,2523.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729728254820,0.39657,2523.8,2523.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1729728255011,7.76428753,2523.9,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729728255211,3.49245903,2523.9,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729728255411,4.40242457,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729728257120,4.79898457,2523.8,2523.6,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1729728257516,4.79898457,2523.8,2523.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729728257723,4.40242457,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729728262117,4.79898457,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729728262322,4.79898457,2523.8,2523.6,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1729728262514,3.09590903,2523.7,2523.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729728262719,3.09590903,2523.7,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729728262720,0.39659,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729728262922,4.64224491,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729728263521,5.03883491,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729728263932,5.03884491,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729728264825,4.64224491,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729728265024,4.21854491,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729728266733,4.26226989,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729728266934,0.39657,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729728267230,0.39655,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729728267729,4.75512267,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729728268837,4.35857267,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729728269024,1.2484,2524.3,2523.8,4.35896]
["bitfinex-derivatives","ETHF0:USTF0",1729728269226,1.2484,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728269436,1.64488,2524.3,2523.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1729728269637,5.9745052,2524.3,2523.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1729728269824,5.9745052,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728270331,7.00672829,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728270525,4.3296252,2524.3,2524.2,5.78680309]
["bitfinex-derivatives","ETHF0:USTF0",1729728270732,3.2078,2524.7,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729728270928,1.82515309,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729728271125,6.08865574,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729728271435,1.42870309,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729728271725,5.78748333,2524.5,2524.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1729728272334,5.78748333,2524.5,2524.4,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1729728272833,4.35878024,2524.5,2524.4,2.66185309]
["bitfinex-derivatives","ETHF0:USTF0",1729728273038,5.78748333,2524.5,2524.4,2.66185309]
["bitfinex-derivatives","ETHF0:USTF0",1729728273337,5.78748333,2524.5,2524.4,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1729728274838,4.35878024,2524.5,2524.4,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1729728275141,4.35878024,2524.5,2524.4,2.66185309]
["bitfinex-derivatives","ETHF0:USTF0",1729728275432,4.35878024,2524.5,2524.4,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1729728276833,4.35878024,2524.5,2524.4,2.66185309]
["bitfinex-derivatives","ETHF0:USTF0",1729728278334,1.42870309,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729728280026,1.42870309,2524.7,2524.4,5.47320309]
["bitfinex-derivatives","ETHF0:USTF0",1729728280236,1.42870309,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728280432,6.02559299,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728283028,7.53019299,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728286636,7.53019299,2524.7,2524.4,5.47320309]
["bitfinex-derivatives","ETHF0:USTF0",1729728286843,6.4979199,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729728287748,0.39644,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729728287955,0.39645,2524.5,2524.4,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1729728288151,2.23175309,2524.5,2524.4,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1729728288550,1.83530309,2524.5,2524.4,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1729728289754,2.26710309,2524.5,2524.4,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1729728289954,2.26710309,2524.5,2524.4,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1729728290960,2.66355309,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729728291459,2.26710309,2524.5,2524.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729728291660,2.66356309,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729728293268,2.26710309,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728293453,1.82520309,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728293652,1.82520309,2524.2,2524.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729728293853,5.94987692,2524.2,2524.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729728294555,5.94987692,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728294752,5.94987692,2524.2,2524.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729728297358,0.3985,2524.4,2524.1,5.03301309]
["bitfinex-derivatives","ETHF0:USTF0",1729728297659,0.3965,2524.2,2524.1,1.82521309]
["bitfinex-derivatives","ETHF0:USTF0",1729728297857,5.61473517,2524.3,2524.1,1.82521309]
["bitfinex-derivatives","ETHF0:USTF0",1729728298057,6.01122517,2524.3,2524.1,1.82521309]
["bitfinex-derivatives","ETHF0:USTF0",1729728299362,6.01122517,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728299559,6.01122517,2524.3,2524.1,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728299560,0.3965,2524.2,2524.1,5.03300309]
["bitfinex-derivatives","ETHF0:USTF0",1729728299757,6.01122517,2524.3,2524.1,5.03300309]
["bitfinex-derivatives","ETHF0:USTF0",1729728300364,6.01122517,2524.3,2524.1,1.82520309]
["bitfinex-derivatives","ETHF0:USTF0",1729728300953,1.42870309,2524.2,2524.1,1.82520309]
["bitfinex-derivatives","ETHF0:USTF0",1729728301763,1.42870309,2524.3,2524.1,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728301969,1.82518309,2524.3,2524.2,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728303367,1.42870309,2524.3,2524.1,1.82520309]
["bitfinex-derivatives","ETHF0:USTF0",1729728303666,1.82520309,2524.2,2524.1,1.82520309]
["bitfinex-derivatives","ETHF0:USTF0",1729728303862,1.42870309,2524.2,2523.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729728304062,0.39654,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729728304259,1.82524309,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729728304463,6.48768803,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729728304658,6.09114803,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729728305367,6.48768803,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729728307363,6.09114803,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729728307772,6.09114803,2523.9,2523.8,1.82525309]
["bitfinex-derivatives","ETHF0:USTF0",1729728307969,4.66244494,2523.9,2523.8,1.82525309]
["bitfinex-derivatives","ETHF0:USTF0",1729728308174,4.22904494,2523.9,2523.8,1.82525309]
["bitfinex-derivatives","ETHF0:USTF0",1729728308380,0.8541,2524.4,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728308566,1.82519309,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729728308762,6.31247616,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729728308965,6.31246616,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729728309169,5.91598616,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729728310170,6.31246616,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729728310374,5.91598616,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729728318372,6.31246616,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729728318873,5.91598616,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729728319067,5.91598616,2524.3,2524.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729728319068,0.3965,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729728319276,0.39653,2524.0,2523.9,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1729728319468,1.82523309,2524.0,2523.9,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1729728319679,5.95725986,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729728319886,6.39645986,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729728321092,6.39645986,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729728321093,9.96232986,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729728321298,1.82524309,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729728321795,5.92889134,2523.9,2523.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729728322097,4.89673825,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729728322896,4.50018825,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729728323094,5.92889134,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729728323300,6.24579134,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729728323898,6.64233134,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729728324103,6.24579134,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729728324305,6.24579134,2523.9,2523.6,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728324516,1.42870309,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729728324899,5.81712707,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729728325597,5.81712707,2523.8,2523.7,1.82526309]
["bitfinex-derivatives","ETHF0:USTF0",1729728326797,6.13402707,2523.8,2523.7,1.82526309]
["bitfinex-derivatives","ETHF0:USTF0",1729728328184,6.53058707,2523.8,2523.7,1.82526309]
["bitfinex-derivatives","ETHF0:USTF0",1729728328390,0.39658,2523.7,2523.6,1.82528309]
["bitfinex-derivatives","ETHF0:USTF0",1729728328591,2.25758309,2523.7,2523.6,1.82528309]
["bitfinex-derivatives","ETHF0:USTF0",1729728328894,6.28812294,2523.7,2523.6,1.82528309]
["bitfinex-derivatives","ETHF0:USTF0",1729728329195,6.28812294,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729728329382,6.28812294,2523.7,2523.5,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729728329383,0.39659,2523.6,2523.5,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729728329587,1.82529309,2523.6,2523.5,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729728329786,6.09548091,2523.6,2523.5,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729728329988,5.69889091,2523.6,2523.5,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729728330791,6.68949091,2523.6,2523.5,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729728330993,7.09829091,2523.6,2523.5,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729728331495,7.45159091,2523.6,2523.5,5.86000309]
["bitfinex-derivatives","ETHF0:USTF0",1729728333198,7.76859091,2523.6,2523.5,5.86000309]
["bitfinex-derivatives","ETHF0:USTF0",1729728333391,7.76859091,2523.6,2523.5,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729728333692,7.76859091,2523.6,2523.5,5.86000309]
["bitfinex-derivatives","ETHF0:USTF0",1729728334100,8.16518091,2523.6,2523.5,5.86000309]
["bitfinex-derivatives","ETHF0:USTF0",1729728334289,7.76859091,2523.6,2523.5,5.86000309]
["bitfinex-derivatives","ETHF0:USTF0",1729728334696,7.76859091,2523.6,2523.5,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729728334895,8.16518091,2523.6,2523.5,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729728335290,7.76859091,2523.6,2523.5,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729728336296,7.76859091,2523.6,2523.5,5.44850309]
["bitfinex-derivatives","ETHF0:USTF0",1729728337897,7.76859091,2523.6,2523.5,2.24070309]
["bitfinex-derivatives","ETHF0:USTF0",1729728338197,7.76859091,2523.6,2523.5,5.44850309]
["bitfinex-derivatives","ETHF0:USTF0",1729728338904,8.16518091,2523.6,2523.5,5.44850309]
["bitfinex-derivatives","ETHF0:USTF0",1729728339598,8.16518091,2523.6,2523.5,2.24070309]
["bitfinex-derivatives","ETHF0:USTF0",1729728339796,8.16518091,2523.6,2523.5,5.44850309]
["bitfinex-derivatives","ETHF0:USTF0",1729728339992,8.16518091,2523.6,2523.5,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729728340594,8.59808091,2523.6,2523.5,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729728340994,8.91508091,2523.6,2523.5,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729728341998,8.51849091,2523.6,2523.5,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729728342998,8.51849091,2523.6,2523.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729728343202,8.51849091,2523.6,2523.5,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729728343400,8.91508091,2523.6,2523.5,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729728345096,8.51849091,2523.6,2523.5,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729728346399,8.51849091,2523.6,2523.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729728346597,8.51849091,2523.6,2523.5,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729728346800,8.91508091,2523.6,2523.5,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729728347401,8.10969091,2523.6,2523.5,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729728347806,8.10969091,2523.6,2523.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729728348008,7.67679091,2523.6,2523.5,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729728348605,6.24808782,2523.6,2523.5,5.44850309]
["bitfinex-derivatives","ETHF0:USTF0",1729728348807,1.3179,2523.6,2523.5,9.41090309]
["bitfinex-derivatives","ETHF0:USTF0",1729728349000,0.8598,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728349208,2.23765309,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729728349411,2.23765309,2524.5,2524.1,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728349412,4.13939431,2524.3,2524.1,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728349711,1.90988944,2524.5,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728349712,4.96357431,2524.4,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728349903,1.42870309,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728350098,5.89137669,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728350812,6.23717669,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728352203,6.63366669,2524.3,2524.1,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728352408,5.2049636,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728352912,4.8084736,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728354007,6.23717669,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728354502,6.23717669,2524.3,2524.2,1.82520309]
["bitfinex-derivatives","ETHF0:USTF0",1729728354705,4.8084736,2524.3,2524.2,5.03300309]
["bitfinex-derivatives","ETHF0:USTF0",1729728356314,4.8084736,2524.3,2524.2,8.99460309]
["bitfinex-derivatives","ETHF0:USTF0",1729728356315,0.3458,2524.3,2524.2,8.99460309]
["bitfinex-derivatives","ETHF0:USTF0",1729728361515,2.5023,2524.3,2524.2,8.99460309]
["bitfinex-derivatives","ETHF0:USTF0",1729728362311,3.93100309,2524.3,2524.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729728365316,3.93100309,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728365514,3.93100309,2524.3,2524.2,5.03300309]
["bitfinex-derivatives","ETHF0:USTF0",1729728366921,2.5023,2524.3,2524.2,5.03300309]
["bitfinex-derivatives","ETHF0:USTF0",1729728367316,2.5023,2524.3,2524.2,8.99460309]
["bitfinex-derivatives","ETHF0:USTF0",1729728370823,2.8192,2524.3,2524.2,8.99460309]
["bitfinex-derivatives","ETHF0:USTF0",1729728371628,4.24790309,2524.3,2524.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729728371919,4.24790309,2524.3,2524.2,5.03300309]
["bitfinex-derivatives","ETHF0:USTF0",1729728372125,4.66790309,2524.3,2524.2,5.03300309]
["bitfinex-derivatives","ETHF0:USTF0",1729728373727,3.2392,2524.3,2524.2,5.03300309]
["bitfinex-derivatives","ETHF0:USTF0",1729728374726,4.66790309,2524.3,2524.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729728374920,5.06438309,2524.3,2524.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729728376129,4.66790309,2524.3,2524.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729728376324,4.66790309,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729728376626,0.39654,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729728376924,6.20264508,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729728377720,5.80610508,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729728378226,7.35483508,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729728378729,0.39654,2523.9,2523.8,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1729728379025,6.81096058,2523.9,2523.8,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1729728379627,6.41442058,2523.9,2523.8,5.03305309]
["bitfinex-derivatives","ETHF0:USTF0",1729728379930,1.1522,2524.0,2523.8,8.59890309]
["bitfinex-derivatives","ETHF0:USTF0",1729728380127,1.1522,2524.0,2523.9,1.82524309]
["bitfinex-derivatives","ETHF0:USTF0",1729728380433,0.3169,2524.0,2523.9,1.82524309]
["bitfinex-derivatives","ETHF0:USTF0",1729728380626,0.3169,2524.0,2523.9,6.18984309]
["bitfinex-derivatives","ETHF0:USTF0",1729728384929,0.3169,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729728385130,0.3169,2524.3,2524.2,5.03300309]
["bitfinex-derivatives","ETHF0:USTF0",1729728385330,0.4096,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729728385541,0.4096,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729728385834,4.78808831,2524.8,2524.7,1.82512309]
["bitfinex-derivatives","ETHF0:USTF0",1729728386439,5.62018831,2524.8,2524.7,1.82512309]
["bitfinex-derivatives","ETHF0:USTF0",1729728386832,5.69858831,2524.8,2524.7,1.82512309]
["bitfinex-derivatives","ETHF0:USTF0",1729728388537,4.45688831,2524.8,2524.7,1.82512309]
["bitfinex-derivatives","ETHF0:USTF0",1729728388737,0.0784,2524.8,2524.7,1.82512309]
["bitfinex-derivatives","ETHF0:USTF0",1729728388938,0.0784,2524.8,2524.7,6.21292309]
["bitfinex-derivatives","ETHF0:USTF0",1729728389334,0.1067,2524.8,2524.7,6.21292309]
["bitfinex-derivatives","ETHF0:USTF0",1729728391042,1.63131,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729728391240,1.235,2525.4,2525.3,1.82501309]
["bitfinex-derivatives","ETHF0:USTF0",1729728391429,5.51196866,2525.4,2525.3,1.82501309]
["bitfinex-derivatives","ETHF0:USTF0",1729728392141,7.33698175,2525.4,2525.2,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728392342,6.94067175,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729728393245,6.94067175,2525.4,2525.2,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728393446,6.94067175,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729728393630,7.33698175,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729728394446,0.39632,2525.3,2525.2,1.82503309]
["bitfinex-derivatives","ETHF0:USTF0",1729728394636,7.33699175,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729728394838,7.33699175,2525.4,2525.2,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728394839,3.96,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728395036,1.42870309,2525.1,2525.0,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1729728395333,1.42870309,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729728395742,4.27501302,2525.2,2525.1,1.82506309]
["bitfinex-derivatives","ETHF0:USTF0",1729728396051,1.235,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729728396052,2.66370309,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729728400147,3.06001309,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729728400347,3.06001309,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728400348,0.39636,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729728400550,1.42870309,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729728400842,5.55016116,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729728401248,5.94652116,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729728401440,5.94652116,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729728401441,0.39638,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729728401646,2.67810309,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729728401948,7.554783,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729728402443,7.158413,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729728402952,7.554783,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729728403644,7.158413,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729728404250,7.158413,2525.0,2524.9,1.82508309]
["bitfinex-derivatives","ETHF0:USTF0",1729728404952,7.554783,2525.0,2524.9,1.82508309]
["bitfinex-derivatives","ETHF0:USTF0",1729728405251,5.72970991,2525.0,2524.9,1.82508309]
["bitfinex-derivatives","ETHF0:USTF0",1729728408352,5.72970991,2525.0,2524.9,5.03288309]
["bitfinex-derivatives","ETHF0:USTF0",1729728408549,5.72970991,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729728408750,5.72970991,2525.0,2524.9,1.82508309]
["bitfinex-derivatives","ETHF0:USTF0",1729728414259,6.12607991,2525.0,2524.9,1.82508309]
["bitfinex-derivatives","ETHF0:USTF0",1729728415566,5.72970991,2525.0,2524.9,1.82508309]
["bitfinex-derivatives","ETHF0:USTF0",1729728416467,4.88260991,2525.0,2524.9,1.82508309]
["bitfinex-derivatives","ETHF0:USTF0",1729728416652,4.88260991,2525.0,2524.9,2.23718309]
["bitfinex-derivatives","ETHF0:USTF0",1729728417966,5.27897991,2525.0,2524.9,1.82508309]
["bitfinex-derivatives","ETHF0:USTF0",1729728419164,4.88260991,2525.0,2524.9,1.82508309]
["bitfinex-derivatives","ETHF0:USTF0",1729728421566,4.48030991,2525.0,2524.9,1.82508309]
["bitfinex-derivatives","ETHF0:USTF0",1729728423568,0.4109,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729728423867,4.73351494,2525.2,2525.1,1.82506309]
["bitfinex-derivatives","ETHF0:USTF0",1729728424060,5.12985494,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729728424561,4.73351494,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729728425261,5.12985494,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729728426070,5.12985494,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728426071,6.16221803,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728426371,0.39638,2525.0,2524.9,1.82508309]
["bitfinex-derivatives","ETHF0:USTF0",1729728428161,1.42870309,2525.0,2524.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729728428370,2.26060309,2524.9,2524.6,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728428566,2.65700309,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729728428760,2.65700309,2524.9,2524.6,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728428761,2.26060309,2524.9,2524.6,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728428959,0.39642,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729728429465,0.39642,2524.8,2524.4,4.60696]
["bitfinex-derivatives","ETHF0:USTF0",1729728429466,9.85853121,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728429670,9.85853121,2524.8,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729728429671,0.39648,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729728429872,0.39648,2524.3,2524.2,1.82519309]
["bitfinex-derivatives","ETHF0:USTF0",1729728430169,1.20938,2524.3,2524.2,1.82519309]
["bitfinex-derivatives","ETHF0:USTF0",1729728430365,1.20938,2524.3,2524.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729728430366,0.3965,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729728430575,6.76011612,2524.3,2524.1,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728430867,1.20938,2524.3,2524.2,1.82520309]
["bitfinex-derivatives","ETHF0:USTF0",1729728431067,0.8129,2524.3,2524.2,1.82520309]
["bitfinex-derivatives","ETHF0:USTF0",1729728431674,1.20938,2524.3,2524.2,1.82520309]
["bitfinex-derivatives","ETHF0:USTF0",1729728434572,0.3965,2524.2,2524.1,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728435077,4.61568097,2524.2,2524.1,1.82521309]
["bitfinex-derivatives","ETHF0:USTF0",1729728435976,4.21918097,2524.2,2524.1,1.82521309]
["bitfinex-derivatives","ETHF0:USTF0",1729728436275,4.61568097,2524.2,2524.1,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728436569,6.04438406,2524.2,2524.1,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728436775,4.61568097,2524.2,2524.1,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728436977,4.61568097,2524.2,2524.1,1.82521309]
["bitfinex-derivatives","ETHF0:USTF0",1729728437878,4.61568097,2524.2,2524.1,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728438078,4.61568097,2524.2,2524.1,1.82521309]
["bitfinex-derivatives","ETHF0:USTF0",1729728438577,4.61568097,2524.2,2524.1,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728438773,5.64788406,2524.2,2523.7,1.43206474]
["bitfinex-derivatives","ETHF0:USTF0",1729728438980,1.82526309,2523.8,2523.7,1.82527309]
["bitfinex-derivatives","ETHF0:USTF0",1729728439177,1.42870309,2523.8,2523.7,1.82527309]
["bitfinex-derivatives","ETHF0:USTF0",1729728439376,4.6441082,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729728439578,0.39659,2523.6,2523.5,1.55349711]
["bitfinex-derivatives","ETHF0:USTF0",1729728439777,1.82529309,2523.6,2523.5,2.9822002]
["bitfinex-derivatives","ETHF0:USTF0",1729728440077,1.82529309,2523.6,2523.5,3.3788102]
["bitfinex-derivatives","ETHF0:USTF0",1729728440281,1.82529309,2523.6,2523.5,2.9822002]
["bitfinex-derivatives","ETHF0:USTF0",1729728440681,1.82529309,2523.6,2523.5,3.3788102]
["bitfinex-derivatives","ETHF0:USTF0",1729728441185,6.32921428,2523.6,2523.5,3.3788102]
["bitfinex-derivatives","ETHF0:USTF0",1729728441482,6.32921428,2523.6,2523.5,1.55349711]
["bitfinex-derivatives","ETHF0:USTF0",1729728441675,6.32921428,2523.6,2523.5,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728442071,0.39661,2523.5,2523.4,1.82532309]
["bitfinex-derivatives","ETHF0:USTF0",1729728442471,4.70536752,2523.5,2523.4,1.82532309]
["bitfinex-derivatives","ETHF0:USTF0",1729728445683,4.30875752,2523.5,2523.4,1.82532309]
["bitfinex-derivatives","ETHF0:USTF0",1729728446281,4.57611,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729728446480,0.39659,2523.6,2523.5,1.82531309]
["bitfinex-derivatives","ETHF0:USTF0",1729728446680,1.82529309,2523.6,2523.5,1.82531309]
["bitfinex-derivatives","ETHF0:USTF0",1729728446885,6.00480309,2523.6,2523.5,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728447892,5.60821309,2523.6,2523.5,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728448083,6.00480309,2523.6,2523.5,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728448678,5.60821309,2523.6,2523.4,1.82532309]
["bitfinex-derivatives","ETHF0:USTF0",1729728448887,1.82531309,2523.5,2523.4,1.82532309]
["bitfinex-derivatives","ETHF0:USTF0",1729728449187,5.58525571,2523.5,2523.4,1.82532309]
["bitfinex-derivatives","ETHF0:USTF0",1729728449675,5.98186571,2523.5,2523.4,1.82532309]
["bitfinex-derivatives","ETHF0:USTF0",1729728450685,0.39662,2523.4,2523.3,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1729728450887,2.24872309,2523.4,2523.3,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1729728451181,7.21017412,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728451382,0.39667,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729728451578,1.82537309,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729728451984,1.42870309,2523.2,2523.1,1.82537309]
["bitfinex-derivatives","ETHF0:USTF0",1729728453385,6.17221687,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729728462695,5.77556687,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729728463197,6.17221687,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729728464091,0.39667,2523.1,2523.0,5.03317309]
["bitfinex-derivatives","ETHF0:USTF0",1729728464295,1.42870309,2523.1,2523.0,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1729728464600,5.93455614,2523.1,2523.0,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1729728465195,6.33122614,2523.1,2523.0,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1729728465699,5.93455614,2523.1,2523.0,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1729728467399,6.33122614,2523.1,2523.0,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1729728468200,6.33122614,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729728468705,5.93455614,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729728468902,6.33122614,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729728472412,0.39669,2523.0,2522.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1729728472707,7.24816339,2523.0,2522.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1729728480412,6.85147339,2523.0,2522.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1729728480807,7.67186339,2523.0,2522.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1729728481410,5.8464703,2523.0,2522.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1729728481706,4.5732703,2523.0,2522.9,5.03319309]
["bitfinex-derivatives","ETHF0:USTF0",1729728481906,0.39663,2523.4,2523.0,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1729728482105,0.39663,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729728482313,4.98862489,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729728483509,6.41732798,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729728484311,6.02069798,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729728484518,6.02069798,2523.4,2523.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1729728484712,6.41731798,2523.4,2523.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1729728484912,6.41731798,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729728485418,0.39664,2523.3,2523.2,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1729728485612,1.82534309,2523.3,2523.2,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1729728485919,6.0406768,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729728486129,9.6072368,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728486418,1.42870309,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729728486714,5.67076721,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729728487719,4.24206412,2523.0,2522.9,5.03320309]
["bitfinex-derivatives","ETHF0:USTF0",1729728488225,1.42870309,2523.1,2522.9,5.03320309]
["bitfinex-derivatives","ETHF0:USTF0",1729728488226,5.73991966,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729728488416,1.82537309,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729728488720,6.34682268,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729728488917,0.39669,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728489117,1.82539309,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728489316,6.16927918,2523.0,2522.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729728490520,7.82907918,2523.0,2522.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729728491317,7.43238918,2523.0,2522.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729728491518,7.82907918,2523.0,2522.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729728491911,7.82907918,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729728493823,7.74938918,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729728494524,8.14607918,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729728495319,8.14607918,2523.0,2522.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729728495320,7.74938918,2523.0,2522.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729728495520,1.42870309,2522.7,2522.6,4.03145]
["bitfinex-derivatives","ETHF0:USTF0",1729728496126,2.30010309,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729728496519,6.97240615,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729728497429,6.57568615,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729728497920,6.97240615,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729728499019,6.57568615,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729728499718,6.97240615,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729728500625,6.57568615,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729728501013,4.27558306,2522.8,2522.7,1.82543309]
["bitfinex-derivatives","ETHF0:USTF0",1729728501221,4.27558306,2522.8,2522.7,2.25993309]
["bitfinex-derivatives","ETHF0:USTF0",1729728506030,4.27558306,2522.8,2522.7,5.46773309]
["bitfinex-derivatives","ETHF0:USTF0",1729728506827,4.27558306,2522.8,2522.7,2.25993309]
["bitfinex-derivatives","ETHF0:USTF0",1729728507224,4.27558306,2522.8,2522.7,5.46773309]
["bitfinex-derivatives","ETHF0:USTF0",1729728508134,4.27558306,2522.8,2522.7,2.25993309]
["bitfinex-derivatives","ETHF0:USTF0",1729728508434,4.27558306,2522.8,2522.7,6.08807453]
["bitfinex-derivatives","ETHF0:USTF0",1729728508638,4.27558306,2522.8,2522.7,10.05207453]
["bitfinex-derivatives","ETHF0:USTF0",1729728508837,1.9768,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729728509026,1.9768,2523.0,2522.9,1.82540309]
["bitfinex-derivatives","ETHF0:USTF0",1729728509329,1.9768,2523.0,2522.9,5.78940309]
["bitfinex-derivatives","ETHF0:USTF0",1729728509525,1.9768,2523.0,2522.9,6.53373258]
["bitfinex-derivatives","ETHF0:USTF0",1729728509725,1.9768,2523.0,2522.9,5.78940309]
["bitfinex-derivatives","ETHF0:USTF0",1729728511735,3.40550309,2523.0,2522.9,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729728512133,3.40550309,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729728512631,3.40550309,2523.0,2522.9,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729728512832,3.40550309,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729728516839,3.84310309,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729728517241,3.84310309,2523.0,2522.9,0.39056602]
["bitfinex-derivatives","ETHF0:USTF0",1729728519241,4.23979309,2523.0,2522.9,0.39056602]
["bitfinex-derivatives","ETHF0:USTF0",1729728521353,3.84310309,2523.0,2522.9,0.39056602]
["bitfinex-derivatives","ETHF0:USTF0",1729728521942,4.23979309,2523.0,2522.9,0.39056602]
["bitfinex-derivatives","ETHF0:USTF0",1729728522144,3.84310309,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728522345,1.82542309,2522.8,2522.7,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1729728522556,1.82542309,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728522853,10.38390434,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728523653,10.38390434,2522.8,2522.7,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1729728524963,10.38390434,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728525159,0.39675,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729728525453,0.39676,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729728525662,2.67146309,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729728525853,6.83548706,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729728526254,0.39679,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729728526453,2.23839309,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729728527057,2.23838309,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729728528167,1.84160309,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729728530667,4.03760309,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729728531161,4.03760309,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729728531162,8.54126844,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729728531365,8.93804844,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729728532163,8.93804844,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728532164,8.54126844,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728532360,0.3968,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729728532562,1.42870309,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729728532866,5.83740829,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729728533163,6.23420829,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729728533364,5.83740829,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729728533759,6.23420829,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729728533962,5.83740829,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728534155,1.83170309,2522.2,2522.1,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1729728534557,6.29172354,2522.2,2522.1,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1729728536064,6.29172354,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729728541170,6.68853354,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729728542078,0.39683,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728542283,2.23863309,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728542469,6.75525474,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728542667,0.39686,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728542978,1.82556309,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728543478,6.46111511,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728544069,6.06425511,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728544481,6.46111511,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728544776,6.06425511,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728544977,4.63555202,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728545166,0.4092,2522.0,2521.8,5.39430309]
["bitfinex-derivatives","ETHF0:USTF0",1729728545372,1.84180309,2522.1,2521.8,5.39430309]
["bitfinex-derivatives","ETHF0:USTF0",1729728545373,0.4131,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728545575,1.84180309,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728548981,2.15890309,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728549180,2.15890309,2522.1,2522.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1729728552578,0.3171,2522.1,2522.0,2.23164309]
["bitfinex-derivatives","ETHF0:USTF0",1729728555476,0.3171,2522.1,2522.0,6.19644309]
["bitfinex-derivatives","ETHF0:USTF0",1729728555787,0.8315,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729728555994,2.26020309,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729728556880,0.39676,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729728557080,2.14256309,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729728557276,1.74580309,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729728557482,0.3171,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729728557682,1.74580309,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729728558785,0.3171,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729728559076,1.74580309,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729728565877,0.39679,2522.4,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729728566083,1.82549309,2522.4,2522.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1729728566479,2.24109309,2522.4,2522.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1729728571289,1.84430309,2522.4,2522.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1729728573685,0.4133,2522.5,2522.3,2.76750309]
["bitfinex-derivatives","ETHF0:USTF0",1729728573993,0.4133,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729728574487,0.4133,2522.5,2522.4,1.82548309]
["bitfinex-derivatives","ETHF0:USTF0",1729728574693,0.3171,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729728574986,0.3171,2522.6,2522.5,1.82546309]
["bitfinex-derivatives","ETHF0:USTF0",1729728575186,0.3171,2522.6,2522.5,5.78946309]
["bitfinex-derivatives","ETHF0:USTF0",1729728575894,0.99159,2523.4,2522.5,5.78946309]
["bitfinex-derivatives","ETHF0:USTF0",1729728575895,0.39661,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728576085,2.29144382,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728576285,10.34124224,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728576884,11.98984224,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728577392,7.01182915,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728577590,8.44053224,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728586201,8.44053224,2523.5,2523.4,1.82532309]
["bitfinex-derivatives","ETHF0:USTF0",1729728586495,8.83714224,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728587698,8.44053224,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728589606,8.83714224,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728590196,8.44053224,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728590404,8.83714224,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728592188,8.44053224,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728592394,8.75753224,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728600904,0.39663,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729728601102,1.82533309,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729728602409,1.82533309,2523.4,2523.2,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1729728602410,0.39664,2523.3,2523.2,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1729728602607,1.82534309,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729728603311,1.42870309,2523.3,2523.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729728603512,0.79477,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729728603809,6.53892145,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729728604601,6.14225145,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728604798,1.42870309,2523.0,2522.9,5.03320309]
["bitfinex-derivatives","ETHF0:USTF0",1729728605201,0.8308,2523.1,2522.9,4.63650309]
["bitfinex-derivatives","ETHF0:USTF0",1729728605404,0.8308,2523.1,2523.0,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728605804,0.3981,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729728606008,0.3981,2523.2,2523.1,1.82537309]
["bitfinex-derivatives","ETHF0:USTF0",1729728606209,4.6418386,2523.2,2523.1,1.82537309]
["bitfinex-derivatives","ETHF0:USTF0",1729728606408,4.2437386,2523.2,2523.1,5.78857309]
["bitfinex-derivatives","ETHF0:USTF0",1729728606599,2.24410309,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729728606805,0.39666,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729728607005,1.82536309,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729728607210,5.97002543,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729728607414,5.57336543,2523.2,2523.1,1.82536309]
["bitfinex-derivatives","ETHF0:USTF0",1729728607722,4.14466234,2523.2,2523.1,1.82536309]
["bitfinex-derivatives","ETHF0:USTF0",1729728608412,0.3987,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729728608605,0.8154,2523.4,2523.2,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728608804,5.35011309,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728609300,9.54742897,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728610306,9.94403897,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728610911,9.54742897,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728615008,6.33962897,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728615420,6.73623897,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728615914,6.33962897,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728617207,6.73623897,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729728617408,6.73623897,2523.5,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729728617409,0.39664,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729728617609,1.82534309,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729728617912,6.04931283,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729728618115,5.65267283,2523.3,2523.2,1.82534309]
["bitfinex-derivatives","ETHF0:USTF0",1729728618316,4.22396974,2523.3,2523.2,1.82534309]
["bitfinex-derivatives","ETHF0:USTF0",1729728619013,5.65267283,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729728619919,6.04931283,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729728620117,5.65267283,2523.3,2523.2,1.82534309]
["bitfinex-derivatives","ETHF0:USTF0",1729728620921,4.22396974,2523.3,2523.2,1.82534309]
["bitfinex-derivatives","ETHF0:USTF0",1729728623020,6.30326974,2523.3,2523.2,1.82534309]
["bitfinex-derivatives","ETHF0:USTF0",1729728629221,2.0793,2523.3,2523.2,1.82534309]
["bitfinex-derivatives","ETHF0:USTF0",1729728634022,2.0793,2523.3,2523.2,2.99452807]
["bitfinex-derivatives","ETHF0:USTF0",1729728634219,2.0793,2523.3,2523.2,2.99452776]
["bitfinex-derivatives","ETHF0:USTF0",1729728635024,2.0793,2523.3,2523.2,2.99452429]
["bitfinex-derivatives","ETHF0:USTF0",1729728637134,2.0793,2523.3,2523.2,2.56962429]
["bitfinex-derivatives","ETHF0:USTF0",1729728637730,2.0793,2523.3,2523.2,2.44557711]
["bitfinex-derivatives","ETHF0:USTF0",1729728638329,2.0793,2523.3,2523.2,2.56962418]
["bitfinex-derivatives","ETHF0:USTF0",1729728638731,2.0793,2523.3,2523.2,1.82534309]
["bitfinex-derivatives","ETHF0:USTF0",1729728638929,2.0793,2523.3,2523.2,2.56962565]
["bitfinex-derivatives","ETHF0:USTF0",1729728639329,2.0793,2523.3,2523.2,1.82534309]
["bitfinex-derivatives","ETHF0:USTF0",1729728639531,2.0793,2523.3,2523.2,2.56962557]
["bitfinex-derivatives","ETHF0:USTF0",1729728639733,2.0793,2523.3,2523.2,1.82534309]
["bitfinex-derivatives","ETHF0:USTF0",1729728640027,2.0793,2523.3,2523.2,2.56962509]
["bitfinex-derivatives","ETHF0:USTF0",1729728640823,2.3963,2523.3,2523.2,2.56962509]
["bitfinex-derivatives","ETHF0:USTF0",1729728642640,2.3963,2523.3,2523.2,2.56962567]
["bitfinex-derivatives","ETHF0:USTF0",1729728644736,2.3963,2523.3,2523.2,1.82534309]
["bitfinex-derivatives","ETHF0:USTF0",1729728650835,2.7133,2523.3,2523.2,1.82534309]
["bitfinex-derivatives","ETHF0:USTF0",1729728653250,12.47055461,2523.3,2522.9,1.039513]
["bitfinex-derivatives","ETHF0:USTF0",1729728653436,2.23930309,2523.2,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729728653637,0.39669,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729728653941,0.39669,2523.0,2522.9,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728654837,5.36738155,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729728655039,5.36738155,2523.1,2523.0,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728655237,4.97070155,2523.1,2523.0,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728655641,5.36737155,2523.1,2523.0,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728657536,4.97070155,2523.1,2523.0,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728659144,5.36737155,2523.1,2523.0,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728659542,5.36737155,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729728661239,5.36737155,2523.1,2523.0,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728661439,4.97070155,2523.1,2523.0,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728661840,5.36737155,2523.1,2523.0,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728663243,4.97070155,2523.1,2523.0,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728665347,5.36737155,2523.1,2523.0,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728666145,4.97070155,2523.1,2523.0,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728667352,5.36737155,2523.1,2523.0,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728667949,4.97070155,2523.1,2523.0,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728668452,5.36737155,2523.1,2523.0,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728668659,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729728668855,0.3967,2523.0,2522.9,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728669155,4.64688332,2523.0,2522.9,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728670463,4.25018332,2523.0,2522.9,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728671259,4.64687332,2523.0,2522.9,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728671762,4.25018332,2523.0,2522.9,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728672062,4.56718332,2523.0,2522.9,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728674363,4.96387332,2523.0,2522.9,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728674563,4.56718332,2523.0,2522.9,1.82539309]
["bitfinex-derivatives","ETHF0:USTF0",1729728680071,4.56718332,2523.0,2522.9,2.25299309]
["bitfinex-derivatives","ETHF0:USTF0",1729728680270,6.59198332,2523.0,2522.9,2.25299309]
["bitfinex-derivatives","ETHF0:USTF0",1729728681771,6.59198332,2523.0,2522.9,7.64569618]
["bitfinex-derivatives","ETHF0:USTF0",1729728681971,2.3418,2523.0,2522.9,8.49169618]
["bitfinex-derivatives","ETHF0:USTF0",1729728682167,2.3418,2523.0,2522.9,9.2360174]
["bitfinex-derivatives","ETHF0:USTF0",1729728683573,2.3418,2523.0,2522.9,10.2755304]
["bitfinex-derivatives","ETHF0:USTF0",1729728684277,2.3418,2523.0,2522.9,10.27552018]
["bitfinex-derivatives","ETHF0:USTF0",1729728684772,2.3418,2523.0,2522.9,13.48332018]
["bitfinex-derivatives","ETHF0:USTF0",1729728684969,2.3418,2523.0,2522.9,14.42232018]
["bitfinex-derivatives","ETHF0:USTF0",1729728687878,2.3418,2523.0,2522.9,11.21451942]
["bitfinex-derivatives","ETHF0:USTF0",1729728688183,2.3418,2523.0,2522.9,14.42231942]
["bitfinex-derivatives","ETHF0:USTF0",1729728689379,2.3418,2523.0,2522.9,11.21451942]
["bitfinex-derivatives","ETHF0:USTF0",1729728689575,2.3418,2523.0,2522.9,14.42231942]
["bitfinex-derivatives","ETHF0:USTF0",1729728689972,2.3418,2523.0,2522.9,11.21451942]
["bitfinex-derivatives","ETHF0:USTF0",1729728690167,2.3418,2523.0,2522.9,14.42231942]
["bitfinex-derivatives","ETHF0:USTF0",1729728690979,2.3418,2523.0,2522.9,11.21451942]
["bitfinex-derivatives","ETHF0:USTF0",1729728691181,2.3418,2523.0,2522.9,14.42231942]
["bitfinex-derivatives","ETHF0:USTF0",1729728691377,2.3418,2523.0,2522.9,14.42231856]
["bitfinex-derivatives","ETHF0:USTF0",1729728694479,2.3418,2523.0,2522.9,15.6131843]
["bitfinex-derivatives","ETHF0:USTF0",1729728697073,2.3418,2523.0,2522.9,15.61318233]
["bitfinex-derivatives","ETHF0:USTF0",1729728697276,2.3418,2523.0,2522.9,14.42231856]
["bitfinex-derivatives","ETHF0:USTF0",1729728698276,2.3418,2523.0,2522.9,13.80206088]
["bitfinex-derivatives","ETHF0:USTF0",1729728698480,2.3418,2523.0,2522.9,14.42230167]
["bitfinex-derivatives","ETHF0:USTF0",1729728700887,2.3418,2523.0,2522.9,13.98220167]
["bitfinex-derivatives","ETHF0:USTF0",1729728704789,2.3418,2523.0,2522.9,13.57630167]
["bitfinex-derivatives","ETHF0:USTF0",1729728705490,2.3418,2523.0,2522.9,12.95605729]
["bitfinex-derivatives","ETHF0:USTF0",1729728705690,2.3418,2523.0,2522.9,11.79249618]
["bitfinex-derivatives","ETHF0:USTF0",1729728705888,2.3418,2523.0,2522.9,12.53678427]
["bitfinex-derivatives","ETHF0:USTF0",1729728708187,2.3418,2523.0,2522.9,13.57629727]
["bitfinex-derivatives","ETHF0:USTF0",1729728708386,2.3418,2523.0,2522.9,9.61229727]
["bitfinex-derivatives","ETHF0:USTF0",1729728708586,2.3418,2523.0,2522.9,6.71648118]
["bitfinex-derivatives","ETHF0:USTF0",1729728709189,2.3418,2523.0,2522.9,6.71648177]
["bitfinex-derivatives","ETHF0:USTF0",1729728711092,2.3418,2523.0,2522.9,5.28677868]
["bitfinex-derivatives","ETHF0:USTF0",1729728711297,2.3418,2523.0,2522.9,5.03319309]
["bitfinex-derivatives","ETHF0:USTF0",1729728714398,2.6588,2523.0,2522.9,5.03319309]
["bitfinex-derivatives","ETHF0:USTF0",1729728716595,2.6588,2523.0,2522.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1729728716796,0.39672,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729728716994,0.39672,2522.8,2522.7,1.82543309]
["bitfinex-derivatives","ETHF0:USTF0",1729728716995,1.42870309,2522.8,2522.7,1.82543309]
["bitfinex-derivatives","ETHF0:USTF0",1729728717301,9.88610159,2522.8,2522.7,1.82543309]
["bitfinex-derivatives","ETHF0:USTF0",1729728717996,10.28282159,2522.8,2522.7,1.82543309]
["bitfinex-derivatives","ETHF0:USTF0",1729728718198,9.88610159,2522.8,2522.7,1.82543309]
["bitfinex-derivatives","ETHF0:USTF0",1729728718795,10.20320159,2522.8,2522.7,1.82543309]
["bitfinex-derivatives","ETHF0:USTF0",1729728719606,10.59992159,2522.8,2522.7,1.82543309]
["bitfinex-derivatives","ETHF0:USTF0",1729728719899,10.20320159,2522.8,2522.7,1.82543309]
["bitfinex-derivatives","ETHF0:USTF0",1729728720103,0.39673,2522.7,2522.6,5.03324309]
["bitfinex-derivatives","ETHF0:USTF0",1729728720304,6.64113309,2522.7,2522.6,5.03324309]
["bitfinex-derivatives","ETHF0:USTF0",1729728720497,10.85971402,2522.7,2522.6,5.03324309]
["bitfinex-derivatives","ETHF0:USTF0",1729728721098,10.85971402,2522.7,2522.6,4.63650309]
["bitfinex-derivatives","ETHF0:USTF0",1729728721492,10.85971402,2522.7,2522.6,5.03325309]
["bitfinex-derivatives","ETHF0:USTF0",1729728725508,10.85971402,2522.7,2522.6,4.63650309]
["bitfinex-derivatives","ETHF0:USTF0",1729728725709,10.85971402,2522.7,2522.6,5.03325309]
["bitfinex-derivatives","ETHF0:USTF0",1729728727210,13.30821402,2522.7,2522.6,5.03325309]
["bitfinex-derivatives","ETHF0:USTF0",1729728728806,12.91148402,2522.7,2522.6,5.03325309]
["bitfinex-derivatives","ETHF0:USTF0",1729728729212,9.34421402,2522.7,2522.6,5.03325309]
["bitfinex-derivatives","ETHF0:USTF0",1729728729703,13.30821402,2522.7,2522.6,5.03325309]
["bitfinex-derivatives","ETHF0:USTF0",1729728732410,13.30821402,2522.7,2522.6,4.63650309]
["bitfinex-derivatives","ETHF0:USTF0",1729728732707,13.90334402,2522.7,2522.2,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729728733008,13.90334402,2522.7,2522.3,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728733009,1.82549309,2522.4,2522.3,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728733317,6.03500746,2522.4,2522.3,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728734110,5.63821746,2522.4,2522.2,1.82550309]
["bitfinex-derivatives","ETHF0:USTF0",1729728734312,1.6642,2522.3,2522.2,1.82550309]
["bitfinex-derivatives","ETHF0:USTF0",1729728738324,3.09290309,2522.3,2522.2,1.82550309]
["bitfinex-derivatives","ETHF0:USTF0",1729728740017,2.69610309,2522.3,2522.2,1.82550309]
["bitfinex-derivatives","ETHF0:USTF0",1729728744716,3.09290309,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729728744921,3.09290309,2522.3,2522.2,1.82550309]
["bitfinex-derivatives","ETHF0:USTF0",1729728744922,2.69610309,2522.3,2522.2,1.82550309]
["bitfinex-derivatives","ETHF0:USTF0",1729728745812,3.09290309,2522.3,2522.2,1.82550309]
["bitfinex-derivatives","ETHF0:USTF0",1729728746119,2.69610309,2522.3,2522.2,1.82550309]
["bitfinex-derivatives","ETHF0:USTF0",1729728746317,2.69610309,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729728746517,2.69610309,2522.3,2522.2,1.82550309]
["bitfinex-derivatives","ETHF0:USTF0",1729728746717,1.2674,2522.3,2522.2,1.82550309]
["bitfinex-derivatives","ETHF0:USTF0",1729728752221,1.2674,2522.3,2522.2,2.26240309]
["bitfinex-derivatives","ETHF0:USTF0",1729728754630,2.69610309,2522.3,2522.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729728756729,11.00948942,2522.3,2522.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729728756922,11.00948942,2522.3,2521.8,4.19995]
["bitfinex-derivatives","ETHF0:USTF0",1729728756923,0.39684,2522.1,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729728757127,0.39685,2522.0,2521.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728757429,6.46848327,2522.0,2521.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728758025,0.39686,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729728758224,2.65956309,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729728758432,7.20030894,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729728759032,6.80344894,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729728759634,7.20030894,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729728760634,6.80344894,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729728761136,0.39679,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729728761331,1.82549309,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729728761531,9.93523834,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729728763929,10.33833834,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729728766033,0.39683,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729728766228,1.82553309,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729728766427,6.19278222,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729728767742,0.39683,2522.1,2522.0,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1729728767931,2.66013309,2522.1,2522.0,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1729728768138,6.86135007,2522.1,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729728770238,6.86136007,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728770448,6.46452007,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728770740,6.86135007,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728771252,6.46452007,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728772250,5.62992007,2522.1,2522.0,1.82554309]
["bitfinex-derivatives","ETHF0:USTF0",1729728772449,4.20121698,2522.1,2522.0,1.82554309]
["bitfinex-derivatives","ETHF0:USTF0",1729728775252,5.62992007,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728775645,1.42870309,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728775844,5.97548431,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728776652,6.29258431,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728776854,6.60968431,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728777949,6.60968431,2522.1,2522.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1729728779056,6.60968431,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728779761,7.44411431,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728780057,11.40891431,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728785854,10.57448431,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728786254,6.60968431,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728787757,7.00651431,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728787952,6.60968431,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728788862,7.00651431,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728789558,5.18098122,2522.1,2522.0,1.82554309]
["bitfinex-derivatives","ETHF0:USTF0",1729728792064,0.6342,2522.1,2522.0,5.79034309]
["bitfinex-derivatives","ETHF0:USTF0",1729728792356,0.6342,2522.1,2522.0,6.53495201]
["bitfinex-derivatives","ETHF0:USTF0",1729728793066,0.6342,2522.1,2522.0,6.93915201]
["bitfinex-derivatives","ETHF0:USTF0",1729728793261,2.506,2522.1,2522.0,6.93915201]
["bitfinex-derivatives","ETHF0:USTF0",1729728793469,2.506,2522.1,2522.0,8.91266501]
["bitfinex-derivatives","ETHF0:USTF0",1729728793665,2.506,2522.1,2522.0,10.10397073]
["bitfinex-derivatives","ETHF0:USTF0",1729728793966,2.506,2522.1,2522.0,11.75429506]
["bitfinex-derivatives","ETHF0:USTF0",1729728794171,2.506,2522.1,2522.0,8.91266501]
["bitfinex-derivatives","ETHF0:USTF0",1729728794362,2.506,2522.1,2522.0,10.10395507]
["bitfinex-derivatives","ETHF0:USTF0",1729728795465,2.506,2522.1,2522.0,8.49070524]
["bitfinex-derivatives","ETHF0:USTF0",1729728795664,2.506,2522.1,2522.0,8.36660137]
["bitfinex-derivatives","ETHF0:USTF0",1729728795859,2.506,2522.1,2522.0,10.10387263]
["bitfinex-derivatives","ETHF0:USTF0",1729728796266,2.506,2522.1,2522.0,8.91260091]
["bitfinex-derivatives","ETHF0:USTF0",1729728796463,2.506,2522.1,2522.0,10.10387108]
["bitfinex-derivatives","ETHF0:USTF0",1729728796667,2.506,2522.1,2522.0,9.11114679]
["bitfinex-derivatives","ETHF0:USTF0",1729728796862,2.506,2522.1,2522.0,8.91260091]
["bitfinex-derivatives","ETHF0:USTF0",1729728799165,2.506,2522.1,2522.0,8.16805609]
["bitfinex-derivatives","ETHF0:USTF0",1729728799469,2.506,2522.1,2522.0,8.91259745]
["bitfinex-derivatives","ETHF0:USTF0",1729728800367,2.506,2522.1,2522.0,6.04018136]
["bitfinex-derivatives","ETHF0:USTF0",1729728800571,2.506,2522.1,2522.0,7.46888445]
["bitfinex-derivatives","ETHF0:USTF0",1729728802972,2.506,2522.1,2522.0,7.46889642]
["bitfinex-derivatives","ETHF0:USTF0",1729728803174,2.506,2522.1,2522.0,7.46889637]
["bitfinex-derivatives","ETHF0:USTF0",1729728805267,2.506,2522.1,2522.0,10.67669637]
["bitfinex-derivatives","ETHF0:USTF0",1729728806475,2.506,2522.1,2522.0,10.67669642]
["bitfinex-derivatives","ETHF0:USTF0",1729728809275,2.506,2522.1,2522.0,6.71189642]
["bitfinex-derivatives","ETHF0:USTF0",1729728809481,2.506,2522.1,2522.0,3.50409642]
["bitfinex-derivatives","ETHF0:USTF0",1729728809680,2.506,2522.1,2522.0,6.71189642]
["bitfinex-derivatives","ETHF0:USTF0",1729728810084,2.506,2522.1,2522.0,5.96734309]
["bitfinex-derivatives","ETHF0:USTF0",1729728810283,2.506,2522.1,2522.0,6.71189603]
["bitfinex-derivatives","ETHF0:USTF0",1729728813785,2.506,2522.1,2522.0,6.71190893]
["bitfinex-derivatives","ETHF0:USTF0",1729728814092,2.506,2522.1,2522.0,6.58781678]
["bitfinex-derivatives","ETHF0:USTF0",1729728814280,2.506,2522.1,2522.0,6.71191225]
["bitfinex-derivatives","ETHF0:USTF0",1729728816489,2.506,2522.1,2522.0,3.50411225]
["bitfinex-derivatives","ETHF0:USTF0",1729728816691,2.506,2522.1,2522.0,6.71191225]
["bitfinex-derivatives","ETHF0:USTF0",1729728817488,2.506,2522.1,2522.0,6.71190482]
["bitfinex-derivatives","ETHF0:USTF0",1729728818582,2.506,2522.1,2522.0,3.50410482]
["bitfinex-derivatives","ETHF0:USTF0",1729728818778,2.506,2522.1,2522.0,6.71190482]
["bitfinex-derivatives","ETHF0:USTF0",1729728821390,2.506,2522.1,2522.0,6.71189696]
["bitfinex-derivatives","ETHF0:USTF0",1729728822791,2.506,2522.1,2522.0,6.7118951]
["bitfinex-derivatives","ETHF0:USTF0",1729728825085,2.506,2522.1,2522.0,6.71191051]
["bitfinex-derivatives","ETHF0:USTF0",1729728825280,2.506,2522.1,2522.0,5.96734309]
["bitfinex-derivatives","ETHF0:USTF0",1729728825490,2.506,2522.1,2522.0,6.09143766]
["bitfinex-derivatives","ETHF0:USTF0",1729728825988,2.506,2522.1,2522.0,6.71191051]
["bitfinex-derivatives","ETHF0:USTF0",1729728826189,2.506,2522.1,2522.0,3.50411051]
["bitfinex-derivatives","ETHF0:USTF0",1729728826388,2.506,2522.1,2522.0,6.71191051]
["bitfinex-derivatives","ETHF0:USTF0",1729728830388,2.506,2522.1,2522.0,3.50411051]
["bitfinex-derivatives","ETHF0:USTF0",1729728830584,2.506,2522.1,2522.0,6.71191051]
["bitfinex-derivatives","ETHF0:USTF0",1729728831494,8.11307901,2522.1,2522.0,4.34920742]
["bitfinex-derivatives","ETHF0:USTF0",1729728831696,8.11307901,2522.1,2522.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1729728831991,8.50990901,2522.1,2522.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1729728832488,8.11307901,2522.1,2522.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1729728837198,8.50990901,2522.1,2522.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1729728837394,12.47470901,2522.1,2522.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1729728837694,12.47470901,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728838085,12.07787901,2522.1,2521.7,4.63650309]
["bitfinex-derivatives","ETHF0:USTF0",1729728838291,1.19715,2522.0,2521.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728838487,0.8003,2522.0,2521.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728838688,9.05843577,2522.0,2521.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729728838892,0.39687,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728839094,0.81387,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728839285,9.13311594,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728840203,10.56181903,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728843096,6.59621903,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728843405,10.56181903,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728844695,10.16494903,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728848300,10.56180903,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728850206,10.16494903,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728851505,8.73624594,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728851806,4.77064594,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728852011,6.19934903,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728854314,6.59620903,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728855814,6.19934903,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728856113,4.77064594,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728856311,6.19934903,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728856506,6.51654903,2521.9,2521.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1729728856807,6.09954903,2521.9,2521.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1729728858108,6.49640903,2521.9,2521.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1729728858317,6.81360903,2521.9,2521.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1729728859007,6.41674903,2521.9,2521.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1729728860017,6.41674903,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728872926,4.98804594,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728874024,6.41674903,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728876123,4.98804594,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728876628,7.18654594,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728884934,7.18654594,2521.9,2521.8,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1729728888836,7.18654594,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728890031,9.01210903,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728893438,8.61524903,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728893943,9.01210903,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728899051,8.61524903,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728900855,9.01210903,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728902558,12.58084903,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728902753,12.58084903,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728902754,1.42870309,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728903053,1.42870309,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729728903351,1.2646,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729728904350,3.09021309,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729728907452,2.69330309,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729728908548,3.2078,2522.1,2521.5,8.60210309]
["bitfinex-derivatives","ETHF0:USTF0",1729728908746,3.60459,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729728908951,1.85970309,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729728909153,0.3968,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729728909349,1.249,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729728909560,9.38010859,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728909749,1.42870309,2521.9,2521.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729728910072,5.67471168,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729728910252,2.71790309,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729728910455,3.11477309,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729728910657,7.59501557,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729728911155,7.19814557,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729728911550,7.19814557,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728911757,1.42870309,2521.5,2521.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729728911948,1.42870309,2521.4,2521.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1729728912752,1.42870309,2521.4,2521.3,6.19175309]
["bitfinex-derivatives","ETHF0:USTF0",1729728912949,1.42870309,2521.4,2521.3,2.22535309]
["bitfinex-derivatives","ETHF0:USTF0",1729728913149,1.42870309,2521.4,2521.3,6.19175309]
["bitfinex-derivatives","ETHF0:USTF0",1729728913644,1.42870309,2521.4,2521.3,6.60445309]
["bitfinex-derivatives","ETHF0:USTF0",1729728914451,3.93600309,2521.4,2521.3,6.60445309]
["bitfinex-derivatives","ETHF0:USTF0",1729728915858,2.5073,2521.4,2521.3,7.02155309]
["bitfinex-derivatives","ETHF0:USTF0",1729728916159,2.5073,2521.4,2521.3,11.22824876]
["bitfinex-derivatives","ETHF0:USTF0",1729728916160,0.83094,2521.4,2521.3,11.22824876]
["bitfinex-derivatives","ETHF0:USTF0",1729728916357,1.42870309,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729728917962,1.74590309,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729728924060,2.15300309,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729728928568,2.54984309,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729728929257,2.15300309,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729728929866,2.15300309,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728930068,1.82700309,2521.9,2521.8,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1729728930372,6.61041418,2521.9,2521.8,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1729728930565,6.21355418,2521.9,2521.8,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1729728930967,6.64425418,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729728931567,7.25505418,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729728949680,5.82635109,2521.9,2521.8,1.82556309]
["bitfinex-derivatives","ETHF0:USTF0",1729728949980,5.39565109,2521.9,2521.8,1.82556309]
["bitfinex-derivatives","ETHF0:USTF0",1729728955375,4.99735109,2521.9,2521.8,1.82556309]
["bitfinex-derivatives","ETHF0:USTF0",1729728955581,4.99735109,2521.9,2521.8,2.25846309]
["bitfinex-derivatives","ETHF0:USTF0",1729728955582,0.6108,2521.9,2521.8,2.25846309]
["bitfinex-derivatives","ETHF0:USTF0",1729728955984,0.928,2521.9,2521.8,2.25846309]
["bitfinex-derivatives","ETHF0:USTF0",1729728957177,1.2452,2521.9,2521.8,2.25846309]
["bitfinex-derivatives","ETHF0:USTF0",1729728958485,1.2452,2521.9,2521.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1729728958685,2.67390309,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729728958894,3.53780309,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729728964693,8.00861385,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729728965092,8.00861385,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728965289,1.42870309,2521.8,2521.7,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1729728965592,1.42870309,2521.8,2521.7,4.22530144]
["bitfinex-derivatives","ETHF0:USTF0",1729728966794,1.42870309,2521.8,2521.7,1.01750144]
["bitfinex-derivatives","ETHF0:USTF0",1729728966989,1.42870309,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729728967191,1.42870309,2521.8,2521.7,1.01750112]
["bitfinex-derivatives","ETHF0:USTF0",1729728969096,1.42870309,2521.8,2521.7,1.01750117]
["bitfinex-derivatives","ETHF0:USTF0",1729728969895,1.42870309,2521.8,2521.7,0.62061117]
["bitfinex-derivatives","ETHF0:USTF0",1729728970106,1.42870309,2521.8,2521.7,1.01750117]
["bitfinex-derivatives","ETHF0:USTF0",1729728970689,1.42870309,2521.8,2521.7,2.44620426]
["bitfinex-derivatives","ETHF0:USTF0",1729728970998,1.4983,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729728971201,1.4983,2521.9,2521.8,1.82557309]
["bitfinex-derivatives","ETHF0:USTF0",1729728971495,1.4983,2521.9,2521.8,2.24697309]
["bitfinex-derivatives","ETHF0:USTF0",1729728971995,2.1081,2521.9,2521.8,2.24697309]
["bitfinex-derivatives","ETHF0:USTF0",1729728972191,2.1081,2521.9,2521.8,2.86753698]
["bitfinex-derivatives","ETHF0:USTF0",1729728973192,2.1081,2521.9,2521.8,6.07533698]
["bitfinex-derivatives","ETHF0:USTF0",1729728974196,2.1081,2521.9,2521.8,5.45477309]
["bitfinex-derivatives","ETHF0:USTF0",1729728974406,2.1081,2521.9,2521.8,6.07533148]
["bitfinex-derivatives","ETHF0:USTF0",1729728978607,1.6805,2521.9,2521.8,6.07533148]
["bitfinex-derivatives","ETHF0:USTF0",1729728981312,1.6805,2521.9,2521.8,5.45477309]
["bitfinex-derivatives","ETHF0:USTF0",1729728981709,1.6805,2521.9,2521.8,6.07532575]
["bitfinex-derivatives","ETHF0:USTF0",1729728981913,1.6805,2521.9,2521.8,6.69587839]
["bitfinex-derivatives","ETHF0:USTF0",1729728982714,1.6805,2521.9,2521.8,6.07532573]
["bitfinex-derivatives","ETHF0:USTF0",1729728985013,1.6805,2521.9,2521.8,5.45477309]
["bitfinex-derivatives","ETHF0:USTF0",1729728985222,1.6805,2521.9,2521.8,6.07532276]
["bitfinex-derivatives","ETHF0:USTF0",1729728985817,1.6805,2521.9,2521.8,3.82834967]
["bitfinex-derivatives","ETHF0:USTF0",1729728985818,3.10920309,2521.9,2521.8,3.82834967]
["bitfinex-derivatives","ETHF0:USTF0",1729728986015,0.39689,2521.7,2521.4,1.46254279]
["bitfinex-derivatives","ETHF0:USTF0",1729728986319,0.39689,2521.7,2521.3,4.77041418]
["bitfinex-derivatives","ETHF0:USTF0",1729728986320,0.39694,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728986527,1.42870309,2521.4,2521.3,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1729728986716,1.84880309,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729728987020,1.42870309,2521.1,2520.5,1.04174279]
["bitfinex-derivatives","ETHF0:USTF0",1729728987323,3.2078,2521.2,2520.5,1.04174279]
["bitfinex-derivatives","ETHF0:USTF0",1729728987324,1.42870309,2520.7,2520.5,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728987527,1.42870309,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729728987722,1.84880309,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729728988222,1.84880309,2520.7,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729728988223,2.24586309,2520.7,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729728988417,1.42870309,2520.6,2520.4,1.82579309]
["bitfinex-derivatives","ETHF0:USTF0",1729728988617,0.4338,2520.5,2520.4,1.82579309]
["bitfinex-derivatives","ETHF0:USTF0",1729728989124,1.84880309,2520.7,2520.4,5.39590309]
["bitfinex-derivatives","ETHF0:USTF0",1729728989429,1.84880309,2520.7,2520.6,1.82576309]
["bitfinex-derivatives","ETHF0:USTF0",1729728989620,1.42870309,2520.7,2520.6,1.82576309]
["bitfinex-derivatives","ETHF0:USTF0",1729728990315,0.4322,2520.8,2520.6,1.42870309]
["bitfinex-derivatives","ETHF0:USTF0",1729728990523,0.4322,2520.8,2520.7,1.82575309]
["bitfinex-derivatives","ETHF0:USTF0",1729728991425,0.7495,2520.8,2520.7,1.82575309]
["bitfinex-derivatives","ETHF0:USTF0",1729729003521,2.57523309,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729729004342,2.17820309,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729729005424,0.39705,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729005626,0.39706,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729729005828,2.25356309,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729729006228,2.86226309,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729729006643,2.46520309,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729729007742,2.86226309,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729729007940,2.46520309,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729729008335,2.86226309,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729729008738,2.46520309,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729729008938,2.86226309,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729729009129,2.46520309,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729009443,0.4331,2520.5,2520.4,1.82579309]
["bitfinex-derivatives","ETHF0:USTF0",1729729009635,0.7504,2520.5,2520.4,1.82579309]
["bitfinex-derivatives","ETHF0:USTF0",1729729015028,2.17910309,2520.5,2520.4,1.82579309]
["bitfinex-derivatives","ETHF0:USTF0",1729729015232,2.57618309,2520.5,2520.4,1.82579309]
["bitfinex-derivatives","ETHF0:USTF0",1729729015740,0.39709,2520.4,2520.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729729015946,0.81709,2520.4,2520.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729729016143,0.81709,2520.4,2520.3,5.03360309]
["bitfinex-derivatives","ETHF0:USTF0",1729729017047,0.42,2520.4,2520.3,5.03360309]
["bitfinex-derivatives","ETHF0:USTF0",1729729020246,0.42,2520.4,2520.3,1.82580309]
["bitfinex-derivatives","ETHF0:USTF0",1729729024945,1.84870309,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729025248,1.84870309,2520.4,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729729025249,0.39716,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729729025440,1.82586309,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729729025645,1.42870309,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729729026070,1.42870309,2520.0,2519.7,4.63650309]
["bitfinex-derivatives","ETHF0:USTF0",1729729026071,0.39718,2519.9,2519.7,4.63650309]
["bitfinex-derivatives","ETHF0:USTF0",1729729026243,1.42870309,2519.8,2519.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1729729026445,1.74610309,2519.8,2519.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1729729027359,1.74610309,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729729028554,1.74610309,2519.8,2519.7,1.82590309]
["bitfinex-derivatives","ETHF0:USTF0",1729729029057,0.3174,2519.8,2519.7,5.03370309]
["bitfinex-derivatives","ETHF0:USTF0",1729729032355,6.25337978,2519.8,2519.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1729729034760,6.65056978,2519.8,2519.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1729729034949,4.82467669,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729035257,1.42870309,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729729035660,1.86650309,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729729036260,2.26372309,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729729036755,10.0936656,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729036955,1.42870309,2519.2,2519.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729729037160,1.42870309,2519.2,2518.9,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1729729037453,1.42870309,2519.2,2518.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729729037454,0.39735,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729729037645,1.42870309,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729729037849,5.76690972,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729729038249,11.80849951,2518.8,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729729038447,4.33820663,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729038752,4.33820663,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729729038951,4.33820663,2518.8,2518.7,3.49989288]
["bitfinex-derivatives","ETHF0:USTF0",1729729039148,1.1722,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729729039553,5.49030389,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729729040154,4.63560389,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729729040361,0.3175,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729729040563,0.3175,2519.1,2519.0,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1729729040753,0.3175,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729729047361,0.9241,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729729047573,9.34459005,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729729047758,9.75609005,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729729048165,9.75609005,2519.1,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729729048363,9.75609005,2519.1,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729729048364,1.21592,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729729048571,1.21592,2519.0,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729729048872,5.58008212,2519.0,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729729049069,0.39733,2518.9,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729729049270,5.58009212,2519.0,2518.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729729049469,0.8186,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729729049870,9.37663369,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729729050071,9.69413369,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729729050267,10.09145369,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729729051264,9.69413369,2519.0,2518.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729729051464,0.39734,2518.9,2518.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729729051667,5.72453369,2519.0,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729729051867,4.65365033,2518.9,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729729052169,0.39736,2518.7,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729729052375,0.39738,2518.6,2518.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729729052566,4.3997,2518.6,2518.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729729052765,8.76037705,2518.6,2518.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729729052963,9.15776705,2518.6,2518.4,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1729729053265,0.8276,2518.5,2518.4,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1729729053573,5.43193179,2518.5,2518.4,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1729729054566,5.43193179,2518.5,2518.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729729060272,0.39743,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729729060466,0.39743,2518.3,2518.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729729060467,8.53446467,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729060667,0.4044,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729729061276,0.4044,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729061478,4.94843678,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729729061975,0.39747,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729729062368,8.33553576,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729729063475,4.36433576,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729729063667,8.33553576,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729729065680,8.33553576,2518.1,2517.7,4.20159]
["bitfinex-derivatives","ETHF0:USTF0",1729729065681,0.3975,2517.8,2517.7,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1729729065885,0.3975,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729729066180,4.52924124,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729729066380,4.95514124,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729729066569,4.55764124,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729729067077,4.95514124,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729729067283,4.55764124,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729729067671,4.95514124,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729729067976,4.55764124,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729729068780,4.95514124,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729729069081,4.55764124,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729729070172,4.95514124,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729729070377,8.92714124,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729729070679,8.52964124,2517.8,2517.4,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729729070886,3.10253288,2517.7,2517.4,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729729071079,0.82794,2517.6,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729729071388,5.35406361,2517.6,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729729071583,0.39755,2517.5,2517.4,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1729729071885,12.23811509,2517.5,2517.4,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1729729072478,4.76603221,2517.5,2517.4,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1729729072684,4.76603221,2517.5,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729729074878,4.65213221,2517.5,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729729075280,4.65213221,2517.5,2517.4,1.66496]
["bitfinex-derivatives","ETHF0:USTF0",1729729076683,0.3177,2517.5,2517.4,1.66496]
["bitfinex-derivatives","ETHF0:USTF0",1729729076886,0.3177,2517.5,2517.4,5.63696]
["bitfinex-derivatives","ETHF0:USTF0",1729729077282,0.3177,2517.5,2517.4,1.66496]
["bitfinex-derivatives","ETHF0:USTF0",1729729078681,0.9229,2517.5,2517.4,1.66496]
["bitfinex-derivatives","ETHF0:USTF0",1729729079482,1.2406,2517.5,2517.4,1.66496]
["bitfinex-derivatives","ETHF0:USTF0",1729729082084,1.2406,2517.5,2517.4,5.63696]
["bitfinex-derivatives","ETHF0:USTF0",1729729085296,1.2406,2517.5,2517.4,8.73949288]
["bitfinex-derivatives","ETHF0:USTF0",1729729088196,0.4192,2518.4,2517.4,8.34193288]
["bitfinex-derivatives","ETHF0:USTF0",1729729088496,4.59315033,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729729088895,0.4192,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729729089996,0.3176,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729729091390,0.3176,2518.4,2518.3,7.57643]
["bitfinex-derivatives","ETHF0:USTF0",1729729091595,0.3176,2518.4,2518.3,10.67896288]
["bitfinex-derivatives","ETHF0:USTF0",1729729092498,0.4146,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729729094299,0.7321,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729729096395,0.39733,2518.9,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729729096697,0.39733,2518.9,2518.7,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1729729096901,3.90238288,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729097195,0.39736,2518.7,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729729097401,0.4198,2518.7,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729729097601,4.7830328,2518.7,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729729099101,5.1803928,2518.7,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729729099402,4.7830328,2518.7,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729729102198,5.1803928,2518.7,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729729102397,5.1803928,2518.7,2518.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729729102398,8.7534328,2518.7,2518.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729729102618,3.49994288,2518.5,2518.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729729102903,4.61729228,2518.4,2518.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729729103105,5.04439228,2518.4,2518.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729729103303,5.04439228,2518.4,2517.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729729103606,5.44181228,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729103804,5.44181228,2518.4,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729729103805,0.39743,2518.3,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729729103992,5.04439228,2518.4,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729729103993,0.80034,2518.2,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729729104192,4.90812382,2518.2,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729729104396,8.87932382,2518.2,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729729104809,4.90812382,2518.2,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729729105110,5.22572382,2518.2,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729729106404,5.62316382,2518.2,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729729106607,5.22572382,2518.2,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729729107711,5.62316382,2518.2,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729729107905,5.22572382,2518.2,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729729108914,5.62316382,2518.2,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729729109403,9.19692382,2518.2,2517.7,7.63963288]
["bitfinex-derivatives","ETHF0:USTF0",1729729109614,9.19692382,2518.2,2517.7,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729729109615,5.22572382,2518.2,2517.7,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729729109814,0.39748,2518.0,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729729110200,4.56112034,2518.0,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729729110605,4.16364034,2518.0,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729729111018,0.4347,2518.0,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729729111321,4.77457219,2518.0,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729729111610,4.77457219,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729111919,0.4187,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729729112405,4.94594709,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729729113309,5.34343709,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729729113612,4.94594709,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729729114011,5.34343709,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729729114410,4.94594709,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729729115002,4.94594709,2517.9,2517.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729729118414,4.52724709,2517.9,2517.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729729120518,0.39756,2517.5,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729729120713,0.39756,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729729120714,1.43212852,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729729120921,1.85732852,2517.8,2517.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729729120922,1.82967852,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729729121221,1.82967852,2517.6,2517.3,5.03750852]
["bitfinex-derivatives","ETHF0:USTF0",1729729121222,0.4149,2517.4,2517.3,5.03750852]
["bitfinex-derivatives","ETHF0:USTF0",1729729121515,4.56460539,2517.4,2517.3,5.03750852]
["bitfinex-derivatives","ETHF0:USTF0",1729729122319,4.56460539,2517.4,2517.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1729729124822,4.88230539,2517.4,2517.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1729729125112,0.3177,2517.4,2517.3,10.68189239]
["bitfinex-derivatives","ETHF0:USTF0",1729729125313,8.85784799,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729125519,4.88504799,2517.4,2517.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1729729125714,4.88504799,2517.4,2517.3,7.97698]
["bitfinex-derivatives","ETHF0:USTF0",1729729125917,0.3177,2517.4,2517.3,7.97698]
["bitfinex-derivatives","ETHF0:USTF0",1729729126911,11.00357133,2517.4,2516.6,1.04174279]
["bitfinex-derivatives","ETHF0:USTF0",1729729127119,3.10371239,2516.8,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729127311,4.20194,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729127312,0.3977,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729127710,4.25557962,2516.5,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729729128020,4.25557962,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729128520,4.46113869,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729128721,0.39772,2516.5,2516.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729729128917,4.46113869,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729128918,0.3977,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729129119,4.35671239,2516.7,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729729129120,4.46113869,2516.4,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729729129323,4.83063296,2516.5,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729729129627,0.39771,2516.5,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729729129812,4.43292296,2516.4,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729729130414,4.43292296,2516.4,2516.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729729130614,4.35671239,2516.7,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729130615,0.4153,2516.7,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729130812,0.39764,2517.0,2516.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729729131219,4.29019973,2516.7,2516.6,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1729729131431,4.29019973,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729729131716,0.3976,2517.2,2517.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729729131916,0.734,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729132125,0.71527,2517.4,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729729132511,0.71527,2517.4,2517.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729729132924,0.3177,2517.4,2517.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1729729133119,0.3177,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729729133517,0.3177,2517.4,2517.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1729729133724,0.71528,2517.4,2517.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1729729133924,0.71528,2517.4,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729729134221,0.71528,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729729134222,0.3177,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729729135325,0.3177,2517.4,2517.3,4.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729729135632,0.6354,2517.4,2517.3,4.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729729135821,0.6354,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729729136120,0.6354,2517.4,2517.3,4.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729729137320,0.6354,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729729142035,5.07026348,2517.4,2517.0,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1729729142231,0.39761,2517.2,2517.0,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729729142536,0.39761,2517.2,2516.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729729142537,0.39764,2517.0,2516.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729729142922,4.14171674,2517.1,2516.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729729143228,0.39764,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729729143624,4.53934674,2517.1,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729729144131,0.39763,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729729144529,0.39763,2517.0,2516.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729729144725,0.39763,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729729145628,4.14171674,2517.1,2516.7,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729729145827,4.14171674,2517.1,2517.0,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1729729146023,4.39394154,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729729146234,1.63769,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729729146627,6.44136264,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729729146827,6.44136264,2517.3,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729729147427,0.3976,2517.2,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729729147741,1.95549,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729729148038,4.39419032,2517.2,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729729148336,4.39419032,2517.2,2516.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729729148337,0.39766,2516.9,2516.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729729148634,0.39766,2516.9,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729729148635,4.52514528,2516.8,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729729148831,0.39768,2516.7,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729729149032,0.39768,2516.7,2516.5,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1729729149337,0.39771,2516.6,2516.4,1.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729729149530,4.96166748,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729149731,4.56395748,2516.6,2516.2,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1729729149938,0.39771,2516.5,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729729150438,0.39771,2516.5,2516.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729729150630,4.56395748,2516.6,2516.2,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1729729150827,0.39774,2516.4,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729729151031,4.56395748,2516.6,2516.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729729151237,0.39771,2516.5,2516.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729729151439,0.80381,2516.5,2516.2,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1729729151740,0.80381,2516.5,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729729152238,0.80381,2516.5,2516.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729729152732,0.4061,2516.5,2516.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729729153132,0.4061,2516.5,2516.2,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1729729153328,0.80382,2516.5,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729729153535,4.5897906,2516.4,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729729153739,4.1920606,2516.4,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729729154239,4.5897906,2516.4,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729729154731,4.1920606,2516.4,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729729155239,4.6250606,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729155438,5.0227906,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729729155830,4.6250606,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729729156634,5.02193694,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729729156933,4.62420694,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729729157531,0.4061,2516.5,2516.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729729159839,1.4711754,2517.4,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729729159840,3.2078,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729729160042,0.39764,2517.0,2516.6,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1729729160231,4.17697706,2517.0,2516.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729729160433,0.39763,2517.1,2516.6,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1729729160635,0.39763,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729729160836,1.2651,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729729161239,5.78608617,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729729162131,10.15648617,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729729162333,10.47428617,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729729162533,6.50148617,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729729162732,6.10388617,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729729162932,4.83878617,2517.2,2517.1,4.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729729163143,0.3178,2517.2,2517.1,4.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729729163335,0.3178,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729729163535,0.3178,2517.2,2517.1,5.34442]
["bitfinex-derivatives","ETHF0:USTF0",1729729168950,3.2078,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729729169250,3.2078,2518.1,2517.7,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729729169251,4.24945409,2518.1,2517.7,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729729169444,4.24945409,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729729169649,1.22995,2518.2,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729729169853,0.8325,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729729170241,5.08195409,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729729170642,5.14845409,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729729172944,4.31595409,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729729173239,0.0665,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729729176951,0.0665,2518.2,2518.1,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1729729177752,0.0665,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729729177945,0.0665,2518.2,2518.1,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1729729179245,0.0665,2518.2,2518.1,4.43276]
["bitfinex-derivatives","ETHF0:USTF0",1729729180754,0.3841,2518.2,2518.1,4.43276]
["bitfinex-derivatives","ETHF0:USTF0",1729729181951,0.3841,2518.2,2518.1,8.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729729182255,0.3841,2518.2,2518.1,8.81576]
["bitfinex-derivatives","ETHF0:USTF0",1729729182256,1e-05,2518.2,2518.1,8.81576]
["bitfinex-derivatives","ETHF0:USTF0",1729729182859,0.849,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729729183354,0.413,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729729185552,0.413,2519.0,2518.8,3.10371239]
["bitfinex-derivatives","ETHF0:USTF0",1729729185553,3.2078,2519.7,2518.8,3.10371239]
["bitfinex-derivatives","ETHF0:USTF0",1729729185765,1.15155433,2519.9,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729729185766,1.63105,2519.5,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729729186054,4.16068729,2519.2,2519.1,6.70881239]
["bitfinex-derivatives","ETHF0:USTF0",1729729186255,1.63105,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729729186656,9.96155069,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729729187256,9.96155069,2519.5,2519.1,6.31151239]
["bitfinex-derivatives","ETHF0:USTF0",1729729187445,5.59550069,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729729187957,9.96154069,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729729188149,9.56430069,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729729188654,5.16520069,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729729189758,4.76680069,2519.5,2519.4,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1729729190061,0.39716,2520.1,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729729190262,0.39716,2520.1,2519.8,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1729729190263,0.39717,2520.0,2519.8,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1729729190554,4.90408667,2519.9,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729729190750,0.3972,2519.8,2519.6,3.50092239]
["bitfinex-derivatives","ETHF0:USTF0",1729729190947,4.50690667,2519.9,2519.6,3.10371239]
["bitfinex-derivatives","ETHF0:USTF0",1729729191148,0.8626,2520.1,2519.6,3.50093239]
["bitfinex-derivatives","ETHF0:USTF0",1729729191149,5.14490667,2519.7,2519.6,3.50093239]
["bitfinex-derivatives","ETHF0:USTF0",1729729191343,0.638,2519.7,2519.6,3.50093239]
["bitfinex-derivatives","ETHF0:USTF0",1729729191559,1.0352,2519.7,2519.6,3.10371239]
["bitfinex-derivatives","ETHF0:USTF0",1729729191758,9.56040878,2519.7,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729729191959,0.8471,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729729192346,5.22443067,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729729194451,5.22443067,2519.6,2519.5,3.50093239]
["bitfinex-derivatives","ETHF0:USTF0",1729729196059,0.4289,2519.6,2519.5,3.50093239]
["bitfinex-derivatives","ETHF0:USTF0",1729729200657,0.4289,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729729203162,0.638,2519.7,2519.4,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1729729203363,0.638,2519.7,2519.6,3.50093239]
["bitfinex-derivatives","ETHF0:USTF0",1729729204653,0.2053,2519.7,2519.6,3.50093239]
["bitfinex-derivatives","ETHF0:USTF0",1729729209166,0.2053,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729729212665,0.2053,2519.7,2519.6,3.50093239]
["bitfinex-derivatives","ETHF0:USTF0",1729729214168,4.5332715,2519.7,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729729214371,0.39723,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729729214764,4.93971987,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729729215067,0.39724,2519.5,2519.4,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1729729215273,0.81764,2519.5,2519.4,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1729729215666,0.4204,2519.5,2519.4,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1729729222066,4.68050303,2519.5,2519.4,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1729729222878,5.07774303,2519.5,2519.4,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1729729223074,5.07774303,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729223275,5.07774303,2519.5,2519.3,3.50097239]
["bitfinex-derivatives","ETHF0:USTF0",1729729223276,4.68050303,2519.5,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729729223481,0.8126,2519.4,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729729223771,5.01964199,2519.4,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729729225486,0.39727,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729225771,5.01964199,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729729225772,1.20986,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729729225977,0.39727,2519.3,2519.1,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1729729226271,4.22688261,2519.2,2519.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729729226478,5.03948261,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729226782,0.39727,2519.3,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729729227076,4.78929972,2519.3,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729729227272,4.39202972,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729227471,4.39202972,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729729228883,4.78929972,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729729229173,4.59652972,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729729229779,4.99379972,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729729230381,4.59652972,2519.3,2519.2,1.82863128]
["bitfinex-derivatives","ETHF0:USTF0",1729729236186,4.59652972,2519.3,2519.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729729236187,0.39728,2519.2,2519.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729729236383,0.3973,2519.1,2519.0,1.43135128]
["bitfinex-derivatives","ETHF0:USTF0",1729729236684,4.99121884,2519.1,2519.0,1.43135128]
["bitfinex-derivatives","ETHF0:USTF0",1729729237882,4.99121884,2519.1,2519.0,1.82867128]
["bitfinex-derivatives","ETHF0:USTF0",1729729237883,4.59391884,2519.1,2519.0,1.82867128]
["bitfinex-derivatives","ETHF0:USTF0",1729729240279,4.99121884,2519.1,2519.0,1.82867128]
["bitfinex-derivatives","ETHF0:USTF0",1729729240483,4.59391884,2519.1,2519.0,1.82867128]
["bitfinex-derivatives","ETHF0:USTF0",1729729240788,8.96081884,2519.1,2519.0,1.82867128]
["bitfinex-derivatives","ETHF0:USTF0",1729729240988,8.56351884,2519.1,2519.0,1.82867128]
["bitfinex-derivatives","ETHF0:USTF0",1729729241189,4.59391884,2519.1,2519.0,1.82867128]
["bitfinex-derivatives","ETHF0:USTF0",1729729241787,8.96081884,2519.1,2519.0,1.82867128]
["bitfinex-derivatives","ETHF0:USTF0",1729729243192,4.99121884,2519.1,2519.0,1.82867128]
["bitfinex-derivatives","ETHF0:USTF0",1729729243893,4.59391884,2519.1,2519.0,1.82867128]
["bitfinex-derivatives","ETHF0:USTF0",1729729244091,4.19291884,2519.1,2519.0,1.82867128]
["bitfinex-derivatives","ETHF0:USTF0",1729729245397,4.27284011,2519.2,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729729245700,0.39728,2519.2,2519.1,2.22775128]
["bitfinex-derivatives","ETHF0:USTF0",1729729245987,4.50525487,2519.2,2519.1,2.22775128]
["bitfinex-derivatives","ETHF0:USTF0",1729729246585,4.90253487,2519.2,2519.1,2.22775128]
["bitfinex-derivatives","ETHF0:USTF0",1729729248790,4.90253487,2519.2,2518.4,3.02560962]
["bitfinex-derivatives","ETHF0:USTF0",1729729248791,0.39743,2518.3,2518.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729729248982,0.39742,2518.4,2518.3,1.43135128]
["bitfinex-derivatives","ETHF0:USTF0",1729729249189,1.43135128,2518.5,2518.3,1.43135128]
["bitfinex-derivatives","ETHF0:USTF0",1729729249396,1.82875128,2518.5,2518.4,1.82876128]
["bitfinex-derivatives","ETHF0:USTF0",1729729249995,0.3974,2518.5,2518.4,1.82876128]
["bitfinex-derivatives","ETHF0:USTF0",1729729250300,1.82874128,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729729250689,1.43135128,2518.6,2518.4,1.43135128]
["bitfinex-derivatives","ETHF0:USTF0",1729729250991,0.39739,2518.5,2518.4,1.82875128]
["bitfinex-derivatives","ETHF0:USTF0",1729729254498,3.6413,2518.8,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729729254499,0.39737,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729729254897,4.9106412,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729729255390,4.5132712,2518.7,2518.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729729255592,1.82873128,2518.6,2518.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729729255993,1.82873128,2518.6,2518.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729729257994,2.03253128,2518.6,2518.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729729260400,2.03253128,2518.6,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729729260401,11.03674879,2518.6,2518.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729729260597,0.39744,2518.2,2518.1,3.17730128]
["bitfinex-derivatives","ETHF0:USTF0",1729729261111,0.39744,2518.2,2518.1,1.85085128]
["bitfinex-derivatives","ETHF0:USTF0",1729729261300,1.82879128,2518.2,2518.1,1.85085128]
["bitfinex-derivatives","ETHF0:USTF0",1729729261502,1.82879128,2518.2,2518.1,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1729729261795,0.4193,2518.4,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729729261796,1.82878128,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729729262189,6.0611784,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729729264499,4.23239712,2518.3,2518.2,1.82879128]
["bitfinex-derivatives","ETHF0:USTF0",1729729264804,4.23239712,2518.3,2518.2,5.03659128]
["bitfinex-derivatives","ETHF0:USTF0",1729729265005,4.23239712,2518.3,2518.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729729265006,0.39745,2518.2,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729729265201,1.82880128,2518.2,2518.1,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1729729268304,0.39746,2518.1,2518.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1729729268507,2.70031128,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729729270503,2.30285128,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729270697,1.43135128,2518.0,2517.9,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1729729271103,1.82882128,2518.0,2517.9,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1729729271300,1.43135128,2518.0,2517.9,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1729729271904,0.39741,2518.4,2517.9,5.63286128]
["bitfinex-derivatives","ETHF0:USTF0",1729729272115,2.25176128,2518.4,2518.2,1.43135128]
["bitfinex-derivatives","ETHF0:USTF0",1729729272300,2.25176128,2518.4,2517.9,4.20151]
["bitfinex-derivatives","ETHF0:USTF0",1729729272301,0.423,2518.4,2518.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1729729272498,1.85435128,2518.4,2518.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1729729272700,4.84234138,2518.4,2518.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1729729272906,6.27369266,2518.4,2518.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1729729273403,6.67110266,2518.4,2518.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1729729273711,6.27369266,2518.4,2518.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1729729274411,6.67110266,2518.4,2518.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1729729278213,6.67110266,2518.4,2518.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729729278413,0.99357,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729278714,1.82884128,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729279109,6.23160765,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729279307,0.39752,2517.7,2517.6,2.25885128]
["bitfinex-derivatives","ETHF0:USTF0",1729729279509,1.82887128,2517.7,2517.6,2.65639128]
["bitfinex-derivatives","ETHF0:USTF0",1729729280111,1.43135128,2517.7,2517.6,2.65639128]
["bitfinex-derivatives","ETHF0:USTF0",1729729280420,0.39756,2517.5,2517.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729729280716,5.79463507,2517.4,2517.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729729280918,6.61381507,2517.4,2517.2,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1729729281118,1.43135128,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729281423,2.03203128,2517.3,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729729282215,1.43135128,2517.2,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729729282518,0.39763,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729282716,1.43135128,2517.0,2516.9,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1729729283012,1.43135128,2517.0,2516.9,5.03680128]
["bitfinex-derivatives","ETHF0:USTF0",1729729284524,0.4015,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729729286009,0.4015,2517.1,2517.0,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1729729286213,4.97955334,2517.1,2517.0,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1729729287318,4.97955334,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729729288025,4.57805334,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729729288320,0.2031,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729729288623,4.74985959,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729729289115,4.74985959,2517.3,2517.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729729290325,4.74985959,2517.3,2516.8,3.10408014]
["bitfinex-derivatives","ETHF0:USTF0",1729729290326,15.03453973,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729290524,15.03453973,2517.3,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729729290525,0.39765,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729729290726,3.10408014,2517.0,2516.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729729290727,0.39767,2516.8,2516.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729729290926,1.21337,2516.8,2516.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1729729291221,1.21337,2516.8,2516.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729729292622,1.21337,2516.8,2516.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729729292623,1.21337,2516.8,2516.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1729729292825,1.21337,2516.8,2516.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729729293026,1.21337,2516.8,2516.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729729293226,1.21337,2516.8,2516.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729729293524,1.21337,2516.8,2516.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729729293525,0.39768,2516.7,2516.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729729293727,8.29981821,2516.8,2516.3,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1729729294025,0.408,2516.7,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729294225,0.39769,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729294426,0.80569,2516.7,2516.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1729729294618,0.80569,2516.7,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729729295227,0.3977,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729295728,0.408,2516.7,2516.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1729729295927,0.80569,2516.7,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729729296323,5.14160039,2516.7,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729729298722,5.14159039,2516.7,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729729298922,4.74391039,2516.7,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729729299922,4.33591039,2516.7,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729729300128,0.39764,2517.0,2516.4,4.20209]
["bitfinex-derivatives","ETHF0:USTF0",1729729300324,3.93070014,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729729300731,11.53154878,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729729301232,0.39763,2517.0,2516.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729729301433,7.55875878,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729729301630,0.99409,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729301830,3.10408014,2516.5,2516.4,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1729729302332,7.37085405,2516.5,2516.4,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1729729302533,4.26677391,2516.5,2516.4,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1729729303037,0.3977,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729303229,0.8212,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729303534,5.28123134,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729304233,4.88353134,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729307138,5.28122134,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729307337,4.88353134,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729308829,5.28122134,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729310141,4.88353134,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729311735,4.46003134,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729316046,3.10408014,2517.0,2516.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729729316249,4.94896657,2516.7,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729729316541,0.39768,2516.7,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729729317042,4.94294269,2516.7,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729729317743,0.3977,2516.6,2516.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729729318145,4.78532509,2516.6,2516.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729729318540,5.18301509,2516.6,2516.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729729319246,4.78532509,2516.6,2516.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729729320151,4.58952509,2516.6,2516.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729729320349,6.02220587,2516.6,2516.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729729320750,1.63438078,2516.6,2516.5,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729729320947,1.63438078,2516.6,2516.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729729321454,2.03207078,2516.6,2516.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729729321647,6.18140132,2516.6,2516.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729729323645,6.18140132,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729323847,6.18140132,2516.6,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729729323848,0.39775,2516.3,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729729324051,0.39778,2516.1,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729729324249,0.39779,2516.0,2515.9,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729729324449,2.63577078,2516.0,2515.9,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729729324656,2.23798078,2516.0,2515.9,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729729326251,3.10518482,2516.3,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729729326458,3.50293482,2516.3,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729729326656,3.50293482,2516.3,2516.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729729327050,7.72545555,2516.3,2516.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729729327354,4.22252073,2516.3,2516.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729729330150,4.62026073,2516.3,2516.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729729330352,4.22252073,2516.3,2516.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729729330759,7.32770555,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729330954,7.72545555,2516.3,2516.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729729331155,0.39776,2516.2,2516.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729729331553,4.64268113,2516.2,2516.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729729331753,4.24492113,2516.2,2516.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729729332161,4.64268113,2516.2,2516.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729729333366,4.24492113,2516.2,2516.1,4.37216]
["bitfinex-derivatives","ETHF0:USTF0",1729729333654,0.2017,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729335256,0.2017,2516.6,2516.5,4.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729729335862,0.2017,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729337664,4.48817606,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729338966,4.88586606,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729339166,4.48817606,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729340064,4.48817606,2516.6,2515.9,1.03930643]
["bitfinex-derivatives","ETHF0:USTF0",1729729340065,14.77476088,2516.6,2515.9,1.03930643]
["bitfinex-derivatives","ETHF0:USTF0",1729729340270,3.10518482,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729340457,0.39776,2516.2,2516.1,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1729729340861,3.50294482,2516.3,2516.1,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1729729341059,3.10518482,2516.3,2516.1,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1729729341255,3.50293482,2516.3,2516.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729729341459,0.39776,2516.2,2516.1,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1729729341870,0.39776,2516.2,2515.8,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729729341871,0.99445,2516.1,2515.2,1.03930643]
["bitfinex-derivatives","ETHF0:USTF0",1729729342062,0.39787,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729729342261,0.3979,2515.3,2515.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729729342569,7.71356975,2515.3,2514.8,5.18410643]
["bitfinex-derivatives","ETHF0:USTF0",1729729342768,7.71356975,2515.3,2515.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729729342968,7.71356975,2515.3,2515.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729729342969,7.31566975,2515.3,2515.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729729343266,7.71356975,2515.3,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729729343464,7.31566975,2515.3,2515.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729729343659,7.31566975,2515.3,2515.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729729343870,7.71356975,2515.3,2515.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729729344169,7.31566975,2515.3,2515.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729729344371,0.39792,2515.2,2515.0,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1729729344560,7.71357975,2515.3,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729729344764,3.10518482,2515.3,2514.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729729344965,4.50093244,2515.2,2515.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729729345165,0.2007,2515.1,2514.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729729345360,0.2007,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729729345662,4.70163244,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729729345872,4.70163244,2515.1,2515.0,4.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729729346169,0.2007,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729729346467,4.60458169,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729729346966,0.2007,2515.1,2515.0,4.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729729347673,0.2007,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729729348577,4.40380209,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729729349669,7.28188482,2515.1,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729349970,3.10518482,2514.9,2514.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729729350364,7.35384712,2514.9,2514.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729729350561,0.2007,2515.1,2514.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729729350874,0.2007,2515.1,2515.0,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1729729351068,0.2007,2515.1,2515.0,4.55875]
["bitfinex-derivatives","ETHF0:USTF0",1729729351275,6.31298482,2515.7,2515.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729729351663,4.55870717,2515.6,2515.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729729351869,0.39787,2515.5,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729729352367,4.36029713,2515.4,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729729356374,8.33549713,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729356676,0.39796,2514.9,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729729356877,3.10518482,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729357373,11.62562328,2514.7,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729357580,0.39801,2514.6,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729357966,4.592238,2514.6,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729358371,4.990248,2514.6,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729359168,0.39803,2514.5,2514.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729729359569,4.69352786,2514.5,2514.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729729359771,4.29549786,2514.5,2514.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1729729360469,4.37725418,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729360670,3.10518482,2515.0,2514.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729729360865,3.50314482,2515.0,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729729361067,7.75714015,2515.0,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729729361267,4.65195533,2515.0,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729729361968,4.25399533,2515.0,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729729362170,4.65194533,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729729362570,4.25399533,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729729362972,11.33518015,2515.0,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729363279,0.39802,2514.6,2514.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729363482,3.2078,2514.8,2514.1,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1729729363670,4.25399533,2515.0,2514.4,3.50322482]
["bitfinex-derivatives","ETHF0:USTF0",1729729363671,4.32539659,2514.5,2514.4,3.50322482]
["bitfinex-derivatives","ETHF0:USTF0",1729729363870,4.32539659,2514.7,2514.4,7.08198482]
["bitfinex-derivatives","ETHF0:USTF0",1729729364081,4.35701988,2514.8,2514.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729729364270,0.39795,2515.0,2514.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729729364471,3.2078,2515.1,2514.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729729364671,4.35701988,2514.7,2514.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1729729364876,4.40738104,2515.0,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729729365177,0.39795,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729729365571,4.67650892,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729729367271,4.27855892,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729729368269,0.39792,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729368270,4.14407865,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729368484,3.5899,2515.5,2514.8,6.31298482]
["bitfinex-derivatives","ETHF0:USTF0",1729729368675,3.5899,2515.5,2515.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729729368878,4.54197865,2515.3,2515.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729729369078,4.14407865,2515.4,2514.8,6.31298482]
["bitfinex-derivatives","ETHF0:USTF0",1729729369284,3.10518482,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729369472,0.39799,2514.8,2514.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729729369782,0.39799,2514.8,2514.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729729369783,0.39802,2514.6,2514.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729369976,0.39802,2514.6,2514.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729729370173,0.39802,2514.6,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729370584,4.75345721,2514.6,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729370884,4.35544721,2514.6,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729371381,4.19872163,2514.7,2514.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729729371589,0.398,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729371782,4.59672163,2514.7,2514.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729729373085,4.59672163,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729374879,4.19872163,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729375081,4.59671163,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729378181,4.19872163,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729378486,4.59671163,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729381690,4.59672163,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729382081,4.19872163,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729382292,4.59671163,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729388696,0.39802,2514.6,2514.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729729388994,4.93269781,2514.6,2514.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729729389693,4.53467781,2514.6,2514.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729729390798,4.93268781,2514.6,2514.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729729391504,4.53467781,2514.6,2514.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729729394098,4.93268781,2514.6,2514.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729729394307,4.53467781,2514.6,2514.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729729395510,4.777583,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729395711,0.398,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729396010,4.65007684,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729396616,4.25207684,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729397207,4.31519681,2514.8,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729729397511,4.31519681,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729729397912,3.50307482,2515.4,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729729397913,0.39789,2515.4,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729729398108,3.60568,2515.5,2515.0,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1729729398309,3.2078,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729729398710,7.54144936,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729729399123,7.93931936,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729729400217,7.93931936,2515.5,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729729400218,0.39789,2515.4,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729729400535,3.60567,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729729400814,8.21844446,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729729401412,5.01064446,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729729401612,0.99472,2515.4,2514.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729729401814,0.39796,2514.9,2514.8,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1729729402016,0.39796,2514.9,2514.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729729402227,4.65467097,2514.9,2514.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729729404620,7.36189579,2514.9,2514.3,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729729404823,0.39799,2514.8,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729729405121,0.39797,2514.9,2514.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729729405315,3.60575,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729729405516,3.60575,2515.0,2514.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1729729405517,3.2078,2515.0,2514.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1729729405725,0.39797,2514.9,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729729406027,7.49171279,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729729406028,3.60575,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729729406522,8.00838181,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729729410728,7.61043181,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729729411027,0.39788,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729729411418,8.83597746,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729729412022,0.39789,2515.4,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729729412424,4.57623611,2515.4,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729729412829,4.97408611,2515.6,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729729413031,0.39785,2515.6,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729729413425,4.5453786,2515.6,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729729414125,4.1475286,2515.6,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729729415028,4.5453786,2515.6,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729729416317,0.3979,2515.4,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729729416623,0.39798,2514.8,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729729416927,4.64918573,2514.8,2514.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729729417322,4.25120573,2514.8,2514.7,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1729729417727,0.39797,2514.9,2514.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729729418018,0.39797,2514.9,2514.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729729418426,4.57428557,2514.9,2514.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729729419225,4.17631557,2514.9,2514.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729729419428,0.39798,2514.8,2514.7,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1729729419723,0.39797,2514.9,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729729420123,4.64745691,2514.9,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729729421429,4.64744691,2514.9,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729729424724,4.24948691,2514.9,2514.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729729425030,0.39798,2514.8,2514.7,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1729729425422,4.49258528,2514.8,2514.7,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1729729425824,0.39797,2514.9,2514.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729729426231,4.77301476,2514.9,2514.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729729429942,4.37504476,2514.9,2514.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729729430128,4.37504476,2514.9,2514.8,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729729430325,4.85101013,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729729430529,0.39795,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729729430933,4.85101013,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729729431534,4.45306013,2515.1,2514.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729729431735,0.39795,2515.0,2514.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1729729432132,4.69693237,2515.0,2514.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1729729434941,4.29898237,2515.0,2514.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1729729435351,0.39794,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729729435733,4.57158184,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729729437842,4.57158184,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729729439840,4.17364184,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729729440238,4.86967219,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729729440440,0.39793,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729729440644,3.2078,2515.4,2514.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729729440938,4.86965219,2515.3,2514.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729729441145,4.86965219,2515.3,2515.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729729442750,4.47174219,2515.3,2515.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729729442945,4.86964219,2515.3,2515.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729729443345,0.3979,2515.3,2515.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729729443548,0.39792,2515.2,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729729443848,4.69331907,2515.2,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729729444244,6.12708545,2515.2,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729729444445,5.72916545,2515.2,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729729448053,4.29539907,2515.2,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729729449443,4.29539907,2515.2,2515.1,1.83168638]
["bitfinex-derivatives","ETHF0:USTF0",1729729449753,3.2078,2516.1,2515.1,4.64156638]
["bitfinex-derivatives","ETHF0:USTF0",1729729449948,0.39783,2515.8,2515.7,1.83158638]
["bitfinex-derivatives","ETHF0:USTF0",1729729450146,4.60751049,2515.8,2515.7,1.83158638]
["bitfinex-derivatives","ETHF0:USTF0",1729729450355,0.39783,2515.8,2515.7,1.83158638]
["bitfinex-derivatives","ETHF0:USTF0",1729729450650,4.70221361,2515.8,2515.7,1.83158638]
["bitfinex-derivatives","ETHF0:USTF0",1729729451043,6.13597999,2515.8,2515.7,1.83158638]
["bitfinex-derivatives","ETHF0:USTF0",1729729451248,5.73814999,2515.8,2515.7,1.83158638]
["bitfinex-derivatives","ETHF0:USTF0",1729729451448,4.30438361,2515.8,2515.7,1.83158638]
["bitfinex-derivatives","ETHF0:USTF0",1729729452253,4.30438361,2515.8,2515.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729729453450,4.4325,2516.1,2515.7,10.28879091]
["bitfinex-derivatives","ETHF0:USTF0",1729729453451,0.4128,2516.1,2515.7,10.28879091]
["bitfinex-derivatives","ETHF0:USTF0",1729729453753,4.28110108,2516.0,2515.9,3.10579091]
["bitfinex-derivatives","ETHF0:USTF0",1729729454055,4.28110108,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729454250,2.95890108,2516.3,2516.2,3.50355091]
["bitfinex-derivatives","ETHF0:USTF0",1729729454453,3.6194,2517.0,2516.2,4.09279091]
["bitfinex-derivatives","ETHF0:USTF0",1729729454648,0.39765,2516.9,2516.4,6.31359091]
["bitfinex-derivatives","ETHF0:USTF0",1729729454849,4.59243724,2516.9,2516.4,6.31359091]
["bitfinex-derivatives","ETHF0:USTF0",1729729455054,4.59243724,2516.9,2516.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729729455357,4.19478724,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729729455760,8.16838724,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729729456153,8.56603724,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729729456656,8.59938724,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729729457253,4.62578724,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729729461449,5.02343724,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729729461650,4.62578724,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729729466957,11.70517815,2516.9,2515.9,4.20232]
["bitfinex-derivatives","ETHF0:USTF0",1729729467151,0.39773,2516.4,2516.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729729467351,0.4244,2516.3,2516.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729729467557,4.81229793,2516.3,2516.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729729468161,5.21003793,2516.3,2516.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729729468367,4.81229793,2516.3,2516.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729729468860,5.21003793,2516.3,2516.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729729469664,4.81229793,2516.3,2516.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729729470063,5.21599793,2516.3,2516.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729729471565,4.38789793,2516.3,2516.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729729471770,4.38789793,2516.3,2516.2,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1729729471968,4.14855441,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729729472169,4.54626441,2516.5,2516.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729729472371,0.39771,2516.5,2516.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729729472767,4.71230354,2516.5,2516.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729729473073,4.31459354,2516.5,2516.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729729473577,0.3977,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729473868,4.53009925,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729474167,4.37129,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729474369,4.3713,2516.6,2516.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729474571,4.64300722,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729475466,4.24530722,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729475771,0.39769,2516.7,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729475772,4.15046823,2516.7,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729476067,0.39769,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729476267,0.39769,2516.6,2516.5,1.83072281]
["bitfinex-derivatives","ETHF0:USTF0",1729729476466,4.52051394,2516.6,2516.5,1.83072281]
["bitfinex-derivatives","ETHF0:USTF0",1729729477269,1.64137,2516.8,2516.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729729477270,4.56269184,2516.7,2516.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729729477467,1.64137,2516.8,2516.6,1.83069281]
["bitfinex-derivatives","ETHF0:USTF0",1729729477761,4.56269184,2516.7,2516.6,1.83069281]
["bitfinex-derivatives","ETHF0:USTF0",1729729478370,4.56269184,2516.7,2516.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729729480874,4.96037184,2516.7,2516.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729729481076,4.96037184,2516.7,2516.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729729481372,4.96037184,2516.7,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729729482271,8.53629184,2516.7,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729482474,3.2078,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729482773,0.39776,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729729483169,4.76386524,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729729483478,4.36610524,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729729483972,4.76386524,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729729485373,4.36610524,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729729487274,4.76386524,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729729487479,0.39777,2516.1,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729729487882,4.85116904,2516.1,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729729488089,4.45339904,2516.1,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729729488584,0.39777,2516.1,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729729488872,4.83088655,2516.1,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729729495181,4.43311655,2516.1,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729729495389,4.83088655,2516.1,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729729495685,0.39777,2516.1,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729729495881,4.62476035,2516.1,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729729496688,4.22699035,2516.1,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729729497077,4.21952551,2516.2,2515.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729729497279,0.39777,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729729497680,4.65810286,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729729498482,4.65810286,2516.2,2515.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729729498483,4.26033286,2516.2,2515.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729729498791,0.39778,2516.1,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729729499082,4.4229466,2516.1,2515.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729729499386,0.81109,2516.0,2515.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729729499686,5.21958938,2516.0,2515.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729729500291,5.21958938,2516.0,2515.9,2.23342597]
["bitfinex-derivatives","ETHF0:USTF0",1729729500484,5.21958938,2516.0,2515.9,1.83562597]
["bitfinex-derivatives","ETHF0:USTF0",1729729500686,5.21958938,2516.0,2515.9,1.43322597]
["bitfinex-derivatives","ETHF0:USTF0",1729729502280,5.21958938,2516.0,2515.9,1.83102597]
["bitfinex-derivatives","ETHF0:USTF0",1729729503689,4.82179938,2516.0,2515.9,1.83102597]
["bitfinex-derivatives","ETHF0:USTF0",1729729503881,5.21958938,2516.0,2515.9,1.83102597]
["bitfinex-derivatives","ETHF0:USTF0",1729729504690,4.82179938,2516.0,2515.9,1.83102597]
["bitfinex-derivatives","ETHF0:USTF0",1729729505094,5.21958938,2516.0,2515.9,1.83102597]
["bitfinex-derivatives","ETHF0:USTF0",1729729505591,4.82179938,2516.0,2515.9,1.83102597]
["bitfinex-derivatives","ETHF0:USTF0",1729729505785,5.21958938,2516.0,2515.9,1.83102597]
["bitfinex-derivatives","ETHF0:USTF0",1729729505984,4.82179938,2516.0,2515.9,1.83102597]
["bitfinex-derivatives","ETHF0:USTF0",1729729506185,5.21958938,2516.0,2515.9,1.83102597]
["bitfinex-derivatives","ETHF0:USTF0",1729729506683,4.40849938,2516.0,2515.9,1.83102597]
["bitfinex-derivatives","ETHF0:USTF0",1729729507393,4.13554831,2516.1,2516.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729729507695,0.99412,2517.0,2516.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729729507696,1.43322597,2516.9,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729729507893,0.39768,2516.7,2516.6,1.83091597]
["bitfinex-derivatives","ETHF0:USTF0",1729729508195,0.3977,2516.6,2516.5,1.83092597]
["bitfinex-derivatives","ETHF0:USTF0",1729729508392,0.8343,2516.6,2516.5,1.83092597]
["bitfinex-derivatives","ETHF0:USTF0",1729729508588,5.13008937,2516.6,2516.5,1.83092597]
["bitfinex-derivatives","ETHF0:USTF0",1729729508893,5.13008937,2516.6,2516.4,1.43322597]
["bitfinex-derivatives","ETHF0:USTF0",1729729508894,6.16561534,2516.6,2516.4,1.43322597]
["bitfinex-derivatives","ETHF0:USTF0",1729729509198,6.16561534,2516.6,2516.0,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729729509199,0.39776,2516.2,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729729509396,1.23207,2516.1,2516.0,1.83100597]
["bitfinex-derivatives","ETHF0:USTF0",1729729509591,6.00314871,2516.1,2516.0,1.83100597]
["bitfinex-derivatives","ETHF0:USTF0",1729729509995,5.60537871,2516.1,2516.0,1.83100597]
["bitfinex-derivatives","ETHF0:USTF0",1729729510406,5.60537871,2516.1,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729729512388,5.16877871,2516.1,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729729514395,5.56654871,2516.1,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729729514591,5.16877871,2516.1,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729729530410,5.16877871,2516.1,2516.0,1.83088879]
["bitfinex-derivatives","ETHF0:USTF0",1729729530611,4.33447871,2516.1,2516.0,1.83088879]
["bitfinex-derivatives","ETHF0:USTF0",1729729531015,5.33324341,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729729531313,0.8403,2516.4,2516.3,1.83084879]
["bitfinex-derivatives","ETHF0:USTF0",1729729531515,9.03264511,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729729533114,5.05824511,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729729533315,9.03264511,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729729538013,10.4657539,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729729539517,10.4657539,2516.4,2516.3,1.83084879]
["bitfinex-derivatives","ETHF0:USTF0",1729729540617,10.4657539,2516.4,2516.0,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1729729540618,10.4657539,2516.4,2515.7,4.24467337]
["bitfinex-derivatives","ETHF0:USTF0",1729729540915,1.43310879,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729541120,1.83091879,2515.9,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729729541519,5.97495715,2515.9,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729729541824,5.97495715,2515.9,2515.7,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1729729542023,1.43310879,2515.8,2515.7,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1729729542520,5.57714715,2515.8,2515.7,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1729729543226,5.57714715,2515.8,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729729543421,1.43310879,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729729543818,7.02631476,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729729544426,7.42419476,2515.5,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729729544620,1.43310879,2515.4,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729729544927,5.71269566,2515.4,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729729546713,6.11057566,2515.4,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729729547113,5.71269566,2515.4,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729729547310,1.83100879,2515.3,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729729547523,1.43310879,2515.3,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729729547724,5.97527417,2515.3,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729729551120,0.39792,2515.2,2515.0,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1729729551320,1.43310879,2515.1,2515.0,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1729729551520,6.02846716,2515.1,2515.0,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1729729551825,6.02846716,2515.1,2515.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729729552220,6.02846716,2515.1,2515.0,1.83103879]
["bitfinex-derivatives","ETHF0:USTF0",1729729552422,4.59535837,2515.1,2515.0,1.83103879]
["bitfinex-derivatives","ETHF0:USTF0",1729729553319,6.02846716,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729553621,0.8121,2515.0,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729729553827,1.21006,2515.0,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729729554024,4.21842033,2514.9,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729729554826,6.04948912,2514.9,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729729556119,9.62752912,2514.9,2514.0,2.19636397]
["bitfinex-derivatives","ETHF0:USTF0",1729729556322,1.43310879,2514.4,2514.3,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1729729556640,5.76300382,2514.4,2514.3,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1729729557128,5.76300382,2514.4,2514.3,5.03896879]
["bitfinex-derivatives","ETHF0:USTF0",1729729558119,4.32989503,2514.4,2514.3,5.03896879]
["bitfinex-derivatives","ETHF0:USTF0",1729729558327,4.32989503,2514.4,2514.3,9.01576879]
["bitfinex-derivatives","ETHF0:USTF0",1729729562237,4.32989503,2514.4,2514.3,5.03896879]
["bitfinex-derivatives","ETHF0:USTF0",1729729563729,4.32989503,2514.4,2514.3,9.01576879]
["bitfinex-derivatives","ETHF0:USTF0",1729729564629,0.8121,2515.0,2514.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729729564837,1.83106879,2514.9,2514.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729729565036,6.34198824,2514.9,2514.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729729570032,4.51091945,2514.9,2514.8,1.83108879]
["bitfinex-derivatives","ETHF0:USTF0",1729729570232,4.51091945,2514.9,2514.8,9.01488879]
["bitfinex-derivatives","ETHF0:USTF0",1729729570442,1.43310879,2515.3,2515.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729729570741,5.82602091,2515.3,2515.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729729572229,4.39291212,2515.3,2515.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729729573739,4.79081212,2515.3,2515.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729729574440,4.39291212,2515.3,2515.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729729577047,4.79081212,2515.3,2515.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729729577244,4.39291212,2515.3,2515.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729729578851,4.17374668,2515.4,2515.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729729579042,4.57162668,2515.4,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729729579341,0.39788,2515.4,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729729579550,4.57162668,2515.4,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729729580843,11.25538949,2515.4,2514.6,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1729729581041,3.10644281,2515.1,2514.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729729581238,0.39797,2514.9,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729729581538,4.7914961,2514.9,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729729583346,0.39798,2514.8,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729729583646,4.73874396,2514.8,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729729583948,0.398,2514.7,2514.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729729584456,4.73876396,2514.7,2514.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729729585147,4.73876396,2514.7,2514.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729729585148,4.34076396,2514.7,2514.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729729585351,1.2225,2514.6,2514.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1729729585745,5.55551788,2514.6,2514.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1729729587053,5.15631788,2514.6,2514.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1729729587254,4.33301788,2514.6,2514.5,4.80202]
["bitfinex-derivatives","ETHF0:USTF0",1729729589653,3.9768,2514.6,2514.2,4.20297]
["bitfinex-derivatives","ETHF0:USTF0",1729729589843,0.39801,2514.6,2514.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729590045,0.83551,2514.6,2514.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729590250,5.19049853,2514.6,2514.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729590557,9.16729853,2514.6,2514.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729591360,5.19049853,2514.6,2514.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729591561,9.16729853,2514.6,2514.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729591860,0.39803,2514.5,2514.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729592156,5.00410175,2514.5,2514.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729592859,4.60607175,2514.5,2514.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729598268,6.04012182,2514.5,2514.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729599757,6.04012182,2514.5,2514.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729729599963,1.43405007,2514.4,2514.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1729729600468,5.88516385,2514.4,2514.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1729729601057,6.29466385,2514.4,2514.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1729729601270,6.69271385,2514.4,2514.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729729601462,7.10671385,2514.4,2514.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729729604068,7.10671385,2514.4,2514.3,1.83211007]
["bitfinex-derivatives","ETHF0:USTF0",1729729605263,6.70866385,2514.4,2514.3,1.83211007]
["bitfinex-derivatives","ETHF0:USTF0",1729729605471,6.70866385,2514.4,2514.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729729606370,6.70866385,2514.4,2514.3,1.83211007]
["bitfinex-derivatives","ETHF0:USTF0",1729729609272,5.88516385,2514.4,2514.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729729609473,6.29506385,2514.4,2514.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729729613167,6.29506385,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729613378,1.43405007,2514.1,2514.0,2.23936007]
["bitfinex-derivatives","ETHF0:USTF0",1729729613581,1.43405007,2514.2,2514.0,1.84125007]
["bitfinex-derivatives","ETHF0:USTF0",1729729613879,1.43405007,2514.2,2514.1,1.83214007]
["bitfinex-derivatives","ETHF0:USTF0",1729729613880,5.71180219,2514.2,2514.1,1.83214007]
["bitfinex-derivatives","ETHF0:USTF0",1729729614486,5.71180219,2514.2,2514.1,2.25754007]
["bitfinex-derivatives","ETHF0:USTF0",1729729615667,5.71180219,2514.2,2514.1,2.69534007]
["bitfinex-derivatives","ETHF0:USTF0",1729729619579,4.27775212,2514.2,2514.1,2.69534007]
["bitfinex-derivatives","ETHF0:USTF0",1729729619785,4.27775212,2514.2,2514.1,6.67294007]
["bitfinex-derivatives","ETHF0:USTF0",1729729620782,0.39817,2513.6,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729729621077,1.43405007,2513.7,2513.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729729621482,4.66048848,2514.0,2513.6,1.43405007]
["bitfinex-derivatives","ETHF0:USTF0",1729729621685,4.66048848,2514.0,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729729621686,1.43405007,2513.9,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729729621984,6.3239493,2513.9,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729729622177,4.49177923,2513.9,2513.7,2.29585007]
["bitfinex-derivatives","ETHF0:USTF0",1729729622380,5.9258293,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729729622576,1.43405007,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729729622778,5.81636999,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729729624086,6.21448999,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729729624277,6.21448999,2513.9,2513.7,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1729729624481,6.21448999,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729729624681,6.21448999,2513.9,2513.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1729729624983,4.78043992,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729729625686,6.21448999,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729729626981,5.81636999,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729729627179,4.38231992,2513.9,2513.8,1.83219007]
["bitfinex-derivatives","ETHF0:USTF0",1729729627482,1.83214007,2514.1,2514.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729729627988,1.83214007,2514.1,2513.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729729627989,14.61270469,2514.1,2513.3,1.03687337]
["bitfinex-derivatives","ETHF0:USTF0",1729729628288,14.61270469,2514.1,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729628289,1.43405007,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729628583,1.43405007,2513.4,2513.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729729628782,1.43405007,2513.7,2513.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729729628978,3.2078,2513.8,2513.6,1.83221007]
["bitfinex-derivatives","ETHF0:USTF0",1729729629280,4.24222018,2513.7,2513.5,1.43405007]
["bitfinex-derivatives","ETHF0:USTF0",1729729629484,4.24222018,2513.7,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729729629681,4.24222018,2513.7,2513.6,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1729729629979,4.64037018,2513.7,2513.6,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1729729630180,6.07442025,2513.7,2513.6,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1729729630495,5.67627025,2513.7,2513.6,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1729729630678,4.24222018,2513.7,2513.6,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1729729630981,5.67627025,2513.7,2513.6,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1729729631878,4.24222018,2513.7,2513.6,2.25152007]
["bitfinex-derivatives","ETHF0:USTF0",1729729632281,4.13997707,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729729632586,1.21761,2514.0,2513.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729729632785,1.21761,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729729633085,5.40603996,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729729633388,5.80414996,2514.0,2513.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729729633980,5.40603996,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729729634184,5.40603996,2514.0,2513.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729729634185,5.80415996,2514.0,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729729634386,5.40603996,2514.0,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729729634588,5.80414996,2514.0,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729729635386,5.80414996,2514.0,2513.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729729635892,5.40603996,2514.0,2513.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729729636185,5.40603996,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729729636186,4.98983996,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729729637286,5.38794996,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729729638190,4.98983996,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729729638984,5.38794996,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729729639382,5.81294996,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729729640182,5.81294996,2514.0,2513.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729729640389,5.81294996,2514.0,2513.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729729641390,5.81294996,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729729643099,12.5002503,2514.0,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729643395,12.5002503,2514.0,2512.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1729729643396,6.31561034,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729643586,0.39828,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729643983,8.78557904,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729644189,0.39831,2512.8,2512.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729729644392,0.39832,2512.7,2512.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729729644694,4.80641904,2512.7,2512.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729729644894,0.39833,2512.6,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729729645400,4.40809904,2512.7,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729729645401,4.61071744,2512.5,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729729645890,4.64809936,2512.6,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729729646086,0.39833,2512.6,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729729646293,4.24976936,2512.5,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729729646996,4.80737269,2512.6,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729729647196,3.10781034,2512.6,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729729647397,4.40904269,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729729649007,0.99591,2512.4,2511.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729729649200,3.2078,2511.8,2511.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729729649496,3.2078,2511.8,2510.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729729649497,0.39857,2511.1,2510.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729729649690,3.2078,2511.3,2510.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729729649994,4.36956902,2511.0,2510.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729729650194,4.25373017,2511.2,2510.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729729650399,3.60629,2511.6,2511.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729729650697,4.36956902,2511.2,2511.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729729650901,4.36956902,2511.3,2511.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729729651087,3.85432772,2511.5,2511.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729729651397,3.2078,2511.6,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729729651789,7.42652179,2511.6,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729729652393,4.21872179,2511.6,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729729654197,3.55662179,2511.6,2511.5,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729729654399,3.10781034,2512.1,2511.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729729654589,3.10781034,2512.1,2512.0,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1729729654994,7.50503716,2512.1,2512.0,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1729729655300,4.39722682,2512.1,2512.0,4.79252]
["bitfinex-derivatives","ETHF0:USTF0",1729729655602,3.10781034,2512.5,2512.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729729655997,7.33776985,2512.5,2512.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729729656197,3.10781034,2512.5,2512.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729729656397,4.22995951,2512.4,2512.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729729660804,7.33776985,2512.4,2512.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729729661007,3.10781034,2512.4,2512.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729729661206,7.6054983,2512.4,2512.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729729665909,4.49768796,2512.4,2512.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729729666209,4.2995888,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729666406,4.2995888,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729729666598,3.10781034,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729667003,7.56877345,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729667202,7.56877345,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729667203,7.56877345,2512.6,2512.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729729668020,7.56877345,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729669221,7.96710345,2512.6,2512.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729729669424,8.40297345,2512.6,2512.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729729669619,8.80130345,2512.6,2512.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729729669819,8.40297345,2512.6,2512.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729729670429,8.40297345,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729670625,8.40297345,2512.6,2512.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729729671823,8.40297345,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729677132,7.97557345,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729677430,4.46096311,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729677827,4.46096311,2512.6,2512.5,4.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729729678026,4.46096311,2512.6,2512.5,4.78524]
["bitfinex-derivatives","ETHF0:USTF0",1729729678224,3.90528034,2513.0,2512.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729678225,4.60802564,2512.7,2512.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729678431,4.60802564,2512.9,2512.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729729678730,3.50701034,2513.0,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729729679127,7.68494796,2513.0,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729729679324,7.68494796,2513.0,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729729679325,0.39829,2512.9,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729729679529,8.08321796,2513.0,2512.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729729679724,4.17793762,2512.8,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729729679925,4.16201622,2512.9,2512.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729729680127,4.16201622,2512.9,2512.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729729680328,3.90528034,2513.0,2512.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729729680528,4.16201622,2512.9,2512.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729729680932,4.16201622,2512.9,2512.8,7.48531034]
["bitfinex-derivatives","ETHF0:USTF0",1729729681136,0.4197,2513.2,2512.8,7.48531034]
["bitfinex-derivatives","ETHF0:USTF0",1729729681137,0.4197,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729729681336,0.4116,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729729681730,3.70857703,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729729687042,3.70857703,2513.5,2513.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729729687043,4.50599763,2513.6,2513.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729729687439,7.13286034,2513.7,2513.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729729687737,4.50599763,2513.6,2513.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729729690738,4.50599763,2513.6,2513.5,4.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729729691545,3.2078,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729729691948,4.26484692,2514.0,2513.9,4.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729729692140,4.26484692,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729729692739,4.26484692,2514.0,2513.9,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1729729693047,4.26484692,2514.0,2513.9,4.79872]
["bitfinex-derivatives","ETHF0:USTF0",1729729693940,0.4005,2514.2,2514.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729729694140,0.4142,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729729694446,5.01763641,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729729703053,5.41570641,2514.3,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729729703254,0.422,2514.2,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729729703448,0.8218,2514.2,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729729703652,5.29503683,2514.2,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729729705657,4.89523683,2514.2,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729729709159,4.47323683,2514.2,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729729709554,4.47323683,2514.2,2514.1,4.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729729710158,4.47323683,2514.2,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729729710551,4.47323683,2514.2,2514.1,4.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729729711352,4.47323683,2514.2,2514.1,7.48349034]
["bitfinex-derivatives","ETHF0:USTF0",1729729711764,1.2338,2514.5,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729729712160,4.46293665,2514.5,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729729712663,4.46293665,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729712857,0.7985,2514.8,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729729713256,5.1359979,2514.8,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729729714059,5.5339779,2514.8,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729729715258,5.1359979,2514.8,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729729715463,5.5339779,2514.8,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729729716263,5.5339779,2514.8,2514.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729729717070,5.1359979,2514.8,2514.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729729717274,0.39803,2514.5,2514.2,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1729729717475,0.8632,2514.4,2514.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729729717669,5.23460975,2514.4,2514.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729729717864,0.8632,2514.4,2514.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729729719968,0.8632,2514.4,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729729719969,0.39808,2514.2,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729729720365,5.01293215,2514.2,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729729721674,4.61485215,2514.2,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729729722274,4.61485215,2514.2,2513.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729729722573,0.3981,2514.1,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729729722876,4.7132765,2514.1,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729729724674,4.3151765,2514.1,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729729725074,4.66790619,2514.2,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729729725270,0.39809,2514.2,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729729725469,4.26981619,2514.1,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729729725666,4.26981619,2514.1,2513.5,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1729729725667,11.35522653,2514.1,2513.4,1.03687337]
["bitfinex-derivatives","ETHF0:USTF0",1729729725870,4.10331034,2513.5,2512.7,0.61918106]
["bitfinex-derivatives","ETHF0:USTF0",1729729726068,0.3983,2512.8,2512.7,0.61918106]
["bitfinex-derivatives","ETHF0:USTF0",1729729726376,3.23918938,2512.8,2512.7,0.61918106]
["bitfinex-derivatives","ETHF0:USTF0",1729729727175,3.23918938,2512.8,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729727375,0.03138938,2512.8,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729727773,0.03138938,2512.8,2512.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729729727973,0.42968938,2512.8,2512.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729729728288,4.88638701,2512.9,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729728475,4.88638701,2512.9,2512.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729729728476,4.48809701,2512.9,2512.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729729728677,4.48809701,2512.7,2512.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729729728984,4.48809701,2512.9,2512.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729729729275,0.39828,2512.9,2512.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729729476,4.81743051,2512.9,2512.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729729874,0.39828,2512.9,2512.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729730077,4.17091051,2512.8,2512.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729729730277,4.56921051,2512.8,2512.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729729730481,0.3983,2512.8,2512.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729730779,4.17091051,2512.7,2512.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729729731081,4.51244293,2512.9,2512.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729729731279,4.91073293,2512.9,2512.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729729731480,0.39829,2512.9,2512.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729731781,4.51244293,2512.8,2512.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729732477,4.91074293,2512.8,2512.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729732879,0.3983,2512.8,2512.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729733381,4.59498716,2512.7,2512.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729735281,4.99329716,2512.7,2512.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729729735582,5.00925587,2512.8,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729735987,4.61095587,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729736184,4.46341102,2512.7,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729736578,0.3983,2512.8,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729736778,4.46341102,2512.7,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729737478,4.86173102,2512.7,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729737982,0.39832,2512.7,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729738179,4.20450094,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729740679,4.20450094,2512.6,2512.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729729740680,4.26873826,2512.7,2512.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729729740884,0.3983,2512.8,2512.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729741080,0.3983,2512.8,2512.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729741289,4.1599342,2512.7,2512.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729742187,4.1599342,2512.7,2512.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729743292,4.55007276,2512.8,2512.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729743790,4.15176276,2512.7,2512.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729744789,4.55007276,2512.7,2512.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729745183,0.39831,2512.7,2512.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729745386,7.58688883,2512.7,2512.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729729745590,0.39835,2512.5,2512.3,4.02547]
["bitfinex-derivatives","ETHF0:USTF0",1729729745889,4.47907849,2512.4,2512.3,4.02547]
["bitfinex-derivatives","ETHF0:USTF0",1729729747694,4.63028138,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729729747991,0.39835,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729729748390,4.99451071,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729729749694,4.59616071,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729729749992,0.39834,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729729750193,4.25297612,2512.8,2512.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729729750493,4.61439133,2512.5,2512.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729750694,0.39834,2512.5,2512.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729750893,4.61439133,2512.5,2512.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729751292,4.21605133,2512.5,2512.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729729751596,0.39836,2512.4,2512.3,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1729729751898,4.77801272,2512.4,2512.3,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1729729753297,4.37965272,2512.4,2512.3,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1729729753495,4.37965272,2512.4,2512.3,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1729729753693,0.39835,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729729754093,4.79251614,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729729755191,4.39416614,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729729755592,4.49534298,2512.6,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729729755991,3.10781034,2512.7,2512.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729729756193,4.44828781,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729756499,5.88340793,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729756799,1.43512012,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729757203,5.71453404,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729770203,4.27941392,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729770395,5.71453404,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729729770699,4.16806835,2512.7,2512.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729770900,1.43512012,2512.7,2512.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729771096,9.58318847,2512.7,2512.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729772002,5.60318847,2512.7,2512.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729780004,4.16806835,2512.7,2512.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729729780208,4.16806835,2512.7,2512.6,5.81345012]
["bitfinex-derivatives","ETHF0:USTF0",1729729780399,4.16806835,2512.7,2512.6,6.87126631]
["bitfinex-derivatives","ETHF0:USTF0",1729729780600,4.16806835,2512.7,2512.6,6.99582675]
["bitfinex-derivatives","ETHF0:USTF0",1729729781911,1.43512012,2513.1,2512.8,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1729729782105,1.43512012,2513.1,2513.0,1.83338012]
["bitfinex-derivatives","ETHF0:USTF0",1729729782410,5.60048274,2513.1,2513.0,1.83338012]
["bitfinex-derivatives","ETHF0:USTF0",1729729782600,5.60048274,2513.1,2513.0,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1729729783008,4.16536262,2513.1,2513.0,2.67928012]
["bitfinex-derivatives","ETHF0:USTF0",1729729783205,5.60048274,2513.1,2513.0,2.67928012]
["bitfinex-derivatives","ETHF0:USTF0",1729729783519,1.43512012,2513.1,2513.0,2.67928012]
["bitfinex-derivatives","ETHF0:USTF0",1729729783807,5.68395673,2513.1,2513.0,2.67928012]
["bitfinex-derivatives","ETHF0:USTF0",1729729785010,5.68395673,2513.1,2513.0,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1729729791915,5.68395673,2513.1,2513.0,2.67928012]
["bitfinex-derivatives","ETHF0:USTF0",1729729793333,4.24883661,2513.1,2513.0,2.67928012]
["bitfinex-derivatives","ETHF0:USTF0",1729729793517,5.68395673,2513.1,2513.0,2.67928012]
["bitfinex-derivatives","ETHF0:USTF0",1729729793718,1.43512012,2513.1,2513.0,2.67928012]
["bitfinex-derivatives","ETHF0:USTF0",1729729794022,5.84836153,2513.1,2513.0,2.67928012]
["bitfinex-derivatives","ETHF0:USTF0",1729729795634,4.41324141,2513.1,2513.0,2.67928012]
["bitfinex-derivatives","ETHF0:USTF0",1729729796038,1.43512012,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729729796333,1.43512012,2513.2,2513.1,1.83337012]
["bitfinex-derivatives","ETHF0:USTF0",1729729796334,4.52294637,2513.2,2513.1,1.83337012]
["bitfinex-derivatives","ETHF0:USTF0",1729729796527,4.52294637,2513.2,2513.1,9.02037012]
["bitfinex-derivatives","ETHF0:USTF0",1729729796728,1.43512012,2513.7,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729729796925,2.87024024,2513.7,2512.9,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1729729797130,2.87024024,2513.7,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729729797131,1.43512012,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729729797638,1.83335012,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729729797838,5.62117738,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729729798333,6.30307738,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729729802933,5.62117738,2513.2,2513.1,1.83337012]
["bitfinex-derivatives","ETHF0:USTF0",1729729806456,4.18605726,2513.2,2513.1,5.81257012]
["bitfinex-derivatives","ETHF0:USTF0",1729729806746,4.18605726,2513.2,2513.1,9.02037012]
["bitfinex-derivatives","ETHF0:USTF0",1729729808347,2.28042012,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729729808643,6.82208688,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729729811247,7.24538688,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729729814149,10.45318688,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729729818335,10.02988688,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729729819951,9.59758688,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729729820146,5.97678688,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729729820650,5.97678688,2513.5,2513.4,5.81172012]
["bitfinex-derivatives","ETHF0:USTF0",1729729820651,3.66404676,2513.5,2513.4,5.81172012]
["bitfinex-derivatives","ETHF0:USTF0",1729729820856,3.6301,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729729821147,5.06522012,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729729821341,8.65239958,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729729821742,6.79497946,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729729821953,3.58717946,2514.3,2514.2,1.83319012]
["bitfinex-derivatives","ETHF0:USTF0",1729729822357,1.43512012,2514.5,2514.2,1.83319012]
["bitfinex-derivatives","ETHF0:USTF0",1729729822358,5.66544496,2514.5,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729729822550,1.43512012,2514.5,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729729822853,3.6395,2514.6,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729823049,5.07462012,2514.6,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729823348,9.4345526,2514.6,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729826254,9.0028526,2514.6,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729826454,9.0028526,2514.6,2514.5,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1729729826951,7.56773248,2514.6,2514.5,2.26355012]
["bitfinex-derivatives","ETHF0:USTF0",1729729827255,7.56773248,2514.6,2514.5,2.66275012]
["bitfinex-derivatives","ETHF0:USTF0",1729729828862,7.56773248,2514.6,2514.5,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1729729829048,0.39805,2514.4,2513.8,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1729729829250,1.43512012,2514.2,2514.1,1.83321012]
["bitfinex-derivatives","ETHF0:USTF0",1729729829757,1.43512012,2514.2,2514.1,5.81081012]
["bitfinex-derivatives","ETHF0:USTF0",1729729829958,1.85632012,2514.3,2514.1,5.41272012]
["bitfinex-derivatives","ETHF0:USTF0",1729729830152,1.85632012,2514.3,2514.2,1.83319012]
["bitfinex-derivatives","ETHF0:USTF0",1729729831358,2.25438012,2514.3,2514.2,1.43512012]
["bitfinex-derivatives","ETHF0:USTF0",1729729831550,0.39812,2514.0,2513.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729729831750,1.43512012,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729729831959,5.68123514,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729729832556,4.24611502,2513.9,2513.8,1.83326012]
["bitfinex-derivatives","ETHF0:USTF0",1729729834162,4.24611502,2513.9,2513.8,5.81086012]
["bitfinex-derivatives","ETHF0:USTF0",1729729834462,0.4212,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729729834859,4.61918905,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729729835460,4.19798905,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729729838454,0.439,2514.6,2514.2,7.48347344]
["bitfinex-derivatives","ETHF0:USTF0",1729729838654,0.439,2514.6,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729839058,4.16403812,2514.6,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729839449,3.6159,2514.8,2514.3,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1729729839450,4.14277223,2514.7,2514.3,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1729729839656,3.6159,2514.8,2514.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729729839965,3.6159,2514.8,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729729840359,7.75867223,2514.8,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729729845085,7.75867223,2514.8,2514.7,4.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729729845280,3.2078,2514.8,2514.7,5.30879]
["bitfinex-derivatives","ETHF0:USTF0",1729729845783,3.2078,2514.8,2514.7,5.70809]
["bitfinex-derivatives","ETHF0:USTF0",1729729847286,3.2078,2514.8,2514.7,4.77409]
["bitfinex-derivatives","ETHF0:USTF0",1729729847586,3.2078,2514.8,2514.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1729729850378,0.4392,2514.9,2514.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1729729850379,0.4392,2514.9,2514.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729729850589,0.4392,2514.9,2514.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729729851090,4.67002516,2514.9,2514.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729729854283,4.67002516,2514.9,2514.8,1.83207451]
["bitfinex-derivatives","ETHF0:USTF0",1729729855284,4.73828044,2514.9,2514.8,1.83207451]
["bitfinex-derivatives","ETHF0:USTF0",1729729856293,5.13624044,2514.9,2514.8,1.83207451]
["bitfinex-derivatives","ETHF0:USTF0",1729729856480,4.67002516,2514.9,2514.8,1.83207451]
["bitfinex-derivatives","ETHF0:USTF0",1729729856687,4.73827943,2514.9,2514.8,1.83207451]
["bitfinex-derivatives","ETHF0:USTF0",1729729857286,4.73827936,2514.9,2514.8,1.83207451]
["bitfinex-derivatives","ETHF0:USTF0",1729729860495,4.67002516,2514.9,2514.8,1.83207451]
["bitfinex-derivatives","ETHF0:USTF0",1729729860693,5.13623924,2514.9,2514.8,1.83207451]
["bitfinex-derivatives","ETHF0:USTF0",1729729861088,4.73827924,2514.9,2514.8,1.83207451]
["bitfinex-derivatives","ETHF0:USTF0",1729729861401,4.73827932,2514.9,2514.8,1.83207451]
["bitfinex-derivatives","ETHF0:USTF0",1729729861590,5.13623932,2514.9,2514.8,1.83207451]
["bitfinex-derivatives","ETHF0:USTF0",1729729861996,4.73827932,2514.9,2514.8,1.83207451]
["bitfinex-derivatives","ETHF0:USTF0",1729729862498,5.13623932,2514.9,2514.8,1.83207451]
["bitfinex-derivatives","ETHF0:USTF0",1729729863193,4.67002516,2514.9,2514.8,1.83207451]
["bitfinex-derivatives","ETHF0:USTF0",1729729863796,5.06798516,2514.9,2514.8,1.83207451]
["bitfinex-derivatives","ETHF0:USTF0",1729729863995,4.67002516,2514.9,2514.8,1.83207451]
["bitfinex-derivatives","ETHF0:USTF0",1729729866501,0.99473,2515.4,2514.8,1.43409451]
["bitfinex-derivatives","ETHF0:USTF0",1729729866502,5.05789451,2515.3,2514.8,1.43409451]
["bitfinex-derivatives","ETHF0:USTF0",1729729866798,0.39801,2514.7,2514.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729729866992,0.39801,2514.7,2514.1,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1729729866993,0.39807,2514.3,2514.1,4.64189451]
["bitfinex-derivatives","ETHF0:USTF0",1729729867192,1.83216451,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729729867394,0.39807,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729867596,0.39807,2514.2,2513.2,2.07827546]
["bitfinex-derivatives","ETHF0:USTF0",1729729867597,5.41169451,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729729867894,5.41169451,2514.2,2514.1,1.83218451]
["bitfinex-derivatives","ETHF0:USTF0",1729729867895,4.53083465,2514.2,2514.1,1.83218451]
["bitfinex-derivatives","ETHF0:USTF0",1729729868205,3.60582,2514.6,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729729868206,0.8174,2514.5,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729729868394,0.8174,2514.5,2514.1,1.83218451]
["bitfinex-derivatives","ETHF0:USTF0",1729729868395,4.53083465,2514.3,2514.1,1.43409451]
["bitfinex-derivatives","ETHF0:USTF0",1729729868589,1.43409451,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729729868796,1.43409451,2514.3,2514.2,1.83216451]
["bitfinex-derivatives","ETHF0:USTF0",1729729868991,4.47951926,2514.3,2514.2,1.83216451]
["bitfinex-derivatives","ETHF0:USTF0",1729729869391,3.2078,2514.9,2514.2,5.41169451]
["bitfinex-derivatives","ETHF0:USTF0",1729729869596,3.2078,2514.9,2514.8,1.83207451]
["bitfinex-derivatives","ETHF0:USTF0",1729729869597,4.0542,2514.9,2514.8,1.83207451]
["bitfinex-derivatives","ETHF0:USTF0",1729729869798,8.45938912,2514.9,2514.8,1.83207451]
["bitfinex-derivatives","ETHF0:USTF0",1729729870597,9.89348363,2514.9,2514.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729729870903,0.39799,2514.8,2514.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729729871103,1.43409451,2514.7,2514.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729729871294,5.98079581,2514.7,2514.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729729871496,6.37879581,2514.7,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729871706,1.43409451,2514.6,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729872097,4.36684542,2514.6,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729729873604,4.36684542,2514.6,2514.5,1.83212451]
["bitfinex-derivatives","ETHF0:USTF0",1729729873905,4.36684542,2514.6,2514.5,2.24812451]
["bitfinex-derivatives","ETHF0:USTF0",1729729875101,3.2078,2514.8,2514.5,5.82689451]
["bitfinex-derivatives","ETHF0:USTF0",1729729875409,3.2078,2514.8,2514.7,1.83208451]
["bitfinex-derivatives","ETHF0:USTF0",1729729876302,3.2078,2514.8,2514.7,5.80888451]
["bitfinex-derivatives","ETHF0:USTF0",1729729876507,3.2078,2514.8,2514.7,1.83208451]
["bitfinex-derivatives","ETHF0:USTF0",1729729877205,1.43409451,2515.1,2514.7,1.43409451]
["bitfinex-derivatives","ETHF0:USTF0",1729729877206,4.64189451,2515.1,2514.7,1.43409451]
["bitfinex-derivatives","ETHF0:USTF0",1729729877403,4.64189451,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729729877809,8.80499668,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729729878110,5.59719668,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729729878310,8.80499668,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729729879209,4.16310217,2515.1,2515.0,1.83204451]
["bitfinex-derivatives","ETHF0:USTF0",1729729882808,4.85689,2515.4,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729729882809,4.0608,2515.4,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729729883016,4.0608,2515.4,2515.3,1.83199451]
["bitfinex-derivatives","ETHF0:USTF0",1729729883311,8.0349655,2515.4,2515.3,1.83199451]
["bitfinex-derivatives","ETHF0:USTF0",1729729883907,7.6188655,2515.4,2515.3,1.83199451]
["bitfinex-derivatives","ETHF0:USTF0",1729729884110,7.6188655,2515.4,2515.3,2.24769451]
["bitfinex-derivatives","ETHF0:USTF0",1729729885501,9.05296001,2515.4,2515.3,2.24769451]
["bitfinex-derivatives","ETHF0:USTF0",1729729887512,9.05296001,2515.4,2515.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729729889112,5.84516001,2515.4,2515.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729729889509,4.4110655,2515.4,2515.3,2.24769451]
["bitfinex-derivatives","ETHF0:USTF0",1729729891814,4.4110655,2515.4,2515.3,6.22289451]
["bitfinex-derivatives","ETHF0:USTF0",1729729892014,3.2078,2515.6,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729729892214,3.2760664,2515.6,2515.5,1.83196451]
["bitfinex-derivatives","ETHF0:USTF0",1729729892407,7.49090104,2515.6,2515.5,1.83196451]
["bitfinex-derivatives","ETHF0:USTF0",1729729893219,3.2078,2515.6,2515.5,1.83196451]
["bitfinex-derivatives","ETHF0:USTF0",1729729895219,3.2078,2515.6,2515.5,3.26605902]
["bitfinex-derivatives","ETHF0:USTF0",1729729895912,3.2078,2516.0,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729729896109,3.2078,2516.0,2515.9,1.83189451]
["bitfinex-derivatives","ETHF0:USTF0",1729729896318,7.61532952,2516.0,2515.9,1.83189451]
["bitfinex-derivatives","ETHF0:USTF0",1729729903415,7.61532952,2516.0,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729729903623,7.61532952,2516.0,2515.9,1.83189451]
["bitfinex-derivatives","ETHF0:USTF0",1729729906615,8.01311952,2516.0,2515.9,1.83189451]
["bitfinex-derivatives","ETHF0:USTF0",1729729906921,8.01311952,2516.0,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729729907319,8.01311952,2516.0,2515.9,1.83189451]
["bitfinex-derivatives","ETHF0:USTF0",1729729909317,7.61532952,2516.0,2515.9,1.83189451]
["bitfinex-derivatives","ETHF0:USTF0",1729729912418,8.01311952,2516.0,2515.9,1.83189451]
["bitfinex-derivatives","ETHF0:USTF0",1729729912621,7.61532952,2516.0,2515.9,1.83189451]
["bitfinex-derivatives","ETHF0:USTF0",1729729915926,7.68360197,2516.0,2515.9,1.83189451]
["bitfinex-derivatives","ETHF0:USTF0",1729729917127,4.47580197,2516.0,2515.9,1.83189451]
["bitfinex-derivatives","ETHF0:USTF0",1729729917533,4.47580179,2516.0,2515.9,1.83189451]
["bitfinex-derivatives","ETHF0:USTF0",1729729919431,4.40752952,2516.0,2515.9,1.83189451]
["bitfinex-derivatives","ETHF0:USTF0",1729729919738,4.47580165,2516.0,2515.9,1.83189451]
["bitfinex-derivatives","ETHF0:USTF0",1729729920030,4.40752952,2516.0,2515.9,1.83189451]
["bitfinex-derivatives","ETHF0:USTF0",1729729920226,4.47580233,2516.0,2515.9,1.83189451]
["bitfinex-derivatives","ETHF0:USTF0",1729729920429,4.47580233,2516.0,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729729920731,4.87359294,2516.0,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729729920926,4.47580294,2516.0,2515.9,1.83189451]
["bitfinex-derivatives","ETHF0:USTF0",1729729922037,4.40752952,2516.0,2515.9,1.83189451]
["bitfinex-derivatives","ETHF0:USTF0",1729729922338,4.47580601,2516.0,2515.9,1.83189451]
["bitfinex-derivatives","ETHF0:USTF0",1729729923234,4.40752952,2516.0,2515.9,1.83189451]
["bitfinex-derivatives","ETHF0:USTF0",1729729924432,3.6406,2516.4,2515.9,1.43409451]
["bitfinex-derivatives","ETHF0:USTF0",1729729924741,3.6406,2516.4,2516.3,1.83183451]
["bitfinex-derivatives","ETHF0:USTF0",1729729925037,8.2042184,2516.4,2516.3,1.83183451]
["bitfinex-derivatives","ETHF0:USTF0",1729729925228,7.7714184,2516.4,2516.3,1.83183451]
["bitfinex-derivatives","ETHF0:USTF0",1729729925629,8.5790484,2516.4,2516.3,1.83183451]
["bitfinex-derivatives","ETHF0:USTF0",1729729926533,8.1813184,2516.4,2516.3,1.83183451]
["bitfinex-derivatives","ETHF0:USTF0",1729729926738,8.5790484,2516.4,2516.3,1.83183451]
["bitfinex-derivatives","ETHF0:USTF0",1729729927637,8.1813184,2516.4,2516.3,1.83183451]
["bitfinex-derivatives","ETHF0:USTF0",1729729927835,4.9735184,2516.4,2516.3,1.83183451]
["bitfinex-derivatives","ETHF0:USTF0",1729729928542,4.9735184,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729729928839,5.3712484,2516.4,2516.3,1.83183451]
["bitfinex-derivatives","ETHF0:USTF0",1729729929036,4.5636184,2516.4,2516.3,1.83183451]
["bitfinex-derivatives","ETHF0:USTF0",1729729933643,4.9613484,2516.4,2516.3,1.83183451]
["bitfinex-derivatives","ETHF0:USTF0",1729729935541,4.9613484,2516.4,2516.3,1.43409451]
["bitfinex-derivatives","ETHF0:USTF0",1729729935742,4.9613484,2516.4,2516.3,1.83183451]
["bitfinex-derivatives","ETHF0:USTF0",1729729938059,4.5636184,2516.4,2516.3,1.83183451]
["bitfinex-derivatives","ETHF0:USTF0",1729729938644,4.9613484,2516.4,2516.3,1.83183451]
["bitfinex-derivatives","ETHF0:USTF0",1729729939549,4.5636184,2516.4,2516.3,1.83183451]
["bitfinex-derivatives","ETHF0:USTF0",1729729942241,3.2078,2516.8,2516.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729729942444,3.2078,2516.8,2516.7,1.83177451]
["bitfinex-derivatives","ETHF0:USTF0",1729729942752,7.58842726,2516.8,2516.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1729729942947,3.60547,2516.8,2516.7,1.83177451]
["bitfinex-derivatives","ETHF0:USTF0",1729729943146,4.0411,2516.8,2516.2,4.20219]
["bitfinex-derivatives","ETHF0:USTF0",1729729943339,0.3977,2516.6,2516.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729729943544,0.3977,2516.6,2516.5,1.83179451]
["bitfinex-derivatives","ETHF0:USTF0",1729729943848,4.82352423,2516.6,2516.5,1.83179451]
["bitfinex-derivatives","ETHF0:USTF0",1729729944053,0.39771,2516.5,2516.3,1.43409451]
["bitfinex-derivatives","ETHF0:USTF0",1729729944252,0.39773,2516.4,2516.3,1.83183451]
["bitfinex-derivatives","ETHF0:USTF0",1729729944548,4.85093221,2516.4,2516.3,1.83183451]
["bitfinex-derivatives","ETHF0:USTF0",1729729945248,4.44153221,2516.4,2516.3,1.83183451]
["bitfinex-derivatives","ETHF0:USTF0",1729729945455,0.4094,2516.7,2516.3,2.24443451]
["bitfinex-derivatives","ETHF0:USTF0",1729729945648,3.6317,2516.8,2516.6,1.43409451]
["bitfinex-derivatives","ETHF0:USTF0",1729729945953,3.2078,2516.8,2516.7,1.83177451]
["bitfinex-derivatives","ETHF0:USTF0",1729729946149,3.2078,2516.8,2516.7,2.67487451]
["bitfinex-derivatives","ETHF0:USTF0",1729729948151,3.2078,2516.8,2516.7,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1729729948354,3.2078,2516.8,2516.6,1.43409451]
["bitfinex-derivatives","ETHF0:USTF0",1729729948355,13.22673851,2516.8,2516.6,1.43409451]
["bitfinex-derivatives","ETHF0:USTF0",1729729948654,1.22428,2516.7,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729729949053,1.22428,2516.7,2516.4,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729729949054,0.39771,2516.5,2516.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729729949250,0.3977,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729949449,0.46600632,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729949753,0.39771,2516.5,2516.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1729729949954,3.60551,2516.5,2516.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1729729950155,8.2120276,2516.5,2516.4,2.23191451]
["bitfinex-derivatives","ETHF0:USTF0",1729729950453,7.8143176,2516.5,2516.4,2.23191451]
["bitfinex-derivatives","ETHF0:USTF0",1729729952452,7.8143176,2516.5,2516.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1729729952453,7.88262457,2516.5,2516.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1729729953249,7.88262457,2516.5,2516.4,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1729729953652,7.8143176,2516.5,2516.4,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1729729954360,4.6065176,2516.5,2516.4,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1729729957158,4.54457077,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729729957456,4.0344,2516.7,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729729957660,3.2078,2516.7,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729729957846,7.66323694,2516.7,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729729958246,7.66323694,2516.7,2516.6,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1729729958449,3.2078,2516.7,2516.6,8.40651801]
["bitfinex-derivatives","ETHF0:USTF0",1729729958651,1.22971,2517.2,2516.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729729958652,3.2078,2517.0,2516.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729729958855,3.2078,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729729959258,7.8047562,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729729966658,3.2078,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729729967460,3.2078,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729729967661,3.2078,2517.1,2517.0,3.50285801]
["bitfinex-derivatives","ETHF0:USTF0",1729729967863,3.2078,2517.1,2517.0,7.47565801]
["bitfinex-derivatives","ETHF0:USTF0",1729729970259,3.2078,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729729970459,3.2078,2517.4,2517.3,4.43280801]
["bitfinex-derivatives","ETHF0:USTF0",1729729972465,3.2078,2517.4,2517.3,8.16529506]
["bitfinex-derivatives","ETHF0:USTF0",1729729972972,3.2078,2517.4,2517.3,6.73283753]
["bitfinex-derivatives","ETHF0:USTF0",1729729978668,0.39758,2517.3,2517.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1729729978868,1.22238,2517.3,2517.2,2.76005753]
["bitfinex-derivatives","ETHF0:USTF0",1729729980778,1.22238,2517.3,2517.2,1.83005753]
["bitfinex-derivatives","ETHF0:USTF0",1729729982267,0.8248,2517.3,2517.2,1.83005753]
["bitfinex-derivatives","ETHF0:USTF0",1729729984569,1.22238,2517.3,2517.2,1.83005753]
["bitfinex-derivatives","ETHF0:USTF0",1729729984770,0.39762,2517.1,2517.0,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1729729984971,0.39762,2517.1,2517.0,2.75907753]
["bitfinex-derivatives","ETHF0:USTF0",1729729985173,0.39762,2517.1,2517.0,1.83007753]
["bitfinex-derivatives","ETHF0:USTF0",1729729985174,4.78725804,2517.1,2517.0,1.83007753]
["bitfinex-derivatives","ETHF0:USTF0",1729729985372,5.20805804,2517.1,2517.0,1.83007753]
["bitfinex-derivatives","ETHF0:USTF0",1729729985684,4.81043804,2517.1,2517.0,1.83007753]
["bitfinex-derivatives","ETHF0:USTF0",1729729988980,4.74212845,2517.1,2517.0,1.83007753]
["bitfinex-derivatives","ETHF0:USTF0",1729729989181,4.87871864,2517.1,2517.0,1.83007753]
["bitfinex-derivatives","ETHF0:USTF0",1729729989676,4.81042372,2517.1,2517.0,1.83007753]
["bitfinex-derivatives","ETHF0:USTF0",1729729989877,4.87871827,2517.1,2517.0,1.83007753]
["bitfinex-derivatives","ETHF0:USTF0",1729729990978,4.81042372,2517.1,2517.0,1.83007753]
["bitfinex-derivatives","ETHF0:USTF0",1729729992680,4.38962372,2517.1,2517.0,1.83007753]
["bitfinex-derivatives","ETHF0:USTF0",1729729997191,4.32132845,2517.1,2517.0,2.24067753]
["bitfinex-derivatives","ETHF0:USTF0",1729729997586,4.27772647,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729729997791,4.27772647,2517.2,2517.1,1.83007753]
["bitfinex-derivatives","ETHF0:USTF0",1729729997992,1.22239,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729729998386,9.57727198,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729730001988,12.78507198,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729730002587,12.78507198,2517.3,2517.2,1.83005753]
["bitfinex-derivatives","ETHF0:USTF0",1729730003797,9.57727198,2517.3,2517.2,1.83005753]
["bitfinex-derivatives","ETHF0:USTF0",1729730004297,12.78507198,2517.3,2517.2,1.83005753]
["bitfinex-derivatives","ETHF0:USTF0",1729730005702,9.57727198,2517.3,2517.2,1.83005753]
["bitfinex-derivatives","ETHF0:USTF0",1729730005900,12.78507198,2517.3,2517.2,1.83005753]
["bitfinex-derivatives","ETHF0:USTF0",1729730006594,9.57727198,2517.3,2517.2,1.83005753]
["bitfinex-derivatives","ETHF0:USTF0",1729730006794,12.78507198,2517.3,2517.2,1.83005753]
["bitfinex-derivatives","ETHF0:USTF0",1729730006993,12.78507198,2517.3,2517.2,1.43245753]
["bitfinex-derivatives","ETHF0:USTF0",1729730007194,12.78507198,2517.3,2516.4,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1729730007195,0.39767,2516.8,2516.4,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1729730007400,1.43245753,2516.9,2516.6,1.43245753]
["bitfinex-derivatives","ETHF0:USTF0",1729730007698,5.16528048,2516.8,2516.7,1.83012753]
["bitfinex-derivatives","ETHF0:USTF0",1729730007896,5.60418048,2516.8,2516.7,1.83012753]
["bitfinex-derivatives","ETHF0:USTF0",1729730008899,5.60418048,2516.8,2516.7,1.43245753]
["bitfinex-derivatives","ETHF0:USTF0",1729730009095,5.60418048,2516.8,2516.7,1.83013753]
["bitfinex-derivatives","ETHF0:USTF0",1729730009800,8.81198048,2516.8,2516.7,1.83013753]
["bitfinex-derivatives","ETHF0:USTF0",1729730012297,9.84676801,2516.8,2516.6,1.43245753]
["bitfinex-derivatives","ETHF0:USTF0",1729730012602,0.39772,2516.5,2516.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729730013005,4.98780116,2516.5,2516.4,1.83017753]
["bitfinex-derivatives","ETHF0:USTF0",1729730014001,4.59008116,2516.5,2516.4,1.83017753]
["bitfinex-derivatives","ETHF0:USTF0",1729730014909,6.42024869,2516.5,2516.4,1.43245753]
["bitfinex-derivatives","ETHF0:USTF0",1729730015113,6.42024869,2516.5,2516.0,3.18947]
["bitfinex-derivatives","ETHF0:USTF0",1729730015114,13.27230773,2516.5,2516.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1729730015303,3.2078,2516.2,2516.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729730015506,5.10639657,2516.2,2516.0,1.66478]
["bitfinex-derivatives","ETHF0:USTF0",1729730015707,9.02142206,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729730015905,9.08978076,2516.2,2516.0,2.69945753]
["bitfinex-derivatives","ETHF0:USTF0",1729730016113,0.39779,2516.0,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729730016407,0.39779,2516.0,2515.9,1.83025753]
["bitfinex-derivatives","ETHF0:USTF0",1729730016408,6.03221459,2516.0,2515.9,1.83025753]
["bitfinex-derivatives","ETHF0:USTF0",1729730016611,5.41055706,2516.0,2515.9,1.83025753]
["bitfinex-derivatives","ETHF0:USTF0",1729730016999,6.84301459,2516.0,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729730017200,1.43245753,2515.9,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729730017401,1.50080971,2515.9,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729730017598,13.2731958,2515.9,2515.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1729730017802,1.43245753,2515.6,2515.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729730018203,6.30922704,2515.6,2515.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729730018708,10.35277505,2515.6,2515.3,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729730019014,4.87676951,2515.6,2515.5,1.43245753]
["bitfinex-derivatives","ETHF0:USTF0",1729730019202,4.87676951,2515.6,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729730019203,6.37757335,2515.6,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729730019508,6.37757335,2515.6,2515.5,1.83032753]
["bitfinex-derivatives","ETHF0:USTF0",1729730019509,4.54371582,2515.6,2515.5,1.83032753]
["bitfinex-derivatives","ETHF0:USTF0",1729730019810,4.47536951,2515.6,2515.5,1.83032753]
["bitfinex-derivatives","ETHF0:USTF0",1729730020203,4.42768025,2515.7,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729730020504,1.85625753,2515.8,2515.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729730020705,1.9246112,2515.8,2515.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729730020911,6.3522944,2515.8,2515.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729730021310,6.3522944,2515.8,2515.7,1.83029753]
["bitfinex-derivatives","ETHF0:USTF0",1729730021311,4.49603687,2515.8,2515.7,1.83029753]
["bitfinex-derivatives","ETHF0:USTF0",1729730021610,4.42768025,2515.8,2515.7,1.83029753]
["bitfinex-derivatives","ETHF0:USTF0",1729730021807,5.86013778,2515.8,2515.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729730022205,5.86013778,2515.8,2515.7,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1729730022511,6.25795778,2515.8,2515.7,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1729730022699,6.25795778,2515.8,2515.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729730022902,0.39784,2515.7,2515.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729730023110,1.83029753,2515.7,2515.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729730023313,6.00023038,2515.7,2515.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729730023703,6.39807038,2515.7,2515.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729730024102,6.39807038,2515.7,2515.4,1.86745753]
["bitfinex-derivatives","ETHF0:USTF0",1729730024307,1.43245753,2515.5,2515.2,1.83525753]
["bitfinex-derivatives","ETHF0:USTF0",1729730024516,4.86376,2515.6,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729730024905,4.15527417,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729730025102,4.55314417,2515.5,2515.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729730025302,4.55314417,2515.5,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729730025711,4.55314417,2515.5,2515.2,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1729730025712,1.83034753,2515.4,2515.2,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1729730026006,6.04421639,2515.3,2515.2,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1729730026404,4.61175886,2515.4,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729730026602,0.39788,2515.5,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729730026807,0.39787,2515.5,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729730027003,4.61175886,2515.4,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729730027211,5.00963886,2515.4,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729730027619,0.39788,2515.4,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729730028021,4.92788019,2515.4,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729730028212,4.92788019,2515.4,2515.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729730028411,4.92788019,2515.4,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729730028814,4.53000019,2515.4,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729730029216,4.7483323,2515.5,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729730029409,0.39788,2515.5,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729730029723,4.3504523,2515.4,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729730035919,4.3504523,2515.4,2515.3,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729730036112,3.2078,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729730038015,3.2078,2515.8,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729730038220,3.2078,2515.8,2515.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729730038620,7.61817653,2515.8,2515.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729730039132,11.12273286,2515.8,2515.6,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1729730039421,10.72489286,2515.8,2515.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729730039628,0.39787,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729730039924,4.80174211,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729730040323,5.22117211,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729730040529,5.22117211,2515.5,2515.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1729730040716,5.61904211,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729730041030,5.22117211,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729730041825,5.61904211,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729730043423,9.19637211,2515.5,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730043629,3.50469633,2514.8,2514.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729730043842,0.398,2514.7,2514.5,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1729730044035,7.62281856,2514.8,2514.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729730044324,4.79552726,2514.6,2514.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729730044519,4.39751726,2514.7,2514.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729730044718,0.398,2514.7,2514.5,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1729730044927,3.10671633,2514.8,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729730045113,3.50469633,2514.8,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729730045314,4.32263315,2514.6,2514.5,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1729730045519,7.82732948,2514.8,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729730045722,3.50469633,2514.8,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729730045922,4.32263315,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729730050227,4.32263315,2514.7,2514.6,4.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729730050537,6.31451633,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729730050919,7.57644084,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729730051133,7.57644084,2515.0,2514.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729730051134,11.18219084,2515.0,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729730051325,11.18219084,2515.0,2514.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729730051633,10.78424084,2515.0,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729730051827,0.39798,2514.8,2514.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729730052032,0.4183,2514.7,2514.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729730053727,0.4183,2514.7,2514.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729730054025,0.39802,2514.6,2514.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1729730055926,3.10671633,2514.5,2514.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1729730056720,0.39804,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730056926,3.92155633,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730057229,0.39807,2514.3,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729730057526,3.10671633,2514.2,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729730058138,3.10671633,2514.2,2514.1,4.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729730060029,3.52351633,2514.4,2514.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1729730060230,3.52351633,2514.4,2514.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729730060524,8.09421083,2514.4,2514.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729730060931,8.49225083,2514.4,2514.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729730061732,8.09421083,2514.4,2514.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729730064726,8.49225083,2514.4,2514.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729730064927,8.09421083,2514.4,2514.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729730065523,4.5706945,2514.4,2514.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729730065727,3.2078,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729730068024,7.78133332,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729730070829,4.57353332,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729730078242,6.00757403,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729730080943,14.69454701,2514.7,2513.6,4.24577444]
["bitfinex-derivatives","ETHF0:USTF0",1729730081243,1.43404071,2514.1,2514.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729730081646,5.92890982,2514.1,2514.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729730082042,4.49486911,2514.1,2514.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729730082249,3.54805982,2514.5,2514.0,4.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729730082451,3.54805982,2514.5,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729730082948,7.8639841,2514.5,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729730086545,8.2620141,2514.5,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729730087355,8.2620141,2514.5,2514.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729730087754,7.8639841,2514.5,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729730089544,4.31592428,2514.5,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729730089756,4.18530828,2516.4,2514.2,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1729730089757,3.10755982,2514.7,2514.2,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1729730090049,3.10755982,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729730090645,3.53505982,2514.9,2514.3,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1729730090846,3.53505982,2514.9,2514.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729730091052,3.6364,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729730091347,3.6364,2515.1,2514.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729730091348,4.03434,2515.1,2514.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729730091553,3.10755982,2515.0,2514.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729730101665,3.2078,2515.4,2514.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729730101860,3.54585982,2515.6,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729730102057,4.41792394,2515.6,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729730102256,3.17588859,2515.6,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729730102455,7.34985461,2515.6,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729730102853,7.74771461,2515.6,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729730103061,3.10755982,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729730103258,3.17588962,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729730103758,3.57375962,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729730104157,3.17588962,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729730104356,3.17588962,2515.5,2515.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729730104557,3.50542982,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729730104859,3.10755982,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729730106866,0.39789,2515.4,2515.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729730107161,1.27469,2515.4,2515.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729730107365,1.27469,2515.4,2515.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729730108656,1.27469,2515.4,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729730109061,0.8768,2515.4,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729730110982,1.2747,2515.4,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729730111573,0.8768,2515.4,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729730111776,4.82069849,2515.3,2515.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729730112079,3.10755982,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729730112474,7.36147049,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729730117985,4.25391067,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729730125185,4.65183067,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729730125382,0.39792,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729730125581,4.94090537,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729730126288,6.37471113,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729730127184,6.44298339,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729730130185,6.04506339,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729730130382,6.04506271,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729730131085,6.44298251,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729730131289,6.44298301,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729730131684,6.37471113,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729730132190,6.37471113,2515.2,2514.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729730132191,0.39795,2515.0,2514.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729730132383,0.39796,2514.9,2514.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1729730132588,2.26596576,2514.9,2514.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1729730135986,3.60576,2515.0,2514.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729730136285,3.2078,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729730136589,3.2078,2515.0,2514.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1729730137889,4.64160576,2515.0,2514.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1729730138390,0.39792,2515.2,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729730138580,1.83172576,2515.2,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729730138786,5.6546865,2515.2,2515.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729730139096,4.22088074,2515.2,2515.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729730139391,4.89576556,2515.3,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729730139587,1.43380576,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729730140091,0.39793,2515.1,2515.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1729730140291,1.43380576,2515.1,2515.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1729730140500,6.36334352,2515.1,2515.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1729730140687,5.96541352,2515.1,2515.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1729730146698,4.53160776,2515.1,2515.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1729730146901,5.96541352,2515.1,2515.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1729730147100,1.43380576,2515.2,2515.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729730147299,1.43380576,2515.1,2515.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729730147602,5.70327489,2515.1,2515.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729730147811,1.43380576,2515.1,2515.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729730148100,5.70327489,2515.1,2515.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729730148408,3.2078,2515.7,2515.1,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1729730148607,3.2078,2515.7,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729730148799,7.66760104,2515.7,2515.6,1.83165576]
["bitfinex-derivatives","ETHF0:USTF0",1729730148989,7.66760104,2515.7,2515.6,4.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729730148990,4.64160576,2515.7,2515.6,4.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729730149199,4.64160576,2515.7,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729730149401,4.64160576,2515.7,2515.6,5.22165]
["bitfinex-derivatives","ETHF0:USTF0",1729730149795,3.2078,2516.0,2515.6,6.25760576]
["bitfinex-derivatives","ETHF0:USTF0",1729730149997,3.2078,2516.0,2515.9,1.83160576]
["bitfinex-derivatives","ETHF0:USTF0",1729730150197,3.2078,2516.0,2515.9,5.80600576]
["bitfinex-derivatives","ETHF0:USTF0",1729730150495,1.43380576,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729730150804,1.43380576,2516.2,2516.1,1.83157576]
["bitfinex-derivatives","ETHF0:USTF0",1729730151003,3.2078,2516.3,2516.1,5.40820576]
["bitfinex-derivatives","ETHF0:USTF0",1729730151305,3.2078,2516.3,2516.2,5.80596576]
["bitfinex-derivatives","ETHF0:USTF0",1729730151497,3.2078,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729730151805,3.2078,2516.6,2516.5,1.83151576]
["bitfinex-derivatives","ETHF0:USTF0",1729730152008,3.2078,2516.6,2516.5,5.80511576]
["bitfinex-derivatives","ETHF0:USTF0",1729730152394,3.2078,2516.6,2516.5,4.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729730156506,3.60545,2517.0,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729730156805,3.60545,2517.0,2516.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1729730156806,0.39765,2516.9,2516.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729730157000,0.39765,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729730157203,3.2078,2517.0,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729730157396,3.60544,2517.0,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729730157596,3.60544,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729730158006,3.2078,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729730158402,3.2078,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729730158706,3.2078,2517.3,2517.2,3.50212426]
["bitfinex-derivatives","ETHF0:USTF0",1729730159004,3.2078,2517.3,2517.2,7.47492426]
["bitfinex-derivatives","ETHF0:USTF0",1729730159205,3.2078,2517.3,2517.2,3.50212426]
["bitfinex-derivatives","ETHF0:USTF0",1729730159414,3.2078,2517.3,2517.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729730160003,0.4065,2517.8,2517.2,11.11212426]
["bitfinex-derivatives","ETHF0:USTF0",1729730160202,0.4065,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729730160399,4.5284998,2517.7,2517.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729730160607,5.06270455,2517.8,2517.5,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1729730160808,0.06831601,2517.7,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729730161008,4.32700056,2517.7,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729730161208,4.25868455,2517.7,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729730161403,4.32700122,2517.7,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729730161800,3.2078,2518.0,2517.6,3.52542426]
["bitfinex-derivatives","ETHF0:USTF0",1729730162105,3.2078,2518.0,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729730162106,4.46614325,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729730162500,3.60528,2518.0,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729730162705,0.06832556,2517.9,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729730162898,4.41616557,2517.9,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729730163107,4.41616557,2517.9,2517.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729730163108,0.8168,2518.5,2517.8,3.50202426]
["bitfinex-derivatives","ETHF0:USTF0",1729730163301,0.8168,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729730163509,3.6126,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729730163706,3.6126,2518.6,2518.4,3.10452426]
["bitfinex-derivatives","ETHF0:USTF0",1729730163908,3.6126,2518.6,2518.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729730163909,4.42982554,2518.5,2518.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729730164108,0.39739,2518.5,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729730164315,0.39742,2518.4,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729730164615,4.56500193,2518.4,2517.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729730164813,0.39745,2518.2,2518.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729730165312,0.39741,2518.4,2518.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729730165500,0.39743,2518.3,2518.0,4.02852426]
["bitfinex-derivatives","ETHF0:USTF0",1729730165703,0.39743,2518.3,2518.0,4.42599426]
["bitfinex-derivatives","ETHF0:USTF0",1729730165903,4.26062883,2518.2,2517.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729730166117,4.65807883,2518.2,2518.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729730166307,0.39745,2518.2,2518.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729730167315,0.39746,2518.1,2518.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729730167712,0.39746,2518.1,2518.0,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1729730167912,4.23478304,2518.2,2518.0,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1729730168118,4.63223304,2518.2,2518.0,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1729730168310,4.23478304,2518.2,2518.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729730168509,0.39746,2518.1,2518.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729730169010,0.80916,2518.1,2518.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729730169216,0.4117,2518.1,2518.0,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1729730169616,0.4117,2518.1,2518.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1729730169818,0.80916,2518.1,2518.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1729730170515,0.80916,2518.1,2517.8,6.31232426]
["bitfinex-derivatives","ETHF0:USTF0",1729730170516,5.0168818,2518.1,2517.8,6.31232426]
["bitfinex-derivatives","ETHF0:USTF0",1729730170712,4.6194218,2518.1,2517.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1729730170914,0.81587,2518.0,2517.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1729730171505,0.4184,2518.0,2517.6,3.52542426]
["bitfinex-derivatives","ETHF0:USTF0",1729730171711,0.4163,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730172010,0.39754,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730173004,4.51880963,2517.8,2517.5,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1729730173611,0.39754,2517.6,2517.5,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1729730174008,0.39754,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730174209,0.39754,2517.6,2517.2,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1729730174210,0.39758,2517.3,2517.2,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1729730174427,0.853,2517.5,2517.2,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1729730174612,0.39757,2517.4,2517.2,4.52839]
["bitfinex-derivatives","ETHF0:USTF0",1729730174813,1.25056,2517.5,2517.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729730175015,1.25056,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729730175213,0.853,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729730175412,1.25055,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729730175615,0.39757,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729730176120,1.25056,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729730176516,1.25056,2517.5,2517.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729730177421,1.25056,2517.5,2517.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1729730177422,0.39758,2517.3,2517.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1729730177615,0.853,2517.5,2517.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729730177813,0.853,2517.5,2517.1,2.17971]
["bitfinex-derivatives","ETHF0:USTF0",1729730178127,0.3976,2517.2,2517.1,2.17971]
["bitfinex-derivatives","ETHF0:USTF0",1729730178325,0.853,2517.5,2517.1,2.17971]
["bitfinex-derivatives","ETHF0:USTF0",1729730178623,0.39759,2517.3,2517.1,2.17971]
["bitfinex-derivatives","ETHF0:USTF0",1729730179316,0.39759,2517.3,2517.1,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729730179622,0.39759,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729730179822,4.50269975,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729730180127,0.853,2517.5,2517.1,4.88662426]
["bitfinex-derivatives","ETHF0:USTF0",1729730180322,0.853,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729730180822,0.4238,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729730181022,3.60533,2517.7,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729730181223,4.04383,2517.7,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729730181425,4.17557599,2517.6,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729730181623,4.17557599,2517.6,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729730181826,4.57311599,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729730182527,4.17557599,2517.6,2517.3,3.10452426]
["bitfinex-derivatives","ETHF0:USTF0",1729730182719,4.17557599,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729730187723,4.57311599,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729730187936,4.17557599,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729730190432,3.2078,2517.7,2517.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729730191823,0.3975,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729730192024,3.6053,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729730192230,8.03423765,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729730192923,8.03423765,2517.9,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729730193127,7.63673765,2517.9,2517.3,8.22927426]
["bitfinex-derivatives","ETHF0:USTF0",1729730193430,0.39752,2517.8,2517.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729730193630,0.39752,2517.8,2517.3,8.22927426]
["bitfinex-derivatives","ETHF0:USTF0",1729730193931,0.39752,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729730194327,4.87625393,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729730194731,4.47873393,2517.8,2517.3,9.25890101]
["bitfinex-derivatives","ETHF0:USTF0",1729730195033,0.39752,2517.7,2517.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729730195328,0.39754,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729730198733,0.4323,2517.7,2517.3,7.23632426]
["bitfinex-derivatives","ETHF0:USTF0",1729730199129,0.39756,2517.5,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729730199533,0.39755,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729730200033,0.81685,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729730201635,0.4193,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729730202136,0.82983,2517.7,2517.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729730205138,0.39754,2517.6,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729730206034,0.82983,2517.7,2517.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729730206231,3.2078,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730206232,0.3975,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730206434,0.39745,2518.2,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729730206736,4.45994907,2518.1,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729730208343,3.2078,2518.5,2518.0,6.83574734]
["bitfinex-derivatives","ETHF0:USTF0",1729730208639,5.73626573,2518.4,2518.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729730208832,6.56058573,2518.4,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729730209037,6.99368573,2518.4,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729730209231,1.82970367,2518.3,2518.1,2.23572367]
["bitfinex-derivatives","ETHF0:USTF0",1729730209442,0.4097,2518.2,2518.1,2.23572367]
["bitfinex-derivatives","ETHF0:USTF0",1729730209743,4.90921528,2518.2,2518.1,2.23572367]
["bitfinex-derivatives","ETHF0:USTF0",1729730210346,4.90921528,2518.2,2518.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1729730211643,5.30665528,2518.2,2518.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1729730211843,4.90921528,2518.2,2518.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1729730212344,5.30665528,2518.2,2518.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1729730212747,4.90921528,2518.2,2518.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1729730213645,5.30665528,2518.2,2518.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1729730214040,4.90921528,2518.2,2518.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1729730215046,5.30665528,2518.2,2518.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1729730215346,4.90921528,2518.2,2518.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1729730216250,5.30665528,2518.2,2518.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1729730216449,5.30665528,2518.2,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729730216851,0.39746,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729730217243,5.30666528,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729730218143,5.37497442,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729730219749,5.37497442,2518.2,2517.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729730219750,4.97752425,2518.2,2517.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729730220052,0.39749,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729730220247,0.46579897,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729730220445,0.46579897,2517.9,2517.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729730220446,0.06830897,2517.9,2517.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729730220654,4.3728,2517.8,2517.3,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1729730220848,4.3728,2517.8,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729730220849,0.39755,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729730221150,4.78470956,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729730221347,4.38715956,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730221655,0.39757,2517.4,2517.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1729730221854,0.46586479,2517.4,2517.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1729730222054,0.4008,2517.4,2517.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1729730222251,0.39752,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730222457,1.63932,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729730222657,5.9217297,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729730222956,1.70761546,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729730223161,5.5242097,2517.8,2517.3,4.63475]
["bitfinex-derivatives","ETHF0:USTF0",1729730223354,5.5242097,2517.8,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729730223355,0.06829546,2517.7,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729730223752,4.37920813,2517.7,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729730224044,4.31091267,2517.7,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729730224253,4.3792016,2517.7,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729730224649,4.31091267,2517.7,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729730224849,4.37920224,2517.7,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729730225253,6.31076788,2518.1,2517.7,1.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729730225254,3.2078,2518.1,2517.7,1.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729730225556,3.2078,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729730226057,0.4211,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729730226359,3.6381,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729730226554,3.6381,2518.4,2518.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729730226555,8.43892,2518.4,2518.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729730226762,0.39746,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729730226964,0.39745,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729730227255,4.91915317,2518.2,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729730228055,4.52170317,2518.2,2517.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729730228256,0.81937,2518.1,2517.9,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1729730228453,0.81937,2518.1,2517.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729730228454,0.4322,2518.0,2517.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729730228652,0.3975,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729730228848,0.3975,2517.9,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729730229055,0.3975,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730229257,0.39752,2517.7,2517.6,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1729730229765,4.6515304,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730229959,0.39754,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729730230160,1.23264,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729730231563,0.8351,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729730231754,1.23264,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729730232059,1.23264,2517.6,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729730232961,4.25409197,2517.5,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729730234959,4.65164197,2517.5,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729730236055,0.4098,2518.3,2517.4,7.07496788]
["bitfinex-derivatives","ETHF0:USTF0",1729730236256,3.2078,2518.1,2517.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729730236455,4.51294617,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729730236756,5.77832617,2518.0,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729730236966,1.26538,2518.0,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729730237263,5.14638349,2518.0,2517.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729730237464,0.8073,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729730237651,0.4098,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729730238055,3.2078,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729730238363,3.2078,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730238562,4.35565298,2518.1,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729730238764,0.39745,2518.2,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729730239065,5.63475543,2518.1,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729730239256,4.36935543,2518.1,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729730239457,4.37480793,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729730239658,3.10296788,2518.7,2517.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729730239659,3.2078,2518.7,2518.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729730239865,3.2078,2518.7,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729730239866,0.39739,2518.6,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729730240060,4.60439515,2518.6,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729730240256,5.01849515,2518.6,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729730240458,5.01849515,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729730240655,4.62110515,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729730240958,4.20700515,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729730245866,4.60439515,2518.6,2518.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729730246171,4.20700515,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729730247564,4.20700515,2518.6,2518.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729730247969,4.20700515,2518.6,2518.5,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1729730248569,4.27533933,2518.6,2518.5,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1729730248766,4.27533918,2518.6,2518.5,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1729730251774,4.27534405,2518.6,2518.5,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1729730254972,4.27534405,2518.6,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729730255177,0.4657289,2518.5,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729730255379,0.0683389,2518.5,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729730255577,5.00839515,2518.6,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729730256280,5.00839515,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729730258678,4.61100515,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729730258877,4.20700515,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729730262085,4.60438515,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729730262580,0.3974,2518.5,2518.3,1.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729730263181,0.39739,2518.5,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729730263782,4.20700515,2518.6,2518.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729730264085,4.60439515,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729730265078,4.20700515,2518.6,2518.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729730265284,0.3974,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729730266083,4.60439515,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729730266288,6.03652819,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729730266980,5.63913819,2518.6,2518.4,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730267183,0.39739,2518.5,2518.4,1.82953304]
["bitfinex-derivatives","ETHF0:USTF0",1729730267490,6.03652819,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729730267683,4.60439515,2518.6,2518.5,1.82952304]
["bitfinex-derivatives","ETHF0:USTF0",1729730268283,4.20700515,2518.6,2518.5,1.82952304]
["bitfinex-derivatives","ETHF0:USTF0",1729730268476,4.60438515,2518.6,2518.5,1.82952304]
["bitfinex-derivatives","ETHF0:USTF0",1729730269782,4.20700515,2518.6,2518.5,1.82952304]
["bitfinex-derivatives","ETHF0:USTF0",1729730271790,4.60438515,2518.6,2518.5,1.82952304]
["bitfinex-derivatives","ETHF0:USTF0",1729730272087,0.3974,2518.5,2518.4,1.82954304]
["bitfinex-derivatives","ETHF0:USTF0",1729730272388,0.8151,2518.5,2518.4,1.82954304]
["bitfinex-derivatives","ETHF0:USTF0",1729730273984,0.4177,2518.5,2518.4,1.82954304]
["bitfinex-derivatives","ETHF0:USTF0",1729730275081,0.81509,2518.5,2518.4,1.82954304]
["bitfinex-derivatives","ETHF0:USTF0",1729730276190,0.81509,2518.5,2518.4,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730276692,1.64729,2518.5,2518.4,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730277491,1.64729,2518.5,2518.4,1.82954304]
["bitfinex-derivatives","ETHF0:USTF0",1729730278390,1.64729,2518.5,2518.4,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730278793,1.64729,2518.5,2518.4,1.82954304]
["bitfinex-derivatives","ETHF0:USTF0",1729730279287,1.64729,2518.5,2518.4,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730279698,2.68203304,2518.5,2518.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730279889,2.68203304,2518.5,2518.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729730279890,0.39743,2518.3,2518.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729730280286,0.39743,2518.3,2518.2,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1729730280785,0.39743,2518.3,2518.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729730281498,0.39743,2518.3,2518.2,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1729730281895,2.68203304,2518.5,2518.2,1.84883304]
["bitfinex-derivatives","ETHF0:USTF0",1729730282194,4.98421781,2518.3,2518.2,2.24626304]
["bitfinex-derivatives","ETHF0:USTF0",1729730282695,0.39743,2518.3,2518.2,2.24626304]
["bitfinex-derivatives","ETHF0:USTF0",1729730284186,0.39742,2518.4,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729730284586,0.39743,2518.3,2518.2,2.24627304]
["bitfinex-derivatives","ETHF0:USTF0",1729730284992,0.39746,2518.2,2518.1,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730285498,0.39743,2518.3,2518.1,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730285690,0.39745,2518.2,2518.0,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729730285895,0.39743,2518.3,2518.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729730286194,0.39743,2518.3,2518.2,1.82956304]
["bitfinex-derivatives","ETHF0:USTF0",1729730288792,0.39743,2518.3,2518.2,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730290191,0.39744,2518.2,2518.1,1.82958304]
["bitfinex-derivatives","ETHF0:USTF0",1729730290597,0.39744,2518.2,2518.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729730290598,1.43213304,2518.2,2517.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1729730290800,0.39747,2518.0,2517.9,1.74018]
["bitfinex-derivatives","ETHF0:USTF0",1729730290996,1.25056,2518.1,2518.0,1.82960304]
["bitfinex-derivatives","ETHF0:USTF0",1729730292197,0.4171,2518.1,2518.0,1.82960304]
["bitfinex-derivatives","ETHF0:USTF0",1729730293799,0.81456,2518.1,2518.0,1.82960304]
["bitfinex-derivatives","ETHF0:USTF0",1729730297300,0.4171,2518.1,2518.0,1.82960304]
["bitfinex-derivatives","ETHF0:USTF0",1729730297496,1.4163,2518.5,2518.0,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730297497,3.6306,2518.5,2518.0,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730297693,0.39742,2518.4,2518.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729730297899,4.94557061,2518.4,2518.3,1.82954304]
["bitfinex-derivatives","ETHF0:USTF0",1729730298100,4.54815061,2518.4,2518.3,1.82954304]
["bitfinex-derivatives","ETHF0:USTF0",1729730300404,4.94556061,2518.4,2518.3,1.82954304]
["bitfinex-derivatives","ETHF0:USTF0",1729730300711,6.00661211,2518.5,2518.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730300912,6.00661211,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729730301112,6.00661211,2518.5,2518.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730301113,1.43213304,2518.5,2518.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730301314,4.91020162,2518.4,2518.3,1.82955304]
["bitfinex-derivatives","ETHF0:USTF0",1729730301507,0.39741,2518.4,2518.3,1.82955304]
["bitfinex-derivatives","ETHF0:USTF0",1729730302007,4.66987513,2518.4,2518.3,1.82955304]
["bitfinex-derivatives","ETHF0:USTF0",1729730303120,4.66987513,2518.4,2518.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730303421,4.27246513,2518.4,2518.3,1.82956304]
["bitfinex-derivatives","ETHF0:USTF0",1729730303919,4.66987513,2518.4,2518.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730304710,0.39743,2518.3,2518.2,2.25356304]
["bitfinex-derivatives","ETHF0:USTF0",1729730304913,4.66988513,2518.4,2518.2,2.25356304]
["bitfinex-derivatives","ETHF0:USTF0",1729730306217,4.66988513,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729730307120,4.66988513,2518.4,2518.3,1.82956304]
["bitfinex-derivatives","ETHF0:USTF0",1729730308220,4.73820274,2518.4,2518.3,1.82956304]
["bitfinex-derivatives","ETHF0:USTF0",1729730308925,4.34078274,2518.4,2518.3,1.82956304]
["bitfinex-derivatives","ETHF0:USTF0",1729730310121,4.73819274,2518.4,2518.3,1.82956304]
["bitfinex-derivatives","ETHF0:USTF0",1729730310626,4.66987513,2518.4,2518.3,1.82956304]
["bitfinex-derivatives","ETHF0:USTF0",1729730310831,4.73819231,2518.4,2518.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730311326,4.73819231,2518.4,2518.3,1.82956304]
["bitfinex-derivatives","ETHF0:USTF0",1729730311627,4.73819231,2518.4,2518.3,2.23536304]
["bitfinex-derivatives","ETHF0:USTF0",1729730312623,4.34078231,2518.4,2518.3,2.23536304]
["bitfinex-derivatives","ETHF0:USTF0",1729730313025,0.06831718,2518.4,2518.3,2.23536304]
["bitfinex-derivatives","ETHF0:USTF0",1729730313224,0.39738,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729730313435,0.46570278,2518.6,2518.5,1.82952304]
["bitfinex-derivatives","ETHF0:USTF0",1729730313625,5.05746279,2518.6,2518.5,1.82952304]
["bitfinex-derivatives","ETHF0:USTF0",1729730314630,4.66008325,2518.6,2518.5,1.82952304]
["bitfinex-derivatives","ETHF0:USTF0",1729730315830,4.6600833,2518.6,2518.5,1.82952304]
["bitfinex-derivatives","ETHF0:USTF0",1729730316231,4.59176001,2518.6,2518.5,1.82952304]
["bitfinex-derivatives","ETHF0:USTF0",1729730316933,4.98914001,2518.6,2518.5,1.82952304]
["bitfinex-derivatives","ETHF0:USTF0",1729730317425,4.98914001,2518.6,2518.5,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730317631,0.39741,2518.4,2518.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729730317820,0.39741,2518.4,2518.3,2.78493304]
["bitfinex-derivatives","ETHF0:USTF0",1729730318327,0.39741,2518.4,2518.3,3.18236304]
["bitfinex-derivatives","ETHF0:USTF0",1729730322030,0.39741,2518.4,2518.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729730322337,0.39741,2518.4,2518.3,2.78493304]
["bitfinex-derivatives","ETHF0:USTF0",1729730322533,0.39741,2518.4,2518.3,3.18236304]
["bitfinex-derivatives","ETHF0:USTF0",1729730324230,1.82954304,2518.4,2518.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730326337,1.82954304,2518.4,2518.3,1.82956304]
["bitfinex-derivatives","ETHF0:USTF0",1729730326537,1.82954304,2518.4,2518.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730331041,1.82954304,2518.4,2518.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729730331237,1.82954304,2518.4,2518.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730331634,0.39741,2518.4,2518.3,1.82956304]
["bitfinex-derivatives","ETHF0:USTF0",1729730332133,0.39741,2518.4,2518.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730332535,0.39741,2518.4,2518.3,1.82956304]
["bitfinex-derivatives","ETHF0:USTF0",1729730333339,3.2078,2518.5,2518.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730333539,1.68357,2518.7,2518.4,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730333739,3.11570304,2518.7,2518.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1729730334044,4.17907581,2518.6,2518.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1729730335040,4.57645581,2518.6,2518.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729730335741,4.57645581,2518.6,2518.5,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1729730336846,4.57645581,2518.6,2518.5,2.26072304]
["bitfinex-derivatives","ETHF0:USTF0",1729730337739,4.57645581,2518.6,2518.5,1.86333304]
["bitfinex-derivatives","ETHF0:USTF0",1729730338144,4.57645581,2518.6,2518.1,0.35914206]
["bitfinex-derivatives","ETHF0:USTF0",1729730338350,4.57645581,2518.6,2518.4,1.82953304]
["bitfinex-derivatives","ETHF0:USTF0",1729730338743,0.06832185,2518.5,2518.4,1.82953304]
["bitfinex-derivatives","ETHF0:USTF0",1729730339249,4.55496247,2518.5,2518.4,1.82953304]
["bitfinex-derivatives","ETHF0:USTF0",1729730339844,7.76276247,2518.5,2518.4,1.82953304]
["bitfinex-derivatives","ETHF0:USTF0",1729730340253,7.76276355,2518.5,2518.4,1.82953304]
["bitfinex-derivatives","ETHF0:USTF0",1729730340445,7.69444062,2518.5,2518.4,1.82953304]
["bitfinex-derivatives","ETHF0:USTF0",1729730340646,8.09183062,2518.5,2518.4,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730340844,8.16015687,2518.5,2518.4,1.82954304]
["bitfinex-derivatives","ETHF0:USTF0",1729730341050,7.76276687,2518.5,2518.4,1.82954304]
["bitfinex-derivatives","ETHF0:USTF0",1729730341451,4.55496687,2518.5,2518.4,1.82954304]
["bitfinex-derivatives","ETHF0:USTF0",1729730341951,4.55496719,2518.5,2518.4,1.82954304]
["bitfinex-derivatives","ETHF0:USTF0",1729730342654,4.95235719,2518.5,2518.4,1.82954304]
["bitfinex-derivatives","ETHF0:USTF0",1729730343051,4.95235756,2518.5,2518.4,1.82954304]
["bitfinex-derivatives","ETHF0:USTF0",1729730344047,4.95235756,2518.5,2518.4,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730344250,0.39741,2518.4,2518.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730344449,0.86633694,2518.4,2518.3,1.82956304]
["bitfinex-derivatives","ETHF0:USTF0",1729730345444,0.86633694,2518.4,2518.2,2.23883304]
["bitfinex-derivatives","ETHF0:USTF0",1729730345657,0.46575694,2518.3,2518.2,2.76363304]
["bitfinex-derivatives","ETHF0:USTF0",1729730345947,1.25753,2518.3,2518.2,1.83863304]
["bitfinex-derivatives","ETHF0:USTF0",1729730347446,1.25753,2518.3,2518.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729730350955,1.25753,2518.3,2518.2,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1729730350956,0.8601,2518.3,2518.2,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1729730351159,1.25753,2518.3,2518.2,2.23607304]
["bitfinex-derivatives","ETHF0:USTF0",1729730352552,1.25753,2518.3,2518.2,1.83863304]
["bitfinex-derivatives","ETHF0:USTF0",1729730355859,1.25753,2518.3,2518.2,2.23607304]
["bitfinex-derivatives","ETHF0:USTF0",1729730356666,1.25753,2518.3,2518.2,1.83863304]
["bitfinex-derivatives","ETHF0:USTF0",1729730357164,1.25753,2518.3,2518.2,2.23607304]
["bitfinex-derivatives","ETHF0:USTF0",1729730358470,0.3975,2517.9,2517.7,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730358764,0.39749,2517.9,2517.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729730359154,5.55373284,2517.9,2517.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729730359366,5.55373284,2517.9,2517.8,2.25723304]
["bitfinex-derivatives","ETHF0:USTF0",1729730359667,5.55373284,2517.9,2517.8,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730360259,5.55373284,2517.9,2517.8,1.82963304]
["bitfinex-derivatives","ETHF0:USTF0",1729730360963,5.15624284,2517.9,2517.8,1.82963304]
["bitfinex-derivatives","ETHF0:USTF0",1729730364264,5.15624284,2517.9,2517.8,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730364466,5.55373284,2517.9,2517.8,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730364866,5.15624284,2517.9,2517.8,1.82963304]
["bitfinex-derivatives","ETHF0:USTF0",1729730365962,4.29214284,2517.9,2517.8,1.82963304]
["bitfinex-derivatives","ETHF0:USTF0",1729730366163,0.39743,2518.3,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729730366370,0.39743,2518.3,2518.2,2.24687304]
["bitfinex-derivatives","ETHF0:USTF0",1729730366561,0.39743,2518.3,2518.2,1.84943304]
["bitfinex-derivatives","ETHF0:USTF0",1729730366766,4.59105562,2518.3,2518.2,1.84943304]
["bitfinex-derivatives","ETHF0:USTF0",1729730367066,4.19362562,2518.3,2518.2,1.84943304]
["bitfinex-derivatives","ETHF0:USTF0",1729730367267,4.19362562,2518.3,2518.2,2.24687304]
["bitfinex-derivatives","ETHF0:USTF0",1729730367670,4.59105562,2518.3,2518.2,1.84943304]
["bitfinex-derivatives","ETHF0:USTF0",1729730368088,4.19362562,2518.3,2518.2,2.24687304]
["bitfinex-derivatives","ETHF0:USTF0",1729730368267,4.59105562,2518.3,2518.2,1.84943304]
["bitfinex-derivatives","ETHF0:USTF0",1729730369367,4.59105562,2518.3,2518.2,2.24687304]
["bitfinex-derivatives","ETHF0:USTF0",1729730369963,4.59105562,2518.3,2518.2,1.84943304]
["bitfinex-derivatives","ETHF0:USTF0",1729730370275,4.19362562,2518.3,2518.2,2.24687304]
["bitfinex-derivatives","ETHF0:USTF0",1729730371376,4.60162562,2518.3,2518.2,2.24687304]
["bitfinex-derivatives","ETHF0:USTF0",1729730375882,4.19362562,2518.3,2518.2,2.24687304]
["bitfinex-derivatives","ETHF0:USTF0",1729730376278,4.39736546,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729730376478,4.0187,2518.5,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729730376680,4.0187,2518.5,2518.4,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730377077,8.41606546,2518.5,2518.4,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730377476,8.41606546,2518.5,2518.3,1.82956304]
["bitfinex-derivatives","ETHF0:USTF0",1729730377673,0.39741,2518.4,2518.3,1.82956304]
["bitfinex-derivatives","ETHF0:USTF0",1729730378085,4.73701887,2518.4,2518.3,1.82956304]
["bitfinex-derivatives","ETHF0:USTF0",1729730378779,4.73701887,2518.4,2518.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730379384,4.73701887,2518.4,2518.3,1.82956304]
["bitfinex-derivatives","ETHF0:USTF0",1729730380079,4.33960887,2518.4,2518.3,1.82956304]
["bitfinex-derivatives","ETHF0:USTF0",1729730381983,4.33960887,2518.4,2518.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730382187,4.33960887,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729730382188,4.73701887,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729730382589,4.73701887,2518.4,2518.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1729730385287,4.33960887,2518.4,2518.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1729730386489,4.73701887,2518.4,2518.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1729730386989,4.73701887,2518.4,2518.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729730387189,4.33960887,2518.4,2518.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1729730388893,4.33960887,2518.4,2518.3,2.25816304]
["bitfinex-derivatives","ETHF0:USTF0",1729730389488,3.2078,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729730389695,3.2078,2518.6,2518.5,1.82952304]
["bitfinex-derivatives","ETHF0:USTF0",1729730389892,7.44564928,2518.6,2518.5,1.82952304]
["bitfinex-derivatives","ETHF0:USTF0",1729730392688,3.2078,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729730392892,3.2078,2519.0,2518.9,1.82946304]
["bitfinex-derivatives","ETHF0:USTF0",1729730393086,3.93336112,2519.0,2518.9,7.23119608]
["bitfinex-derivatives","ETHF0:USTF0",1729730393285,3.2078,2519.3,2518.9,7.23119608]
["bitfinex-derivatives","ETHF0:USTF0",1729730393489,0.4395,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729730393698,0.4395,2519.4,2519.3,1.82940304]
["bitfinex-derivatives","ETHF0:USTF0",1729730393887,0.4395,2519.4,2519.2,3.16761304]
["bitfinex-derivatives","ETHF0:USTF0",1729730393888,2.26889304,2519.4,2519.2,3.16761304]
["bitfinex-derivatives","ETHF0:USTF0",1729730394087,0.8265,2519.3,2519.2,3.16761304]
["bitfinex-derivatives","ETHF0:USTF0",1729730394293,3.2078,2519.6,2519.2,2.77033304]
["bitfinex-derivatives","ETHF0:USTF0",1729730394489,3.2078,2519.6,2519.5,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730394490,3.60502,2519.6,2519.5,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730394900,8.0081497,2519.6,2519.5,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730395297,8.0081497,2519.6,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729730395298,0.39724,2519.5,2519.3,2.35713304]
["bitfinex-derivatives","ETHF0:USTF0",1729730395599,4.43162978,2519.4,2519.3,2.35713304]
["bitfinex-derivatives","ETHF0:USTF0",1729730395804,4.43162978,2519.4,2519.3,2.75440304]
["bitfinex-derivatives","ETHF0:USTF0",1729730396095,4.82887978,2519.4,2519.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730396400,6.26101282,2519.4,2519.2,2.77033304]
["bitfinex-derivatives","ETHF0:USTF0",1729730396799,4.82887978,2519.4,2519.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730397093,4.43162978,2519.4,2519.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730398087,4.82887978,2519.4,2519.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730398501,4.43162978,2519.4,2519.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730399094,4.82887978,2519.4,2519.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730399395,4.89719824,2519.4,2519.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730400801,4.43162978,2519.4,2519.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730400997,4.89720354,2519.4,2519.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730401191,4.89720248,2519.4,2519.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730401800,4.43162978,2519.4,2519.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730401995,4.49994245,2519.4,2519.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730402401,4.49994245,2519.4,2519.3,1.87043304]
["bitfinex-derivatives","ETHF0:USTF0",1729730403803,4.89719245,2519.4,2519.3,1.87043304]
["bitfinex-derivatives","ETHF0:USTF0",1729730404002,4.49994245,2519.4,2519.3,1.87043304]
["bitfinex-derivatives","ETHF0:USTF0",1729730404907,4.8971708,2519.4,2519.3,1.87043304]
["bitfinex-derivatives","ETHF0:USTF0",1729730405202,7.7077208,2519.4,2519.3,1.87043304]
["bitfinex-derivatives","ETHF0:USTF0",1729730405508,8.1049708,2519.4,2519.3,1.87043304]
["bitfinex-derivatives","ETHF0:USTF0",1729730406407,8.03667978,2519.4,2519.3,1.87043304]
["bitfinex-derivatives","ETHF0:USTF0",1729730406808,8.03667978,2519.4,2519.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730409308,11.60902978,2519.4,2519.2,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730409603,0.39727,2519.3,2519.2,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730410010,8.90339256,2519.3,2519.2,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730411910,9.32439256,2519.3,2519.2,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730412310,5.35479256,2519.3,2519.2,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730420509,4.95752256,2519.3,2519.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729730420821,0.80849,2519.2,2519.1,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730421316,5.00520814,2519.2,2519.1,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730421516,4.60791814,2519.2,2519.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729730421706,0.3973,2519.1,2519.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729730421914,0.3973,2519.1,2519.0,1.85303304]
["bitfinex-derivatives","ETHF0:USTF0",1729730422107,5.33428261,2519.1,2519.0,1.85303304]
["bitfinex-derivatives","ETHF0:USTF0",1729730423211,0.39732,2519.0,2518.9,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730423419,0.39732,2519.0,2518.9,1.82946304]
["bitfinex-derivatives","ETHF0:USTF0",1729730424223,5.33429261,2519.1,2518.9,1.82946304]
["bitfinex-derivatives","ETHF0:USTF0",1729730424419,5.33429261,2519.1,2519.0,1.82945304]
["bitfinex-derivatives","ETHF0:USTF0",1729730425515,5.33429261,2519.1,2519.0,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730426324,5.33429261,2519.1,2519.0,1.82945304]
["bitfinex-derivatives","ETHF0:USTF0",1729730427827,0.39733,2518.9,2518.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729730428034,0.39733,2518.9,2518.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729730428035,1.43213304,2518.9,2518.7,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730428322,1.23245,2518.8,2518.7,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730428823,5.5077405,2518.8,2518.7,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730429627,5.17870912,2518.8,2518.7,1.82949304]
["bitfinex-derivatives","ETHF0:USTF0",1729730429822,5.1103905,2518.8,2518.7,1.82949304]
["bitfinex-derivatives","ETHF0:USTF0",1729730430028,5.17871067,2518.8,2518.7,1.82949304]
["bitfinex-derivatives","ETHF0:USTF0",1729730430223,5.57606067,2518.8,2518.7,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730431527,5.57606067,2518.8,2518.7,1.82949304]
["bitfinex-derivatives","ETHF0:USTF0",1729730431922,5.57606067,2518.8,2518.7,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730432234,5.17871067,2518.8,2518.7,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730432429,5.57606067,2518.8,2518.7,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730432625,5.17871067,2518.8,2518.7,1.82949304]
["bitfinex-derivatives","ETHF0:USTF0",1729730432825,5.17870098,2518.8,2518.7,1.82949304]
["bitfinex-derivatives","ETHF0:USTF0",1729730433523,5.57605098,2518.8,2518.7,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730433724,5.17870098,2518.8,2518.7,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730434127,5.57605098,2518.8,2518.7,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730435726,5.57605098,2518.8,2518.7,1.82949304]
["bitfinex-derivatives","ETHF0:USTF0",1729730436231,5.57605098,2518.8,2518.7,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730436729,5.5077405,2518.8,2518.7,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730437623,0.39738,2518.6,2518.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729730437820,1.43213304,2518.6,2518.4,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730438025,0.8564,2518.5,2518.4,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730438235,1.25379,2518.5,2518.4,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730438431,5.85128422,2518.5,2518.4,1.82954304]
["bitfinex-derivatives","ETHF0:USTF0",1729730438634,5.85128422,2518.5,2518.4,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730439028,5.85128422,2518.5,2518.4,1.82954304]
["bitfinex-derivatives","ETHF0:USTF0",1729730439534,5.85128422,2518.5,2518.4,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730439936,5.85128422,2518.5,2518.4,1.82954304]
["bitfinex-derivatives","ETHF0:USTF0",1729730440528,5.85128422,2518.5,2518.4,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730440730,5.85128422,2518.5,2518.4,1.82954304]
["bitfinex-derivatives","ETHF0:USTF0",1729730441544,5.85128422,2518.5,2518.4,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730441740,5.85128422,2518.5,2518.4,1.82954304]
["bitfinex-derivatives","ETHF0:USTF0",1729730442546,5.85128422,2518.5,2518.4,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730444049,5.85128422,2518.5,2518.4,1.82954304]
["bitfinex-derivatives","ETHF0:USTF0",1729730452659,4.59749422,2518.5,2518.4,7.23207608]
["bitfinex-derivatives","ETHF0:USTF0",1729730452850,3.2078,2519.0,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729730453049,3.2078,2519.0,2518.9,1.82946304]
["bitfinex-derivatives","ETHF0:USTF0",1729730453561,7.60529512,2519.0,2518.9,1.82946304]
["bitfinex-derivatives","ETHF0:USTF0",1729730455355,3.6285,2519.3,2518.9,5.40173304]
["bitfinex-derivatives","ETHF0:USTF0",1729730455549,3.6285,2519.3,2519.2,1.82941304]
["bitfinex-derivatives","ETHF0:USTF0",1729730455752,3.2078,2519.3,2519.2,1.82941304]
["bitfinex-derivatives","ETHF0:USTF0",1729730456157,0.4132,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729730456462,0.4132,2519.4,2519.3,2.24140304]
["bitfinex-derivatives","ETHF0:USTF0",1729730456762,4.63993304,2519.6,2519.3,1.84413304]
["bitfinex-derivatives","ETHF0:USTF0",1729730456963,5.05313304,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729730457362,9.52887935,2519.6,2519.5,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1729730458360,9.52887935,2519.6,2519.5,2.26797304]
["bitfinex-derivatives","ETHF0:USTF0",1729730458361,8.09674631,2519.6,2519.5,2.26797304]
["bitfinex-derivatives","ETHF0:USTF0",1729730460358,9.92609935,2519.6,2519.5,2.26797304]
["bitfinex-derivatives","ETHF0:USTF0",1729730460963,9.52887935,2519.6,2519.5,2.26797304]
["bitfinex-derivatives","ETHF0:USTF0",1729730461363,9.52887935,2519.6,2519.1,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730461565,9.52887935,2519.6,2519.1,3.15123304]
["bitfinex-derivatives","ETHF0:USTF0",1729730461566,4.63993304,2519.2,2519.1,3.15123304]
["bitfinex-derivatives","ETHF0:USTF0",1729730461761,1.43213304,2519.2,2519.1,1.82993304]
["bitfinex-derivatives","ETHF0:USTF0",1729730461963,1.43213304,2519.2,2519.0,2.75343304]
["bitfinex-derivatives","ETHF0:USTF0",1729730462169,2.66693304,2519.1,2519.0,2.75343304]
["bitfinex-derivatives","ETHF0:USTF0",1729730462664,6.84988591,2519.1,2518.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729730462860,0.39732,2519.0,2518.9,2.22725304]
["bitfinex-derivatives","ETHF0:USTF0",1729730463169,6.84988591,2519.1,2518.9,1.82993304]
["bitfinex-derivatives","ETHF0:USTF0",1729730463462,5.81506287,2519.1,2519.0,1.82945304]
["bitfinex-derivatives","ETHF0:USTF0",1729730463855,5.81506287,2519.1,2519.0,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730463856,7.24719591,2519.1,2519.0,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730464054,7.24719591,2519.1,2518.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1729730464258,7.24719591,2519.1,2518.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729730464259,1.82945304,2519.0,2518.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729730464467,0.39732,2519.0,2518.9,1.82946304]
["bitfinex-derivatives","ETHF0:USTF0",1729730464669,1.23481,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729730464970,5.51859627,2519.1,2519.0,1.82945304]
["bitfinex-derivatives","ETHF0:USTF0",1729730466168,5.12128627,2519.1,2519.0,1.82945304]
["bitfinex-derivatives","ETHF0:USTF0",1729730466368,4.28378627,2519.1,2519.0,5.79905304]
["bitfinex-derivatives","ETHF0:USTF0",1729730466569,3.2078,2519.2,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729730466868,3.2078,2519.2,2519.1,2.26613304]
["bitfinex-derivatives","ETHF0:USTF0",1729730467271,1.82939304,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729730467473,1.89769965,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729730467672,4.37526962,2519.4,2519.3,1.82940304]
["bitfinex-derivatives","ETHF0:USTF0",1729730468062,5.80740266,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729730468670,4.37526962,2519.4,2519.3,5.79900304]
["bitfinex-derivatives","ETHF0:USTF0",1729730468972,3.2078,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729730469173,3.27609868,2519.5,2519.4,1.82938304]
["bitfinex-derivatives","ETHF0:USTF0",1729730471175,3.2078,2519.5,2519.4,1.82938304]
["bitfinex-derivatives","ETHF0:USTF0",1729730471369,3.34440665,2519.5,2519.4,1.82938304]
["bitfinex-derivatives","ETHF0:USTF0",1729730471961,3.34441214,2519.5,2519.4,1.82938304]
["bitfinex-derivatives","ETHF0:USTF0",1729730473770,5.17378518,2519.5,2519.4,1.82938304]
["bitfinex-derivatives","ETHF0:USTF0",1729730473963,3.75481214,2519.5,2519.4,1.82938304]
["bitfinex-derivatives","ETHF0:USTF0",1729730474167,3.68650331,2519.5,2519.4,1.82938304]
["bitfinex-derivatives","ETHF0:USTF0",1729730474366,4.08374331,2519.5,2519.4,1.82938304]
["bitfinex-derivatives","ETHF0:USTF0",1729730475371,3.27610331,2519.5,2519.4,1.82938304]
["bitfinex-derivatives","ETHF0:USTF0",1729730477169,3.2078,2519.5,2519.4,1.82938304]
["bitfinex-derivatives","ETHF0:USTF0",1729730481467,3.2078,2519.5,2519.4,5.79818304]
["bitfinex-derivatives","ETHF0:USTF0",1729730481671,0.4036,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729730481672,3.2078,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729730481870,3.2078,2519.8,2519.7,1.82933304]
["bitfinex-derivatives","ETHF0:USTF0",1729730482271,3.6309,2519.8,2519.7,5.79813304]
["bitfinex-derivatives","ETHF0:USTF0",1729730484679,3.6309,2519.8,2519.7,6.72213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730484978,3.6309,2519.8,2519.7,1.82933304]
["bitfinex-derivatives","ETHF0:USTF0",1729730485174,3.6309,2519.8,2519.6,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730485175,5.06303304,2519.8,2519.6,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730485376,10.04465881,2519.8,2519.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729730486273,6.83685881,2519.8,2519.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729730486680,10.04465881,2519.8,2519.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729730487777,10.04465881,2519.8,2519.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1729730487981,10.04465881,2519.8,2519.7,2.35613304]
["bitfinex-derivatives","ETHF0:USTF0",1729730488677,8.61252577,2519.8,2519.7,2.35613304]
["bitfinex-derivatives","ETHF0:USTF0",1729730489074,10.04465881,2519.8,2519.7,2.35613304]
["bitfinex-derivatives","ETHF0:USTF0",1729730489982,10.04465881,2519.8,2519.7,2.75333304]
["bitfinex-derivatives","ETHF0:USTF0",1729730491182,10.04465881,2519.8,2519.7,2.35613304]
["bitfinex-derivatives","ETHF0:USTF0",1729730491482,10.04465881,2519.8,2519.7,2.75333304]
["bitfinex-derivatives","ETHF0:USTF0",1729730491676,10.04465881,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729730491873,9.64746881,2519.8,2519.6,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730492180,10.04466881,2519.8,2519.7,1.82933304]
["bitfinex-derivatives","ETHF0:USTF0",1729730492983,8.61253577,2519.8,2519.7,1.82933304]
["bitfinex-derivatives","ETHF0:USTF0",1729730493282,8.21533577,2519.8,2519.7,1.82933304]
["bitfinex-derivatives","ETHF0:USTF0",1729730493485,8.61252577,2519.8,2519.7,1.82933304]
["bitfinex-derivatives","ETHF0:USTF0",1729730494088,8.21533577,2519.8,2519.7,1.82933304]
["bitfinex-derivatives","ETHF0:USTF0",1729730495674,3.6309,2519.8,2519.7,1.82933304]
["bitfinex-derivatives","ETHF0:USTF0",1729730496080,3.2078,2519.8,2519.7,5.79813304]
["bitfinex-derivatives","ETHF0:USTF0",1729730496784,5.03706304,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729730497193,9.62114262,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729730497390,9.6894679,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729730497783,8.25733486,2520.2,2520.1,1.82927304]
["bitfinex-derivatives","ETHF0:USTF0",1729730497982,3.27612528,2520.2,2520.1,1.82927304]
["bitfinex-derivatives","ETHF0:USTF0",1729730499294,3.2078,2520.6,2520.1,5.40013304]
["bitfinex-derivatives","ETHF0:USTF0",1729730499591,3.6478,2520.6,2520.5,1.82921304]
["bitfinex-derivatives","ETHF0:USTF0",1729730499783,3.71613964,2520.6,2520.5,1.82921304]
["bitfinex-derivatives","ETHF0:USTF0",1729730501785,4.13283964,2520.6,2520.5,1.82921304]
["bitfinex-derivatives","ETHF0:USTF0",1729730502891,4.13283964,2520.6,2520.2,1.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729730502892,8.26428481,2520.6,2520.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1729730503090,9.62807821,2520.6,2520.5,1.82921304]
["bitfinex-derivatives","ETHF0:USTF0",1729730503394,8.26428788,2520.6,2520.5,1.82921304]
["bitfinex-derivatives","ETHF0:USTF0",1729730504490,8.19594517,2520.6,2520.5,1.82921304]
["bitfinex-derivatives","ETHF0:USTF0",1729730507482,13.59527821,2520.6,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730507686,13.59527821,2520.6,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729730507687,4.63993304,2520.3,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729730508087,7.44580499,2520.3,2520.2,1.82925304]
["bitfinex-derivatives","ETHF0:USTF0",1729730508487,4.23800499,2520.3,2520.2,1.82925304]
["bitfinex-derivatives","ETHF0:USTF0",1729730509484,5.49663304,2520.6,2520.2,1.82925304]
["bitfinex-derivatives","ETHF0:USTF0",1729730509485,5.89370304,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729730509687,5.89370304,2520.6,2520.5,1.82921304]
["bitfinex-derivatives","ETHF0:USTF0",1729730509886,10.3442846,2520.6,2520.5,1.82921304]
["bitfinex-derivatives","ETHF0:USTF0",1729730510286,8.91215156,2520.6,2520.5,1.82921304]
["bitfinex-derivatives","ETHF0:USTF0",1729730510493,10.3442846,2520.6,2520.5,1.82921304]
["bitfinex-derivatives","ETHF0:USTF0",1729730511691,8.51508156,2520.6,2520.4,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730511895,9.9472146,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729730512396,10.3442746,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729730512791,0.39708,2520.5,2520.4,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730512989,10.3442846,2520.6,2520.4,1.82921304]
["bitfinex-derivatives","ETHF0:USTF0",1729730513189,4.47533408,2520.5,2520.4,1.82922304]
["bitfinex-derivatives","ETHF0:USTF0",1729730514685,4.0645,2520.6,2520.4,1.82922304]
["bitfinex-derivatives","ETHF0:USTF0",1729730514892,3.2078,2520.6,2520.5,2.22741304]
["bitfinex-derivatives","ETHF0:USTF0",1729730515086,3.2078,2520.6,2520.5,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1729730515289,3.2078,2520.6,2520.5,3.15041304]
["bitfinex-derivatives","ETHF0:USTF0",1729730515794,3.2078,2520.6,2520.5,7.11761304]
["bitfinex-derivatives","ETHF0:USTF0",1729730516890,3.2078,2520.6,2520.5,3.15041304]
["bitfinex-derivatives","ETHF0:USTF0",1729730517097,3.2078,2520.6,2520.5,7.11761304]
["bitfinex-derivatives","ETHF0:USTF0",1729730519995,3.2078,2520.6,2520.5,3.15041304]
["bitfinex-derivatives","ETHF0:USTF0",1729730520300,3.2078,2520.6,2520.5,7.11761304]
["bitfinex-derivatives","ETHF0:USTF0",1729730528200,5.86702304,2521.1,2520.5,9.92833304]
["bitfinex-derivatives","ETHF0:USTF0",1729730528398,4.43489,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729730528603,4.5032867,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729730528798,4.1062967,2521.1,2521.0,1.82913304]
["bitfinex-derivatives","ETHF0:USTF0",1729730529403,3.2078,2521.1,2521.0,2.75113304]
["bitfinex-derivatives","ETHF0:USTF0",1729730529801,0.3977,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729730529995,0.3977,2521.4,2521.3,1.82908304]
["bitfinex-derivatives","ETHF0:USTF0",1729730530507,3.60473,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729730530706,3.67313949,2521.5,2521.4,1.82907304]
["bitfinex-derivatives","ETHF0:USTF0",1729730530901,4.08053949,2521.5,2521.4,1.82907304]
["bitfinex-derivatives","ETHF0:USTF0",1729730531105,3.68360949,2521.5,2521.4,1.82907304]
["bitfinex-derivatives","ETHF0:USTF0",1729730531303,4.08052949,2521.5,2521.4,1.82907304]
["bitfinex-derivatives","ETHF0:USTF0",1729730531611,3.68360949,2521.5,2521.4,1.82907304]
["bitfinex-derivatives","ETHF0:USTF0",1729730532000,4.08052949,2521.5,2521.4,1.82907304]
["bitfinex-derivatives","ETHF0:USTF0",1729730532611,3.6152,2521.5,2521.4,1.82907304]
["bitfinex-derivatives","ETHF0:USTF0",1729730532905,3.68360963,2521.5,2521.4,1.82907304]
["bitfinex-derivatives","ETHF0:USTF0",1729730533302,3.6152,2521.5,2521.4,1.82907304]
["bitfinex-derivatives","ETHF0:USTF0",1729730533806,4.01212,2521.5,2521.4,1.82907304]
["bitfinex-derivatives","ETHF0:USTF0",1729730534000,3.6152,2521.5,2521.4,1.82907304]
["bitfinex-derivatives","ETHF0:USTF0",1729730535809,4.01212,2521.5,2521.4,1.82907304]
["bitfinex-derivatives","ETHF0:USTF0",1729730537012,4.01212,2521.5,2521.4,2.35413304]
["bitfinex-derivatives","ETHF0:USTF0",1729730538513,4.01212,2521.5,2521.4,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730539405,4.01212,2521.5,2521.4,1.82907304]
["bitfinex-derivatives","ETHF0:USTF0",1729730540212,3.6152,2521.5,2521.4,1.82907304]
["bitfinex-derivatives","ETHF0:USTF0",1729730540915,3.6152,2521.5,2520.9,1.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729730540916,13.64249201,2521.5,2521.2,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730541111,0.39695,2521.4,2521.3,1.82908304]
["bitfinex-derivatives","ETHF0:USTF0",1729730541415,4.95810358,2521.4,2521.3,1.82908304]
["bitfinex-derivatives","ETHF0:USTF0",1729730542009,4.95809358,2521.4,2521.3,1.82908304]
["bitfinex-derivatives","ETHF0:USTF0",1729730542407,4.56115358,2521.4,2521.3,1.82908304]
["bitfinex-derivatives","ETHF0:USTF0",1729730543310,4.01213,2521.5,2521.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730543311,3.2078,2521.5,2521.3,1.43213304]
["bitfinex-derivatives","ETHF0:USTF0",1729730543510,3.2078,2521.5,2521.4,1.82907304]
["bitfinex-derivatives","ETHF0:USTF0",1729730543919,3.2078,2522.1,2521.4,6.82986608]
["bitfinex-derivatives","ETHF0:USTF0",1729730544118,3.2078,2522.1,2522.0,3.26110608]
["bitfinex-derivatives","ETHF0:USTF0",1729730544409,3.2078,2522.1,2522.0,4.41664951]
["bitfinex-derivatives","ETHF0:USTF0",1729730545001,3.2078,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729730545207,4.4781,2522.5,2522.0,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1729730545403,4.87487,2522.5,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729730545611,4.18833414,2522.4,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729730546418,4.4781,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729730547815,4.87486,2522.5,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729730548215,4.87486,2522.5,2522.1,3.09780951]
["bitfinex-derivatives","ETHF0:USTF0",1729730548516,4.87486,2522.5,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729730548717,1.66706,2522.5,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729730548914,4.87486,2522.5,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729730549316,0.39679,2522.4,2522.2,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1729730549615,0.3968,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729730549919,0.39678,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729730550215,0.39679,2522.4,2522.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1729730550520,0.39679,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729730550723,0.39678,2522.4,2522.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1729730551019,0.39678,2522.4,2522.2,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1729730551523,0.39678,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729730551722,0.3968,2522.3,2522.1,3.49462951]
["bitfinex-derivatives","ETHF0:USTF0",1729730551917,4.4781,2522.5,2522.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729730551918,0.39679,2522.4,2522.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729730552812,0.39679,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729730554119,0.39679,2522.4,2522.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1729730554120,0.39678,2522.4,2522.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1729730554322,0.39678,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729730554821,0.3968,2522.3,2522.2,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1729730555023,0.39679,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729730555218,0.39679,2522.4,2522.3,3.49459951]
["bitfinex-derivatives","ETHF0:USTF0",1729730555520,0.39679,2522.4,2522.3,3.09780951]
["bitfinex-derivatives","ETHF0:USTF0",1729730555916,0.39679,2522.4,2522.3,3.49460951]
["bitfinex-derivatives","ETHF0:USTF0",1729730556116,0.3968,2522.3,2522.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1729730556424,0.3968,2522.3,2522.2,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1729730556716,4.88140381,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729730557018,4.94990579,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729730557218,4.48461381,2522.4,2522.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1729730557421,4.88140381,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729730557623,4.553115,2522.4,2522.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1729730557928,0.06850119,2522.3,2522.2,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1729730558921,0.46530119,2522.3,2522.2,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1729730559224,0.06850119,2522.3,2522.2,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1729730559417,0.46530119,2522.3,2522.2,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1729730559622,0.06850119,2522.3,2522.2,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1729730561120,0.06850164,2522.3,2522.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1729730561323,0.06850164,2522.3,2522.2,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1729730561525,0.06850164,2522.3,2522.2,4.41661951]
["bitfinex-derivatives","ETHF0:USTF0",1729730563421,0.06850164,2522.4,2522.2,4.41661951]
["bitfinex-derivatives","ETHF0:USTF0",1729730563620,0.06850164,2522.3,2522.2,4.41661951]
["bitfinex-derivatives","ETHF0:USTF0",1729730563815,0.06850164,2522.4,2522.2,4.01980951]
["bitfinex-derivatives","ETHF0:USTF0",1729730564026,0.06850164,2522.3,2522.2,4.41661951]
["bitfinex-derivatives","ETHF0:USTF0",1729730564522,0.06850164,2522.4,2522.2,4.01980951]
["bitfinex-derivatives","ETHF0:USTF0",1729730564724,0.06850164,2522.3,2522.2,4.41661951]
["bitfinex-derivatives","ETHF0:USTF0",1729730565024,0.06850164,2522.4,2522.2,4.01980951]
["bitfinex-derivatives","ETHF0:USTF0",1729730565219,4.43957,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729730565420,4.5080779,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729730565825,4.43957,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729730566028,4.50807773,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729730566430,4.50807767,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729730567427,4.50807725,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729730567820,4.11130725,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729730568025,3.27630725,2522.5,2522.4,3.49458951]
["bitfinex-derivatives","ETHF0:USTF0",1729730568519,3.27630725,2522.5,2522.4,3.89718951]
["bitfinex-derivatives","ETHF0:USTF0",1729730569223,3.2078,2522.5,2522.4,3.89718951]
["bitfinex-derivatives","ETHF0:USTF0",1729730569525,0.06850672,2522.5,2522.4,7.86118951]
["bitfinex-derivatives","ETHF0:USTF0",1729730569829,0.0685037,2522.8,2522.4,7.46440951]
["bitfinex-derivatives","ETHF0:USTF0",1729730570030,0.0685037,2522.8,2522.7,3.49453951]
["bitfinex-derivatives","ETHF0:USTF0",1729730570223,3.2078,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729730570530,3.2078,2522.9,2522.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1729730571022,3.67300322,2522.9,2522.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1729730571920,0.46520322,2522.9,2522.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1729730572422,0.3967,2522.9,2522.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1729730572624,0.3967,2522.9,2522.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729730574028,0.3967,2522.9,2522.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1729730574227,0.3967,2522.9,2522.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729730574530,0.3967,2522.9,2522.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1729730575429,0.3967,2522.9,2522.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729730576123,0.3967,2522.9,2522.8,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1729730576529,0.3967,2522.9,2522.8,1.72032]
["bitfinex-derivatives","ETHF0:USTF0",1729730576729,0.3967,2522.9,2522.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1729730576931,0.3967,2522.9,2522.8,1.72032]
["bitfinex-derivatives","ETHF0:USTF0",1729730578334,0.3967,2522.9,2522.8,3.1498505]
["bitfinex-derivatives","ETHF0:USTF0",1729730579730,0.3967,2522.9,2522.8,2.7531305]
["bitfinex-derivatives","ETHF0:USTF0",1729730580226,0.3967,2522.9,2522.8,1.8321305]
["bitfinex-derivatives","ETHF0:USTF0",1729730580531,0.46520739,2522.9,2522.8,2.7531305]
["bitfinex-derivatives","ETHF0:USTF0",1729730580835,0.3967,2522.9,2522.8,3.1498505]
["bitfinex-derivatives","ETHF0:USTF0",1729730581025,0.46520647,2522.9,2522.8,3.1498505]
["bitfinex-derivatives","ETHF0:USTF0",1729730581539,0.4652071,2522.9,2522.8,2.7531305]
["bitfinex-derivatives","ETHF0:USTF0",1729730582031,0.4652071,2522.9,2522.8,2.2419305]
["bitfinex-derivatives","ETHF0:USTF0",1729730582327,0.4652071,2522.9,2522.8,3.5596505]
["bitfinex-derivatives","ETHF0:USTF0",1729730583329,0.4652071,2522.9,2522.8,3.1629305]
["bitfinex-derivatives","ETHF0:USTF0",1729730584034,0.3967,2522.9,2522.8,3.1629305]
["bitfinex-derivatives","ETHF0:USTF0",1729730584225,0.46520627,2522.9,2522.8,3.1629305]
["bitfinex-derivatives","ETHF0:USTF0",1729730584429,0.53371262,2522.9,2522.8,3.5596505]
["bitfinex-derivatives","ETHF0:USTF0",1729730584733,0.06850627,2522.9,2522.8,3.5596505]
["bitfinex-derivatives","ETHF0:USTF0",1729730584933,0.46520627,2522.9,2522.8,3.5596505]
["bitfinex-derivatives","ETHF0:USTF0",1729730585134,0.06850627,2522.9,2522.8,3.5596505]
["bitfinex-derivatives","ETHF0:USTF0",1729730585829,0.46520627,2522.9,2522.8,3.5596505]
["bitfinex-derivatives","ETHF0:USTF0",1729730586132,0.06850627,2522.9,2522.8,3.5596505]
["bitfinex-derivatives","ETHF0:USTF0",1729730586334,0.06850627,2522.9,2522.8,4.989181]
["bitfinex-derivatives","ETHF0:USTF0",1729730586633,0.06850627,2522.9,2522.8,8.953181]
["bitfinex-derivatives","ETHF0:USTF0",1729730587139,3.2078,2523.1,2522.8,8.953181]
["bitfinex-derivatives","ETHF0:USTF0",1729730587334,3.2078,2523.1,2523.0,3.255751]
["bitfinex-derivatives","ETHF0:USTF0",1729730587738,3.2078,2523.1,2523.0,7.218951]
["bitfinex-derivatives","ETHF0:USTF0",1729730588538,3.60444,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729730588833,3.67243214,2523.4,2523.3,2.7461705]
["bitfinex-derivatives","ETHF0:USTF0",1729730589232,3.27579214,2523.4,2523.3,2.7461705]
["bitfinex-derivatives","ETHF0:USTF0",1729730590437,3.27579214,2523.4,2523.3,4.41307901]
["bitfinex-derivatives","ETHF0:USTF0",1729730592336,0.13598313,2523.4,2523.3,8.37627901]
["bitfinex-derivatives","ETHF0:USTF0",1729730592731,0.06798894,2523.4,2523.3,8.37627901]
["bitfinex-derivatives","ETHF0:USTF0",1729730592926,0.06798894,2523.4,2523.3,8.80487901]
["bitfinex-derivatives","ETHF0:USTF0",1729730593127,0.06798894,2523.4,2523.3,7.88487901]
["bitfinex-derivatives","ETHF0:USTF0",1729730593128,0.13598093,2523.4,2523.3,7.88487901]
["bitfinex-derivatives","ETHF0:USTF0",1729730593332,0.13598093,2523.4,2523.3,4.01643901]
["bitfinex-derivatives","ETHF0:USTF0",1729730593333,0.53260093,2523.4,2523.3,4.01643901]
["bitfinex-derivatives","ETHF0:USTF0",1729730594538,1.39320093,2523.4,2523.3,4.01643901]
["bitfinex-derivatives","ETHF0:USTF0",1729730594836,1.39320093,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730594837,0.99658093,2523.4,2523.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1729730595036,0.39665,2523.2,2523.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1729730595342,0.46464199,2523.2,2523.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1729730595545,3.2078,2523.3,2523.0,3.09643901]
["bitfinex-derivatives","ETHF0:USTF0",1729730595839,0.49358894,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729730596038,0.06798894,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729730596239,0.06798894,2523.4,2523.3,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1729730599647,0.06798894,2523.4,2523.3,5.17464]
["bitfinex-derivatives","ETHF0:USTF0",1729730599941,0.39659,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729730600343,0.39659,2523.6,2523.5,3.49304901]
["bitfinex-derivatives","ETHF0:USTF0",1729730600534,0.8606,2523.7,2523.5,3.49304901]
["bitfinex-derivatives","ETHF0:USTF0",1729730600739,1.25719,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729730601948,0.8606,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729730602151,0.39657,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729730602651,0.39657,2523.8,2523.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729730603436,3.60435,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729730603639,0.39656,2523.8,2523.7,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1729730604147,3.2078,2523.9,2523.7,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1729730604344,3.2078,2523.9,2523.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729730604548,0.39656,2523.8,2523.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729730604750,0.39656,2523.8,2523.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1729730605244,3.60435,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729730605744,3.60435,2523.9,2523.7,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1729730606142,3.60435,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729730607342,0.39656,2523.8,2523.7,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1729730607751,0.39656,2523.8,2523.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1729730608454,0.39656,2523.8,2523.7,2.11928]
["bitfinex-derivatives","ETHF0:USTF0",1729730610160,3.2078,2523.9,2523.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1729730610354,3.60436,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729730610554,0.39656,2523.8,2523.7,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1729730611149,4.4871,2524.1,2523.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1729730611650,4.4871,2524.1,2523.7,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1729730612058,0.39656,2523.8,2523.7,2.11927]
["bitfinex-derivatives","ETHF0:USTF0",1729730612253,0.39656,2523.8,2523.7,3.54813398]
["bitfinex-derivatives","ETHF0:USTF0",1729730613552,0.39656,2523.8,2523.7,2.75426398]
["bitfinex-derivatives","ETHF0:USTF0",1729730613754,0.39661,2523.5,2523.4,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1729730613956,0.39661,2523.5,2523.4,2.74448398]
["bitfinex-derivatives","ETHF0:USTF0",1729730616458,1.2158,2523.7,2523.4,2.34786398]
["bitfinex-derivatives","ETHF0:USTF0",1729730616653,0.39661,2523.5,2523.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1729730616860,0.39661,2523.5,2523.4,2.74448398]
["bitfinex-derivatives","ETHF0:USTF0",1729730617870,4.6054711,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729730618063,4.67345548,2523.6,2523.5,1.82547398]
["bitfinex-derivatives","ETHF0:USTF0",1729730619274,4.67343007,2523.6,2523.5,1.82547398]
["bitfinex-derivatives","ETHF0:USTF0",1729730620067,4.67342929,2523.6,2523.5,1.82547398]
["bitfinex-derivatives","ETHF0:USTF0",1729730620872,0.46455819,2523.6,2523.5,2.22267398]
["bitfinex-derivatives","ETHF0:USTF0",1729730621367,0.06795819,2523.6,2523.5,7.61393796]
["bitfinex-derivatives","ETHF0:USTF0",1729730621671,0.06795819,2523.6,2523.5,6.61697398]
["bitfinex-derivatives","ETHF0:USTF0",1729730622470,0.06795819,2523.6,2523.5,6.18507398]
["bitfinex-derivatives","ETHF0:USTF0",1729730623375,0.06795819,2523.6,2523.5,2.74547398]
["bitfinex-derivatives","ETHF0:USTF0",1729730623873,0.80048,2523.7,2523.5,2.34886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730624074,0.80048,2523.7,2523.6,1.82545398]
["bitfinex-derivatives","ETHF0:USTF0",1729730624274,0.86844015,2523.7,2523.6,1.82545398]
["bitfinex-derivatives","ETHF0:USTF0",1729730624772,0.86844001,2523.7,2523.6,1.82545398]
["bitfinex-derivatives","ETHF0:USTF0",1729730624974,0.80048,2523.7,2523.6,1.82545398]
["bitfinex-derivatives","ETHF0:USTF0",1729730625273,0.80048,2523.7,2523.6,2.74545398]
["bitfinex-derivatives","ETHF0:USTF0",1729730626665,0.80048,2523.7,2523.6,2.34886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730626863,0.80048,2523.7,2523.6,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730627069,0.39662,2523.4,2523.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729730627274,0.39662,2523.4,2523.3,2.74548398]
["bitfinex-derivatives","ETHF0:USTF0",1729730627773,0.4328,2523.4,2523.3,2.74548398]
["bitfinex-derivatives","ETHF0:USTF0",1729730629774,0.82942,2523.4,2523.3,2.74548398]
["bitfinex-derivatives","ETHF0:USTF0",1729730630370,0.82942,2523.4,2523.3,2.34886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730630875,0.82942,2523.4,2523.3,2.74550398]
["bitfinex-derivatives","ETHF0:USTF0",1729730631079,0.4328,2523.4,2523.3,1.82550398]
["bitfinex-derivatives","ETHF0:USTF0",1729730631280,0.82942,2523.4,2523.3,1.82550398]
["bitfinex-derivatives","ETHF0:USTF0",1729730631972,0.4328,2523.4,2523.3,1.82550398]
["bitfinex-derivatives","ETHF0:USTF0",1729730632366,0.8176,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729730632579,0.8552,2523.6,2523.5,1.82547398]
["bitfinex-derivatives","ETHF0:USTF0",1729730632966,0.8552,2523.6,2523.5,2.23717398]
["bitfinex-derivatives","ETHF0:USTF0",1729730635379,1.25179,2523.6,2523.5,2.23717398]
["bitfinex-derivatives","ETHF0:USTF0",1729730635577,3.2078,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729730635779,0.39656,2523.8,2523.7,1.82544398]
["bitfinex-derivatives","ETHF0:USTF0",1729730637082,1.23373,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729730637281,1.23373,2524.0,2523.9,1.82540398]
["bitfinex-derivatives","ETHF0:USTF0",1729730637477,5.19613,2524.0,2523.9,1.82540398]
["bitfinex-derivatives","ETHF0:USTF0",1729730637675,1.23373,2524.0,2523.9,1.82540398]
["bitfinex-derivatives","ETHF0:USTF0",1729730638370,0.8372,2524.0,2523.9,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730638586,0.8372,2524.0,2523.9,1.82540398]
["bitfinex-derivatives","ETHF0:USTF0",1729730639885,1.23373,2524.0,2523.9,1.82540398]
["bitfinex-derivatives","ETHF0:USTF0",1729730640384,1.23373,2524.0,2523.9,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730640791,1.23373,2524.0,2523.9,1.82540398]
["bitfinex-derivatives","ETHF0:USTF0",1729730640975,1.23373,2524.0,2523.9,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730641175,1.23373,2524.0,2523.9,1.82540398]
["bitfinex-derivatives","ETHF0:USTF0",1729730641380,1.23373,2524.0,2523.9,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730641584,6.22846398,2524.0,2523.4,1.03532209]
["bitfinex-derivatives","ETHF0:USTF0",1729730641784,3.60436,2523.8,2523.7,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730644384,3.2078,2523.8,2523.7,1.82544398]
["bitfinex-derivatives","ETHF0:USTF0",1729730644686,0.39656,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729730644880,0.39656,2523.9,2523.8,1.82541398]
["bitfinex-derivatives","ETHF0:USTF0",1729730645878,0.39656,2523.9,2523.8,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730646088,1.82542398,2523.9,2523.8,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730646288,1.82542398,2523.9,2523.8,1.82542398]
["bitfinex-derivatives","ETHF0:USTF0",1729730647785,0.411,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729730648085,4.59963315,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729730648282,8.56203315,2524.0,2523.8,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730648487,0.46450784,2523.9,2523.8,1.82542398]
["bitfinex-derivatives","ETHF0:USTF0",1729730650778,1.49683361,2523.9,2523.6,2.80344398]
["bitfinex-derivatives","ETHF0:USTF0",1729730650979,0.39658,2523.7,2523.6,1.82544398]
["bitfinex-derivatives","ETHF0:USTF0",1729730651186,0.4645499,2523.7,2523.6,1.82544398]
["bitfinex-derivatives","ETHF0:USTF0",1729730651481,0.8847499,2523.7,2523.6,1.82544398]
["bitfinex-derivatives","ETHF0:USTF0",1729730652891,0.8847499,2523.7,2523.6,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730653285,0.8847499,2523.7,2523.6,1.82545398]
["bitfinex-derivatives","ETHF0:USTF0",1729730654693,0.81678,2523.7,2523.6,1.82545398]
["bitfinex-derivatives","ETHF0:USTF0",1729730654895,0.88476048,2523.7,2523.6,1.82545398]
["bitfinex-derivatives","ETHF0:USTF0",1729730655088,0.81678,2523.7,2523.6,1.82545398]
["bitfinex-derivatives","ETHF0:USTF0",1729730655392,3.2078,2523.8,2523.6,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730655591,4.0207,2524.1,2523.7,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730655788,4.41721,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730656093,8.64516025,2524.1,2524.0,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730656293,8.44679595,2524.1,2524.0,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730656491,12.94479896,2524.1,2524.0,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730656787,14.37366294,2524.1,2524.0,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730657093,0.39656,2523.8,2523.7,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730657685,3.60436,2523.8,2523.7,1.82544398]
["bitfinex-derivatives","ETHF0:USTF0",1729730657891,3.60436,2523.8,2523.7,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730658495,3.60436,2523.8,2523.7,1.82544398]
["bitfinex-derivatives","ETHF0:USTF0",1729730658683,3.60436,2523.8,2523.7,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730661293,3.60436,2523.8,2523.7,1.82544398]
["bitfinex-derivatives","ETHF0:USTF0",1729730662189,3.60436,2523.8,2523.7,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730662388,3.60436,2523.8,2523.7,1.82544398]
["bitfinex-derivatives","ETHF0:USTF0",1729730663997,3.60436,2523.8,2523.7,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730664296,3.60436,2523.8,2523.7,1.82544398]
["bitfinex-derivatives","ETHF0:USTF0",1729730668091,3.2078,2523.8,2523.7,1.82544398]
["bitfinex-derivatives","ETHF0:USTF0",1729730668699,0.39653,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729730668894,0.39653,2524.0,2523.9,1.82540398]
["bitfinex-derivatives","ETHF0:USTF0",1729730669897,4.0207,2524.1,2523.9,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730669898,3.2078,2524.1,2523.9,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730670193,3.2078,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730670194,4.42471,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730671801,1.21691,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730671998,4.42471,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730672404,4.02571,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730672902,3.6292,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730674804,0.81791,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730675103,4.02571,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730675496,3.6292,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730675897,4.02571,2524.1,2523.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729730676104,4.02571,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730676505,4.02571,2524.1,2524.0,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730677603,4.02571,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730677804,4.02571,2524.1,2524.0,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730678001,4.02571,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730678402,4.09372685,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730678597,3.67232685,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730678808,3.60431,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730679104,3.74034968,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730680305,0.39654,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729730680605,0.431,2524.0,2523.9,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730680802,0.82753,2524.0,2523.9,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730681207,0.431,2524.0,2523.9,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730681404,3.67233982,2524.1,2523.9,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730681606,3.67233982,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730681804,3.74036045,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730682810,3.67233982,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730683007,0.53256091,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730683604,3.67234169,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730684001,3.67234504,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730685109,3.67234877,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730685511,3.60432,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730685901,0.39652,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730686411,3.60432,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730687110,0.39652,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730687306,3.60432,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730688710,3.2078,2524.1,2524.0,1.82539398]
["bitfinex-derivatives","ETHF0:USTF0",1729730695716,2.26135398,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729730695913,5.46915398,2524.3,2524.2,1.82536398]
["bitfinex-derivatives","ETHF0:USTF0",1729730697820,3.6438,2524.3,2524.2,1.82536398]
["bitfinex-derivatives","ETHF0:USTF0",1729730698523,3.2078,2524.3,2524.2,1.82536398]
["bitfinex-derivatives","ETHF0:USTF0",1729730698723,3.2078,2524.3,2524.2,2.23736398]
["bitfinex-derivatives","ETHF0:USTF0",1729730701528,3.2078,2524.3,2524.2,6.19896398]
["bitfinex-derivatives","ETHF0:USTF0",1729730701724,0.8677,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729730701937,0.8677,2524.4,2524.3,1.82534398]
["bitfinex-derivatives","ETHF0:USTF0",1729730702225,0.9357537,2524.4,2524.3,2.78334398]
["bitfinex-derivatives","ETHF0:USTF0",1729730702425,0.9909,2525.1,2524.3,2.78334398]
["bitfinex-derivatives","ETHF0:USTF0",1729730702426,3.2078,2525.2,2524.3,8.76853796]
["bitfinex-derivatives","ETHF0:USTF0",1729730702633,3.2078,2525.2,2525.1,3.25408796]
["bitfinex-derivatives","ETHF0:USTF0",1729730702928,7.76114989,2525.2,2525.1,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730703115,3.2078,2525.2,2525.1,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730703531,3.67217854,2525.2,2525.1,1.82522398]
["bitfinex-derivatives","ETHF0:USTF0",1729730703718,3.27583854,2525.2,2525.1,1.82522398]
["bitfinex-derivatives","ETHF0:USTF0",1729730703915,3.69823854,2525.2,2525.1,1.82522398]
["bitfinex-derivatives","ETHF0:USTF0",1729730704114,0.4224,2525.2,2525.1,1.82522398]
["bitfinex-derivatives","ETHF0:USTF0",1729730704519,0.48941524,2525.2,2525.1,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730704721,0.48941524,2525.2,2525.1,2.78322398]
["bitfinex-derivatives","ETHF0:USTF0",1729730705114,0.88575524,2525.2,2525.1,2.78322398]
["bitfinex-derivatives","ETHF0:USTF0",1729730705316,0.48941524,2525.2,2525.1,2.78322398]
["bitfinex-derivatives","ETHF0:USTF0",1729730705525,0.88575524,2525.2,2525.1,2.78322398]
["bitfinex-derivatives","ETHF0:USTF0",1729730706320,0.39636,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729730706526,0.39636,2525.1,2525.0,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730706723,0.39636,2525.1,2524.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729730706724,0.39637,2525.0,2524.9,2.38686398]
["bitfinex-derivatives","ETHF0:USTF0",1729730708027,0.39637,2525.0,2524.9,2.78325398]
["bitfinex-derivatives","ETHF0:USTF0",1729730708428,0.39637,2525.0,2524.9,2.38686398]
["bitfinex-derivatives","ETHF0:USTF0",1729730709023,4.80766874,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729730709225,4.80766874,2525.1,2525.0,1.82523398]
["bitfinex-derivatives","ETHF0:USTF0",1729730709821,4.39976874,2525.1,2525.0,1.82523398]
["bitfinex-derivatives","ETHF0:USTF0",1729730710029,0.4224,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729730710330,0.4224,2525.2,2525.1,1.82522398]
["bitfinex-derivatives","ETHF0:USTF0",1729730711537,0.4224,2525.2,2525.1,3.25408796]
["bitfinex-derivatives","ETHF0:USTF0",1729730711931,0.4224,2525.2,2525.1,1.82522398]
["bitfinex-derivatives","ETHF0:USTF0",1729730712134,0.4224,2525.2,2525.1,3.25408796]
["bitfinex-derivatives","ETHF0:USTF0",1729730712326,0.4224,2525.2,2525.1,1.82522398]
["bitfinex-derivatives","ETHF0:USTF0",1729730712631,0.4224,2525.2,2525.1,7.21408796]
["bitfinex-derivatives","ETHF0:USTF0",1729730713839,3.2078,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729730714036,3.2078,2525.5,2525.4,6.74517398]
["bitfinex-derivatives","ETHF0:USTF0",1729730714340,0.3993,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729730714530,0.3993,2525.7,2525.6,1.82514398]
["bitfinex-derivatives","ETHF0:USTF0",1729730715135,0.3993,2525.7,2525.6,2.24534398]
["bitfinex-derivatives","ETHF0:USTF0",1729730715646,0.4185,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729730715935,0.4185,2526.0,2525.9,1.82509398]
["bitfinex-derivatives","ETHF0:USTF0",1729730716134,0.4185,2526.0,2525.9,2.78509398]
["bitfinex-derivatives","ETHF0:USTF0",1729730716925,0.8569,2526.0,2525.9,2.78509398]
["bitfinex-derivatives","ETHF0:USTF0",1729730717632,0.4384,2526.0,2525.9,2.78509398]
["bitfinex-derivatives","ETHF0:USTF0",1729730720535,0.4384,2526.0,2525.9,4.21395796]
["bitfinex-derivatives","ETHF0:USTF0",1729730721239,3.2078,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729730721440,3.2078,2526.2,2526.1,1.82506398]
["bitfinex-derivatives","ETHF0:USTF0",1729730726331,0.80956,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729730726535,0.80956,2526.4,2526.3,1.82503398]
["bitfinex-derivatives","ETHF0:USTF0",1729730726732,4.01736,2526.4,2526.3,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730727539,0.39617,2526.3,2526.2,1.35518]
["bitfinex-derivatives","ETHF0:USTF0",1729730727836,0.39617,2526.3,2526.2,2.78404398]
["bitfinex-derivatives","ETHF0:USTF0",1729730728938,0.39617,2526.3,2526.2,2.38786398]
["bitfinex-derivatives","ETHF0:USTF0",1729730729241,0.39617,2526.3,2526.2,2.78404398]
["bitfinex-derivatives","ETHF0:USTF0",1729730729439,0.39617,2526.3,2526.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729730729440,0.3962,2526.1,2526.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729730729641,0.3962,2526.1,2526.0,3.19587398]
["bitfinex-derivatives","ETHF0:USTF0",1729730730735,0.3962,2526.1,2526.0,2.23687398]
["bitfinex-derivatives","ETHF0:USTF0",1729730730944,0.3962,2526.1,2526.0,3.19587398]
["bitfinex-derivatives","ETHF0:USTF0",1729730731247,0.8351,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729730731540,0.8351,2526.2,2526.1,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730731743,0.8351,2526.2,2526.1,1.82506398]
["bitfinex-derivatives","ETHF0:USTF0",1729730733752,0.4389,2526.2,2526.1,1.82506398]
["bitfinex-derivatives","ETHF0:USTF0",1729730734145,4.44936,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729730734451,4.44936,2526.4,2526.3,1.82503398]
["bitfinex-derivatives","ETHF0:USTF0",1729730739046,4.44936,2526.4,2526.3,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730739244,4.44936,2526.4,2526.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729730739245,0.39617,2526.3,2526.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729730739439,0.39617,2526.3,2526.2,2.36486398]
["bitfinex-derivatives","ETHF0:USTF0",1729730739645,0.39617,2526.3,2526.2,2.76104398]
["bitfinex-derivatives","ETHF0:USTF0",1729730740965,4.0532,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729730741157,4.44935,2526.4,2526.3,1.82503398]
["bitfinex-derivatives","ETHF0:USTF0",1729730741753,0.8454,2526.4,2526.3,1.82503398]
["bitfinex-derivatives","ETHF0:USTF0",1729730742143,0.4134,2526.4,2526.3,6.21313398]
["bitfinex-derivatives","ETHF0:USTF0",1729730742347,3.2078,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729730742648,0.06704313,2526.7,2526.6,1.82498398]
["bitfinex-derivatives","ETHF0:USTF0",1729730742839,0.4269,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729730743043,0.49393821,2526.8,2526.7,3.19066398]
["bitfinex-derivatives","ETHF0:USTF0",1729730743251,0.4269,2526.8,2526.7,3.19066398]
["bitfinex-derivatives","ETHF0:USTF0",1729730743551,3.6241,2527.0,2526.7,2.79456398]
["bitfinex-derivatives","ETHF0:USTF0",1729730743752,0.4038,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729730743949,0.4038,2526.9,2526.8,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1729730744148,0.4038,2526.9,2526.8,2.24025398]
["bitfinex-derivatives","ETHF0:USTF0",1729730744550,0.79987,2526.9,2526.8,2.24025398]
["bitfinex-derivatives","ETHF0:USTF0",1729730744847,0.4038,2526.9,2526.8,2.24025398]
["bitfinex-derivatives","ETHF0:USTF0",1729730747347,0.39607,2526.9,2526.8,2.24025398]
["bitfinex-derivatives","ETHF0:USTF0",1729730747552,3.6241,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729730747748,3.6241,2527.0,2526.9,1.82493398]
["bitfinex-derivatives","ETHF0:USTF0",1729730752352,3.2078,2527.0,2526.9,1.82493398]
["bitfinex-derivatives","ETHF0:USTF0",1729730752551,4.139,2529.3,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729730752552,0.82199,2527.5,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729730752761,0.82199,2527.5,2527.4,2.36486398]
["bitfinex-derivatives","ETHF0:USTF0",1729730753264,0.82199,2527.5,2527.4,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730753468,0.82199,2527.5,2527.4,2.36486398]
["bitfinex-derivatives","ETHF0:USTF0",1729730753650,0.82199,2527.5,2527.4,4.18971796]
["bitfinex-derivatives","ETHF0:USTF0",1729730753651,0.426,2527.5,2527.4,4.18971796]
["bitfinex-derivatives","ETHF0:USTF0",1729730754262,3.2078,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729730754460,3.2078,2527.6,2527.5,1.82484398]
["bitfinex-derivatives","ETHF0:USTF0",1729730754656,3.2078,2527.6,2527.5,5.78164398]
["bitfinex-derivatives","ETHF0:USTF0",1729730754862,3.2078,2527.6,2527.5,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1729730755161,3.2078,2527.6,2527.5,4.18970796]
["bitfinex-derivatives","ETHF0:USTF0",1729730755569,8.59346398,2527.6,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730755767,8.59346398,2527.6,2527.3,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730755768,1.42886398,2527.5,2527.3,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730755957,0.412,2527.4,2527.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729730756163,0.80799,2527.4,2527.3,2.36486398]
["bitfinex-derivatives","ETHF0:USTF0",1729730757057,0.80799,2527.4,2527.3,1.42886398]
["bitfinex-derivatives","ETHF0:USTF0",1729730757258,0.80799,2527.4,2527.3,2.36486398]
["bitfinex-derivatives","ETHF0:USTF0",1729730757454,0.80881944,2527.4,2527.3,2.36486398]
["bitfinex-derivatives","ETHF0:USTF0",1729730758269,0.80881944,2527.4,2527.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729730759661,0.80881944,2527.4,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729730759662,0.39601,2527.3,2527.2,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1729730759870,1.24301,2527.3,2527.2,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1729730762470,1.24301,2527.3,2527.2,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729730762670,1.24301,2527.3,2527.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729730763474,1.24301,2527.3,2527.2,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1729730763876,1.24301,2527.3,2527.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729730764071,1.24301,2527.3,2527.2,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1729730764672,0.00082944,2527.4,2527.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729730764862,0.00082944,2527.4,2527.3,7.84234778]
["bitfinex-derivatives","ETHF0:USTF0",1729730765066,3.2078,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729730765282,3.2078,2528.0,2527.9,4.42365778]
["bitfinex-derivatives","ETHF0:USTF0",1729730765572,3.2078,2528.0,2527.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729730765769,3.6037,2528.0,2527.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729730765963,3.2078,2528.0,2527.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729730766166,3.2078,2528.0,2527.9,3.48765778]
["bitfinex-derivatives","ETHF0:USTF0",1729730766362,3.2078,2528.0,2527.9,4.42365778]
["bitfinex-derivatives","ETHF0:USTF0",1729730766965,3.2078,2528.0,2527.9,8.37965778]
["bitfinex-derivatives","ETHF0:USTF0",1729730767164,3.2078,2528.0,2527.9,4.42365778]
["bitfinex-derivatives","ETHF0:USTF0",1729730767471,3.2078,2528.0,2527.9,8.37965778]
["bitfinex-derivatives","ETHF0:USTF0",1729730772472,3.2078,2528.6,2527.9,8.37965778]
["bitfinex-derivatives","ETHF0:USTF0",1729730772674,0.3958,2528.7,2528.5,3.48755778]
["bitfinex-derivatives","ETHF0:USTF0",1729730772874,0.3958,2528.7,2528.6,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1729730773069,0.46278223,2528.7,2528.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729730775970,0.3958,2528.7,2528.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729730776173,0.4079,2528.8,2528.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729730776480,0.80368,2528.8,2528.6,1.33279]
["bitfinex-derivatives","ETHF0:USTF0",1729730776681,0.4079,2528.8,2528.7,3.48752778]
["bitfinex-derivatives","ETHF0:USTF0",1729730776882,0.4079,2528.8,2528.7,3.91322778]
["bitfinex-derivatives","ETHF0:USTF0",1729730777278,0.4058,2529.0,2528.7,7.47183778]
["bitfinex-derivatives","ETHF0:USTF0",1729730777481,0.39573,2529.1,2528.9,3.09173778]
["bitfinex-derivatives","ETHF0:USTF0",1729730777681,0.39573,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729730778784,0.39573,2529.1,2528.9,3.48748778]
["bitfinex-derivatives","ETHF0:USTF0",1729730778977,0.39573,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729730779383,0.39571,2529.2,2528.9,3.48748778]
["bitfinex-derivatives","ETHF0:USTF0",1729730779576,0.39574,2529.1,2528.9,3.48748778]
["bitfinex-derivatives","ETHF0:USTF0",1729730779878,0.39572,2529.2,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729730780081,0.39572,2529.2,2529.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729730780679,0.39571,2529.2,2529.1,4.42445778]
["bitfinex-derivatives","ETHF0:USTF0",1729730780883,0.39571,2529.2,2529.1,4.02873778]
["bitfinex-derivatives","ETHF0:USTF0",1729730783484,0.39571,2529.2,2529.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729730784777,0.8551,2529.3,2528.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729730785086,0.39579,2528.8,2528.5,3.09173778]
["bitfinex-derivatives","ETHF0:USTF0",1729730785281,0.8099,2528.7,2528.6,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1729730786781,0.39577,2528.9,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729730786990,0.39576,2528.9,2528.7,3.48752778]
["bitfinex-derivatives","ETHF0:USTF0",1729730787289,0.39578,2528.8,2528.7,3.48752778]
["bitfinex-derivatives","ETHF0:USTF0",1729730787596,0.82868,2528.8,2528.7,3.48752778]
["bitfinex-derivatives","ETHF0:USTF0",1729730788285,0.4329,2528.8,2528.7,3.48752778]
["bitfinex-derivatives","ETHF0:USTF0",1729730789590,0.82868,2528.8,2528.7,3.48752778]
["bitfinex-derivatives","ETHF0:USTF0",1729730789784,0.4329,2528.8,2528.7,3.48752778]
["bitfinex-derivatives","ETHF0:USTF0",1729730791591,0.82868,2528.8,2528.7,3.48752778]
["bitfinex-derivatives","ETHF0:USTF0",1729730792293,0.82868,2528.8,2528.7,3.09173778]
["bitfinex-derivatives","ETHF0:USTF0",1729730792491,0.82868,2528.8,2528.7,3.48752778]
["bitfinex-derivatives","ETHF0:USTF0",1729730792686,0.23451139,2528.8,2528.7,3.09173778]
["bitfinex-derivatives","ETHF0:USTF0",1729730793582,0.4362,2529.0,2528.7,4.02873778]
["bitfinex-derivatives","ETHF0:USTF0",1729730793788,0.39577,2528.9,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729730793985,0.39577,2528.9,2528.8,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1729730794585,0.39577,2528.9,2528.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729730795486,0.39577,2528.9,2528.7,3.48751778]
["bitfinex-derivatives","ETHF0:USTF0",1729730795487,0.39578,2528.8,2528.7,3.48751778]
["bitfinex-derivatives","ETHF0:USTF0",1729730795697,0.81477,2528.9,2528.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729730796493,0.39578,2528.8,2528.7,3.09173778]
["bitfinex-derivatives","ETHF0:USTF0",1729730796686,0.39578,2528.8,2528.7,4.42452778]
["bitfinex-derivatives","ETHF0:USTF0",1729730797086,0.4258,2528.8,2528.7,3.48752778]
["bitfinex-derivatives","ETHF0:USTF0",1729730797287,0.4258,2528.8,2528.7,4.42452778]
["bitfinex-derivatives","ETHF0:USTF0",1729730797288,0.82158,2528.8,2528.7,4.42452778]
["bitfinex-derivatives","ETHF0:USTF0",1729730798989,0.4258,2528.8,2528.7,4.42452778]
["bitfinex-derivatives","ETHF0:USTF0",1729730799192,0.4258,2528.8,2528.7,3.48752778]
["bitfinex-derivatives","ETHF0:USTF0",1729730799388,0.82158,2528.8,2528.7,4.44752778]
["bitfinex-derivatives","ETHF0:USTF0",1729730799596,0.4258,2528.8,2528.7,4.44752778]
["bitfinex-derivatives","ETHF0:USTF0",1729730799999,0.4362,2529.0,2528.7,4.05173778]
["bitfinex-derivatives","ETHF0:USTF0",1729730800000,0.83196,2529.0,2528.7,4.05173778]
["bitfinex-derivatives","ETHF0:USTF0",1729730800297,1.23856,2529.0,2528.9,1.82181226]
["bitfinex-derivatives","ETHF0:USTF0",1729730801591,0.8428,2529.0,2528.9,1.82181226]
["bitfinex-derivatives","ETHF0:USTF0",1729730801788,0.4362,2529.0,2528.9,7.20226452]
["bitfinex-derivatives","ETHF0:USTF0",1729730801989,0.4362,2529.0,2528.9,5.77621226]
["bitfinex-derivatives","ETHF0:USTF0",1729730802193,0.4362,2529.0,2528.9,7.20226452]
["bitfinex-derivatives","ETHF0:USTF0",1729730802990,0.4362,2529.0,2528.9,4.35016]
["bitfinex-derivatives","ETHF0:USTF0",1729730803298,0.83194,2529.0,2528.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729730803498,0.83194,2529.0,2528.9,2.38605226]
["bitfinex-derivatives","ETHF0:USTF0",1729730803695,1.26184,2529.0,2528.9,2.38605226]
["bitfinex-derivatives","ETHF0:USTF0",1729730804202,1.26184,2529.0,2528.9,1.42605226]
["bitfinex-derivatives","ETHF0:USTF0",1729730804396,1.26184,2529.0,2528.9,2.38605226]
["bitfinex-derivatives","ETHF0:USTF0",1729730804797,0.83194,2529.0,2528.9,2.38605226]
["bitfinex-derivatives","ETHF0:USTF0",1729730805004,0.4362,2529.0,2528.9,2.78181226]
["bitfinex-derivatives","ETHF0:USTF0",1729730805396,0.83194,2529.0,2528.9,2.78181226]
["bitfinex-derivatives","ETHF0:USTF0",1729730806306,0.83194,2529.0,2528.9,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1729730806999,0.83194,2529.0,2528.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729730807204,0.83194,2529.0,2528.9,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1729730807401,0.39576,2528.9,2528.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1729730807604,0.39576,2528.9,2528.8,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1729730807806,0.82066,2528.9,2528.8,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1729730808103,0.39576,2528.9,2528.8,2.17187]
["bitfinex-derivatives","ETHF0:USTF0",1729730809605,0.83195,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729730811205,0.4362,2529.0,2528.9,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1729730811804,0.4362,2529.0,2528.9,4.44552494]
["bitfinex-derivatives","ETHF0:USTF0",1729730812207,4.19698,2529.5,2528.9,4.04976494]
["bitfinex-derivatives","ETHF0:USTF0",1729730812503,0.39572,2529.2,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729730813007,0.39574,2529.1,2529.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729730813410,5.2072217,2529.4,2528.9,4.04976494]
["bitfinex-derivatives","ETHF0:USTF0",1729730813710,5.2072217,2529.4,2529.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729730813711,0.39572,2529.2,2529.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729730814806,0.39572,2529.2,2529.1,1.35571]
["bitfinex-derivatives","ETHF0:USTF0",1729730815112,8.26680989,2534.4,2529.1,1.35571]
["bitfinex-derivatives","ETHF0:USTF0",1729730815113,3.2078,2529.9,2529.1,11.09312988]
["bitfinex-derivatives","ETHF0:USTF0",1729730815405,4.01921,2529.9,2529.7,3.48539494]
["bitfinex-derivatives","ETHF0:USTF0",1729730815606,4.01921,2529.9,2529.7,4.44539494]
["bitfinex-derivatives","ETHF0:USTF0",1729730816015,4.01921,2529.9,2529.7,8.39819494]
["bitfinex-derivatives","ETHF0:USTF0",1729730816206,3.25448587,2530.7,2529.7,8.39819494]
["bitfinex-derivatives","ETHF0:USTF0",1729730816207,20.624,2537.2,2532.0,19.677]
["bitfinex-derivatives","ETHF0:USTF0",1729730816406,20.624,2537.2,2533.5,3.08976494]
["bitfinex-derivatives","ETHF0:USTF0",1729730816407,3.2078,2533.7,2533.5,3.08976494]
["bitfinex-derivatives","ETHF0:USTF0",1729730816629,3.2078,2533.7,2532.8,4.82994]
["bitfinex-derivatives","ETHF0:USTF0",1729730816630,0.39506,2533.4,2532.8,4.82994]
["bitfinex-derivatives","ETHF0:USTF0",1729730816805,4.28262703,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730817004,3.27473518,2534.3,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729730817203,3.27473518,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730817503,0.98669,2535.9,2535.3,1.81884]
["bitfinex-derivatives","ETHF0:USTF0",1729730817708,6.8156,2535.4,2534.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729730818013,7.21035,2535.4,2535.3,2.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729730818204,3.2078,2536.9,2536.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729730818404,3.2078,2536.9,2534.3,1.54166784]
["bitfinex-derivatives","ETHF0:USTF0",1729730818405,2.38298,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730818704,2.38298,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730818905,2.38298,2535.7,2534.6,5.23700968]
["bitfinex-derivatives","ETHF0:USTF0",1729730818906,3.2078,2535.5,2534.6,2.85402968]
["bitfinex-derivatives","ETHF0:USTF0",1729730819100,0.39473,2535.5,2534.6,3.79184468]
["bitfinex-derivatives","ETHF0:USTF0",1729730819412,4.48089301,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730819605,0.39478,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730819802,3.82541906,2535.4,2534.9,3.79184468]
["bitfinex-derivatives","ETHF0:USTF0",1729730819803,3.23229966,2535.4,2534.9,3.79184468]
["bitfinex-derivatives","ETHF0:USTF0",1729730820012,4.48396597,2535.6,2535.3,3.79184468]
["bitfinex-derivatives","ETHF0:USTF0",1729730820221,3.2078,2535.8,2535.5,3.79184468]
["bitfinex-derivatives","ETHF0:USTF0",1729730820402,0.3947,2535.7,2535.5,3.79184468]
["bitfinex-derivatives","ETHF0:USTF0",1729730820604,3.2078,2535.8,2535.5,3.79184468]
["bitfinex-derivatives","ETHF0:USTF0",1729730820809,4.57233244,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730821001,4.57233244,2535.6,2535.5,3.79184468]
["bitfinex-derivatives","ETHF0:USTF0",1729730821217,3.2078,2536.7,2535.5,7.73584468]
["bitfinex-derivatives","ETHF0:USTF0",1729730821412,3.2078,2536.7,2536.4,3.79184468]
["bitfinex-derivatives","ETHF0:USTF0",1729730821822,0.39457,2536.5,2536.4,3.79184468]
["bitfinex-derivatives","ETHF0:USTF0",1729730822013,7.8925936,2536.6,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730822321,3.2078,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730822519,0.39463,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730822712,0.39459,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730823116,3.2078,2537.0,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730823311,0.39456,2536.6,2536.2,3.79184468]
["bitfinex-derivatives","ETHF0:USTF0",1729730823727,0.39459,2536.4,2536.2,3.79184468]
["bitfinex-derivatives","ETHF0:USTF0",1729730823920,0.39459,2536.4,2535.9,3.79184468]
["bitfinex-derivatives","ETHF0:USTF0",1729730824131,3.2078,2536.8,2535.9,7.73504468]
["bitfinex-derivatives","ETHF0:USTF0",1729730824334,0.39458,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730824725,0.39455,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730824924,3.2078,2537.1,2536.5,3.79184468]
["bitfinex-derivatives","ETHF0:USTF0",1729730825122,0.39445,2537.4,2537.0,6.99964468]
["bitfinex-derivatives","ETHF0:USTF0",1729730825425,3.21288898,2538.0,2537.4,3.79184468]
["bitfinex-derivatives","ETHF0:USTF0",1729730825634,0.39443,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730825821,0.39443,2537.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730825822,3.2078,2536.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730826022,3.2078,2536.9,2533.9,0.19740939]
["bitfinex-derivatives","ETHF0:USTF0",1729730826023,0.39465,2536.0,2535.9,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730826734,3.60245,2536.1,2535.9,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730826932,3.2078,2536.1,2536.0,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730827630,11.37702822,2536.1,2535.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1729730827934,3.2078,2535.6,2535.4,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730828131,3.60252,2535.6,2535.4,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730828433,0.39473,2535.5,2535.4,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730829129,3.60252,2535.6,2535.4,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730829437,3.2078,2535.6,2535.5,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730829728,3.79184468,2536.3,2535.5,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730829729,0.39468,2535.8,2535.5,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730829931,3.2078,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730830125,0.3948,2535.1,2535.0,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730830325,3.79184468,2535.5,2535.0,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730830527,4.38422537,2535.7,2535.0,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730830528,0.39477,2535.3,2535.0,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730830729,0.39476,2535.3,2535.1,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730830927,4.25790967,2535.6,2535.2,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730831131,3.2078,2535.8,2535.7,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730831432,0.39468,2535.9,2535.7,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730831628,0.39468,2535.8,2535.7,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730831933,3.2078,2536.2,2536.1,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730832126,0.39462,2536.2,2536.1,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730832830,3.2078,2536.6,2536.1,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730833037,0.39462,2536.3,2536.2,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730833239,0.39462,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730833240,4.5725977,2536.5,2536.3,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730833434,0.39459,2536.4,2536.3,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730833824,0.39467,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730834029,3.9424,2536.4,2535.7,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730834030,0.39468,2535.8,2535.7,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730834236,6.99964468,2536.3,2535.7,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730834432,0.39472,2535.8,2535.7,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730834636,0.39468,2536.1,2535.7,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730834839,4.19964563,2536.2,2535.8,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730834840,0.39471,2535.9,2535.8,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730835034,4.19964563,2536.2,2536.1,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730835240,0.39466,2536.2,2536.1,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730836131,3.2078,2536.6,2536.1,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730836330,3.2078,2536.6,2536.5,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730836732,0.98618,2537.5,2536.5,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730836733,3.2078,2537.2,2536.5,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730836925,0.39452,2537.1,2536.9,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730837130,0.39454,2537.0,2536.9,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730837330,3.2078,2537.2,2536.9,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730837627,0.39454,2537.0,2536.9,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730838235,0.39463,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730838525,3.9416,2537.0,2536.4,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730838526,3.2078,2536.5,2536.4,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730838734,3.2078,2536.8,2536.7,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730838934,3.60237,2536.8,2536.7,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730840544,0.8708,2537.3,2536.7,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730840545,0.39453,2537.1,2536.7,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730840843,0.8708,2537.3,2536.7,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730840844,0.3945,2537.2,2537.1,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730841138,0.3945,2537.2,2536.7,6.99964468]
["bitfinex-derivatives","ETHF0:USTF0",1729730841342,3.2078,2537.5,2537.1,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730841535,0.39448,2537.4,2537.3,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730841737,3.2078,2537.5,2536.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729730842031,3.2078,2537.5,2537.4,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730842032,3.60226,2537.5,2537.4,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730843039,7.1486,2537.5,2536.6,3.79184468]
["bitfinex-derivatives","ETHF0:USTF0",1729730843239,0.39458,2536.7,2536.6,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730843636,3.2078,2536.9,2536.6,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730843837,0.39457,2536.8,2536.7,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730845843,0.39466,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730846139,0.39476,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730846357,3.2078,2536.0,2535.4,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730846535,0.39478,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730847045,0.39477,2535.5,2535.3,6.109384]
["bitfinex-derivatives","ETHF0:USTF0",1729730847346,0.39477,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730847641,0.39477,2535.5,2535.4,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730848039,4.4265136,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730848348,0.39477,2535.5,2535.4,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730848648,4.4265136,2535.9,2535.5,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730848839,0.39477,2535.5,2535.4,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730850043,4.4265136,2535.9,2535.4,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730850344,0.39468,2536.1,2535.8,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730850547,3.2078,2536.4,2536.0,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730850754,5.25341035,2537.5,2536.0,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730850755,3.2078,2536.8,2536.3,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730851043,3.2078,2537.3,2536.7,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730851251,3.2078,2537.3,2536.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1729730851440,3.60229,2537.3,2537.2,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730852149,1.43102348,2537.6,2537.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729730852455,0.8455,2538.2,2537.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729730852456,3.21288898,2538.0,2537.9,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730852950,5.6367844,2538.3,2537.9,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730853139,2.4289844,2538.3,2538.2,2.901584]
["bitfinex-derivatives","ETHF0:USTF0",1729730854044,3.2078,2539.2,2538.2,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1729730854244,0.39425,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730854438,0.39423,2539.0,2538.6,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729730854746,3.6334,2539.5,2538.8,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729730854747,0.3942,2539.2,2538.8,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729730854950,0.3942,2539.2,2538.8,1.97325]
["bitfinex-derivatives","ETHF0:USTF0",1729730854951,0.39421,2539.2,2538.8,1.97325]
["bitfinex-derivatives","ETHF0:USTF0",1729730855149,0.39421,2539.2,2538.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729730855354,3.2078,2539.5,2538.2,7.47506035]
["bitfinex-derivatives","ETHF0:USTF0",1729730855652,3.2078,2538.8,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730855863,3.2078,2538.8,2537.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1729730856151,0.39431,2538.5,2538.0,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1729730856346,0.39431,2538.5,2537.5,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730856347,0.39438,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730856544,4.56903602,2538.7,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730856545,0.39429,2538.6,2537.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1729730856743,3.58332602,2538.7,2537.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1729730856744,3.2078,2538.5,2537.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1729730856953,3.2078,2538.5,2537.0,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1729730856954,0.39446,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730857250,3.2078,2538.0,2537.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729730857548,3.2078,2538.0,2537.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1729730857549,4.48826754,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730857744,0.39441,2537.8,2537.4,5.18027]
["bitfinex-derivatives","ETHF0:USTF0",1729730858350,0.3944,2537.9,2537.5,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729730858549,3.2078,2538.0,2537.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1729730858753,0.39441,2537.8,2537.4,1.97247]
["bitfinex-derivatives","ETHF0:USTF0",1729730858955,3.2078,2538.0,2537.4,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729730859154,0.39441,2537.8,2537.4,5.18027]
["bitfinex-derivatives","ETHF0:USTF0",1729730859352,0.39444,2537.7,2537.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1729730859649,0.98581,2538.4,2537.4,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729730859650,3.2078,2538.4,2537.4,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729730859850,2.22088263,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730860039,2.22088263,2538.4,2537.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729730860040,0.39434,2538.3,2537.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729730860447,2.22088263,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730860646,0.39432,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730861052,0.39434,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730861254,0.398,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730861556,4.30274419,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730861752,0.398,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730861953,0.39431,2538.5,2538.1,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1729730862155,0.39432,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730862353,0.398,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730862550,0.398,2538.8,2538.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729730862858,4.83256055,2556.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730862859,3.2078,2539.3,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730863045,3.2078,2539.3,2538.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1729730863046,3.2078,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730863246,0.39422,2539.1,2538.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1729730863558,3.2078,2539.3,2538.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1729730863757,0.39424,2538.9,2538.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1729730863957,3.2078,2539.3,2538.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1729730864150,0.39416,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730864345,0.39414,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730864553,0.39414,2539.6,2539.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729730864767,0.39412,2539.7,2539.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729730864955,0.39413,2539.7,2539.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729730865260,0.39413,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730865261,0.6,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730865451,0.6,2540.0,2539.2,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1729730865452,0.39415,2539.5,2539.2,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1729730865852,0.39414,2539.6,2539.2,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1729730866052,0.39416,2539.5,2539.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1729730866259,0.39414,2539.6,2539.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1729730866455,3.8078,2540.0,2539.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1729730866658,0.6,2540.0,2539.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1729730866856,0.6,2540.0,2539.9,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1729730867359,0.6,2540.0,2539.9,7.53869]
["bitfinex-derivatives","ETHF0:USTF0",1729730868063,3.2078,2540.9,2540.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729730868367,3.2078,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730868561,0.39393,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730868960,7.1438,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730869261,0.39404,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730869563,0.39404,2540.2,2539.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1729730869564,0.39409,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730869868,0.39411,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730870164,3.2078,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730870367,0.39411,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730870657,4.16833686,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730870859,0.39406,2540.1,2539.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729730871056,0.39402,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730871260,0.4128,2540.7,2539.8,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1729730871457,0.4128,2540.7,2539.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729730871650,0.4128,2540.7,2539.8,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1729730871651,0.4128,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730871854,0.39402,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730872057,0.39398,2540.6,2540.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729730872262,0.4226,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730872568,0.81655,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730872962,0.39396,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730873361,0.39396,2540.7,2540.6,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1729730873562,0.39395,2540.8,2540.6,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1729730873761,4.19251,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730873965,1.2,3500.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730873966,3.2078,2541.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730874160,3.2078,2541.9,2540.7,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730874161,3.2078,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730874361,0.39387,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730874559,4.31789858,2541.8,2541.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1729730874761,0.39389,2541.2,2541.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1729730874961,0.3939,2541.1,2541.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1729730875864,0.3939,2541.1,2540.0,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1729730875865,0.39404,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730876069,0.39405,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730876763,4.33085,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730877871,0.39405,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730878067,3.2078,2540.5,2539.7,7.47506035]
["bitfinex-derivatives","ETHF0:USTF0",1729730878269,0.39406,2540.1,2539.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729730878469,0.39406,2540.1,2539.7,7.47506035]
["bitfinex-derivatives","ETHF0:USTF0",1729730878771,3.2078,2540.5,2539.7,7.47506035]
["bitfinex-derivatives","ETHF0:USTF0",1729730878971,0.39409,2539.9,2539.7,8.98306035]
["bitfinex-derivatives","ETHF0:USTF0",1729730879264,0.39393,2540.9,2540.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729730879468,0.39393,2540.9,2540.0,7.86912035]
["bitfinex-derivatives","ETHF0:USTF0",1729730879469,0.39395,2540.8,2540.0,7.86912035]
["bitfinex-derivatives","ETHF0:USTF0",1729730879779,1.8004,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730879780,0.8156,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730879976,0.39397,2540.7,2540.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729730880268,0.8156,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730880871,0.39397,2540.7,2540.3,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1729730881181,0.39397,2540.7,2540.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729730881364,0.4021,2541.0,2540.4,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1729730881567,0.39393,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730881860,0.79602,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730882164,0.79602,2541.0,2539.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1729730882165,7.53999431,2540.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730882369,0.39411,2539.8,2539.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729730882565,2.22140661,2540.2,2539.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729730882762,0.39415,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730883068,4.3188288,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730883267,0.39415,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730884164,3.2078,2539.9,2539.4,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1729730884363,3.2078,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730884565,0.39412,2539.7,2539.4,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1729730884766,4.26726035,2539.7,2538.8,1.02777856]
["bitfinex-derivatives","ETHF0:USTF0",1729730884972,3.2078,2539.0,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730885374,4.43395795,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730885871,4.82820795,2538.9,2538.6,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1729730886069,4.43395795,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730886263,3.9392,2538.9,2538.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1729730886461,0.39427,2538.7,2538.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729730886666,0.25339648,2539.1,2538.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1729730886667,0.39431,2538.5,2538.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1729730887074,8.05363449,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730887371,3.60214,2538.3,2538.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729730887572,4.11443449,2538.8,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730887772,3.2078,2538.9,2538.5,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730887773,4.52074375,2538.9,2538.5,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730887980,0.39417,2539.4,2538.8,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729730888167,3.2078,2539.6,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730888367,0.39419,2539.3,2538.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729730888887,0.98526,2539.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730888888,0.39412,2539.7,2539.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729730889177,0.39416,2539.4,2539.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1729730889375,3.60195,2539.5,2539.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1729730889576,0.39416,2539.4,2539.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1729730890067,3.2078,2539.5,2539.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1729730890280,3.60195,2539.5,2539.2,1.90219]
["bitfinex-derivatives","ETHF0:USTF0",1729730890579,3.2078,2539.5,2539.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729730890763,3.2078,2539.5,2539.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729730891165,3.2078,2539.5,2539.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729730891374,3.2078,2539.5,2539.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1729730891578,0.4277,2540.2,2539.2,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1729730891579,3.2078,2540.2,2539.2,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1729730891779,3.60184,2540.2,2539.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729730891988,0.39406,2540.1,2539.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729730892282,0.39406,2540.1,2539.5,7.47506035]
["bitfinex-derivatives","ETHF0:USTF0",1729730892283,3.2078,2540.2,2539.5,7.47506035]
["bitfinex-derivatives","ETHF0:USTF0",1729730892676,1.78166,2540.9,2540.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729730892677,3.2078,2540.7,2540.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729730892975,0.39401,2540.4,2540.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729730893175,3.2078,2540.7,2540.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1729730893879,0.39402,2540.4,2540.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1729730894175,3.60177,2540.7,2540.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1729730894369,3.2078,2540.7,2540.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1729730894681,3.60177,2540.7,2540.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729730894880,3.60177,2540.7,2540.2,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730894881,3.2078,2540.7,2540.2,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730895091,0.39399,2540.6,2540.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1729730895275,3.2078,2540.7,2540.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1729730895776,3.2078,2540.7,2540.6,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729730895971,3.2078,2540.7,2540.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729730896173,3.2078,2540.7,2540.2,1.02777856]
["bitfinex-derivatives","ETHF0:USTF0",1729730896480,3.2078,2540.7,2540.6,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729730896884,3.2078,2540.7,2540.4,1.02777856]
["bitfinex-derivatives","ETHF0:USTF0",1729730897081,3.2078,2540.7,2540.6,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729730897379,3.2078,2541.0,2540.5,4.23557856]
["bitfinex-derivatives","ETHF0:USTF0",1729730897585,3.2078,2541.0,2540.4,1.54166784]
["bitfinex-derivatives","ETHF0:USTF0",1729730897586,3.2078,2541.0,2540.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730897781,0.39399,2540.6,2540.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730897974,3.2078,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730898179,0.39403,2540.3,2540.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730898387,0.39403,2540.3,2540.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730898577,0.39404,2540.2,2539.9,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1729730898774,0.39404,2540.2,2540.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730898989,3.2078,2540.4,2539.5,4.23557856]
["bitfinex-derivatives","ETHF0:USTF0",1729730899280,3.2078,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730899482,0.39413,2539.7,2539.5,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729730899685,0.39413,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730899979,3.60191,2539.8,2539.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729730900180,0.39412,2539.7,2539.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729730900384,3.2078,2539.8,2539.3,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729730900581,3.2078,2540.5,2539.5,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730900786,3.2078,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730900979,3.2078,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730901182,3.2078,2540.5,2540.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729730901783,3.2078,2540.5,2540.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730902091,0.39397,2540.7,2540.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730902290,0.39397,2540.7,2540.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729730902477,7.47648899,2541.0,2540.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730902774,0.39398,2540.6,2540.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729730902981,3.2078,2540.7,2540.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730903286,0.00092321,2540.5,2540.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730903486,0.39492321,2540.5,2540.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729730903687,0.39401,2540.4,2540.1,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1729730903888,0.39493321,2540.5,2540.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729730904188,0.39401,2540.4,2540.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729730904381,0.00092321,2540.5,2540.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730904583,0.39492321,2540.5,2540.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729730904784,0.00092321,2540.5,2540.1,4.23557856]
["bitfinex-derivatives","ETHF0:USTF0",1729730905075,0.39404,2540.2,2540.0,1.02777856]
["bitfinex-derivatives","ETHF0:USTF0",1729730905276,0.39404,2540.2,2540.0,2.54477856]
["bitfinex-derivatives","ETHF0:USTF0",1729730905473,3.20872321,2540.5,2540.0,2.54477856]
["bitfinex-derivatives","ETHF0:USTF0",1729730905678,0.39405,2540.1,2540.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730905877,0.39407,2540.1,2539.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730906281,0.3941,2539.8,2539.7,1.02777856]
["bitfinex-derivatives","ETHF0:USTF0",1729730906485,0.39413,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730907390,3.2078,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730907391,0.3941,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730907685,3.2078,2539.9,2539.5,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729730907888,3.2078,2539.9,2539.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729730907889,3.6019,2539.9,2539.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729730908190,3.2078,2539.9,2539.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729730908488,0.39408,2540.0,2539.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729730908685,3.2078,2540.0,2539.5,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729730909186,3.60187,2540.0,2539.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729730909488,3.20872321,2540.5,2539.5,12.92966035]
["bitfinex-derivatives","ETHF0:USTF0",1729730909798,3.20872321,2540.5,2539.8,7.47506035]
["bitfinex-derivatives","ETHF0:USTF0",1729730909980,3.20872321,2540.5,2539.9,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729730910182,3.20872321,2540.5,2540.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729730910480,3.20872321,2540.5,2540.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729730910786,3.20872321,2540.5,2540.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730910787,3.20872321,2540.5,2540.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729730910976,3.20872321,2540.5,2540.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730911176,3.20872321,2540.5,2540.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729730911896,0.00092321,2540.5,2540.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729730912388,0.00092321,2540.5,2540.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730912594,0.00092321,2540.5,2540.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729730912777,0.00092321,2540.5,2540.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730912981,0.00092321,2540.5,2540.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729730913177,0.00092321,2540.5,2540.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729730913379,0.00092321,2540.5,2540.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730913588,0.39401,2540.4,2540.2,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1729730913786,0.39401,2540.4,2540.1,5.11884]
["bitfinex-derivatives","ETHF0:USTF0",1729730913991,0.39401,2540.4,2540.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729730914187,0.00092321,2540.5,2540.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729730914188,0.39492321,2540.5,2540.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729730914385,0.00092321,2540.5,2540.1,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729730914686,0.00092321,2540.5,2540.4,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1729730915088,0.00092321,2540.5,2540.4,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1729730916086,0.00092321,2540.5,2540.4,5.84701]
["bitfinex-derivatives","ETHF0:USTF0",1729730917195,3.2078,2541.6,2540.4,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1729730917485,3.2078,2541.9,2541.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729730917688,3.2078,2541.9,2541.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729730917892,3.2078,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730918079,3.2078,2541.9,2541.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730918284,3.2078,2543.4,2541.7,5.78426035]
["bitfinex-derivatives","ETHF0:USTF0",1729730918487,3.2078,2542.9,2542.4,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730918687,3.2078,2542.9,2542.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730918892,3.2078,2543.5,2542.8,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730919184,3.2078,2543.9,2543.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729730919400,3.2078,2544.9,2543.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730919700,0.39336,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730919881,3.2078,2544.6,2544.0,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730920078,3.2078,2544.6,2544.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729730920281,5.0,2545.0,2544.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729730920486,5.0,2545.0,2544.5,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730920682,5.0,2545.0,2544.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729730920892,5.0,2545.0,2544.5,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730921093,0.39332,2544.9,2544.2,4.66067035]
["bitfinex-derivatives","ETHF0:USTF0",1729730921282,2.2834,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730921489,0.59937677,2545.0,2544.9,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730921788,0.59937677,2545.0,2544.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1729730921789,4.34258089,2544.9,2544.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1729730921987,4.34258089,2544.9,2543.8,8.99106035]
["bitfinex-derivatives","ETHF0:USTF0",1729730921988,3.2078,2544.5,2543.8,8.99106035]
["bitfinex-derivatives","ETHF0:USTF0",1729730922193,3.2078,2544.1,2543.8,5.78326035]
["bitfinex-derivatives","ETHF0:USTF0",1729730922485,0.59937677,2545.0,2543.8,9.38453035]
["bitfinex-derivatives","ETHF0:USTF0",1729730922486,7.55038089,2544.4,2543.8,9.38453035]
["bitfinex-derivatives","ETHF0:USTF0",1729730922694,3.2078,2544.4,2543.8,8.99106035]
["bitfinex-derivatives","ETHF0:USTF0",1729730923083,0.39334,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730923284,3.2078,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730923487,0.39334,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730923690,0.39336,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730923890,3.2078,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730924192,3.60114,2544.8,2544.2,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1729730924391,0.59937677,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730924595,0.59937677,2545.0,2544.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729730925089,0.59937677,2545.0,2544.2,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730925090,0.39334,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730925396,0.39334,2544.7,2544.2,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730925397,7.43694817,2544.9,2544.2,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729730925794,3.2078,2544.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730925998,0.98347,2544.5,2543.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729730925999,0.3935,2543.7,2543.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729730926195,3.2078,2544.0,2543.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729730926390,3.2078,2544.0,2543.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729730926688,4.50072694,2543.9,2543.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729730926882,3.2078,2544.3,2543.7,1.94249]
["bitfinex-derivatives","ETHF0:USTF0",1729730927083,0.39339,2544.4,2543.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1729730927291,0.39339,2544.4,2543.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729730927292,0.39343,2544.1,2543.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729730927486,0.39346,2544.0,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730927687,0.39346,2544.0,2543.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729730927887,3.2078,2544.2,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730928089,0.3935,2543.7,2543.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729730928397,7.56118908,2543.9,2543.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729730928398,3.2078,2543.9,2543.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729730928589,0.39352,2543.6,2543.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729730928790,4.74686908,2543.8,2543.3,1.94155]
["bitfinex-derivatives","ETHF0:USTF0",1729730928992,0.39348,2543.8,2543.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729730929192,3.60127,2543.9,2543.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729730929493,3.2078,2543.9,2543.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729730929691,3.2078,2544.2,2543.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729730929889,3.2078,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730929890,0.39343,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730930095,3.2078,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730930396,3.2078,2544.2,2543.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729730930596,3.60123,2544.2,2543.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729730930791,3.2078,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730930986,3.60122,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730931189,3.60122,2544.2,2543.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729730931390,0.39344,2544.1,2543.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729730931689,3.60122,2544.2,2543.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729730931894,0.39347,2543.9,2543.4,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730932090,3.2078,2544.2,2543.4,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730932300,3.2078,2544.2,2543.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729730932493,3.2078,2544.2,2543.6,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1729730932693,3.2078,2544.2,2543.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729730933207,3.2078,2544.2,2543.6,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1729730933402,3.2078,2544.2,2543.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729730933601,3.2078,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730933602,0.39345,2544.1,2543.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729730933796,0.39345,2544.1,2543.7,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1729730934500,0.39345,2544.1,2543.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729730934993,3.2078,2544.2,2543.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729730934994,0.39346,2544.0,2543.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729730936498,0.39346,2544.0,2543.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729730936895,3.2078,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730937101,3.2078,2544.2,2543.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729730937299,3.2078,2544.2,2543.4,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730937498,3.2078,2544.2,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730937802,4.47012284,2544.1,2543.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729730937998,3.60123,2544.2,2543.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729730938399,3.2078,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730939107,3.2078,2544.2,2543.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729730939303,3.2078,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730939499,3.2078,2544.2,2543.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729730939699,0.39341,2544.3,2543.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729730939900,0.3934,2544.4,2544.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729730940100,3.44476633,2544.5,2544.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729730940400,1.58263677,2545.0,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730940401,3.2078,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730940905,3.2078,2544.9,2544.4,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1729730941094,3.2078,2544.9,2544.8,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729730941294,3.2078,2544.9,2544.8,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1729730941509,0.59937677,2545.0,2544.8,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729730941694,0.59937677,2545.0,2544.9,8.59017035]
["bitfinex-derivatives","ETHF0:USTF0",1729730941902,0.59937677,2545.0,2544.9,10.56287035]
["bitfinex-derivatives","ETHF0:USTF0",1729730942303,0.59937677,2545.0,2544.9,9.01487035]
["bitfinex-derivatives","ETHF0:USTF0",1729730942508,0.59937677,2545.0,2544.9,10.56287035]
["bitfinex-derivatives","ETHF0:USTF0",1729730944598,0.59937677,2545.0,2544.9,9.01487035]
["bitfinex-derivatives","ETHF0:USTF0",1729730944802,0.59937677,2545.0,2544.9,10.56287035]
["bitfinex-derivatives","ETHF0:USTF0",1729730945901,0.59937677,2545.0,2544.9,9.01487035]
["bitfinex-derivatives","ETHF0:USTF0",1729730946103,0.59937677,2545.0,2544.9,10.56287035]
["bitfinex-derivatives","ETHF0:USTF0",1729730946303,0.0008,2545.5,2545.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729730946503,0.0008,2545.5,2545.0,9.0787]
["bitfinex-derivatives","ETHF0:USTF0",1729730946905,0.0008,2545.5,2545.0,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1729730947200,0.39333,2544.8,2544.7,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1729730947402,0.39333,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730947607,0.39333,2544.8,2543.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729730947608,0.39337,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730948000,4.32377,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730948211,3.9304,2544.5,2543.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729730948510,0.3934,2544.3,2544.2,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730948807,0.39342,2544.2,2544.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729730949009,3.2078,2544.3,2543.8,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730949211,3.2078,2544.0,2543.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729730949403,4.19145,2544.0,2543.2,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730949712,0.39356,2543.3,2543.2,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730950599,3.2078,2543.7,2543.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729730950800,0.39351,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730951007,0.4078,2543.9,2543.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729730951202,0.4078,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730951400,0.4078,2543.9,2543.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729730951401,3.2078,2544.3,2543.8,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730951706,0.4103,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730951911,0.39343,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730952108,0.39343,2544.1,2543.8,6.21974035]
["bitfinex-derivatives","ETHF0:USTF0",1729730952109,0.39343,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730952413,0.4103,2544.4,2543.8,5.82626035]
["bitfinex-derivatives","ETHF0:USTF0",1729730952414,3.2078,2544.3,2543.8,5.82626035]
["bitfinex-derivatives","ETHF0:USTF0",1729730952707,0.39348,2543.8,2543.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1729730952905,7.64450794,2544.3,2543.5,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730952906,0.39351,2543.6,2543.5,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730953501,0.39347,2543.9,2543.5,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730953707,0.39351,2543.6,2543.5,4.26726035]
["bitfinex-derivatives","ETHF0:USTF0",1729730955305,3.9312,2543.6,2543.1,7.47506035]
["bitfinex-derivatives","ETHF0:USTF0",1729730955503,0.39357,2543.2,2543.1,7.47506035]
["bitfinex-derivatives","ETHF0:USTF0",1729730956515,4.32557,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730957204,2.94635212,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730957602,0.39362,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730957802,0.39367,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730958203,4.32647,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730958710,0.39368,2542.5,2542.1,7.47506035]
["bitfinex-derivatives","ETHF0:USTF0",1729730958915,3.2078,2542.7,2542.3,1.37921788]
["bitfinex-derivatives","ETHF0:USTF0",1729730959111,3.2078,2542.7,2542.2,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730959312,0.39374,2542.1,2542.0,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730959515,7.63885328,2542.6,2542.0,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730959718,3.2078,2542.6,2542.0,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730959911,0.39374,2542.1,2542.0,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730960315,3.2078,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730960620,0.39378,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730961920,0.8364,2542.2,2541.8,5.9663484]
["bitfinex-derivatives","ETHF0:USTF0",1729730962111,0.39375,2542.1,2541.8,5.9663484]
["bitfinex-derivatives","ETHF0:USTF0",1729730962321,1.23014,2542.2,2541.9,2.7585384]
["bitfinex-derivatives","ETHF0:USTF0",1729730962518,0.8364,2542.2,2541.9,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730962725,0.39375,2542.1,2541.9,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730963022,0.8364,2542.2,2542.1,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730963219,1.23013,2542.2,2542.1,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730964016,0.39358,2543.2,2542.2,1.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729730964213,0.39356,2543.3,2543.0,2.7583684]
["bitfinex-derivatives","ETHF0:USTF0",1729730964526,4.24215424,2543.3,2543.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729730964724,0.39353,2543.5,2543.2,2.7583384]
["bitfinex-derivatives","ETHF0:USTF0",1729730965026,0.39351,2543.6,2543.5,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730965229,0.8288,2543.8,2543.4,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730965718,0.39353,2543.5,2543.4,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730966314,0.8288,2543.8,2543.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729730966522,3.2078,2543.9,2543.6,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730966926,0.3935,2543.7,2543.6,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730967124,0.39354,2543.4,2543.2,1.95357]
["bitfinex-derivatives","ETHF0:USTF0",1729730967421,3.60127,2543.9,2543.8,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730970131,7.40975102,2543.9,2543.4,5.16133]
["bitfinex-derivatives","ETHF0:USTF0",1729730970338,0.39348,2543.8,2543.7,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730972540,0.3936,2543.1,2542.9,1.00845616]
["bitfinex-derivatives","ETHF0:USTF0",1729730972735,0.3936,2543.1,2542.9,1.40207616]
["bitfinex-derivatives","ETHF0:USTF0",1729730972933,3.60136,2543.3,2543.0,2.7583684]
["bitfinex-derivatives","ETHF0:USTF0",1729730973237,3.60136,2543.3,2543.2,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730973629,3.2078,2543.7,2543.2,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730973933,0.39356,2543.4,2543.2,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730974128,7.39625359,2543.7,2543.6,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730974331,0.39347,2544.0,2543.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729730974538,0.39347,2544.0,2543.9,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730975436,0.3935,2543.7,2543.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1729730975737,0.3935,2543.7,2543.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1729730975738,0.39359,2543.2,2543.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1729730976338,0.39359,2543.2,2543.1,3.9237684]
["bitfinex-derivatives","ETHF0:USTF0",1729730976736,0.3936,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730977837,0.3936,2543.0,2542.9,5.5725684]
["bitfinex-derivatives","ETHF0:USTF0",1729730978435,0.3936,2543.0,2542.9,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730978635,0.3936,2543.1,2542.9,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730978836,0.39357,2543.2,2543.1,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730979031,3.2078,2543.4,2543.0,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730979241,0.39362,2542.9,2542.8,3.9237684]
["bitfinex-derivatives","ETHF0:USTF0",1729730979440,0.39362,2542.9,2542.8,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730980639,0.3543,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730981037,4.42105172,2542.9,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730981237,0.35431,2542.5,2542.4,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730981436,3.2078,2542.7,2541.9,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1729730981648,0.88569,2542.8,2541.9,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1729730981649,3.56213,2542.4,2542.3,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730982038,3.2078,2542.4,2541.8,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1729730982342,0.3544,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730982840,0.3544,2541.9,2541.8,5.5725684]
["bitfinex-derivatives","ETHF0:USTF0",1729730983042,0.3544,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730983344,0.35438,2542.1,2541.8,5.5725684]
["bitfinex-derivatives","ETHF0:USTF0",1729730983535,4.17274591,2542.3,2541.9,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730983741,0.35438,2542.0,2541.9,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730984648,0.3544,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730984943,4.11354757,2542.3,2542.1,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730985248,0.35436,2542.2,2542.1,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730986844,0.3544,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730987748,0.35442,2541.8,2541.5,3.56225]
["bitfinex-derivatives","ETHF0:USTF0",1729730988050,0.3544,2541.9,2541.6,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730988247,3.2078,2542.0,2541.7,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730988441,4.68199736,2541.9,2541.7,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730988845,4.32758736,2541.9,2541.5,6.99235318]
["bitfinex-derivatives","ETHF0:USTF0",1729730989145,4.32758736,2541.9,2541.5,5.5725684]
["bitfinex-derivatives","ETHF0:USTF0",1729730989356,0.35444,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730990755,4.28884,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729730990952,11.27121021,2541.6,2540.7,3.78455318]
["bitfinex-derivatives","ETHF0:USTF0",1729730991145,3.2078,2541.2,2541.1,2.7192684]
["bitfinex-derivatives","ETHF0:USTF0",1729730991347,3.2078,2541.9,2541.5,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730991550,0.35441,2541.8,2541.7,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730991751,7.89979874,2541.9,2541.6,2.7191984]
["bitfinex-derivatives","ETHF0:USTF0",1729730991947,3.5622,2541.9,2541.8,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730993346,3.5622,2541.9,2541.8,2.7191784]
["bitfinex-derivatives","ETHF0:USTF0",1729730993347,3.2078,2541.9,2541.8,2.7191784]
["bitfinex-derivatives","ETHF0:USTF0",1729730993648,3.2078,2541.9,2541.8,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730993852,3.5622,2541.9,2541.8,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730994046,3.2078,2541.9,2541.8,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730994245,0.35439,2542.0,2541.8,2.7191684]
["bitfinex-derivatives","ETHF0:USTF0",1729730994553,0.35439,2542.0,2541.9,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730995552,0.35439,2542.0,2541.7,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729730995553,3.2078,2542.2,2541.6,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729730995749,3.5622,2541.9,2541.8,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730996342,4.1561314,2542.3,2541.8,6.14932158]
["bitfinex-derivatives","ETHF0:USTF0",1729730996343,3.2078,2542.3,2541.8,6.14932158]
["bitfinex-derivatives","ETHF0:USTF0",1729730996545,3.2078,2542.7,2542.2,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730996769,3.2078,2542.7,2542.6,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730996948,3.2078,2542.7,2542.6,2.7190684]
["bitfinex-derivatives","ETHF0:USTF0",1729730997154,3.2078,2542.7,2542.6,6.50362158]
["bitfinex-derivatives","ETHF0:USTF0",1729730997355,3.2078,2543.0,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729730997543,3.2078,2543.0,2542.9,4.13881318]
["bitfinex-derivatives","ETHF0:USTF0",1729730997744,3.2078,2543.0,2542.9,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730997955,3.56204,2543.0,2542.9,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730998860,3.2078,2543.0,2542.9,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729730999049,3.2078,2543.0,2542.9,6.50358158]
["bitfinex-derivatives","ETHF0:USTF0",1729730999653,3.2078,2543.3,2542.9,6.14932158]
["bitfinex-derivatives","ETHF0:USTF0",1729730999849,3.2078,2543.3,2543.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1729731000154,3.2078,2543.3,2542.9,5.64080318]
["bitfinex-derivatives","ETHF0:USTF0",1729731000155,0.35422,2543.2,2542.9,5.64080318]
["bitfinex-derivatives","ETHF0:USTF0",1729731000457,3.2078,2543.3,2542.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729731000652,4.44916554,2543.1,2542.9,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729731000853,0.35424,2543.1,2542.9,2.3647684]
["bitfinex-derivatives","ETHF0:USTF0",1729731001054,3.2078,2543.3,2543.2,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729731001259,3.2078,2543.7,2543.2,7.65132158]
["bitfinex-derivatives","ETHF0:USTF0",1729731001456,3.2078,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729731001753,3.2078,2544.5,2543.9,5.28655318]
["bitfinex-derivatives","ETHF0:USTF0",1729731001951,3.2078,2544.8,2544.4,3.78455318]
["bitfinex-derivatives","ETHF0:USTF0",1729731002158,0.75396,2545.1,2544.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1729731002359,0.4,2545.1,2544.6,3.78455318]
["bitfinex-derivatives","ETHF0:USTF0",1729731002548,0.4,2545.1,2544.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1729731002549,3.2078,2544.9,2544.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1729731002748,4.22769107,2545.0,2544.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1729731002953,0.35399,2544.8,2544.4,5.63960318]
["bitfinex-derivatives","ETHF0:USTF0",1729731003261,0.35404,2544.5,2544.1,4.55783318]
["bitfinex-derivatives","ETHF0:USTF0",1729731003461,3.2078,2544.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731003765,3.2078,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731003953,4.32119982,2544.2,2543.9,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729731004255,3.56186,2544.4,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729731004556,0.35407,2544.3,2544.0,3.78455318]
["bitfinex-derivatives","ETHF0:USTF0",1729731004752,0.4032,2544.5,2543.7,4.13869318]
["bitfinex-derivatives","ETHF0:USTF0",1729731004753,3.2078,2544.4,2543.7,4.13869318]
["bitfinex-derivatives","ETHF0:USTF0",1729731004953,4.35629704,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731005161,0.35411,2544.0,2543.6,5.06296]
["bitfinex-derivatives","ETHF0:USTF0",1729731005352,3.2078,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731005552,4.54575876,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731005870,0.35415,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731006257,7.59094207,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731008663,7.59094207,2543.7,2542.8,4.25460795]
["bitfinex-derivatives","ETHF0:USTF0",1729731008664,10.51064901,2543.7,2542.8,4.25460795]
["bitfinex-derivatives","ETHF0:USTF0",1729731008870,3.30559207,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731009164,3.2078,2543.7,2543.1,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729731009359,0.35418,2543.5,2543.1,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729731009559,0.35417,2543.5,2543.1,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729731010066,4.08961992,2543.6,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731010366,0.35419,2543.4,2543.1,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729731011056,0.35418,2543.5,2543.1,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729731011263,4.44378992,2543.6,2543.2,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729731011459,4.08961992,2543.6,2543.2,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729731011665,0.3542,2543.4,2543.1,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729731011965,0.35418,2543.5,2543.2,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729731012365,0.35418,2543.5,2543.1,1.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729731012555,4.08961992,2543.6,2543.3,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729731012758,4.44378992,2543.6,2543.3,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729731012956,4.44378992,2543.6,2543.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1729731012957,4.08961992,2543.6,2543.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1729731013160,0.3542,2543.4,2543.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1729731013373,0.3542,2543.4,2543.1,1.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729731014371,4.08961992,2543.6,2543.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1729731014569,0.35419,2543.4,2543.1,1.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729731015268,0.35418,2543.5,2543.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729731015568,0.35418,2543.5,2543.0,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729731015569,4.76592172,2543.3,2543.0,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729731015870,4.41172172,2543.4,2542.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1729731015871,0.35424,2543.0,2542.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1729731016058,0.35426,2542.9,2542.6,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1729731016460,0.35426,2542.9,2542.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729731016662,0.35425,2543.0,2542.7,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729731016864,3.2078,2543.4,2542.6,5.44439]
["bitfinex-derivatives","ETHF0:USTF0",1729731017073,0.35426,2542.9,2542.6,5.44439]
["bitfinex-derivatives","ETHF0:USTF0",1729731017367,4.28358907,2543.3,2542.7,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729731017571,0.35426,2542.9,2542.7,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729731017772,0.35426,2542.9,2542.6,5.44439]
["bitfinex-derivatives","ETHF0:USTF0",1729731018065,4.28358907,2543.3,2542.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1729731018372,0.35427,2542.9,2542.6,1.81029]
["bitfinex-derivatives","ETHF0:USTF0",1729731018670,0.35428,2542.8,2542.5,4.60891795]
["bitfinex-derivatives","ETHF0:USTF0",1729731018864,3.2078,2543.1,2542.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1729731019070,0.35427,2542.9,2542.6,1.81029]
["bitfinex-derivatives","ETHF0:USTF0",1729731019886,3.9328,2542.9,2542.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729731020168,4.48581528,2542.8,2542.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729731020369,4.48581528,2542.8,2542.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1729731020571,3.9328,2542.7,2542.1,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729731020872,4.3749332,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731021072,0.35434,2542.3,2542.1,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731021464,0.35434,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731021661,0.35435,2542.3,2542.1,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729731021864,3.6745,2542.8,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731021865,3.2078,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731022072,0.35434,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731022276,3.2078,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731022277,0.35436,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731022465,0.35436,2542.2,2542.0,3.56218]
["bitfinex-derivatives","ETHF0:USTF0",1729731023061,0.35436,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731023267,0.35437,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731023473,4.17820974,2542.1,2541.9,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729731023776,3.2078,2542.5,2541.8,1.81041]
["bitfinex-derivatives","ETHF0:USTF0",1729731023777,0.35439,2542.0,2541.8,1.81041]
["bitfinex-derivatives","ETHF0:USTF0",1729731023966,3.656,2542.5,2541.7,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1729731024161,4.59941158,2542.1,2541.8,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1729731024364,0.35438,2542.1,2541.8,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1729731024568,3.656,2542.5,2541.9,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729731024870,0.35439,2542.0,2541.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729731025372,0.35439,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731025676,0.35437,2542.1,2541.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729731025876,0.35439,2542.0,2541.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729731026087,0.35439,2542.0,2541.7,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729731026371,0.35439,2542.0,2541.7,4.13841599]
["bitfinex-derivatives","ETHF0:USTF0",1729731026775,3.9344,2542.0,2541.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1729731027072,0.4482,2542.5,2541.5,0.17903248]
["bitfinex-derivatives","ETHF0:USTF0",1729731027073,7.58276967,2541.9,2541.5,0.17903248]
["bitfinex-derivatives","ETHF0:USTF0",1729731027278,4.37496967,2541.9,2541.6,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729731027475,0.35441,2541.8,2541.6,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729731027983,4.37496967,2541.9,2541.5,0.17903248]
["bitfinex-derivatives","ETHF0:USTF0",1729731028177,4.37496967,2541.9,2541.6,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729731028575,4.72937967,2541.9,2541.6,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729731028784,0.35441,2541.8,2541.6,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729731029075,4.72936967,2541.9,2541.7,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729731029578,8.66376967,2541.9,2541.7,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729731030570,8.66376967,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731030774,4.72936967,2541.9,2541.6,3.56223]
["bitfinex-derivatives","ETHF0:USTF0",1729731032278,8.30936967,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731032774,3.9344,2541.8,2541.1,7.43519599]
["bitfinex-derivatives","ETHF0:USTF0",1729731033075,4.35418926,2541.7,2541.1,6.99179599]
["bitfinex-derivatives","ETHF0:USTF0",1729731033573,4.51452073,2541.8,2541.7,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729731033875,4.51452073,2541.8,2541.4,6.99179599]
["bitfinex-derivatives","ETHF0:USTF0",1729731033876,0.35441,2541.8,2541.6,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729731034073,0.3544,2541.9,2541.7,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729731034266,3.2078,2542.3,2541.5,3.78399599]
["bitfinex-derivatives","ETHF0:USTF0",1729731034479,4.27511087,2541.8,2541.5,3.78399599]
["bitfinex-derivatives","ETHF0:USTF0",1729731034676,3.2078,2542.0,2541.5,3.78399599]
["bitfinex-derivatives","ETHF0:USTF0",1729731034976,3.2078,2542.0,2541.7,3.78399599]
["bitfinex-derivatives","ETHF0:USTF0",1729731035175,3.2078,2542.9,2542.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729731035381,3.56202,2543.2,2542.9,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729731035584,4.17249111,2543.0,2542.9,4.13825599]
["bitfinex-derivatives","ETHF0:USTF0",1729731035774,0.35425,2543.0,2542.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729731035974,0.35425,2543.0,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729731036176,0.35428,2542.8,2542.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729731036475,3.9328,2542.9,2542.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729731036476,4.84836214,2542.7,2542.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729731036670,4.49407214,2542.7,2542.3,3.78399599]
["bitfinex-derivatives","ETHF0:USTF0",1729731036875,0.35431,2542.6,2542.4,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729731037184,3.2078,2542.9,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729731037381,3.2078,2542.9,2542.3,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1729731037680,0.35432,2542.5,2542.2,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1729731037882,0.35431,2542.6,2542.1,5.69359599]
["bitfinex-derivatives","ETHF0:USTF0",1729731038087,0.35431,2542.6,2542.4,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729731038289,0.35431,2542.6,2542.1,5.69359599]
["bitfinex-derivatives","ETHF0:USTF0",1729731038290,5.01757142,2542.8,2542.1,5.69359599]
["bitfinex-derivatives","ETHF0:USTF0",1729731038493,0.3543,2542.6,2542.1,5.69359599]
["bitfinex-derivatives","ETHF0:USTF0",1729731038782,5.01757142,2542.8,2542.1,5.69359599]
["bitfinex-derivatives","ETHF0:USTF0",1729731038783,0.35432,2542.5,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731038976,0.35433,2542.4,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731039282,4.30026235,2542.3,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731039678,4.30026235,2542.3,2542.1,4.13835599]
["bitfinex-derivatives","ETHF0:USTF0",1729731039873,4.30026235,2542.3,2542.1,3.78399599]
["bitfinex-derivatives","ETHF0:USTF0",1729731040073,4.30026235,2542.3,2542.1,4.13835599]
["bitfinex-derivatives","ETHF0:USTF0",1729731040288,4.30026235,2542.3,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731041285,4.30026235,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731041286,8.23386235,2542.3,2541.8,3.78399599]
["bitfinex-derivatives","ETHF0:USTF0",1729731041478,0.35436,2542.2,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729731041785,4.27059639,2542.1,2541.9,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729731041976,4.27059639,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731042283,4.27059639,2542.2,2542.1,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731042487,0.35433,2542.4,2542.1,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731042683,4.28233378,2542.3,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731042888,3.2078,2543.2,2543.1,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1729731043083,3.2078,2543.2,2542.8,3.78399599]
["bitfinex-derivatives","ETHF0:USTF0",1729731043387,3.2078,2543.2,2543.1,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1729731044185,3.56202,2543.2,2543.0,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729731044383,3.56202,2543.2,2543.1,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1729731044384,3.2078,2543.2,2543.1,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1729731044895,3.2078,2543.6,2543.5,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729731045080,3.2078,2543.6,2543.1,3.78399599]
["bitfinex-derivatives","ETHF0:USTF0",1729731045081,3.2078,2543.9,2543.8,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729731045481,7.69723509,2543.9,2543.7,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1729731045784,3.2078,2543.9,2543.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1729731045989,3.2078,2543.9,2543.8,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729731046392,3.2078,2544.2,2543.6,6.99179599]
["bitfinex-derivatives","ETHF0:USTF0",1729731046591,3.2078,2544.2,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729731046893,4.20753633,2544.0,2543.8,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729731047087,4.20753633,2544.1,2543.8,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729731047290,0.3541,2544.1,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729731047479,0.35411,2544.0,2543.7,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729731047791,4.38292962,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731048186,3.2078,2544.2,2543.9,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729731048392,3.2078,2544.2,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729731048691,3.56188,2544.2,2543.9,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729731048997,3.2078,2544.2,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729731049190,3.2078,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731049496,0.35412,2543.9,2543.6,1.84115]
["bitfinex-derivatives","ETHF0:USTF0",1729731049900,4.23686111,2544.1,2543.6,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1729731050093,4.59095111,2544.1,2543.8,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729731050498,4.23686111,2544.1,2543.6,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1729731050691,0.35412,2543.9,2543.7,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1729731050893,0.35411,2544.0,2543.7,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729731051499,3.56188,2544.2,2543.7,3.78399599]
["bitfinex-derivatives","ETHF0:USTF0",1729731051805,3.56188,2544.2,2543.9,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729731052194,3.56188,2544.2,2543.8,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729731052195,0.35409,2544.1,2543.8,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729731052501,4.82207982,2544.1,2543.8,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729731052700,0.35411,2544.0,2543.7,4.13813599]
["bitfinex-derivatives","ETHF0:USTF0",1729731053094,4.46797982,2544.1,2543.6,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1729731053295,0.35412,2543.9,2543.6,5.04895]
["bitfinex-derivatives","ETHF0:USTF0",1729731053694,3.2078,2544.2,2543.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729731053695,0.35414,2543.8,2543.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1729731053996,0.35415,2543.7,2543.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729731054194,4.10077229,2544.1,2543.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1729731054195,0.35415,2543.8,2543.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1729731054601,4.84094834,2543.7,2543.4,4.13817599]
["bitfinex-derivatives","ETHF0:USTF0",1729731054797,4.84094834,2543.7,2543.4,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729731055099,3.2078,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731055100,0.35418,2543.5,2543.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729731056201,0.5017,2543.8,2543.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729731056396,0.35417,2543.6,2543.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729731056696,4.30314788,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731056900,4.30314788,2543.5,2543.3,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729731057098,4.65731788,2543.5,2543.3,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729731057298,4.30314788,2543.5,2543.3,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729731057600,0.35422,2543.2,2543.0,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729731057806,4.30314788,2543.5,2542.7,3.78399599]
["bitfinex-derivatives","ETHF0:USTF0",1729731058101,0.35424,2543.1,2542.9,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729731058704,0.35423,2543.2,2542.9,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729731058897,3.2078,2543.3,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729731059097,0.35425,2543.0,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729731059305,0.35424,2543.1,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729731059802,0.35424,2543.1,2542.9,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729731060204,4.5000742,2543.2,2542.7,5.27099599]
["bitfinex-derivatives","ETHF0:USTF0",1729731060504,0.35423,2543.1,2542.9,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729731060692,0.35423,2543.1,2542.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729731060898,4.50419712,2543.0,2542.7,5.27099599]
["bitfinex-derivatives","ETHF0:USTF0",1729731061098,4.50419712,2543.0,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729731061701,4.50419712,2543.0,2542.7,5.27099599]
["bitfinex-derivatives","ETHF0:USTF0",1729731061702,0.35426,2542.9,2542.7,5.62527599]
["bitfinex-derivatives","ETHF0:USTF0",1729731062102,4.50419712,2543.0,2542.7,5.27099599]
["bitfinex-derivatives","ETHF0:USTF0",1729731062306,0.35427,2542.9,2542.6,3.56209]
["bitfinex-derivatives","ETHF0:USTF0",1729731062505,0.88558,2543.1,2542.5,3.78399599]
["bitfinex-derivatives","ETHF0:USTF0",1729731062712,0.88558,2543.1,2542.2,6.99179599]
["bitfinex-derivatives","ETHF0:USTF0",1729731062713,0.88565,2542.9,2542.2,6.99179599]
["bitfinex-derivatives","ETHF0:USTF0",1729731062900,0.35434,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731063811,8.47431224,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731067004,0.35433,2542.4,2542.2,3.56216]
["bitfinex-derivatives","ETHF0:USTF0",1729731067207,0.35434,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731067910,3.9336,2542.3,2541.8,3.78399599]
["bitfinex-derivatives","ETHF0:USTF0",1729731068111,4.36072877,2542.3,2541.9,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729731068305,4.36072877,2542.3,2541.8,3.78399599]
["bitfinex-derivatives","ETHF0:USTF0",1729731068513,0.35437,2542.1,2541.8,3.78399599]
["bitfinex-derivatives","ETHF0:USTF0",1729731068709,0.35437,2542.1,2541.8,4.13839599]
["bitfinex-derivatives","ETHF0:USTF0",1729731069410,0.35437,2542.1,2541.9,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729731069611,4.73671096,2542.3,2542.0,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729731070413,0.35436,2542.2,2542.1,3.78399599]
["bitfinex-derivatives","ETHF0:USTF0",1729731070810,0.35436,2542.2,2541.9,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729731070811,0.35438,2542.1,2541.9,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729731071006,4.24815387,2542.2,2541.9,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729731071306,0.35437,2542.1,2541.9,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729731071711,3.2078,2542.4,2541.8,3.78399599]
["bitfinex-derivatives","ETHF0:USTF0",1729731072015,0.35422,2543.2,2543.0,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729731072308,0.35422,2543.2,2542.3,0.88586]
["bitfinex-derivatives","ETHF0:USTF0",1729731072309,4.87151936,2543.1,2542.9,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729731072504,4.45121344,2543.1,2542.7,6.99179599]
["bitfinex-derivatives","ETHF0:USTF0",1729731072707,4.45121344,2543.2,2543.1,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1729731072902,4.45121344,2543.2,2542.9,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729731072903,0.35423,2543.2,2542.9,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729731073111,3.56201,2543.3,2543.1,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1729731073312,4.45121344,2543.2,2543.1,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1729731073712,4.45121344,2543.2,2542.7,6.99179599]
["bitfinex-derivatives","ETHF0:USTF0",1729731074015,3.2078,2544.0,2543.2,0.88555]
["bitfinex-derivatives","ETHF0:USTF0",1729731074215,0.4778,2544.1,2543.5,7.34596599]
["bitfinex-derivatives","ETHF0:USTF0",1729731074216,0.35414,2543.8,2543.5,7.34596599]
["bitfinex-derivatives","ETHF0:USTF0",1729731074512,4.11926218,2543.7,2543.5,3.56197]
["bitfinex-derivatives","ETHF0:USTF0",1729731074908,4.11926218,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731075214,4.11926218,2543.7,2543.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729731075215,3.2078,2543.3,2542.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1729731075517,0.35425,2543.0,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729731075715,0.35424,2543.1,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729731075916,4.55497478,2543.2,2542.6,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729731076126,4.55497478,2542.9,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729731076314,3.2078,2543.3,2542.5,5.69919599]
["bitfinex-derivatives","ETHF0:USTF0",1729731076315,4.44511922,2543.2,2542.5,5.69919599]
["bitfinex-derivatives","ETHF0:USTF0",1729731076511,4.44511922,2543.2,2542.9,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729731076512,0.35422,2543.2,2542.9,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729731077017,0.35423,2543.1,2542.9,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729731077212,8.37711922,2543.2,2542.5,5.69919599]
["bitfinex-derivatives","ETHF0:USTF0",1729731077518,4.5460081,2543.0,2542.5,5.69919599]
["bitfinex-derivatives","ETHF0:USTF0",1729731077818,4.1917581,2543.1,2542.5,5.69919599]
["bitfinex-derivatives","ETHF0:USTF0",1729731078017,7.3995581,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731078219,0.35431,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731078517,4.11684824,2542.5,2542.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729731078711,4.47116824,2542.5,2542.2,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729731078917,0.35433,2542.4,2542.2,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729731079117,4.11684824,2542.4,2542.2,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729731079314,4.47117824,2542.4,2542.1,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731079518,0.35433,2542.4,2542.1,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729731079718,4.42247562,2542.3,2542.1,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729731079909,4.42247562,2542.3,2541.9,5.20199599]
["bitfinex-derivatives","ETHF0:USTF0",1729731080115,4.77682562,2542.3,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729731080424,0.35435,2542.3,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729731080716,4.09670454,2542.2,2541.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1729731081222,0.35435,2542.3,2542.0,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729731081518,4.55768649,2542.2,2542.0,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729731082023,4.91204649,2542.2,2542.0,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729731082220,4.91204649,2542.2,2541.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1729731082221,4.91204649,2542.2,2541.9,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729731082422,0.35435,2542.3,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729731082623,4.19421951,2542.1,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729731082927,4.19421951,2542.2,2541.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1729731083224,3.2078,2542.3,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729731083424,4.45156907,2542.2,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729731083623,4.09720907,2542.2,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729731084417,4.45156907,2542.2,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729731084724,0.35426,2542.9,2542.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1729731084919,0.06607677,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731085120,4.38490333,2542.8,2542.6,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729731085322,4.73917333,2542.9,2542.6,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729731085519,0.5425,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731085721,0.3543,2542.6,2542.4,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729731085916,0.35429,2542.7,2542.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729731086121,4.80934332,2542.5,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731086316,4.80934332,2542.5,2542.1,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731086317,0.35434,2542.4,2542.1,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731086722,4.48797164,2542.4,2542.1,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731086922,4.48797164,2542.4,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731087227,4.13363164,2542.4,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731088222,4.13363164,2542.4,2542.3,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1729731088824,3.2078,2542.5,2542.0,6.99179599]
["bitfinex-derivatives","ETHF0:USTF0",1729731089027,3.56206,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731089332,4.19340478,2542.9,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729731089521,4.19340478,2542.9,2542.7,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729731089522,4.54766478,2542.9,2542.7,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729731089724,0.35428,2542.8,2542.4,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729731090030,4.54768478,2542.8,2542.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729731090231,3.56206,2542.9,2542.6,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729731090431,0.35429,2542.7,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729731090926,0.35433,2542.5,2542.2,3.56215]
["bitfinex-derivatives","ETHF0:USTF0",1729731091234,4.26333778,2542.4,2542.2,3.56215]
["bitfinex-derivatives","ETHF0:USTF0",1729731091439,4.26333778,2542.4,2542.3,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1729731092041,8.19693778,2542.4,2541.8,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729731092227,8.19693778,2542.4,2541.8,1.36751]
["bitfinex-derivatives","ETHF0:USTF0",1729731092228,3.2078,2542.2,2541.8,1.36751]
["bitfinex-derivatives","ETHF0:USTF0",1729731092425,0.35438,2542.0,2541.8,1.36751]
["bitfinex-derivatives","ETHF0:USTF0",1729731092926,4.4576421,2542.1,2541.8,1.36751]
["bitfinex-derivatives","ETHF0:USTF0",1729731093133,4.8120221,2542.1,2541.9,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729731093434,4.8120221,2542.1,2541.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729731093644,4.8120121,2542.1,2541.9,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729731094723,4.8120121,2542.1,2541.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729731094927,0.35439,2542.0,2541.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729731095125,4.4576421,2542.1,2541.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1729731095335,0.35439,2542.0,2541.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729731096334,4.4576421,2542.1,2541.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1729731096535,0.35438,2542.0,2541.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729731096737,4.8120221,2542.1,2541.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729731097035,0.35438,2542.0,2541.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729731098338,4.4576421,2542.1,2541.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729731098535,4.8120221,2542.1,2541.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1729731098737,3.9336,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731098938,0.35443,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731099328,4.67985874,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731100932,4.32542874,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731101147,4.67985874,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731101331,0.35443,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731101543,4.70554548,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731102234,4.70554548,2541.7,2541.3,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1729731102235,0.35446,2541.5,2541.3,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1729731102441,3.2078,2541.5,2540.8,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729731102635,3.2078,2541.5,2540.8,3.56234]
["bitfinex-derivatives","ETHF0:USTF0",1729731102636,4.22039751,2541.4,2540.8,3.56234]
["bitfinex-derivatives","ETHF0:USTF0",1729731102830,0.35451,2541.1,2540.9,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1729731103231,4.15428273,2541.0,2540.9,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1729731104041,4.15428273,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731104243,0.35454,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731104439,4.09575548,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731104742,4.09575548,2540.9,2540.8,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1729731104939,4.45027548,2541.1,2540.9,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1729731105128,3.2078,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731105336,0.35451,2541.1,2540.9,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1729731105530,4.15442272,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731105737,0.35454,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731105939,7.1438,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731106145,3.5624,2540.5,2540.2,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1729731106440,4.09773375,2540.4,2540.2,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1729731106940,4.09773375,2540.4,2539.8,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1729731107242,7.30553375,2540.4,2539.8,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1729731107428,0.35463,2540.3,2540.0,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1729731107631,3.2078,2540.4,2539.8,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1729731107844,4.52169039,2540.2,2539.8,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1729731108050,0.35464,2540.2,2539.9,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1729731108344,4.16705039,2540.1,2540.0,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1729731108742,3.56241,2540.4,2540.1,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1729731108743,4.38070478,2540.2,2540.1,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1729731108943,0.35462,2540.3,2540.0,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1729731109242,4.38070478,2540.2,2540.0,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1729731109441,3.2078,2540.1,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731109633,0.35473,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731109831,3.2078,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731110040,0.26873141,2539.5,2539.4,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1729731110345,4.121718,2539.7,2539.4,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1729731110650,4.121718,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731110946,4.121718,2539.7,2539.5,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1729731111148,4.121718,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731111337,4.53085099,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731111541,3.2078,2540.4,2539.6,3.78399599]
["bitfinex-derivatives","ETHF0:USTF0",1729731111739,0.35462,2540.3,2540.0,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1729731112040,4.84015623,2540.1,2539.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729731112240,7.69329623,2540.4,2539.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729731112241,4.48549623,2540.2,2539.6,8.10959599]
["bitfinex-derivatives","ETHF0:USTF0",1729731112446,3.2078,2540.4,2540.2,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1729731112644,4.13761935,2540.3,2539.9,6.99179599]
["bitfinex-derivatives","ETHF0:USTF0",1729731112944,3.2078,2540.4,2540.2,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1729731113147,4.13761935,2540.3,2540.2,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1729731113445,4.13761935,2540.3,2539.9,6.99179599]
["bitfinex-derivatives","ETHF0:USTF0",1729731113648,4.13761935,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731114050,0.35465,2540.2,2539.9,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1729731114543,4.39391292,2540.1,2540.0,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1729731114941,0.35469,2539.9,2539.6,1.47251]
["bitfinex-derivatives","ETHF0:USTF0",1729731115146,3.2078,2540.1,2539.5,1.79272]
["bitfinex-derivatives","ETHF0:USTF0",1729731115336,4.49486276,2539.8,2539.5,1.79272]
["bitfinex-derivatives","ETHF0:USTF0",1729731115543,0.3547,2539.8,2539.5,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1729731115742,4.82965166,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731115743,0.5678,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731115943,4.26185166,2539.7,2539.4,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1729731116141,3.2078,2539.8,2539.3,0.35476]
["bitfinex-derivatives","ETHF0:USTF0",1729731116342,3.78399599,2539.7,2539.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1729731116550,0.35475,2539.4,2539.2,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1729731116941,4.36976519,2539.3,2539.1,1.47018]
["bitfinex-derivatives","ETHF0:USTF0",1729731117153,4.72453519,2539.3,2539.0,3.56259]
["bitfinex-derivatives","ETHF0:USTF0",1729731117348,4.36976519,2539.3,2539.2,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1729731118348,4.55635234,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731118541,4.55635234,2539.4,2539.2,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1729731118741,4.42413714,2539.3,2539.2,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1729731118949,3.2078,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731118950,4.42413714,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731119144,0.554,2539.9,2539.3,3.56255]
["bitfinex-derivatives","ETHF0:USTF0",1729731119145,4.42413714,2539.6,2539.3,3.56255]
["bitfinex-derivatives","ETHF0:USTF0",1729731119347,4.42413714,2539.7,2539.6,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1729731119551,4.22629559,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731119752,0.554,2539.9,2539.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729731120156,4.22629559,2539.8,2539.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729731120557,4.22629559,2539.8,2539.6,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1729731121057,4.58098559,2539.8,2539.6,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1729731121249,4.58098559,2539.8,2539.5,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1729731121656,0.35472,2539.7,2539.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729731121957,4.58098559,2539.8,2539.6,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1729731122661,4.22629559,2539.8,2539.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729731123160,4.22629559,2539.8,2539.6,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1729731123359,4.58098559,2539.8,2539.6,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1729731123556,4.58098559,2539.8,2539.5,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1729731123759,0.35471,2539.7,2539.5,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1729731123959,4.22629559,2539.8,2539.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1729731124159,4.21735943,2539.6,2539.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1729731124348,0.35471,2539.7,2539.5,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1729731124551,0.35472,2539.6,2539.4,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1729731124762,4.36566414,2539.6,2539.5,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1729731124954,0.35471,2539.7,2539.5,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1729731125149,4.72037414,2539.7,2539.5,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1729731125363,4.72037414,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731125364,0.35474,2539.5,2539.3,3.56255]
["bitfinex-derivatives","ETHF0:USTF0",1729731125559,3.2078,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731125757,4.64796009,2539.6,2539.4,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1729731125959,3.2078,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731126162,4.29324009,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731126360,3.2078,2539.4,2538.4,0.18127488]
["bitfinex-derivatives","ETHF0:USTF0",1729731126567,3.78399599,2539.3,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731126865,0.35482,2538.9,2538.7,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1729731127365,4.22004248,2538.8,2538.7,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1729731127751,4.22004248,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731128263,0.35484,2538.8,2538.6,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1729731128658,4.70414985,2538.7,2538.5,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1729731128865,0.35486,2538.6,2538.4,3.56267]
["bitfinex-derivatives","ETHF0:USTF0",1729731129156,4.70413985,2538.8,2538.6,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1729731129473,0.35482,2538.9,2538.7,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1729731129762,4.78847108,2538.8,2538.6,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1729731130158,0.35484,2538.8,2538.6,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1729731130462,4.43363108,2538.7,2538.6,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1729731131060,4.78847108,2538.7,2538.6,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1729731131259,4.43363108,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731131461,6.99179599,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731131462,0.35487,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731131666,3.78399599,2538.8,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731131961,4.84628739,2538.5,2538.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1729731132263,4.35019599,2538.8,2538.2,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1729731132264,0.35489,2538.4,2538.2,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1729731132471,4.84629739,2538.4,2538.2,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1729731132671,0.35488,2538.5,2538.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1729731132966,0.88704,2539.0,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731132967,4.2189339,2538.3,2538.2,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1729731133268,4.2189339,2538.7,2538.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1729731133567,3.7469,2539.2,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731133762,3.78399599,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731133960,4.65785942,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731134156,3.78399599,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731134362,4.30299942,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731134561,4.30299942,2538.6,2538.3,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1729731134764,0.35487,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731134965,0.5282,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731135267,4.48394941,2538.6,2538.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1729731135462,4.12907941,2538.6,2538.5,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1729731135858,4.12662935,2538.8,2538.7,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1729731136062,3.56262,2538.9,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731136265,3.56262,2538.9,2538.6,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1729731136464,4.12662935,2538.8,2538.7,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1729731136878,3.2078,2539.2,2539.1,0.35479]
["bitfinex-derivatives","ETHF0:USTF0",1729731137088,0.5509,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731137365,4.46801245,2539.5,2539.4,3.56255]
["bitfinex-derivatives","ETHF0:USTF0",1729731137768,4.46801245,2539.5,2539.0,4.67100599]
["bitfinex-derivatives","ETHF0:USTF0",1729731137769,0.35475,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731137968,4.32995012,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731138163,0.35475,2539.4,2539.2,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1729731138370,1.1233,2539.7,2539.1,6.99179599]
["bitfinex-derivatives","ETHF0:USTF0",1729731138371,4.90095012,2539.7,2539.1,6.99179599]
["bitfinex-derivatives","ETHF0:USTF0",1729731138562,3.2078,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731138763,4.64012314,2539.6,2539.3,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1729731139075,4.64011314,2539.7,2539.4,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1729731139266,4.28539314,2539.5,2539.4,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1729731139460,3.78399599,2539.9,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731139461,4.28539314,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731139679,0.571,2540.0,2539.1,4.09478]
["bitfinex-derivatives","ETHF0:USTF0",1729731139881,4.12662978,2539.7,2539.6,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1729731140069,0.3547,2539.8,2539.5,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1729731140566,4.12662978,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731140768,4.12662978,2539.7,2539.5,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1729731140973,4.12662978,2539.7,2539.6,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1729731141470,4.56214844,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731141675,0.3547,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731141870,4.5455324,2539.8,2539.6,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1729731142075,4.5455324,2539.8,2539.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729731142376,4.9002124,2539.9,2539.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729731142377,0.35468,2539.9,2539.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729731142565,4.34727566,2539.8,2539.6,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1729731142764,4.34727566,2539.8,2539.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729731143170,4.34727566,2539.9,2539.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1729731143368,3.2078,2540.1,2539.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1729731143565,0.35467,2540.0,2539.8,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1729731143771,4.5063761,2539.9,2539.8,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1729731143966,4.5063761,2540.0,2539.9,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729731144162,0.35462,2540.3,2540.0,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1729731144368,6.99179599,2540.4,2540.0,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1729731144567,4.38035987,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731144770,4.38035987,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731144980,0.35467,2540.0,2539.8,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1729731145274,4.73502987,2540.0,2539.7,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1729731145570,0.35464,2540.2,2540.0,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1729731145771,6.99179599,2540.4,2539.8,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729731145772,0.35467,2540.0,2539.8,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729731146072,0.35468,2539.9,2539.7,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1729731146271,0.35468,2539.9,2539.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729731146472,3.65324998,2539.8,2539.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729731146673,4.00793998,2539.8,2539.6,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1729731147781,3.65324998,2539.8,2539.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729731148865,4.4910127,2539.9,2539.3,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729731149065,4.8456927,2539.9,2539.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729731149269,4.34239599,2540.0,2539.4,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1729731149474,4.34239599,2540.0,2539.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1729731149475,8.27500869,2539.8,2539.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1729731149667,0.35474,2539.5,2539.3,0.35476]
["bitfinex-derivatives","ETHF0:USTF0",1729731150180,8.34472357,2539.4,2538.9,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1729731150479,8.34472357,2539.4,2539.1,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1729731150480,0.35476,2539.3,2539.1,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1729731150673,4.76187357,2539.4,2539.1,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1729731150874,4.24929457,2539.2,2539.1,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1729731151180,4.24929457,2539.3,2539.2,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1729731151370,3.9384,2539.3,2539.2,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1729731151568,8.29043856,2539.3,2539.2,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1729731151774,8.29043856,2539.3,2538.9,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1729731151977,4.35203856,2539.3,2538.9,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1729731152270,4.70678856,2539.4,2539.2,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1729731152475,8.64518856,2539.4,2539.2,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1729731152777,4.29315,2539.4,2539.2,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1729731152979,4.38340489,2539.3,2539.2,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1729731153375,8.32180489,2539.3,2539.2,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1729731153685,4.38340489,2539.3,2539.2,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1729731154070,4.35149072,2539.4,2539.3,0.35476]
["bitfinex-derivatives","ETHF0:USTF0",1729731154373,3.78399599,2539.8,2539.5,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1729731154374,0.3547,2539.8,2539.5,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1729731154577,0.3547,2539.8,2539.6,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1729731154887,4.50856953,2539.7,2539.5,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1729731155180,0.35471,2539.7,2539.5,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1729731155683,4.15385953,2539.6,2539.5,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1729731157578,4.15385953,2539.6,2539.4,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1729731157779,0.35473,2539.6,2539.4,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1729731157974,3.2078,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731158173,0.35471,2539.7,2539.5,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1729731158478,4.31240547,2539.6,2539.5,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1729731158667,4.31240547,2539.7,2539.6,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1729731158875,0.5584,2540.0,2539.9,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729731159072,3.2078,2540.1,2540.0,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1729731159285,7.1446,2540.1,2540.0,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1729731159582,10.74059642,2540.1,2540.0,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1729731159976,7.53279642,2540.1,2540.0,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1729731160383,7.53279642,2540.1,2539.9,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1729731160585,3.95065642,2540.1,2540.0,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1729731160784,3.59599642,2540.1,2540.0,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1729731160982,3.95065642,2540.1,2539.9,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1729731161187,0.35466,2540.1,2539.9,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1729731161383,4.34606826,2540.0,2539.9,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1729731162084,4.00394427,2540.3,2540.1,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1729731162282,0.92752,2540.3,2540.1,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1729731162483,4.51039374,2540.2,2540.0,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1729731162690,4.86503374,2540.2,2540.0,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1729731163084,4.51039374,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731163388,0.35465,2540.1,2540.0,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1729731163584,4.51039374,2540.2,2539.9,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1729731163780,0.5729,2540.3,2539.8,3.56248]
["bitfinex-derivatives","ETHF0:USTF0",1729731163781,0.35466,2540.0,2539.8,3.56248]
["bitfinex-derivatives","ETHF0:USTF0",1729731164081,4.38167499,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731164274,4.38167499,2539.9,2539.8,3.56249]
["bitfinex-derivatives","ETHF0:USTF0",1729731164476,4.35930345,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731164477,4.38167499,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731164682,0.35465,2540.1,2539.9,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729731164982,4.11105408,2540.0,2539.9,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729731165183,4.46571408,2540.0,2539.9,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729731165382,4.11105408,2540.0,2539.9,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729731165582,4.11105408,2540.2,2539.8,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729731165778,4.77372897,2540.0,2539.8,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729731165977,0.35467,2540.0,2539.8,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729731166386,4.41905897,2539.9,2539.8,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729731168694,4.48520744,2539.9,2539.8,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729731169389,4.41905897,2539.9,2539.8,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729731170085,4.41905897,2539.9,2539.8,7.50008]
["bitfinex-derivatives","ETHF0:USTF0",1729731170390,4.95450345,2540.7,2539.9,0.88669]
["bitfinex-derivatives","ETHF0:USTF0",1729731170588,0.0661409,2540.6,2540.5,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1729731170792,4.25072028,2540.6,2540.5,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1729731170979,0.0661409,2540.6,2540.5,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1729731171287,3.8206,2540.8,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731171493,0.06612817,2540.8,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731171791,3.2078,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731172086,3.2078,2541.1,2541.0,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729731172291,0.06612107,2541.1,2541.0,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729731172495,4.48954454,2541.1,2541.0,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729731172794,0.06612107,2541.1,2541.0,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729731173090,4.48575168,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731173287,4.41963061,2541.1,2541.0,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729731173489,4.48574871,2541.1,2541.0,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729731173694,0.0661181,2541.1,2541.0,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729731173990,4.52063348,2541.1,2541.0,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729731174683,4.52063348,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731174988,0.06611993,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731175188,0.35455,2540.9,2540.7,3.56236]
["bitfinex-derivatives","ETHF0:USTF0",1729731175492,4.59562375,2540.9,2540.7,3.56236]
["bitfinex-derivatives","ETHF0:USTF0",1729731175793,4.13497249,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731175983,4.13497249,2540.8,2540.7,3.56236]
["bitfinex-derivatives","ETHF0:USTF0",1729731176583,4.13497249,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731176789,0.35457,2540.7,2540.5,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1729731176988,5.09671304,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731177184,5.09671304,2540.9,2540.3,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1729731177185,0.35459,2540.5,2540.3,0.92471]
["bitfinex-derivatives","ETHF0:USTF0",1729731177382,4.13497249,2540.7,2540.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1729731177693,4.0118756,2540.5,2540.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1729731177995,4.14260063,2540.6,2540.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1729731178295,0.35457,2540.7,2540.5,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1729731178589,4.39380567,2540.6,2540.5,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1729731179189,4.39380567,2540.7,2540.6,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1729731179391,4.39380567,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731179590,0.94074,2540.9,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731179790,4.43952352,2540.8,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731179990,8.37552352,2540.8,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731180390,4.43952352,2540.8,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731180589,4.43952352,2540.8,2540.7,3.56236]
["bitfinex-derivatives","ETHF0:USTF0",1729731181292,1.2840173,2540.8,2540.7,7.34876345]
["bitfinex-derivatives","ETHF0:USTF0",1729731181497,0.5909,2541.9,2541.8,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1729731181695,0.5963,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731181893,3.7948,2542.5,2542.4,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729731181894,1.1779,2542.5,2542.4,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729731182097,3.78640345,2543.1,2542.7,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729731182098,0.35426,2543.0,2542.7,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729731182294,0.06607616,2542.9,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729731182498,4.79519,2543.0,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729731182799,4.24633252,2542.9,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729731183297,4.24633252,2542.9,2542.7,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729731183501,4.60060252,2542.9,2542.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729731184597,4.24633252,2542.9,2542.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1729731185099,4.60059252,2542.9,2542.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1729731186191,4.24633252,2542.9,2542.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1729731186388,4.24633252,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731186593,4.24633252,2542.9,2542.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729731186790,4.24633252,2542.9,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729731187403,4.24633252,2542.9,2542.4,5.18340345]
["bitfinex-derivatives","ETHF0:USTF0",1729731187604,4.24633252,2542.9,2542.7,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729731188101,4.24633252,2542.9,2542.4,5.18340345]
["bitfinex-derivatives","ETHF0:USTF0",1729731188102,4.24633252,2542.9,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729731188302,4.24633252,2542.9,2542.4,5.18340345]
["bitfinex-derivatives","ETHF0:USTF0",1729731188303,4.24633252,2542.9,2542.7,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729731190308,4.24633252,2542.9,2542.7,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729731190600,4.24633252,2542.9,2542.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729731190796,0.35428,2542.8,2542.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729731191206,4.30299925,2542.7,2542.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729731191697,4.30299925,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731191904,0.35431,2542.6,2542.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729731192103,0.3543,2542.7,2542.4,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1729731192404,4.33829795,2542.6,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729731192600,4.33829795,2542.6,2542.4,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1729731192813,0.35429,2542.7,2542.4,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729731193097,0.35429,2542.7,2542.4,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1729731193303,4.16788515,2542.6,2542.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729731193509,4.16788515,2542.6,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729731193799,4.16788515,2542.6,2542.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729731193800,0.35431,2542.5,2542.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729731193994,0.5909,2543.0,2542.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729731193995,0.35431,2542.6,2542.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729731194405,0.35429,2542.7,2542.4,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1729731194599,0.35431,2542.6,2542.3,3.56214]
["bitfinex-derivatives","ETHF0:USTF0",1729731194804,4.35048657,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731195105,3.9336,2542.5,2541.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729731195298,0.35438,2542.1,2541.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729731195501,5.51108657,2542.4,2541.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729731195805,4.35048657,2542.0,2541.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729731196001,0.35438,2542.1,2541.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729731196212,0.6148,2542.3,2541.9,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729731196506,4.3820419,2542.0,2541.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729731196706,0.35438,2542.1,2541.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729731196906,0.6148,2542.3,2541.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729731196907,0.35438,2542.0,2541.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729731197109,4.52254712,2542.0,2541.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729731197301,4.52254712,2542.2,2542.1,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729731197501,3.2078,2543.2,2542.1,6.99420345]
["bitfinex-derivatives","ETHF0:USTF0",1729731197703,4.52254712,2542.7,2542.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729731197898,5.3157218,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731198105,4.31654619,2542.7,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729731198300,4.31654619,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731198496,4.31654619,2543.0,2542.6,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729731198705,4.35829901,2542.7,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729731198915,0.35429,2542.7,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729731199109,0.35428,2542.8,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729731199412,4.35829901,2542.6,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729731199615,4.35829901,2542.7,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729731199808,0.35428,2542.8,2542.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729731200014,0.35428,2542.8,2542.5,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1729731200512,4.8704863,2542.7,2542.5,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1729731200814,0.35428,2542.8,2542.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729731201208,1.1779,2543.1,2542.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729731201209,4.21320418,2542.7,2542.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729731201410,0.3543,2542.6,2542.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729731201604,1.1779,2543.1,2542.6,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729731201605,4.56747418,2542.9,2542.6,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729731201909,4.56747418,2542.9,2542.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729731201910,1.1779,2543.1,2542.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729731202115,0.35426,2542.9,2542.7,3.56208]
["bitfinex-derivatives","ETHF0:USTF0",1729731202815,4.09458836,2542.8,2542.7,3.56208]
["bitfinex-derivatives","ETHF0:USTF0",1729731204112,0.35421,2543.3,2542.7,7.1406]
["bitfinex-derivatives","ETHF0:USTF0",1729731204309,0.35421,2543.3,2543.0,3.0726377]
["bitfinex-derivatives","ETHF0:USTF0",1729731204504,4.18929139,2543.3,2543.0,3.0726377]
["bitfinex-derivatives","ETHF0:USTF0",1729731204704,0.3542,2543.4,2543.1,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729731205013,4.77419139,2543.5,2543.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1729731205014,0.35424,2543.1,2543.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1729731205215,0.35424,2543.1,2542.8,3.4268977]
["bitfinex-derivatives","ETHF0:USTF0",1729731205414,0.35424,2543.1,2542.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1729731205809,0.35424,2543.0,2542.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1729731206315,0.35424,2543.1,2542.9,1.70126]
["bitfinex-derivatives","ETHF0:USTF0",1729731206614,0.35424,2543.1,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729731206910,4.35497115,2543.0,2542.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1729731207114,4.35497115,2543.0,2542.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1729731207307,0.35431,2542.6,2542.4,1.70133]
["bitfinex-derivatives","ETHF0:USTF0",1729731207716,4.35497115,2542.5,2542.4,1.70133]
["bitfinex-derivatives","ETHF0:USTF0",1729731207917,2.97600843,2542.5,2542.3,6.2804377]
["bitfinex-derivatives","ETHF0:USTF0",1729731208116,2.97600843,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731208421,3.0726377,2542.8,2542.0,3.56218]
["bitfinex-derivatives","ETHF0:USTF0",1729731208422,0.35436,2542.2,2542.0,3.56218]
["bitfinex-derivatives","ETHF0:USTF0",1729731208813,4.39812595,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731209113,4.39812595,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731209323,0.35436,2542.2,2542.0,3.56218]
["bitfinex-derivatives","ETHF0:USTF0",1729731209511,0.35437,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731209714,4.75249595,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731209908,0.35444,2541.6,2541.5,6.2804377]
["bitfinex-derivatives","ETHF0:USTF0",1729731210209,0.35444,2541.6,2541.5,3.0726377]
["bitfinex-derivatives","ETHF0:USTF0",1729731210416,0.35444,2541.6,2541.4,1.70147]
["bitfinex-derivatives","ETHF0:USTF0",1729731210619,4.45385939,2542.1,2541.4,1.70147]
["bitfinex-derivatives","ETHF0:USTF0",1729731210922,0.35443,2541.7,2541.4,1.70147]
["bitfinex-derivatives","ETHF0:USTF0",1729731211218,0.35443,2541.7,2541.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1729731211219,4.27754526,2541.6,2541.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1729731211620,4.27754526,2541.6,2541.4,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729731212418,4.27754526,2541.6,2541.2,8.17845764]
["bitfinex-derivatives","ETHF0:USTF0",1729731212419,4.27754526,2541.6,2541.2,6.99205764]
["bitfinex-derivatives","ETHF0:USTF0",1729731212618,0.35448,2541.3,2541.0,3.78425764]
["bitfinex-derivatives","ETHF0:USTF0",1729731212915,0.35454,2540.9,2540.6,4.90937]
["bitfinex-derivatives","ETHF0:USTF0",1729731213221,0.02843397,2540.8,2540.6,4.90937]
["bitfinex-derivatives","ETHF0:USTF0",1729731213519,9.52785129,2541.5,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731213520,0.35453,2541.0,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731213729,4.60362129,2541.1,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731213913,4.14890982,2540.9,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731214223,4.14890982,2541.0,2540.8,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729731214416,2.26400982,2541.3,2541.2,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1729731214725,3.2078,2542.4,2541.6,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729731214726,0.5815,2541.8,2541.6,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729731214924,0.5815,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731215122,2.34911208,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731215821,0.35446,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731216120,4.51443835,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731216327,0.6077,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731216616,0.6077,2541.3,2541.0,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1729731216825,4.51443835,2541.2,2541.0,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1729731217024,4.51443835,2541.2,2541.1,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1729731217420,3.2078,2542.2,2541.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729731217716,3.2078,2542.2,2541.8,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1729731217717,4.12432197,2541.9,2541.8,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1729731218124,3.2078,2542.2,2541.7,3.78425764]
["bitfinex-derivatives","ETHF0:USTF0",1729731218319,3.2078,2542.2,2542.1,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729731218512,4.12432197,2541.9,2541.8,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1729731218718,7.13929844,2542.2,2541.7,3.78425764]
["bitfinex-derivatives","ETHF0:USTF0",1729731218913,3.2078,2542.2,2541.7,3.78425764]
["bitfinex-derivatives","ETHF0:USTF0",1729731219122,4.09903139,2542.1,2541.9,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729731219625,4.09903139,2542.1,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729731219923,4.09903139,2542.1,2541.7,5.13225764]
["bitfinex-derivatives","ETHF0:USTF0",1729731220123,4.09903139,2542.1,2541.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729731220325,4.09903139,2542.1,2541.7,5.13225764]
["bitfinex-derivatives","ETHF0:USTF0",1729731220621,4.09903139,2542.1,2541.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729731220832,4.45341139,2542.1,2541.8,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1729731221121,4.09903139,2542.1,2541.9,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729731221329,4.09903139,2542.1,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729731221624,4.09903139,2542.1,2541.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729731222026,4.09903139,2542.1,2541.7,5.13225764]
["bitfinex-derivatives","ETHF0:USTF0",1729731222422,4.09903139,2542.1,2541.9,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729731222628,4.45341139,2542.1,2541.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729731222929,4.45341139,2542.1,2541.9,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729731223324,4.45341139,2542.1,2541.7,5.13225764]
["bitfinex-derivatives","ETHF0:USTF0",1729731223525,4.45341139,2542.1,2541.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729731224522,0.6248,2542.0,2541.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729731224829,4.39850254,2541.9,2541.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729731225929,4.39850254,2541.9,2541.6,3.56223]
["bitfinex-derivatives","ETHF0:USTF0",1729731225930,4.75290254,2541.9,2541.6,3.56223]
["bitfinex-derivatives","ETHF0:USTF0",1729731226230,4.75290254,2541.9,2541.7,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729731226619,4.39850254,2541.9,2541.6,3.56223]
["bitfinex-derivatives","ETHF0:USTF0",1729731226830,0.35442,2541.8,2541.6,3.56223]
["bitfinex-derivatives","ETHF0:USTF0",1729731227032,4.39850254,2541.9,2541.6,3.56223]
["bitfinex-derivatives","ETHF0:USTF0",1729731227333,4.2677278,2541.7,2541.6,3.56224]
["bitfinex-derivatives","ETHF0:USTF0",1729731227632,4.6221378,2541.9,2541.6,3.56223]
["bitfinex-derivatives","ETHF0:USTF0",1729731227828,0.6248,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731228034,4.55612108,2541.8,2541.2,3.78425764]
["bitfinex-derivatives","ETHF0:USTF0",1729731228230,4.55612108,2541.8,2541.0,8.34005764]
["bitfinex-derivatives","ETHF0:USTF0",1729731228231,0.35447,2541.4,2541.0,8.34005764]
["bitfinex-derivatives","ETHF0:USTF0",1729731228526,1.1621,2541.7,2541.3,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1729731228725,1.1621,2541.7,2541.2,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1729731228925,4.29288798,2541.3,2541.0,6.99205764]
["bitfinex-derivatives","ETHF0:USTF0",1729731229120,0.35445,2541.5,2541.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729731229329,4.64735798,2541.5,2541.2,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1729731229529,0.6281,2541.4,2541.0,6.99205764]
["bitfinex-derivatives","ETHF0:USTF0",1729731229730,0.98258,2541.4,2541.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729731229937,4.73258225,2541.4,2541.2,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1729731230229,0.6281,2541.4,2541.2,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1729731230435,4.10448225,2541.3,2541.2,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1729731230627,4.10448225,2541.3,2541.0,6.99205764]
["bitfinex-derivatives","ETHF0:USTF0",1729731231232,4.10448225,2541.3,2541.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729731231435,4.10448225,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731231436,0.3545,2541.2,2541.0,3.56231]
["bitfinex-derivatives","ETHF0:USTF0",1729731231928,4.20309675,2541.1,2541.0,3.56231]
["bitfinex-derivatives","ETHF0:USTF0",1729731232330,4.20309675,2541.1,2541.0,6.63751177]
["bitfinex-derivatives","ETHF0:USTF0",1729731232625,4.55759675,2541.2,2541.0,6.28300177]
["bitfinex-derivatives","ETHF0:USTF0",1729731232831,0.3545,2541.2,2541.0,6.28300177]
["bitfinex-derivatives","ETHF0:USTF0",1729731233126,4.45228514,2541.1,2541.0,6.63752177]
["bitfinex-derivatives","ETHF0:USTF0",1729731233336,4.45228514,2541.1,2540.8,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731233630,0.5838,2541.0,2540.8,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731233834,0.35454,2540.9,2540.8,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731234130,4.69326421,2540.9,2540.8,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731234525,4.33872421,2540.9,2540.8,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731234720,4.33872421,2540.9,2540.8,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1729731235323,4.69326421,2540.9,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731235731,4.33872421,2540.9,2540.5,6.28300177]
["bitfinex-derivatives","ETHF0:USTF0",1729731236247,4.33872421,2540.9,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731236426,4.33872421,2540.9,2540.5,6.28300177]
["bitfinex-derivatives","ETHF0:USTF0",1729731236625,4.33872421,2540.9,2540.8,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1729731237028,4.69326421,2540.9,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731237336,4.69327421,2540.9,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731238032,4.69327421,2540.9,2540.5,6.28300177]
["bitfinex-derivatives","ETHF0:USTF0",1729731238033,4.33872421,2540.9,2540.5,6.28300177]
["bitfinex-derivatives","ETHF0:USTF0",1729731238227,4.33872421,2540.9,2540.8,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1729731238528,4.69326421,2540.9,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731238731,4.33872421,2540.9,2540.8,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1729731239025,4.33872421,2540.9,2540.5,6.28300177]
["bitfinex-derivatives","ETHF0:USTF0",1729731239229,0.35455,2540.8,2540.5,6.28300177]
["bitfinex-derivatives","ETHF0:USTF0",1729731239434,0.35455,2540.8,2540.6,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1729731239733,4.19984268,2540.7,2540.6,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1729731241041,0.35458,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731241233,4.19984268,2540.7,2540.6,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1729731241538,0.5933,2540.8,2540.3,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731241728,0.35458,2540.6,2540.4,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1729731242134,4.47326054,2540.5,2540.4,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1729731243047,0.5933,2540.8,2540.3,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731243048,0.5838,2541.0,2540.3,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731243237,0.5838,2541.0,2540.7,6.28300177]
["bitfinex-derivatives","ETHF0:USTF0",1729731243536,4.31593301,2540.8,2540.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1729731243746,0.35456,2540.8,2540.6,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1729731244033,1.231,2540.9,2540.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1729731244242,4.31880305,2540.7,2540.6,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1729731244532,0.5838,2541.0,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731244533,4.31880305,2540.8,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731244737,0.5838,2541.0,2540.9,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729731246337,0.5838,2541.0,2540.8,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729731246338,5.0433847,2541.0,2540.8,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729731246533,4.6888647,2541.0,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731246838,4.6888647,2541.0,2540.9,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729731250533,4.6888647,2541.0,2540.6,6.28300177]
["bitfinex-derivatives","ETHF0:USTF0",1729731251135,4.6888647,2541.0,2540.9,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729731252337,4.6888647,2541.0,2540.9,3.56234]
["bitfinex-derivatives","ETHF0:USTF0",1729731252555,4.1050647,2541.0,2540.9,3.56234]
["bitfinex-derivatives","ETHF0:USTF0",1729731254039,4.5004907,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731254236,0.5959,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731254438,0.35455,2540.9,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731254938,3.67110177,2541.2,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731254939,4.8550407,2540.8,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731255346,0.35454,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731255531,0.35454,2540.9,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731255736,4.56579655,2540.8,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731256434,7.31241969,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731256741,0.35456,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731256934,0.35456,2540.7,2540.6,3.56238]
["bitfinex-derivatives","ETHF0:USTF0",1729731257134,4.5038683,2540.7,2540.6,3.56238]
["bitfinex-derivatives","ETHF0:USTF0",1729731258143,4.5038683,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731258343,4.1493083,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731258648,0.6133,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731258946,0.35461,2540.4,2540.3,3.56242]
["bitfinex-derivatives","ETHF0:USTF0",1729731259244,4.59099426,2540.4,2540.3,3.56242]
["bitfinex-derivatives","ETHF0:USTF0",1729731259445,4.23638426,2540.4,2540.3,3.56242]
["bitfinex-derivatives","ETHF0:USTF0",1729731260141,4.59099426,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731261335,4.23638426,2540.4,2540.3,3.56242]
["bitfinex-derivatives","ETHF0:USTF0",1729731261543,4.59099426,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731261840,4.59099426,2540.4,2540.3,3.56242]
["bitfinex-derivatives","ETHF0:USTF0",1729731262036,4.23638426,2540.4,2540.3,3.56242]
["bitfinex-derivatives","ETHF0:USTF0",1729731262245,0.5798,2541.0,2540.9,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729731262541,3.2078,2541.1,2541.0,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729731262844,7.68960681,2541.1,2541.0,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729731263341,4.48180681,2541.1,2541.0,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729731263743,4.83629681,2541.3,2541.2,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1729731263946,4.48180681,2541.3,2541.2,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1729731264243,0.3544,2541.9,2541.7,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729731264448,0.5989,2541.8,2541.3,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729731264747,4.38110286,2541.6,2541.5,0.35444]
["bitfinex-derivatives","ETHF0:USTF0",1729731264936,0.35443,2541.7,2541.5,0.35444]
["bitfinex-derivatives","ETHF0:USTF0",1729731265136,0.35443,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731265137,4.31766363,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731265332,4.31766363,2541.6,2541.4,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729731265333,4.67210363,2541.6,2541.4,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729731265536,0.5989,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731265742,4.31766363,2541.5,2541.4,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1729731266253,4.39170382,2541.7,2541.6,0.35444]
["bitfinex-derivatives","ETHF0:USTF0",1729731266440,4.39170382,2541.7,2541.6,6.63744177]
["bitfinex-derivatives","ETHF0:USTF0",1729731266640,3.2078,2542.3,2541.9,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729731266845,0.35436,2542.2,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729731267148,4.82475997,2542.2,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729731267350,4.82475997,2542.2,2541.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729731267351,0.35438,2542.1,2541.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729731267645,4.47039997,2542.0,2541.9,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729731268041,4.29376004,2542.1,2541.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729731268356,3.2078,2542.3,2541.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729731268647,4.29376004,2542.0,2541.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729731268845,4.29376004,2542.1,2541.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729731269055,3.56215,2542.3,2541.8,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1729731269234,4.1926286,2542.0,2541.9,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729731269744,0.35436,2542.2,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729731270140,4.26004878,2542.1,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729731270947,4.26004878,2542.2,2542.1,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729731271147,3.56215,2542.3,2542.1,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729731271646,4.4612359,2542.2,2542.1,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729731272150,4.4612359,2542.2,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729731272151,4.8155959,2542.2,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729731272447,4.4612359,2542.2,2542.1,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729731273240,4.4612359,2542.2,2541.7,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731273440,4.4612359,2542.2,2541.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1729731273639,4.8155959,2542.2,2542.0,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729731274346,4.8155959,2542.2,2541.7,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729731274347,0.3544,2541.9,2541.7,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729731274535,0.3544,2541.9,2541.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1729731274536,1.2395,2541.8,2541.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1729731274743,6.14329211,2541.8,2541.6,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729731275151,5.78888211,2541.8,2541.7,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729731277353,5.17568211,2541.8,2541.7,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729731280943,5.17568211,2541.8,2541.3,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1729731281345,5.17568211,2541.8,2541.7,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729731282352,5.53009211,2541.8,2541.7,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729731282652,5.53009211,2541.8,2541.6,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729731282861,3.2078,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731283149,3.2078,2541.7,2541.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1729731283150,4.37825188,2541.6,2541.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1729731283349,0.35447,2541.4,2541.2,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1729731283654,0.35447,2541.4,2541.0,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729731283655,4.31214466,2541.3,2541.0,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729731283953,4.31214466,2541.3,2541.2,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1729731284458,4.88636277,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731284651,4.88636277,2541.4,2541.2,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1729731284858,0.35447,2541.4,2541.2,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1729731285057,4.24715644,2541.3,2541.2,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1729731285657,4.31326752,2541.3,2541.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729731285952,0.35449,2541.2,2541.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729731286254,5.3349673,2541.2,2541.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729731286647,5.3349673,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731286648,5.3349673,2541.2,2541.0,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1729731287251,4.9804773,2541.2,2541.1,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1729731287860,4.9804773,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731288155,4.9804773,2541.2,2541.0,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1729731288156,5.3349773,2541.2,2541.0,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1729731289552,0.35451,2541.1,2540.9,3.56233]
["bitfinex-derivatives","ETHF0:USTF0",1729731289759,0.35451,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731289950,0.35451,2541.1,2541.0,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729731290263,4.87521079,2541.1,2541.0,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729731290459,4.52070079,2541.1,2541.0,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729731290658,4.52070079,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731290854,4.87522079,2541.1,2540.9,3.56233]
["bitfinex-derivatives","ETHF0:USTF0",1729731291054,0.35452,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731291258,0.95492,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731291559,5.07476299,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731291862,0.35456,2540.8,2540.6,3.56237]
["bitfinex-derivatives","ETHF0:USTF0",1729731292056,0.35456,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731292358,4.51796498,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731293159,8.45396498,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731294161,8.09940498,2540.7,2540.1,7.57500177]
["bitfinex-derivatives","ETHF0:USTF0",1729731294359,0.3546,2540.5,2540.3,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1729731294555,0.35461,2540.4,2540.2,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1729731294859,4.24506332,2540.4,2540.3,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1729731295054,4.59965332,2540.5,2540.4,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729731295256,0.35459,2540.5,2540.4,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729731295456,4.09559382,2540.5,2540.4,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729731295760,4.45019382,2540.5,2540.4,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729731295955,4.09559382,2540.5,2540.4,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729731297655,0.5627,2540.6,2540.5,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1729731298361,0.6004,2541.0,2540.9,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729731298758,4.99838457,2541.0,2540.9,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729731299473,4.99838457,2541.0,2540.9,4.28974]
["bitfinex-derivatives","ETHF0:USTF0",1729731299474,4.39798457,2541.0,2540.9,4.28974]
["bitfinex-derivatives","ETHF0:USTF0",1729731299663,3.2078,2541.4,2541.3,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1729731299958,1.1936,2541.6,2541.5,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1729731300257,5.70796297,2541.6,2541.5,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1729731300559,5.70796297,2541.6,2541.1,6.28300177]
["bitfinex-derivatives","ETHF0:USTF0",1729731300560,0.35447,2541.4,2541.2,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1729731300762,0.35447,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731300958,4.51436297,2541.3,2541.2,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1729731301465,4.67768272,2541.4,2541.2,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1729731301658,0.35447,2541.4,2541.2,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1729731301851,4.32321272,2541.3,2541.2,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1729731302260,4.67769272,2541.3,2541.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729731302460,4.32321272,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731302653,0.35451,2541.1,2540.9,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1729731302962,4.86327416,2541.0,2540.5,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729731303156,4.86327416,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731303368,0.6199,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731303560,5.39754266,2540.9,2540.7,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1729731303752,5.39754266,2540.9,2540.6,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1729731303753,0.35456,2540.8,2540.6,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1729731303953,0.35456,2540.8,2540.6,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1729731304164,4.52814483,2540.7,2540.6,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1729731304759,4.52814483,2540.8,2540.7,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1729731304955,0.97444,2540.9,2540.7,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1729731305263,4.25535616,2540.8,2540.7,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729731309264,3.2078,2541.8,2540.7,7.01120177]
["bitfinex-derivatives","ETHF0:USTF0",1729731309463,0.3544,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731309773,1.1954,2542.0,2541.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729731310161,5.54127077,2542.0,2541.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729731310361,5.89566077,2542.0,2541.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729731310561,5.54127077,2542.0,2541.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729731310871,5.54127077,2542.0,2541.6,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731311071,5.89566077,2542.0,2541.8,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1729731311373,0.3544,2541.9,2541.7,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729731311870,4.64956146,2541.8,2541.6,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729731312166,4.37196853,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731312468,4.37196853,2541.7,2541.6,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729731312872,5.30947853,2541.9,2541.7,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729731313170,4.37196853,2541.8,2541.7,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729731313368,4.37196853,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731313369,0.5831,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731313568,4.37312569,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731313776,0.35443,2541.7,2541.5,3.56225]
["bitfinex-derivatives","ETHF0:USTF0",1729731314072,4.28832732,2541.6,2541.5,3.56225]
["bitfinex-derivatives","ETHF0:USTF0",1729731314462,4.64276732,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731314663,4.64276732,2541.6,2541.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1729731314664,4.28832732,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731314863,3.65830177,2541.9,2541.4,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729731314864,0.35444,2541.7,2541.4,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729731315168,4.73650905,2541.6,2541.3,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1729731315370,4.73650905,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731315664,0.35445,2541.6,2541.4,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729731315870,4.38205905,2541.7,2541.4,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729731315871,4.38205905,2541.5,2541.4,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729731316262,4.27465526,2541.6,2541.5,0.35444]
["bitfinex-derivatives","ETHF0:USTF0",1729731316466,0.9375,2541.9,2541.7,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729731316671,4.27465526,2541.8,2541.7,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729731316968,0.35434,2542.3,2542.1,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731317271,0.35434,2542.3,2541.8,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729731317272,4.91017268,2542.3,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731317472,4.91017268,2542.3,2541.8,7.57500177]
["bitfinex-derivatives","ETHF0:USTF0",1729731317674,5.26452268,2542.3,2542.1,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731317878,4.91017268,2542.3,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731318069,0.5837,2542.5,2542.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1729731318261,0.93802,2542.5,2542.3,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1729731318471,4.26581079,2542.4,2542.3,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1729731319872,4.26581079,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731320171,4.26581079,2542.4,2542.2,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729731320376,4.62014079,2542.4,2542.2,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729731320671,4.26581079,2542.4,2542.3,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1729731321272,4.26581079,2542.4,2542.2,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729731321569,4.26581079,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731321977,4.54827467,2542.5,2542.2,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729731322277,3.65790177,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731322579,4.43612535,2542.4,2542.2,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729731322874,0.35433,2542.4,2542.2,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729731323268,4.33959884,2542.3,2542.2,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729731323467,4.33959884,2542.3,2542.1,3.56216]
["bitfinex-derivatives","ETHF0:USTF0",1729731323671,4.33959884,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731323864,0.35433,2542.4,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731324373,4.12313503,2542.3,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731324573,4.12313503,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731324871,4.12313503,2542.3,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731325371,0.35434,2542.4,2542.1,3.56216]
["bitfinex-derivatives","ETHF0:USTF0",1729731325577,4.13818639,2542.3,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731326166,4.13818639,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731326366,4.13818639,2542.3,2541.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729731326575,0.35434,2542.4,2542.1,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731327074,4.35512764,2542.3,2542.1,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731327273,4.70947764,2542.3,2541.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729731327474,0.35436,2542.2,2542.0,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729731327674,3.65790177,2542.6,2541.8,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729731327675,6.28300177,2542.4,2541.8,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729731327871,4.97293173,2542.1,2542.0,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729731328176,0.5955,2542.1,2542.0,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729731328367,5.06042544,2542.1,2542.0,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729731331471,4.46492544,2542.1,2542.0,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729731331870,0.6365,2542.5,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731331871,4.81131631,2542.4,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731332077,5.09347631,2542.5,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731332078,0.6365,2542.5,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731332281,0.35433,2542.4,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731332470,4.36483344,2542.3,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729731332677,0.35428,2542.8,2542.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729731332971,4.36483344,2542.6,2542.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729731333180,4.36483344,2542.6,2542.5,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1729731333477,0.6436,2543.4,2543.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729731333875,0.6436,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731333876,5.11377308,2543.4,2543.2,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731334079,5.11377308,2543.4,2543.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729731334274,5.11377308,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731334275,5.46796308,2543.4,2543.1,3.56202]
["bitfinex-derivatives","ETHF0:USTF0",1729731334482,5.11377308,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731334681,5.11377308,2543.4,2543.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729731335078,5.11377308,2543.4,2543.2,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729731335680,5.46796308,2543.4,2543.2,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729731336385,0.3542,2543.3,2543.1,3.56202]
["bitfinex-derivatives","ETHF0:USTF0",1729731336578,5.46796308,2543.4,2543.2,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729731336890,5.11377308,2543.4,2543.2,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729731337388,5.46796308,2543.4,2543.2,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729731338086,0.3542,2543.3,2543.1,3.56202]
["bitfinex-derivatives","ETHF0:USTF0",1729731338285,5.46797308,2543.4,2543.2,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729731338484,5.11377308,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731338791,0.99779,2543.4,2543.2,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729731339478,0.6436,2543.4,2543.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729731339681,0.5851,2543.6,2543.2,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731339877,3.2078,2543.7,2543.6,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729731340076,3.2078,2543.7,2543.5,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731340382,3.2078,2543.7,2543.3,3.48690177]
["bitfinex-derivatives","ETHF0:USTF0",1729731340583,3.2078,2543.7,2543.6,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729731340782,3.2078,2543.7,2543.3,3.48690177]
["bitfinex-derivatives","ETHF0:USTF0",1729731341173,3.2078,2543.7,2543.6,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729731342183,3.2078,2543.7,2543.5,4.72537177]
["bitfinex-derivatives","ETHF0:USTF0",1729731342184,3.56195,2543.7,2543.5,4.72537177]
["bitfinex-derivatives","ETHF0:USTF0",1729731342581,3.2078,2543.7,2543.6,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729731342880,3.56195,2543.7,2543.5,1.65017]
["bitfinex-derivatives","ETHF0:USTF0",1729731343080,3.2078,2543.7,2543.6,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729731343692,3.2078,2543.7,2543.5,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731343877,0.35415,2543.8,2543.5,3.42937177]
["bitfinex-derivatives","ETHF0:USTF0",1729731344080,0.35415,2543.8,2543.6,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729731344289,4.72854579,2543.8,2543.6,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729731344589,4.37439579,2543.8,2543.7,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729731345293,4.72852579,2543.8,2543.5,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731345590,0.35415,2543.7,2543.6,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729731345897,4.72853579,2543.8,2543.6,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729731346100,4.37439579,2543.8,2543.7,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729731347790,4.37439579,2543.8,2543.7,3.56195]
["bitfinex-derivatives","ETHF0:USTF0",1729731348032,0.6215,2544.2,2543.7,10.21420177]
["bitfinex-derivatives","ETHF0:USTF0",1729731348192,0.6013,2544.6,2544.5,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729731348388,1.02134083,2544.6,2544.5,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731348681,0.35408,2544.2,2544.1,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729731349092,0.35408,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731349283,4.27338849,2544.2,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729731349480,0.674,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729731349888,0.674,2544.1,2544.0,7.35970177]
["bitfinex-derivatives","ETHF0:USTF0",1729731349889,4.8813583,2544.1,2544.0,7.35970177]
["bitfinex-derivatives","ETHF0:USTF0",1729731350084,0.674,2544.1,2544.0,7.35970177]
["bitfinex-derivatives","ETHF0:USTF0",1729731350280,3.2078,2544.4,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729731350685,7.73729804,2544.4,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729731350886,3.2078,2544.4,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729731351084,0.674,2544.5,2544.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1729731351390,0.674,2544.5,2544.4,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1729731351892,1.02804,2544.5,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729731352186,0.674,2544.5,2544.2,6.63707177]
["bitfinex-derivatives","ETHF0:USTF0",1729731352383,1.02804,2544.5,2544.2,7.93207177]
["bitfinex-derivatives","ETHF0:USTF0",1729731352583,0.35405,2544.4,2544.2,7.93207177]
["bitfinex-derivatives","ETHF0:USTF0",1729731352986,0.674,2544.5,2544.2,7.93207177]
["bitfinex-derivatives","ETHF0:USTF0",1729731353183,0.35405,2544.4,2544.2,4.37020177]
["bitfinex-derivatives","ETHF0:USTF0",1729731353386,0.674,2544.5,2544.2,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729731353691,4.51592651,2544.3,2544.0,4.36120177]
["bitfinex-derivatives","ETHF0:USTF0",1729731353890,4.51592651,2544.4,2544.2,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731353891,4.86998651,2544.4,2544.2,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731354193,4.30912781,2544.3,2544.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729731354490,0.674,2544.5,2544.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1729731354491,0.35408,2544.2,2544.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1729731354790,0.35407,2544.3,2544.1,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729731355181,4.30912781,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731355384,0.35417,2543.6,2543.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729731355584,0.3542,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731355791,0.3542,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731356287,0.3542,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731356481,4.80487097,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731356691,1.0185,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731356888,0.6643,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731357088,0.6525,2543.5,2543.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729731357480,0.6987,2543.8,2543.4,7.00720177]
["bitfinex-derivatives","ETHF0:USTF0",1729731357681,0.6987,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731357888,0.6987,2543.8,2543.7,3.56195]
["bitfinex-derivatives","ETHF0:USTF0",1729731358087,5.19393225,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731358287,4.49523225,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731358485,0.35409,2544.2,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729731358686,4.5898,2544.4,2543.7,6.28300177]
["bitfinex-derivatives","ETHF0:USTF0",1729731358894,4.88121669,2544.3,2543.7,6.28300177]
["bitfinex-derivatives","ETHF0:USTF0",1729731359291,0.35408,2544.2,2544.0,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729731359686,0.35408,2544.2,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729731359892,1.382,2544.4,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729731360093,0.35407,2544.3,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729731360291,4.11284584,2544.3,2543.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729731360493,0.35408,2544.2,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729731360704,4.46691584,2544.3,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729731360897,4.46691584,2544.3,2544.1,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729731361193,4.11284584,2544.3,2544.0,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731361398,4.11284584,2544.3,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729731361900,4.11284584,2544.3,2544.1,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729731362109,4.11284584,2544.3,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729731362999,4.11284584,2544.3,2544.2,7.35968177]
["bitfinex-derivatives","ETHF0:USTF0",1729731363192,0.7032,2544.9,2544.2,7.00560177]
["bitfinex-derivatives","ETHF0:USTF0",1729731363396,0.7032,2544.9,2544.5,3.42923177]
["bitfinex-derivatives","ETHF0:USTF0",1729731363397,0.35401,2544.7,2544.5,3.42923177]
["bitfinex-derivatives","ETHF0:USTF0",1729731363803,5.20068906,2544.8,2544.5,3.42923177]
["bitfinex-derivatives","ETHF0:USTF0",1729731363804,5.55468906,2544.8,2544.5,3.42923177]
["bitfinex-derivatives","ETHF0:USTF0",1729731364000,5.20068906,2544.8,2544.5,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731364215,0.4,2545.1,2544.7,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731364398,0.4,2545.1,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729731364592,0.4,2545.1,2544.9,6.28300177]
["bitfinex-derivatives","ETHF0:USTF0",1729731364593,0.0008,2545.5,2544.9,6.28300177]
["bitfinex-derivatives","ETHF0:USTF0",1729731364897,0.0008,2545.5,2544.7,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729731364898,0.0008,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729731365097,0.0008,2545.5,2545.4,5.56871]
["bitfinex-derivatives","ETHF0:USTF0",1729731365401,0.88429,2546.9,2545.4,5.56871]
["bitfinex-derivatives","ETHF0:USTF0",1729731365402,5.0,2547.0,2545.4,4.36120177]
["bitfinex-derivatives","ETHF0:USTF0",1729731365703,5.0,2547.0,2546.9,3.42890177]
["bitfinex-derivatives","ETHF0:USTF0",1729731365904,0.18334246,2547.7,2546.9,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729731366096,3.2078,2548.0,2547.6,3.07520177]
["bitfinex-derivatives","ETHF0:USTF0",1729731366404,3.2078,2548.3,2547.9,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731366602,2.29477,2548.2,2547.9,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731366903,3.2078,2548.3,2548.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729731367216,3.2078,2548.3,2547.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729731367217,2.29477,2547.8,2547.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729731367498,3.2078,2548.3,2547.7,4.12778703]
["bitfinex-derivatives","ETHF0:USTF0",1729731367709,2.29477,2548.2,2547.7,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731367898,5.50257,2548.3,2547.9,4.12775703]
["bitfinex-derivatives","ETHF0:USTF0",1729731368109,2.29477,2548.2,2547.7,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731368293,2.29477,2548.2,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729731368492,2.29477,2548.2,2547.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729731368705,2.29477,2547.9,2547.7,5.05920703]
["bitfinex-derivatives","ETHF0:USTF0",1729731369595,0.6506,2548.2,2547.7,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731369805,0.6506,2548.2,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731369806,2.29477,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731370000,6.4662771,2548.0,2547.7,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731370200,4.1715071,2548.1,2547.7,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731370201,2.29477,2547.9,2547.7,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731370499,2.29477,2548.1,2547.7,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731370695,3.2078,2548.6,2548.0,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731370901,3.2078,2548.6,2547.9,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729731370902,2.29477,2548.5,2548.2,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731371204,2.29477,2548.5,2548.2,5.05920703]
["bitfinex-derivatives","ETHF0:USTF0",1729731371399,3.8584,2549.2,2548.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729731371599,3.8584,2549.2,2548.5,6.98200703]
["bitfinex-derivatives","ETHF0:USTF0",1729731371600,2.29477,2548.8,2548.5,6.98200703]
["bitfinex-derivatives","ETHF0:USTF0",1729731372512,0.35341,2549.0,2548.5,6.98200703]
["bitfinex-derivatives","ETHF0:USTF0",1729731372714,2.64818,2549.0,2548.5,6.98200703]
["bitfinex-derivatives","ETHF0:USTF0",1729731372914,2.29477,2548.8,2548.5,6.98200703]
["bitfinex-derivatives","ETHF0:USTF0",1729731373104,2.29477,2548.6,2548.3,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731373301,7.74493865,2549.1,2548.3,7.69820703]
["bitfinex-derivatives","ETHF0:USTF0",1729731373612,0.91902717,2548.7,2548.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729731373802,1.27248717,2548.7,2548.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729731373998,0.91902717,2548.6,2548.3,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731374204,0.91902717,2548.6,2547.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729731374205,0.91902717,2548.4,2547.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729731374408,3.2078,2548.5,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731374409,0.91902717,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731374807,0.35354,2548.1,2547.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729731375007,1.27256717,2548.1,2547.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729731375308,0.91902717,2547.9,2547.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729731375512,0.6539,2548.4,2547.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729731375714,0.35358,2547.8,2547.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729731375911,3.2078,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731376106,0.35357,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731376307,4.47933206,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731376610,4.47933206,2548.1,2547.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729731376611,0.35356,2548.0,2547.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729731376915,0.35355,2548.0,2547.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729731377121,0.35355,2548.0,2547.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729731377304,3.2078,2548.6,2547.9,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731377501,3.2078,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731377502,0.35348,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731377703,3.2078,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731377908,3.2078,2548.3,2547.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731378210,0.41944549,2548.2,2547.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729731378512,0.35358,2547.8,2547.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729731378714,4.16206913,2548.1,2547.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729731378904,0.35358,2547.8,2547.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729731379110,3.2078,2548.3,2547.4,6.98200703]
["bitfinex-derivatives","ETHF0:USTF0",1729731379307,3.2078,2548.0,2547.4,6.98200703]
["bitfinex-derivatives","ETHF0:USTF0",1729731379607,0.35363,2547.4,2547.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731379805,3.2078,2547.7,2547.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1729731380208,0.35361,2547.6,2547.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731380413,3.2078,2547.7,2547.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731380713,3.2078,2547.7,2547.2,1.70266]
["bitfinex-derivatives","ETHF0:USTF0",1729731380906,3.2078,2547.7,2547.4,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731381320,3.56139,2547.7,2547.4,5.12320703]
["bitfinex-derivatives","ETHF0:USTF0",1729731381506,3.2078,2547.7,2547.4,5.12320703]
["bitfinex-derivatives","ETHF0:USTF0",1729731381706,0.35358,2547.8,2547.4,5.47683703]
["bitfinex-derivatives","ETHF0:USTF0",1729731382005,0.35358,2547.8,2547.4,5.12320703]
["bitfinex-derivatives","ETHF0:USTF0",1729731382216,0.35359,2547.7,2547.4,5.12320703]
["bitfinex-derivatives","ETHF0:USTF0",1729731382714,0.35361,2547.6,2547.4,5.12320703]
["bitfinex-derivatives","ETHF0:USTF0",1729731382911,0.35359,2547.7,2547.4,5.12320703]
["bitfinex-derivatives","ETHF0:USTF0",1729731383107,4.58439444,2547.8,2547.4,5.47683703]
["bitfinex-derivatives","ETHF0:USTF0",1729731383304,4.23081444,2547.8,2547.4,5.12320703]
["bitfinex-derivatives","ETHF0:USTF0",1729731383508,0.35359,2547.7,2547.4,5.12320703]
["bitfinex-derivatives","ETHF0:USTF0",1729731383711,0.35359,2547.7,2547.4,9.04880703]
["bitfinex-derivatives","ETHF0:USTF0",1729731383913,0.35359,2547.7,2547.5,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1729731384216,0.35358,2547.8,2547.4,5.12320703]
["bitfinex-derivatives","ETHF0:USTF0",1729731384409,0.35361,2547.6,2547.4,5.12320703]
["bitfinex-derivatives","ETHF0:USTF0",1729731384611,0.3536,2547.7,2547.4,5.12320703]
["bitfinex-derivatives","ETHF0:USTF0",1729731384918,3.2078,2547.9,2547.4,5.12320703]
["bitfinex-derivatives","ETHF0:USTF0",1729731385117,0.35361,2547.6,2547.4,5.12320703]
["bitfinex-derivatives","ETHF0:USTF0",1729731386014,0.35365,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731386217,4.79850315,2547.8,2547.1,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731386409,4.79850315,2547.8,2547.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731386614,0.35365,2547.3,2547.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731386816,0.35364,2547.4,2547.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731387418,4.79850315,2547.8,2547.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731387823,0.35364,2547.4,2547.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731388119,0.35363,2547.5,2547.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731388621,0.35364,2547.4,2547.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731388914,4.79850315,2547.8,2547.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731389216,0.35364,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731390711,0.88388,2548.0,2547.0,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731390712,3.2078,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731390910,0.35368,2547.1,2547.0,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729731391216,4.17280994,2547.5,2547.0,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729731391413,0.35366,2547.2,2547.0,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729731391810,4.31093002,2547.5,2547.0,10.90840703]
["bitfinex-derivatives","ETHF0:USTF0",1729731392009,1.24672315,2548.2,2547.3,6.98200703]
["bitfinex-derivatives","ETHF0:USTF0",1729731392214,0.35357,2547.9,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731392418,4.69905599,2547.9,2547.3,6.98200703]
["bitfinex-derivatives","ETHF0:USTF0",1729731392617,4.69905599,2547.9,2547.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731392618,3.2078,2548.8,2547.8,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731392919,3.2078,2548.8,2548.6,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731393123,4.34548599,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729731393423,3.2078,2549.6,2548.9,7.33542703]
["bitfinex-derivatives","ETHF0:USTF0",1729731393424,0.35339,2549.2,2548.9,7.33542703]
["bitfinex-derivatives","ETHF0:USTF0",1729731393921,0.35339,2549.2,2549.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731394127,0.35336,2549.4,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729731394426,3.2078,2549.6,2548.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729731394427,0.35335,2549.5,2549.2,6.98200703]
["bitfinex-derivatives","ETHF0:USTF0",1729731394718,0.35337,2549.3,2549.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731394918,4.16643897,2549.4,2549.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731395123,0.3534,2549.1,2549.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731395418,0.673,2549.5,2548.7,6.98200703]
["bitfinex-derivatives","ETHF0:USTF0",1729731395627,0.673,2549.5,2548.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731395628,0.35343,2548.9,2548.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731395823,0.35343,2548.9,2548.7,6.98200703]
["bitfinex-derivatives","ETHF0:USTF0",1729731396027,0.35344,2548.8,2548.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729731396224,0.6377,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731396431,0.35343,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731396626,0.35347,2548.6,2548.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731396926,4.29229027,2548.8,2548.4,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729731397226,0.35345,2548.8,2548.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729731397424,0.35345,2548.8,2548.4,8.33100703]
["bitfinex-derivatives","ETHF0:USTF0",1729731397620,0.35346,2548.7,2548.4,8.33100703]
["bitfinex-derivatives","ETHF0:USTF0",1729731397925,0.6377,2549.2,2548.4,8.68448703]
["bitfinex-derivatives","ETHF0:USTF0",1729731397926,0.35344,2548.8,2548.4,8.68448703]
["bitfinex-derivatives","ETHF0:USTF0",1729731398125,4.45250712,2549.1,2548.4,8.33100703]
["bitfinex-derivatives","ETHF0:USTF0",1729731398327,0.6377,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729731398625,0.6377,2549.2,2548.9,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729731398826,0.99108,2549.2,2548.9,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729731399315,0.6377,2549.2,2548.7,6.98200703]
["bitfinex-derivatives","ETHF0:USTF0",1729731399520,0.99109,2549.2,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729731399823,0.6377,2549.2,2548.7,6.98200703]
["bitfinex-derivatives","ETHF0:USTF0",1729731400023,0.35343,2548.9,2548.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731400323,4.34894444,2548.9,2548.4,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731400529,4.34894444,2548.9,2548.6,3.56126]
["bitfinex-derivatives","ETHF0:USTF0",1729731400829,0.35345,2548.7,2548.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731401126,0.35343,2548.9,2548.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731401825,0.6377,2549.2,2548.7,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1729731402027,3.2078,2549.8,2548.9,6.98200703]
["bitfinex-derivatives","ETHF0:USTF0",1729731402325,0.35337,2549.3,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729731402521,0.35338,2549.2,2548.9,7.33542703]
["bitfinex-derivatives","ETHF0:USTF0",1729731402722,3.2078,2549.3,2549.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729731403028,3.2078,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731403029,0.35341,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731403219,4.38865247,2549.2,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731403419,3.2078,2549.3,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731403623,0.35341,2549.1,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731403822,0.35342,2549.0,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731404024,3.2078,2549.3,2548.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1729731404222,0.3534,2549.1,2548.8,1.64444]
["bitfinex-derivatives","ETHF0:USTF0",1729731404420,0.3534,2549.1,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731404616,3.2078,2549.3,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731404824,0.35342,2549.0,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731405321,3.2078,2549.3,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731405824,0.35339,2549.2,2548.8,1.64443]
["bitfinex-derivatives","ETHF0:USTF0",1729731406028,3.2078,2549.3,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731406337,4.21313479,2549.1,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731406537,0.3534,2549.1,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731406831,0.35342,2549.0,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731407027,0.35341,2549.1,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731407335,3.2078,2549.3,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731407635,0.35342,2549.0,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731408226,3.2078,2549.3,2548.7,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731408426,5.06637393,2548.9,2548.4,8.27300703]
["bitfinex-derivatives","ETHF0:USTF0",1729731408631,5.06637393,2548.9,2548.4,5.06520703]
["bitfinex-derivatives","ETHF0:USTF0",1729731408839,0.35348,2548.5,2548.4,5.06520703]
["bitfinex-derivatives","ETHF0:USTF0",1729731409132,0.35348,2548.5,2548.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731409531,3.2078,2548.6,2548.3,1.01013243]
["bitfinex-derivatives","ETHF0:USTF0",1729731409735,4.46973409,2548.4,2547.9,1.51519864]
["bitfinex-derivatives","ETHF0:USTF0",1729731409927,0.35355,2548.1,2547.8,8.85077567]
["bitfinex-derivatives","ETHF0:USTF0",1729731410330,0.35355,2548.1,2547.8,7.33557703]
["bitfinex-derivatives","ETHF0:USTF0",1729731410535,0.35355,2548.1,2547.9,3.13294637]
["bitfinex-derivatives","ETHF0:USTF0",1729731410727,0.35352,2548.3,2548.0,3.48648637]
["bitfinex-derivatives","ETHF0:USTF0",1729731410921,0.35349,2548.5,2548.2,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729731411129,3.2078,2548.6,2548.2,1.51519864]
["bitfinex-derivatives","ETHF0:USTF0",1729731411429,4.2371609,2548.4,2547.9,1.51519864]
["bitfinex-derivatives","ETHF0:USTF0",1729731411636,4.50518819,2548.5,2548.0,1.61834784]
["bitfinex-derivatives","ETHF0:USTF0",1729731411637,0.35353,2548.1,2548.0,1.61834784]
["bitfinex-derivatives","ETHF0:USTF0",1729731411837,3.2078,2548.6,2548.0,1.61834784]
["bitfinex-derivatives","ETHF0:USTF0",1729731412035,0.35352,2548.3,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729731412238,0.35352,2548.3,2548.1,5.39231934]
["bitfinex-derivatives","ETHF0:USTF0",1729731412530,0.35348,2548.5,2548.2,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729731412735,3.2078,2548.6,2548.1,1.51519864]
["bitfinex-derivatives","ETHF0:USTF0",1729731412931,0.35352,2548.2,2548.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731413126,0.35353,2548.1,2548.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731413736,3.2078,2548.6,2548.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731414039,4.484,2548.9,2548.5,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731414231,0.35342,2549.0,2548.5,9.21260567]
["bitfinex-derivatives","ETHF0:USTF0",1729731414426,3.2078,2549.1,2548.5,9.21260567]
["bitfinex-derivatives","ETHF0:USTF0",1729731414427,3.2078,2549.1,2548.5,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731414631,0.35344,2548.8,2548.5,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731414837,0.35346,2548.7,2548.5,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731415034,0.35346,2548.7,2548.4,5.07648864]
["bitfinex-derivatives","ETHF0:USTF0",1729731415035,0.35345,2548.8,2548.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731415229,4.24779161,2549.0,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731415433,4.24779161,2549.0,2548.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731415836,4.24779161,2549.0,2548.5,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729731415837,0.35344,2548.9,2548.5,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729731416031,0.35345,2548.7,2548.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731416357,0.35346,2548.7,2548.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731416545,0.35345,2548.8,2548.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731417139,0.35345,2548.7,2548.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731417739,4.1135908,2549.0,2548.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729731417740,0.35345,2548.8,2548.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729731417951,0.35345,2548.7,2548.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731419644,0.35348,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731419832,0.35349,2548.5,2548.2,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729731420145,0.35349,2548.5,2548.2,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729731420644,1.3622,2548.7,2548.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731420839,4.12701756,2548.4,2548.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731421141,3.2078,2548.5,2548.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731421641,26.32524691,2556.5,2548.3,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729731421642,4.45858065,2548.4,2548.3,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729731421832,3.2078,2548.8,2548.6,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729731422034,3.2078,2548.8,2548.6,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1729731422244,3.56125,2548.8,2548.5,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729731422442,3.2078,2549.1,2548.7,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731422638,0.35342,2549.0,2548.8,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729731422937,3.2078,2549.1,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729731423140,3.5612,2549.1,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729731423442,3.2078,2549.1,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729731423644,0.6862,2549.3,2549.0,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1729731423951,0.35341,2549.1,2548.8,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729731424151,0.6862,2549.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731424446,0.6862,2549.3,2548.5,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731424447,3.2078,2548.8,2548.4,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731424639,0.6431,2549.0,2548.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731424843,0.35343,2548.9,2548.6,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729731425139,0.99652,2549.0,2548.6,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729731425338,0.99652,2549.0,2548.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731425339,0.99652,2549.0,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729731425543,3.2078,2549.1,2548.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731425842,0.35341,2549.1,2548.8,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729731426049,0.654,2549.2,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729731426050,1.00739,2549.2,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729731426353,0.3534,2549.1,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729731426841,1.00739,2549.2,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729731427241,1.00739,2549.2,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731427242,0.3534,2549.1,2548.8,1.64443]
["bitfinex-derivatives","ETHF0:USTF0",1729731427447,0.654,2549.2,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731427637,0.35341,2549.0,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731427837,0.654,2549.2,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731428040,1.00739,2549.2,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729731428237,0.35341,2549.0,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731428441,0.654,2549.2,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731428647,1.00739,2549.2,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729731429233,0.3534,2549.1,2548.8,1.64443]
["bitfinex-derivatives","ETHF0:USTF0",1729731429437,0.35342,2549.0,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731429645,0.654,2549.2,2548.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729731430044,1.00739,2549.2,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729731431543,0.3534,2549.1,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729731431934,1.00739,2549.2,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729731432841,0.3534,2549.1,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729731433040,1.00739,2549.2,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729731433547,1.00739,2549.2,2548.9,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729731435137,1.00739,2549.2,2548.7,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731435138,0.654,2549.2,2548.7,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731435340,0.35342,2549.0,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729731435942,0.35342,2549.0,2548.6,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1729731436256,11.40524357,2548.9,2547.9,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731436452,0.35353,2548.1,2548.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729731436646,0.35356,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731437449,7.1326,2547.9,2547.1,6.98200703]
["bitfinex-derivatives","ETHF0:USTF0",1729731437751,7.1326,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731437752,0.35366,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731437957,0.35365,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731438146,3.2078,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731438346,0.35365,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731438542,0.35366,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731439652,5.00369403,2547.5,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731439954,0.0659524,2547.4,2546.8,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1729731440154,0.0659524,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731440346,0.35368,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731440551,4.52943054,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731440752,4.52943054,2547.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731440753,3.2078,2547.1,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731440952,0.35377,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731441157,3.2078,2546.8,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731441158,0.35378,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731441648,0.35378,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731441954,5.1458983,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731442152,3.2078,2546.8,2546.2,7.33579703]
["bitfinex-derivatives","ETHF0:USTF0",1729731442649,0.35374,2546.7,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729731443253,4.35020669,2546.9,2546.2,6.98200703]
["bitfinex-derivatives","ETHF0:USTF0",1729731443254,4.35020669,2546.9,2546.5,3.56155]
["bitfinex-derivatives","ETHF0:USTF0",1729731443443,4.35020669,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731443444,0.3537,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731443646,1.3033,2547.0,2546.5,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729731443850,1.3033,2547.0,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729731444051,1.3033,2547.0,2546.5,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729731444251,1.657,2547.0,2546.5,4.79355]
["bitfinex-derivatives","ETHF0:USTF0",1729731444453,1.3033,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731444655,0.35371,2546.9,2546.5,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729731444855,1.657,2547.0,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729731445359,1.3033,2547.0,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729731446052,1.65699,2547.0,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729731446449,0.6583,2547.0,2546.7,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731446655,0.88391,2547.9,2546.0,2.21657]
["bitfinex-derivatives","ETHF0:USTF0",1729731446656,3.2078,2547.4,2546.9,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731446947,3.2078,2547.4,2547.0,1.58568]
["bitfinex-derivatives","ETHF0:USTF0",1729731447349,3.2078,2547.4,2547.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729731447545,3.2078,2547.4,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731447754,1.2496,2547.8,2547.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729731447947,1.60318,2547.8,2547.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729731448164,1.2496,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731448360,1.2496,2547.8,2547.3,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729731448558,1.60318,2547.8,2547.3,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729731448763,0.3536,2547.7,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731449159,3.2078,2547.9,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731449355,0.88363,2548.8,2547.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729731449356,3.8493,2548.3,2547.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729731449560,0.626,2548.7,2548.2,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729731449858,4.27165651,2548.7,2548.5,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729731450063,0.6415,2548.9,2548.5,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729731450654,0.6415,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731450849,4.41192894,2548.8,2548.2,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729731451057,0.35345,2548.7,2548.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729731451253,3.8493,2548.9,2548.2,8.21400703]
["bitfinex-derivatives","ETHF0:USTF0",1729731451453,0.35348,2548.6,2548.2,8.56752703]
["bitfinex-derivatives","ETHF0:USTF0",1729731451657,3.8493,2548.9,2548.2,6.98200703]
["bitfinex-derivatives","ETHF0:USTF0",1729731451860,4.17319875,2548.8,2548.6,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729731452061,3.8493,2548.9,2548.5,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729731452458,3.8493,2548.9,2548.6,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729731452659,0.6415,2548.9,2548.5,3.56127]
["bitfinex-derivatives","ETHF0:USTF0",1729731452867,0.99492,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731453059,0.6415,2548.9,2548.5,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729731453260,0.35345,2548.7,2548.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729731453459,4.27715369,2548.8,2548.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729731453664,4.63060369,2548.8,2548.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729731453869,4.63059369,2548.8,2548.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729731454060,4.27715369,2548.8,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731454266,4.27715369,2548.8,2548.2,1.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729731454267,0.35346,2548.7,2548.2,1.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729731454966,4.27715369,2548.8,2548.2,1.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729731455167,0.35347,2548.6,2548.2,1.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729731455460,0.35351,2548.3,2548.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729731455767,0.3535,2548.4,2548.0,1.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729731455971,3.2078,2548.5,2548.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729731456165,0.35354,2548.1,2548.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729731456364,0.35354,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731456566,0.35356,2548.0,2547.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729731456771,5.04421219,2548.4,2547.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729731457065,0.35351,2548.3,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729731457270,4.76461219,2548.4,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729731457568,0.35353,2548.2,2547.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729731457767,3.2078,2548.5,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729731457966,3.2078,2548.5,2547.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729731458163,0.35352,2548.2,2547.8,3.56137]
["bitfinex-derivatives","ETHF0:USTF0",1729731458364,0.35351,2548.3,2547.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729731458559,0.35351,2548.3,2547.9,1.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729731458765,0.35351,2548.3,2547.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729731459268,0.35352,2548.2,2547.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729731459564,0.35354,2548.1,2547.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729731459763,0.35353,2548.2,2547.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729731459967,0.35354,2548.1,2547.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729731460663,0.35356,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731460864,4.18483352,2548.4,2547.4,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731460865,0.35358,2547.8,2547.4,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1729731461066,3.2078,2548.2,2547.4,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729731461067,7.42750187,2547.9,2547.4,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729731461269,0.35362,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731461570,0.35362,2547.5,2547.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729731461761,0.35364,2547.4,2547.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729731461963,0.6297,2547.7,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731461964,0.9833,2547.7,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731462169,0.9833,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731462365,0.35361,2547.6,2547.2,1.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729731462670,0.35361,2547.6,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731462866,0.35361,2547.6,2547.2,1.63265]
["bitfinex-derivatives","ETHF0:USTF0",1729731463673,0.6297,2547.7,2547.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729731463864,0.06593879,2547.6,2547.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729731464271,0.6297,2547.7,2547.5,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729731464567,3.2078,2548.0,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731464871,3.56136,2548.0,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731465068,3.2078,2548.0,2547.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729731465270,3.2078,2548.0,2547.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729731465474,0.35357,2547.9,2547.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729731465670,3.2078,2548.0,2547.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729731465976,0.35361,2547.6,2547.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729731466176,0.35361,2547.6,2547.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1729731466468,0.35361,2547.6,2547.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729731466665,0.6297,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731466862,3.2078,2547.7,2547.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729731467060,3.2078,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731467061,3.27374402,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731467270,0.35366,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731468076,0.6417,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731468370,0.99532,2547.5,2547.1,3.56146]
["bitfinex-derivatives","ETHF0:USTF0",1729731468569,0.6417,2547.5,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731468772,0.35364,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731469367,0.6417,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731469562,0.35365,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731469767,0.6417,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731469768,0.41960259,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731469964,0.06594259,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731470169,0.35364,2547.4,2547.1,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1729731470376,0.41959342,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731470567,0.06594499,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731470874,0.41960496,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731471176,0.06594496,2547.2,2547.1,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1729731471374,0.35366,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731471677,0.6417,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731471868,0.35364,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731472179,0.35365,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731472573,0.35364,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731472774,0.6417,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731472971,0.35366,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731473677,7.73736876,2547.4,2546.5,6.98200703]
["bitfinex-derivatives","ETHF0:USTF0",1729731473873,0.35371,2546.9,2546.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729731474070,7.73736876,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731474271,0.35365,2547.3,2546.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729731474571,3.2078,2547.4,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731475274,3.2078,2547.4,2546.8,6.98200703]
["bitfinex-derivatives","ETHF0:USTF0",1729731475480,0.35365,2547.3,2546.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729731476482,0.35365,2547.3,2546.9,1.63369]
["bitfinex-derivatives","ETHF0:USTF0",1729731476876,0.35365,2547.3,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729731477386,3.56144,2547.4,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731477580,3.56144,2547.4,2546.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729731477581,3.2078,2547.4,2546.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729731477876,0.35365,2547.3,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729731478086,3.2078,2547.4,2546.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729731478283,3.56144,2547.4,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729731479483,0.35365,2547.3,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729731479982,4.49967962,2547.2,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729731480179,3.8495,2547.5,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729731480379,3.8495,2547.5,2546.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729731480380,0.35364,2547.4,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731480584,4.85331962,2547.4,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731480776,0.35365,2547.3,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729731480977,0.35365,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731480978,0.35365,2547.3,2546.9,3.56149]
["bitfinex-derivatives","ETHF0:USTF0",1729731481179,0.35365,2547.3,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729731481784,4.85331962,2547.4,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731482096,4.85331962,2547.4,2546.9,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729731482097,4.49967962,2547.4,2546.9,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729731482283,0.35365,2547.3,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729731482980,4.49967962,2547.4,2546.9,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729731483184,4.85331962,2547.4,2546.9,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729731483483,4.85331962,2547.4,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731483692,4.49967962,2547.4,2546.9,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729731483885,4.85331962,2547.4,2546.9,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729731484079,4.85331962,2547.4,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731484780,3.9256,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731484987,3.9256,2547.3,2546.5,3.77420703]
["bitfinex-derivatives","ETHF0:USTF0",1729731484988,0.35372,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731485180,3.2078,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731485181,0.35373,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731485379,4.49797077,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731485580,0.35379,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731486077,0.35379,2546.3,2546.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729731486078,3.9272,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731486280,0.669,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731486481,0.35383,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731487585,3.928,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731487881,3.70511554,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731488080,3.70511554,2546.0,2545.0,3.06981554]
["bitfinex-derivatives","ETHF0:USTF0",1729731488081,4.93529984,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731488290,0.35389,2545.6,2545.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729731488480,0.35388,2545.7,2545.2,1.63393]
["bitfinex-derivatives","ETHF0:USTF0",1729731488681,0.35389,2545.6,2545.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729731488985,4.32456735,2545.7,2545.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729731489186,4.67843735,2545.7,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729731489379,4.32456735,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731489584,3.2078,2546.4,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731489585,3.8555,2546.4,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731489784,3.8555,2546.4,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729731489979,3.2078,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731490280,0.35379,2546.3,2545.9,3.56164]
["bitfinex-derivatives","ETHF0:USTF0",1729731490484,3.2078,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731490687,0.35375,2546.6,2545.9,6.98639908]
["bitfinex-derivatives","ETHF0:USTF0",1729731490985,0.35379,2546.3,2545.9,3.56163]
["bitfinex-derivatives","ETHF0:USTF0",1729731491186,4.5544936,2546.6,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729731491489,0.35376,2546.5,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729731491983,0.35376,2546.5,2546.0,1.63382]
["bitfinex-derivatives","ETHF0:USTF0",1729731492286,4.2007436,2546.6,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729731492488,4.5544936,2546.6,2546.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729731492686,4.2007436,2546.6,2545.9,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729731492980,0.35376,2546.5,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729731493181,4.2007436,2546.6,2545.9,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729731493385,4.5544936,2546.6,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729731493690,4.5544936,2546.6,2545.9,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729731493893,4.5544936,2546.6,2546.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729731494289,0.35378,2546.4,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729731494492,4.2007436,2546.6,2545.9,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729731494781,4.2007436,2546.6,2546.0,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1729731494986,0.35377,2546.4,2546.0,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1729731495190,4.2007436,2546.6,2545.9,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729731495588,0.35377,2546.5,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729731495790,0.35377,2546.5,2546.0,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729731496087,0.35377,2546.5,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729731496284,4.2007436,2546.6,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729731496484,4.2007436,2546.6,2545.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729731496485,3.77859908,2546.4,2545.5,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729731496685,3.77859908,2546.4,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729731496686,0.35383,2546.1,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729731496894,3.2078,2546.2,2545.5,4.19549]
["bitfinex-derivatives","ETHF0:USTF0",1729731497080,0.35387,2545.8,2545.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729731497595,0.35388,2545.7,2545.3,1.58992]
["bitfinex-derivatives","ETHF0:USTF0",1729731497888,4.48255373,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731498088,4.83640373,2545.9,2545.5,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729731498391,4.83640373,2545.9,2545.4,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1729731498590,4.83640373,2545.9,2545.5,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729731499091,0.35386,2545.8,2545.4,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1729731499587,0.35386,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731499798,4.48255373,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731500092,4.83640373,2545.9,2545.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729731500399,0.35385,2545.8,2545.4,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1729731500693,4.83640373,2545.9,2545.5,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729731501487,4.83640373,2545.9,2545.4,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1729731501488,0.35386,2545.8,2545.4,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1729731501691,4.48255373,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731501891,4.83640373,2545.9,2545.5,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729731502090,4.83640373,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731502091,4.48255373,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731502291,0.35385,2545.8,2545.4,3.56171]
["bitfinex-derivatives","ETHF0:USTF0",1729731502486,4.83640373,2545.9,2545.5,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729731503388,4.48255373,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731503593,0.6915,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731503891,0.6915,2546.4,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729731504086,1.04528,2546.4,2546.0,3.56162]
["bitfinex-derivatives","ETHF0:USTF0",1729731504286,0.35379,2546.3,2546.0,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729731504895,0.6915,2546.4,2546.0,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729731505395,0.35379,2546.3,2546.0,3.56162]
["bitfinex-derivatives","ETHF0:USTF0",1729731505597,0.35379,2546.3,2546.0,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729731505891,0.6915,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731506094,0.35382,2546.1,2545.8,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1729731506496,0.35382,2546.1,2545.8,2.25495]
["bitfinex-derivatives","ETHF0:USTF0",1729731506789,0.35382,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731506790,0.35384,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731506993,0.35384,2545.9,2545.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729731507194,0.35385,2545.8,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729731507390,0.35385,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731507587,0.35385,2545.9,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729731509096,0.35384,2546.0,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729731509297,4.3312387,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729731509489,0.6915,2546.4,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729731509794,12.00478697,2546.3,2545.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729731509987,12.00478697,2546.3,2546.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729731509988,4.29898789,2546.3,2546.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729731510187,0.7026,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731510396,3.9074,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731511095,3.9074,2546.9,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729731511297,3.9074,2546.9,2546.5,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1729731511298,0.35373,2546.8,2546.5,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1729731511595,0.35372,2546.8,2546.5,5.51045]
["bitfinex-derivatives","ETHF0:USTF0",1729731511788,0.35373,2546.7,2546.5,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1729731511994,3.2078,2547.3,2546.5,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1729731512198,3.9074,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731512490,0.6996,2547.3,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729731512686,0.6996,2547.3,2547.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729731512895,0.6996,2547.3,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729731513288,6.98639908,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731513489,1.3331,2547.5,2547.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729731513801,3.2078,2547.3,2546.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729731514095,4.33212415,2547.2,2546.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729731514292,0.3537,2547.0,2546.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729731514487,0.3537,2546.9,2546.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729731514989,0.35369,2547.0,2546.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729731515187,0.35368,2547.1,2546.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729731515388,0.35369,2547.0,2546.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729731515594,0.3537,2546.9,2546.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729731516102,3.2078,2547.3,2546.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729731516399,4.43585868,2547.2,2546.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729731516592,4.43585868,2547.2,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729731516893,3.2078,2547.3,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729731517300,3.2078,2547.3,2546.6,8.22239908]
["bitfinex-derivatives","ETHF0:USTF0",1729731517496,3.2078,2547.3,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731517698,0.35367,2547.2,2546.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729731517890,0.35368,2547.1,2546.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729731518501,0.35371,2546.9,2546.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729731519097,0.35372,2546.8,2546.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729731519301,0.7098,2546.8,2546.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729731519491,3.2078,2547.3,2546.7,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1729731519691,3.2078,2547.3,2546.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729731519904,0.35366,2547.2,2546.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729731520292,0.3537,2547.0,2546.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729731520500,8.49628663,2547.2,2546.8,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729731520694,4.36401755,2547.2,2546.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729731520901,4.36401755,2547.2,2546.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729731520902,0.35368,2547.1,2546.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729731521099,0.35368,2547.1,2546.7,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1729731521413,3.56146,2547.3,2546.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729731521594,3.56146,2547.3,2546.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729731521595,3.2078,2547.3,2546.7,2.12032]
["bitfinex-derivatives","ETHF0:USTF0",1729731521792,3.2078,2547.3,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731521997,3.2078,2547.3,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729731522303,0.7098,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731522798,0.7098,2547.4,2547.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1729731523000,3.2078,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731523201,3.2078,2547.7,2547.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729731523701,3.2078,2547.7,2547.5,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729731524106,3.2078,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731524398,3.2078,2547.7,2547.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729731524399,3.27373267,2547.7,2547.5,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729731524597,0.06593267,2547.6,2547.5,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729731524899,3.2078,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731525099,3.27373198,2547.7,2547.5,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729731525401,3.27373198,2547.7,2547.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729731525402,0.06593198,2547.6,2547.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729731526198,0.06593198,2547.6,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729731526403,0.06593198,2547.6,2547.4,1.60963]
["bitfinex-derivatives","ETHF0:USTF0",1729731526703,0.06593198,2547.6,2547.4,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1729731526897,0.06593198,2547.6,2547.5,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729731527292,0.35358,2547.8,2547.5,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729731527604,0.35361,2547.6,2547.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729731527902,0.06593198,2547.5,2547.1,1.60967]
["bitfinex-derivatives","ETHF0:USTF0",1729731528199,0.06593198,2547.5,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731528200,4.28689297,2547.5,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731528398,0.06593918,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731528592,0.06593918,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731528793,0.06593918,2547.4,2547.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729731528794,4.59110647,2547.4,2547.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729731529101,0.0659392,2547.3,2547.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729731529299,0.0659392,2547.3,2547.2,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729731529507,0.06594066,2547.3,2547.2,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729731530001,0.06594066,2547.3,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731530205,0.06594066,2547.3,2547.1,1.60967]
["bitfinex-derivatives","ETHF0:USTF0",1729731530395,0.06594066,2547.3,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731530596,0.06594066,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731530796,0.85324066,2547.3,2546.9,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1729731531000,0.06594066,2547.2,2546.9,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729731531197,0.7873,2547.3,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729731531805,3.2078,2547.8,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731532020,0.4854811,2547.7,2547.3,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729731532305,4.67018021,2547.7,2547.3,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729731533005,4.67018021,2547.7,2547.2,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729731533006,4.31658021,2547.7,2547.2,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729731533405,4.31658021,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731533610,4.31658021,2547.7,2547.3,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729731533803,4.67018021,2547.7,2547.3,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729731533998,4.67018021,2547.7,2547.2,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729731533999,4.31658021,2547.7,2547.2,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729731534195,0.06594079,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731535306,0.06594079,2547.7,2547.6,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1729731536810,0.7966,2548.6,2547.6,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729731537107,4.4924999,2548.5,2548.1,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729731537302,4.4924999,2548.5,2548.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729731537510,0.7966,2548.6,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729731537705,0.7966,2548.6,2548.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729731537909,3.2078,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731538211,3.2078,2548.7,2548.6,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729731538602,0.7838,2549.0,2548.6,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729731538800,0.35343,2548.9,2548.6,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729731539002,4.47740358,2548.9,2548.6,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729731539301,1.13722,2549.0,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729731539302,0.7838,2549.0,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729731539699,1.13722,2549.0,2548.6,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729731539902,0.35343,2548.9,2548.5,3.56127]
["bitfinex-derivatives","ETHF0:USTF0",1729731540110,4.771,2549.3,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731540302,4.771,2549.3,2548.6,3.77859908]
["bitfinex-derivatives","ETHF0:USTF0",1729731540503,0.35339,2549.2,2548.8,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729731540703,1.5632,2549.3,2548.8,3.56123]
["bitfinex-derivatives","ETHF0:USTF0",1729731540908,1.5632,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731541207,0.3534,2549.1,2548.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729731541507,4.52687964,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731541712,4.52687964,2549.0,2548.7,1.60944]
["bitfinex-derivatives","ETHF0:USTF0",1729731542013,0.3534,2549.1,2548.6,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729731542303,0.35338,2549.2,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729731542505,0.35341,2549.1,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729731542899,4.32140718,2549.2,2548.6,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729731543108,1.5632,2549.3,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729731543506,4.771,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731543704,4.21798388,2549.2,2548.9,4.81721]
["bitfinex-derivatives","ETHF0:USTF0",1729731544103,0.7692,2549.3,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729731544408,0.7692,2549.3,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729731544612,0.7692,2549.3,2548.9,4.81721]
["bitfinex-derivatives","ETHF0:USTF0",1729731544804,0.7692,2549.3,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729731545500,1.12257,2549.3,2548.9,4.81722]
["bitfinex-derivatives","ETHF0:USTF0",1729731545903,0.7692,2549.3,2548.9,4.81722]
["bitfinex-derivatives","ETHF0:USTF0",1729731546111,0.7692,2549.3,2548.9,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729731546315,3.2078,2549.6,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729731546316,3.56114,2549.6,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729731546609,1.255,2550.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731546610,4.0065,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731546814,0.88293,2550.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731546815,1.2059,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731547002,1.2059,2550.2,2549.6,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729731547201,0.35327,2550.1,2549.6,2.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729731547404,4.98449908,2550.2,2549.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1729731547605,5.33774908,2550.2,2549.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729731547812,0.35327,2550.1,2549.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729731548012,1.2059,2550.2,2549.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729731548610,0.35329,2549.9,2549.5,3.56114]
["bitfinex-derivatives","ETHF0:USTF0",1729731548807,4.98449908,2550.2,2549.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729731549015,4.98449908,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731549412,4.98449908,2550.2,2549.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1729731549413,0.35331,2549.8,2549.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729731549614,0.35331,2549.8,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729731549817,0.35331,2549.8,2549.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729731550116,7.18639908,2550.0,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731550323,12.25374651,2549.7,2549.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729731550511,0.35336,2549.4,2549.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729731550710,6.06864743,2549.6,2549.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729731551009,0.7841,2549.6,2549.2,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1729731551207,7.18639908,2550.0,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729731551208,3.76107,2550.0,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729731551611,0.35329,2549.9,2549.5,3.56113]
["bitfinex-derivatives","ETHF0:USTF0",1729731552513,0.2,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731552715,0.35331,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731553017,0.35329,2549.9,2549.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1729731553225,0.35331,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731553511,0.35331,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731555021,3.2078,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731555319,3.2078,2549.7,2549.2,1.67437]
["bitfinex-derivatives","ETHF0:USTF0",1729731555320,0.35333,2549.6,2549.2,1.67437]
["bitfinex-derivatives","ETHF0:USTF0",1729731555513,3.2078,2549.7,2549.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729731555718,3.56112,2549.7,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729731555918,3.56112,2549.7,2548.9,3.77859908]
["bitfinex-derivatives","ETHF0:USTF0",1729731555919,3.2078,2549.7,2548.9,3.77859908]
["bitfinex-derivatives","ETHF0:USTF0",1729731556127,3.2078,2549.7,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731556128,3.77859908,2549.5,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731556421,4.29226084,2549.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731556422,6.98639908,2549.2,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731556718,0.35345,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731556918,4.22637285,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731556919,4.22637285,2549.1,2548.5,3.56128]
["bitfinex-derivatives","ETHF0:USTF0",1729731557120,0.35344,2548.9,2548.5,3.56128]
["bitfinex-derivatives","ETHF0:USTF0",1729731557420,4.22637285,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731557722,0.35343,2548.9,2548.5,3.56127]
["bitfinex-derivatives","ETHF0:USTF0",1729731557925,3.2078,2549.2,2548.5,4.88227]
["bitfinex-derivatives","ETHF0:USTF0",1729731558121,0.3534,2549.1,2548.5,4.88227]
["bitfinex-derivatives","ETHF0:USTF0",1729731558420,0.35342,2549.0,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729731558632,0.3534,2549.1,2548.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729731558930,3.2078,2549.2,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731559119,3.56119,2549.2,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729731559317,0.3534,2549.1,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729731559522,0.3534,2549.1,2548.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729731559523,0.35341,2549.0,2548.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729731559716,0.35342,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731560023,0.35342,2548.9,2548.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729731560519,0.7919,2549.4,2548.8,6.27410492]
["bitfinex-derivatives","ETHF0:USTF0",1729731560720,0.7919,2549.4,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729731560919,0.7919,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731561117,1.14525,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731563219,0.35338,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731563523,0.35338,2549.3,2548.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1729731563721,0.7919,2549.4,2548.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1729731564325,1.14526,2549.4,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729731564520,0.35337,2549.3,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729731564924,0.35337,2549.3,2548.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1729731565122,0.35337,2549.3,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729731565434,0.35337,2549.3,2548.9,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1729731565725,0.35338,2549.3,2548.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1729731566029,0.35338,2549.3,2548.9,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729731566326,0.7919,2549.4,2548.9,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729731566327,0.7919,2549.4,2548.9,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729731566519,1.14526,2549.4,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729731567031,0.7919,2549.4,2548.9,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729731567633,1.14526,2549.4,2549.1,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729731568528,1.14526,2549.4,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729731568529,0.35338,2549.3,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729731568828,1.14526,2549.4,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729731569823,1.14526,2549.4,2548.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1729731569824,0.7919,2549.4,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729731570025,0.7919,2549.4,2549.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729731570228,6.27410492,2549.9,2549.1,6.27410492]
["bitfinex-derivatives","ETHF0:USTF0",1729731570432,0.35334,2549.6,2549.1,6.27410492]
["bitfinex-derivatives","ETHF0:USTF0",1729731570635,7.82630492,2549.9,2549.1,6.27410492]
["bitfinex-derivatives","ETHF0:USTF0",1729731570636,0.35335,2549.5,2549.1,3.56119]
["bitfinex-derivatives","ETHF0:USTF0",1729731570828,0.35335,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731571028,0.35335,2549.5,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729731571226,0.35335,2549.5,2549.2,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1729731571824,0.35335,2549.5,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729731572029,4.15775876,2549.8,2549.2,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1729731572227,4.15775876,2549.8,2549.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729731572432,4.15775876,2549.8,2549.1,4.88219]
["bitfinex-derivatives","ETHF0:USTF0",1729731572433,0.35336,2549.4,2549.1,4.88219]
["bitfinex-derivatives","ETHF0:USTF0",1729731572634,0.35336,2549.4,2549.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1729731572835,0.35336,2549.4,2548.9,3.79490492]
["bitfinex-derivatives","ETHF0:USTF0",1729731572836,4.3875391,2549.3,2548.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1729731573045,4.7409091,2549.3,2548.9,2.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729731573233,4.23525618,2549.5,2548.9,2.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729731573537,0.35338,2549.3,2548.9,2.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729731573735,4.23525618,2549.5,2548.9,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729731573932,0.35338,2549.3,2548.9,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729731574447,0.7946,2549.4,2548.9,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729731574642,0.7946,2549.4,2548.9,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729731574941,4.41286415,2549.3,2548.9,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729731575137,0.3534,2549.1,2548.9,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729731575336,5.17006415,2549.3,2548.9,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729731575643,0.35341,2549.1,2548.9,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729731575941,0.35342,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731576145,4.33250154,2549.0,2548.8,3.56124]
["bitfinex-derivatives","ETHF0:USTF0",1729731576146,4.68591154,2549.0,2548.8,3.56124]
["bitfinex-derivatives","ETHF0:USTF0",1729731576338,0.35341,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731576748,0.7572,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731577052,0.35342,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731577549,0.35341,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731577841,7.75222842,2549.2,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731578048,0.35343,2548.9,2548.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729731578245,4.29524241,2549.0,2548.5,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1729731578548,0.35345,2548.7,2548.5,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1729731578752,0.35344,2548.8,2548.5,4.88227]
["bitfinex-derivatives","ETHF0:USTF0",1729731578940,6.27410492,2549.2,2548.5,4.88227]
["bitfinex-derivatives","ETHF0:USTF0",1729731578941,4.5338585,2549.1,2548.5,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1729731579136,0.35342,2549.0,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729731579344,0.3534,2549.1,2548.8,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729731579543,0.7378,2549.5,2548.8,6.27410492]
["bitfinex-derivatives","ETHF0:USTF0",1729731579748,3.9386,2549.7,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729731579945,0.2,2550.0,2549.5,3.06630492]
["bitfinex-derivatives","ETHF0:USTF0",1729731580139,0.2,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729731580343,0.2,2550.0,2549.8,3.06630492]
["bitfinex-derivatives","ETHF0:USTF0",1729731580542,0.2,2550.0,2549.7,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1729731580949,0.2,2550.0,2549.7,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1729731581744,0.2,2550.0,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729731582150,0.2,2550.0,2549.7,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1729731582343,0.2,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731582344,4.09494132,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731582647,0.55328,2550.0,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729731582858,0.55328,2550.0,2549.5,5.08905016]
["bitfinex-derivatives","ETHF0:USTF0",1729731582859,0.55328,2550.0,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729731583444,0.35329,2549.9,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729731583749,0.35331,2549.7,2549.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729731583953,0.3533,2549.8,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729731584142,0.9794,2550.0,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731584452,0.35334,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731584640,3.2078,2549.8,2549.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729731584844,0.06588151,2549.7,2549.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729731585251,0.35335,2549.5,2549.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729731585952,1.14013,2549.6,2549.2,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1729731586147,0.7868,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731586348,0.35332,2549.7,2549.3,4.36736]
["bitfinex-derivatives","ETHF0:USTF0",1729731586746,3.2078,2549.8,2549.3,4.36736]
["bitfinex-derivatives","ETHF0:USTF0",1729731586949,0.35333,2549.6,2549.3,4.36736]
["bitfinex-derivatives","ETHF0:USTF0",1729731587354,0.35333,2549.6,2549.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729731587550,0.35332,2549.7,2549.3,4.36736]
["bitfinex-derivatives","ETHF0:USTF0",1729731587758,3.2078,2549.8,2549.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729731587945,3.2078,2549.8,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729731588247,3.2078,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729731588654,3.2078,2549.8,2549.7,4.27491]
["bitfinex-derivatives","ETHF0:USTF0",1729731588946,0.2,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729731589149,0.2,2550.0,2549.9,4.27489]
["bitfinex-derivatives","ETHF0:USTF0",1729731590255,0.2,2550.0,2549.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1729731590446,4.1216,2550.0,2549.7,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1729731590755,0.2,2550.0,2549.7,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1729731590957,0.2,2550.0,2549.8,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1729731591252,0.2,2550.0,2549.9,4.27489]
["bitfinex-derivatives","ETHF0:USTF0",1729731591456,0.2,2550.0,2549.9,5.07949]
["bitfinex-derivatives","ETHF0:USTF0",1729731591751,0.4,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729731591951,0.4,2550.2,2550.1,7.33311016]
["bitfinex-derivatives","ETHF0:USTF0",1729731592148,0.35314,2551.0,2550.6,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729731592351,0.00479979,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729731592556,0.00479979,2551.4,2551.3,5.44214016]
["bitfinex-derivatives","ETHF0:USTF0",1729731592754,0.00479979,2551.4,2551.2,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1729731592958,7.73695971,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731593260,0.00479979,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731593744,0.3531,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731593945,7.73215992,2551.3,2550.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729731594151,7.73215992,2551.3,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729731594349,0.3531,2551.3,2550.9,3.77205016]
["bitfinex-derivatives","ETHF0:USTF0",1729731594548,0.35311,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731594750,0.35313,2551.1,2550.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729731594953,4.7263638,2551.3,2550.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729731595150,0.3531,2551.3,2550.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729731595359,0.00479979,2551.4,2550.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729731595546,4.59367487,2551.2,2550.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729731595750,0.35311,2551.2,2550.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729731595953,0.00479979,2551.4,2550.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729731596153,0.35311,2551.2,2550.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729731596357,4.14879633,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731596854,0.727,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731597056,1.08012,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731597748,0.00479979,2551.4,2550.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729731597749,0.35787979,2551.4,2550.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729731597957,0.00479979,2551.4,2550.8,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729731598147,0.35787979,2551.4,2550.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729731598660,0.00479979,2551.4,2550.8,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1729731598954,0.35787979,2551.4,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729731599159,0.35787979,2551.4,2550.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729731599853,0.00479979,2551.4,2551.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729731600352,0.00479979,2551.4,2551.1,3.77205016]
["bitfinex-derivatives","ETHF0:USTF0",1729731600554,0.00479979,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731600752,0.00479979,2551.4,2551.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729731601063,0.00479979,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729731601358,3.2078,2552.1,2551.3,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1729731601560,3.2078,2552.1,2551.8,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729731601859,0.35291,2552.7,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729731602057,0.35288,2552.9,2552.5,4.12497016]
["bitfinex-derivatives","ETHF0:USTF0",1729731602258,3.2078,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731602560,3.2078,2553.2,2552.9,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729731602756,8.60483753,2553.1,2552.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1729731602962,8.60483753,2553.1,2551.7,0.88259]
["bitfinex-derivatives","ETHF0:USTF0",1729731602963,3.2078,2552.9,2552.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1729731603260,0.35295,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731603458,0.35292,2552.6,2552.1,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729731603664,7.3420804,2552.8,2552.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729731603665,3.2078,2552.8,2552.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729731603856,0.35293,2552.5,2552.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729731604158,4.49922167,2552.7,2552.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729731604461,0.35297,2552.2,2551.9,3.77205016]
["bitfinex-derivatives","ETHF0:USTF0",1729731604661,0.35296,2552.3,2551.9,5.15805016]
["bitfinex-derivatives","ETHF0:USTF0",1729731605660,4.49922167,2552.7,2551.9,5.51105016]
["bitfinex-derivatives","ETHF0:USTF0",1729731605661,0.35295,2552.4,2551.9,5.51105016]
["bitfinex-derivatives","ETHF0:USTF0",1729731605866,0.35295,2552.4,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729731606165,3.2078,2552.8,2551.9,5.15805016]
["bitfinex-derivatives","ETHF0:USTF0",1729731606166,0.35299,2552.1,2551.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729731606359,0.35299,2552.1,2551.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1729731606660,0.751,2552.3,2551.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729731606862,4.40101889,2552.0,2551.4,7.77385016]
["bitfinex-derivatives","ETHF0:USTF0",1729731607164,7.1262,2552.2,2551.4,6.97985016]
["bitfinex-derivatives","ETHF0:USTF0",1729731607165,4.20058129,2552.1,2551.4,6.97985016]
["bitfinex-derivatives","ETHF0:USTF0",1729731607356,4.20058129,2552.1,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729731607558,0.35299,2552.0,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729731607766,0.35293,2552.5,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729731608061,2.2953,2552.9,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729731608263,0.35291,2552.7,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729731608559,6.77216674,2552.9,2552.2,3.77205016]
["bitfinex-derivatives","ETHF0:USTF0",1729731608758,6.77216674,2552.9,2552.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729731608960,0.35295,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731609164,0.35295,2552.4,2552.1,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729731609364,6.77216674,2552.9,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729731609365,2.64818,2552.9,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729731609663,2.2953,2552.9,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729731610163,2.2953,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731610164,3.2078,2553.3,2552.4,6.97985016]
["bitfinex-derivatives","ETHF0:USTF0",1729731610366,3.2078,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731610559,0.35284,2553.2,2552.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731610753,3.2078,2553.3,2552.9,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729731610959,0.35282,2553.3,2552.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729731611171,1.9443,2553.5,2553.0,0.35285]
["bitfinex-derivatives","ETHF0:USTF0",1729731611354,0.35281,2553.4,2553.0,0.35285]
["bitfinex-derivatives","ETHF0:USTF0",1729731611558,3.2078,2553.6,2552.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729731611754,0.35281,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731611966,0.35281,2553.3,2553.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731612161,0.35281,2553.3,2552.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729731612162,3.2078,2553.6,2552.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729731612357,0.7495,2553.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731612358,8.27846008,2553.2,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731612562,8.27846008,2553.2,2552.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731612563,3.2078,2553.0,2552.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731612759,0.35289,2552.8,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729731612963,0.35289,2552.8,2552.4,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1729731613161,0.35286,2553.0,2552.4,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1729731613369,0.7896,2553.1,2552.4,7.73445016]
["bitfinex-derivatives","ETHF0:USTF0",1729731613670,0.35289,2552.8,2552.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731613859,0.35293,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731614362,7.31542869,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731614363,0.35292,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731616065,0.35291,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731616262,7.31542869,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731616461,0.88221,2552.9,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731616669,0.35295,2552.4,2552.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731616972,0.35293,2552.5,2552.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731617266,0.35293,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731617267,0.35296,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731617468,0.35298,2552.2,2552.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731617775,0.35298,2552.1,2552.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731617966,0.35298,2552.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731618274,0.35298,2552.1,2552.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731618575,0.35298,2552.2,2552.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731618771,3.56076,2552.3,2552.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731618968,3.2078,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731619172,0.35293,2552.5,2552.1,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729731619368,0.734,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731619774,0.734,2552.6,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729731620276,0.0979,2552.5,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729731620481,0.7634,2552.7,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729731620667,0.7634,2552.7,2552.3,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729731621273,0.0979,2552.6,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729731621667,4.1141568,2553.0,2552.5,7.47832]
["bitfinex-derivatives","ETHF0:USTF0",1729731621865,1.08685,2553.1,2552.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1729731622070,0.41864977,2553.0,2552.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1729731622270,0.35286,2553.0,2552.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1729731622471,0.45076,2553.0,2552.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1729731622682,0.45076,2553.0,2552.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731622683,0.0979,2553.0,2552.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731623068,0.0979,2553.0,2552.7,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729731623471,0.0979,2553.0,2552.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1729731623767,0.45077,2553.0,2552.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731623973,0.35288,2552.9,2552.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731624171,0.0979,2553.0,2552.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731624472,0.35291,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731624672,3.77205016,2552.7,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731624883,3.77205016,2552.4,2551.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731625086,0.35298,2552.1,2551.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731625378,0.35298,2552.1,2551.7,3.56083]
["bitfinex-derivatives","ETHF0:USTF0",1729731625582,6.97985016,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731625786,0.88256,2551.8,2551.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731625982,0.88256,2551.8,2550.9,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1729731625983,6.97985016,2551.6,2551.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731626177,0.35311,2551.2,2551.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731626379,0.35308,2551.4,2551.0,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729731626681,0.35309,2551.3,2551.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731626979,4.7233,2551.6,2551.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731626980,0.35311,2551.2,2551.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731627279,4.7233,2551.6,2551.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731627471,0.35308,2551.4,2551.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731627781,0.35311,2551.2,2551.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731627985,0.35312,2551.1,2551.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731628182,4.10935396,2551.5,2551.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731628380,4.10935396,2551.5,2550.9,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729731628582,0.35311,2551.2,2550.9,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729731628881,4.10935396,2551.5,2550.9,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729731629382,4.10935396,2551.5,2550.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731629383,3.2078,2551.3,2550.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731629582,0.35314,2551.0,2550.7,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1729731629888,0.35314,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731629889,0.35319,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731630189,0.35321,2550.5,2550.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731630478,3.77205016,2550.9,2550.2,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1729731630479,3.2078,2550.7,2550.2,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1729731630685,0.35323,2550.4,2550.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729731630884,0.35323,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731630885,5.28475366,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731631075,0.35324,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731631276,5.28475366,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731631778,3.77205016,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731632081,0.35332,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731632284,0.35333,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731632472,5.07677401,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731632671,5.07677401,2549.6,2548.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1729731632672,11.66515016,2549.6,2548.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1729731632878,0.35343,2548.9,2548.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729731633087,0.35343,2548.9,2548.2,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729731633088,3.2078,2548.8,2548.2,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729731633895,3.2078,2548.8,2548.1,1.74253]
["bitfinex-derivatives","ETHF0:USTF0",1729731633896,3.56125,2548.8,2548.1,1.74253]
["bitfinex-derivatives","ETHF0:USTF0",1729731634078,4.78572838,2548.7,2547.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729731634278,4.78572838,2548.7,2547.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1729731634279,3.2078,2548.5,2547.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1729731634474,3.56128,2548.5,2547.9,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1729731634786,4.43227838,2548.4,2547.9,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1729731634981,4.43227838,2548.4,2547.9,2.49246]
["bitfinex-derivatives","ETHF0:USTF0",1729731635176,4.43227838,2548.4,2548.0,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729731635380,4.43227838,2548.4,2547.9,2.49246]
["bitfinex-derivatives","ETHF0:USTF0",1729731635687,4.43227838,2548.4,2548.0,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729731636481,3.2078,2548.5,2548.0,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729731636682,3.2078,2548.5,2547.9,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1729731637283,3.56128,2548.5,2547.9,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1729731637487,3.2078,2548.2,2547.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729731637784,3.2078,2548.2,2547.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729731638888,3.2078,2548.2,2547.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729731639091,4.23099987,2548.1,2547.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729731639588,3.2078,2547.9,2547.5,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729731639980,3.2078,2547.9,2547.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729731640187,3.56136,2547.9,2547.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729731640386,4.22457115,2547.8,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731640582,4.22457115,2547.8,2547.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729731640887,3.2078,2547.5,2546.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729731641090,3.2078,2547.5,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729731641388,3.56143,2547.5,2546.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729731641585,4.23304805,2547.4,2546.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729731642181,3.2078,2547.5,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729731642182,0.0981,2547.3,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729731642389,0.0981,2547.3,2547.2,7.48706]
["bitfinex-derivatives","ETHF0:USTF0",1729731642594,3.2078,2547.8,2547.5,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729731642898,3.2078,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731643081,3.2078,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729731643389,0.0981,2547.7,2547.5,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729731643779,3.2078,2547.8,2547.5,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729731643983,3.2078,2547.8,2547.3,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729731644293,3.2078,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731644486,3.2078,2547.8,2547.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1729731644678,3.2078,2548.2,2547.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729731644885,3.2078,2548.2,2547.9,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729731645085,3.2078,2548.2,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731645292,0.0981,2548.1,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731645482,0.0981,2548.1,2547.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729731645689,0.0981,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729731645990,3.2078,2548.2,2547.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729731646192,3.2078,2548.5,2548.2,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729731646389,3.2078,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731646586,3.2078,2548.5,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729731646788,0.0981,2548.4,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729731647184,0.0981,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731647384,0.0981,2548.4,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729731647586,0.0981,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731647793,0.0981,2548.4,2548.2,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729731648187,0.0981,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731648389,0.0981,2548.4,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729731648896,0.0981,2548.4,2548.3,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729731649105,0.0981,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731649400,3.2078,2548.5,2548.2,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729731650000,0.0981,2548.4,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729731650295,0.0981,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731650485,0.0981,2548.4,2548.0,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729731650885,0.0981,2548.4,2548.3,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729731651081,0.7831,2549.4,2548.3,4.24681736]
["bitfinex-derivatives","ETHF0:USTF0",1729731651384,3.2078,2549.5,2549.2,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729731651584,1.83234051,2549.5,2549.2,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729731651781,1.83234051,2549.5,2549.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729731651999,1.93034051,2549.5,2549.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729731652189,1.93034051,2549.5,2549.2,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729731652386,1.93034051,2549.5,2549.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729731652698,0.16206202,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729731652889,0.098,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729731653104,0.35329,2549.9,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729731653289,0.35329,2549.9,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729731653485,4.114043,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729731653684,3.2078,2550.7,2549.7,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729731653881,0.35322,2550.4,2549.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1729731654094,0.35322,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731654286,1.5021,2550.9,2549.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1729731654287,3.2078,2550.1,2549.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1729731654590,0.35324,2550.3,2549.8,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729731654782,0.35324,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731654783,0.0043,2550.0,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729731654985,0.0043,2550.0,2549.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1729731655186,0.0043,2550.0,2549.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729731655387,0.0043,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729731655588,0.0043,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731655789,0.35324,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731656094,0.35327,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731656292,4.28293807,2550.2,2549.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729731656594,6.63179736,2550.9,2549.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729731656595,0.0047,2549.9,2549.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729731656993,0.0047,2549.9,2549.7,1.74431]
["bitfinex-derivatives","ETHF0:USTF0",1729731657298,0.0047,2549.9,2549.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729731657488,0.3533,2549.8,2549.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729731657795,0.0047,2549.9,2549.6,4.95112]
["bitfinex-derivatives","ETHF0:USTF0",1729731658192,0.0047,2549.9,2549.6,3.56112]
["bitfinex-derivatives","ETHF0:USTF0",1729731658484,0.0047,2549.9,2549.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729731658685,4.2749,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731658892,0.35332,2549.7,2549.2,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729731659100,4.26811108,2549.8,2549.2,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729731659290,4.26811108,2549.8,2549.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729731659592,3.2078,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731659794,3.2078,2549.6,2549.2,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729731659795,0.35333,2549.6,2549.2,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729731659996,0.7284,2549.7,2548.9,6.97990652]
["bitfinex-derivatives","ETHF0:USTF0",1729731660297,0.35339,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731660486,7.7511494,2549.6,2549.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729731660686,4.50050652,2549.7,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731660687,0.35341,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731660886,0.35349,2548.5,2548.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729731661090,0.35349,2548.5,2548.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729731661091,0.35349,2548.4,2548.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729731661286,3.2078,2548.5,2548.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729731661489,0.35349,2548.4,2548.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729731661890,0.35349,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731661891,8.68482858,2548.4,2547.9,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729731662090,0.35349,2548.4,2547.9,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729731662593,3.2078,2548.5,2547.9,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729731662797,0.3535,2548.4,2547.9,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729731663000,4.5191128,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731663299,1.445,2548.9,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729731663300,1.79843,2548.9,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729731663493,0.35346,2548.7,2548.2,3.56131]
["bitfinex-derivatives","ETHF0:USTF0",1729731663691,4.18431936,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731663892,4.18431936,2548.7,2547.8,5.13010652]
["bitfinex-derivatives","ETHF0:USTF0",1729731663893,3.2078,2548.7,2548.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729731664095,0.35347,2548.6,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729731664298,4.47564881,2548.6,2548.2,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729731664496,4.47564881,2548.6,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729731665188,4.47564881,2548.6,2548.0,4.91934]
["bitfinex-derivatives","ETHF0:USTF0",1729731665189,0.35348,2548.5,2548.0,4.91934]
["bitfinex-derivatives","ETHF0:USTF0",1729731665592,0.3535,2548.4,2548.0,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729731665792,4.12217881,2548.6,2548.0,4.91934]
["bitfinex-derivatives","ETHF0:USTF0",1729731665793,0.35349,2548.5,2548.0,4.91934]
["bitfinex-derivatives","ETHF0:USTF0",1729731666201,3.2078,2548.7,2548.0,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729731666397,0.35349,2548.5,2548.0,4.91934]
["bitfinex-derivatives","ETHF0:USTF0",1729731666589,4.43842422,2548.6,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729731666789,0.35348,2548.5,2548.0,4.91934]
["bitfinex-derivatives","ETHF0:USTF0",1729731666990,3.2078,2548.7,2548.0,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729731667494,0.35352,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731668398,4.08686328,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731668603,0.35352,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731668900,4.32622944,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731669199,7.1326,2548.2,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731669388,0.35356,2548.0,2547.6,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729731669594,0.35359,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731669790,0.35362,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731669997,4.35008371,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731670195,0.35364,2547.4,2547.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729731670387,3.2078,2547.6,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731670587,4.21732522,2547.3,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729731670793,4.21732522,2547.5,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731670991,0.35362,2547.5,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731671289,4.84105899,2547.5,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729731672596,0.36083,2547.4,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729731672799,0.0072,2547.4,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729731672993,4.21319296,2547.3,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729731673194,4.21319296,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731673495,4.21319296,2547.3,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729731673698,4.21319296,2547.3,2546.9,4.19337263]
["bitfinex-derivatives","ETHF0:USTF0",1729731673997,0.0072,2547.4,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731674499,0.0072,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731674800,0.7124,2548.0,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731674801,0.7375,2548.1,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731674990,3.56131,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731674991,3.2078,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731675303,0.7271,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731675598,4.34138187,2548.5,2548.0,4.19337263]
["bitfinex-derivatives","ETHF0:USTF0",1729731675803,0.3535,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731676100,4.34138187,2548.3,2547.8,1.75557263]
["bitfinex-derivatives","ETHF0:USTF0",1729731676303,4.34138187,2548.3,2547.9,0.98557263]
["bitfinex-derivatives","ETHF0:USTF0",1729731676604,4.11040431,2548.4,2548.3,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729731676790,4.27644,2548.8,2548.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729731677100,0.35347,2548.6,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729731677297,0.3535,2548.4,2548.0,4.19337263]
["bitfinex-derivatives","ETHF0:USTF0",1729731677495,0.35349,2548.4,2547.9,1.33913263]
["bitfinex-derivatives","ETHF0:USTF0",1729731677696,4.08800096,2548.3,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729731677892,0.35352,2548.2,2547.8,2.69714263]
["bitfinex-derivatives","ETHF0:USTF0",1729731678097,4.08800096,2548.3,2547.7,4.19337263]
["bitfinex-derivatives","ETHF0:USTF0",1729731678305,3.2078,2548.5,2548.0,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729731678306,4.43809674,2548.1,2548.0,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729731678503,4.43809674,2548.4,2547.9,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729731678504,0.3535,2548.4,2547.9,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729731679004,4.43809674,2548.3,2547.9,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729731679298,4.43809674,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731679600,4.43809674,2548.3,2548.0,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729731680599,4.43809674,2548.3,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729731680903,4.43809674,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731681102,4.43809674,2548.3,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729731681608,4.43809674,2548.3,2548.0,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729731682098,4.43809674,2548.3,2547.7,3.56139]
["bitfinex-derivatives","ETHF0:USTF0",1729731682099,0.35353,2548.2,2547.7,3.56139]
["bitfinex-derivatives","ETHF0:USTF0",1729731682400,4.23398496,2548.1,2547.7,3.56138]
["bitfinex-derivatives","ETHF0:USTF0",1729731682796,0.35356,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731682998,0.35356,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731683494,3.2078,2548.5,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731683495,0.35358,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731683995,0.35358,2547.8,2547.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1729731683996,8.56134485,2547.8,2547.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1729731684201,0.35363,2547.4,2547.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1729731684395,7.49076485,2547.8,2547.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1729731684601,0.35363,2547.5,2547.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1729731684802,0.35363,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731685300,4.26092615,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731685704,3.2078,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731685905,3.2078,2547.8,2547.5,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729731686105,4.89903728,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731686300,4.89903728,2547.7,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729731686496,0.3536,2547.7,2547.3,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729731686801,6.98373911,2547.9,2547.3,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729731686802,4.48096904,2547.6,2547.3,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729731687001,4.48096904,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731687200,4.48096904,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731687397,0.35355,2548.0,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731687606,0.35355,2548.0,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731687607,4.36184745,2548.0,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731687813,1.09234,2548.1,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731688024,0.06592808,2548.0,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731688311,0.06592808,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731688312,4.42777553,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731688502,0.06592808,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731688808,4.36184745,2548.0,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731689012,4.36184745,2548.0,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731689310,4.36184745,2548.0,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729731689503,4.36184745,2548.0,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731690207,4.36184745,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731690607,4.36184745,2548.0,2547.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729731690608,0.35361,2547.6,2547.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729731690801,0.35362,2547.5,2547.0,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1729731691005,0.35364,2547.4,2547.0,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1729731691200,0.3536,2547.7,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731691409,4.34331457,2547.3,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731691605,4.34331457,2547.6,2547.5,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729731691807,4.51473911,2548.1,2547.3,6.98373911]
["bitfinex-derivatives","ETHF0:USTF0",1729731691808,0.7388,2548.1,2547.3,6.98373911]
["bitfinex-derivatives","ETHF0:USTF0",1729731692006,3.2078,2548.5,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729731692211,0.7467,2548.7,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731692414,0.7467,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731692713,3.9208,2549.1,2548.7,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729731692913,3.9208,2549.1,2548.4,3.77593911]
["bitfinex-derivatives","ETHF0:USTF0",1729731693211,3.9208,2549.1,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731693212,4.31989433,2549.0,2548.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729731693425,0.35348,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731693602,3.2078,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731694116,4.47317859,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731694416,0.35349,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731694614,0.35349,2548.5,2547.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729731694615,3.2078,2548.5,2547.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729731694808,0.35353,2548.2,2547.8,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1729731695110,4.46440314,2548.1,2547.5,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1729731695413,0.7155,2548.1,2547.5,6.27604]
["bitfinex-derivatives","ETHF0:USTF0",1729731695714,3.2078,2548.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731695907,0.35347,2548.6,2548.2,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729731696217,0.35347,2548.6,2548.2,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729731696218,4.10015768,2548.4,2548.2,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729731696404,4.74179306,2548.5,2548.1,3.56133]
["bitfinex-derivatives","ETHF0:USTF0",1729731696608,0.35351,2548.3,2547.9,2.55706]
["bitfinex-derivatives","ETHF0:USTF0",1729731696809,4.74181306,2548.4,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729731697008,0.35349,2548.5,2548.0,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729731697305,4.51001082,2548.5,2547.9,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729731697710,4.51001082,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731697911,4.51001082,2548.5,2547.9,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729731697912,4.51001082,2548.5,2548.0,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729731698212,4.51001082,2548.5,2547.9,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729731698213,0.3535,2548.4,2547.9,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729731698413,0.3535,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731698414,0.35354,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731698618,3.2078,2548.6,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731698619,0.35353,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731698816,4.35672182,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731699114,4.35672182,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731699307,0.7561,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731699506,0.7561,2548.3,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729731699706,4.44948933,2548.1,2547.5,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1729731700011,8.37428933,2548.2,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731700012,0.7127,2548.2,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731700213,0.35355,2548.0,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731700407,4.51857343,2548.0,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731700607,0.35355,2548.0,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731700803,4.16502343,2547.9,2547.5,3.56141]
["bitfinex-derivatives","ETHF0:USTF0",1729731701410,4.51859343,2547.9,2547.5,3.56141]
["bitfinex-derivatives","ETHF0:USTF0",1729731701611,4.16502343,2547.9,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731701819,4.84519754,2548.1,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731702020,0.35354,2548.1,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731702212,4.84521754,2547.9,2547.5,3.56141]
["bitfinex-derivatives","ETHF0:USTF0",1729731702415,4.62354115,2548.0,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731702617,0.35356,2548.0,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731702917,0.35356,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731702918,4.26998115,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731703220,0.7127,2548.2,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731703423,0.7127,2548.2,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729731703623,0.7127,2548.2,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731703922,4.10887915,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731704220,0.35355,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731704619,4.42793253,2547.9,2547.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729731704920,0.06592631,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731705420,0.06592995,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731705625,0.35358,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731705819,0.06592989,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731706715,0.35357,2547.9,2547.5,3.56141]
["bitfinex-derivatives","ETHF0:USTF0",1729731706919,0.06592857,2547.8,2547.5,3.56141]
["bitfinex-derivatives","ETHF0:USTF0",1729731707119,0.06592968,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731707417,0.35358,2547.8,2547.5,3.56141]
["bitfinex-derivatives","ETHF0:USTF0",1729731707619,0.7127,2548.2,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731707824,4.24569715,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731708121,0.35362,2547.6,2547.2,3.56146]
["bitfinex-derivatives","ETHF0:USTF0",1729731708322,0.41955873,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731708516,0.06593873,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731708711,4.80391878,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731708712,4.45029878,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731708928,4.45029878,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731709117,0.06594222,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731709518,0.7484,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731709729,0.0659402,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731709922,4.19574559,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731710117,0.35363,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731710425,4.36879104,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731711818,4.30284846,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731713915,3.2078,2548.2,2547.2,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1729731714119,3.2078,2548.2,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731714311,4.55522931,2547.7,2547.3,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1729731714519,0.35357,2547.9,2547.5,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729731714819,4.52770715,2547.7,2547.3,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1729731715019,4.52770715,2547.7,2547.4,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729731715220,0.35358,2547.8,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729731715419,4.82048592,2547.6,2547.3,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1729731715627,0.35361,2547.6,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731715919,4.46687592,2547.5,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731716124,5.98937592,2547.5,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731716326,5.98937592,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731716514,0.35366,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731716715,0.35363,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731716915,4.15126659,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731717224,4.15126659,2547.3,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731717421,1.87613,2547.5,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731717621,4.53113739,2547.4,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731717920,1.5225,2547.5,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731718128,0.7874,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731718321,4.17750739,2547.4,2547.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729731718723,0.7874,2547.5,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729731719123,0.35358,2547.8,2547.4,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729731719421,4.24028948,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731719626,4.24028948,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731719819,0.7823,2547.9,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731719820,4.24028948,2547.8,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731720013,0.7823,2547.9,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731720429,4.59386948,2547.8,2547.5,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729731720622,0.3536,2547.7,2547.3,3.56144]
["bitfinex-derivatives","ETHF0:USTF0",1729731721031,4.30312446,2547.6,2547.3,3.56144]
["bitfinex-derivatives","ETHF0:USTF0",1729731721321,4.30312446,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731721731,4.80872406,2547.8,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729731721925,0.35358,2547.8,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729731722123,0.7823,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731722423,0.7823,2547.9,2547.1,0.88417]
["bitfinex-derivatives","ETHF0:USTF0",1729731722424,4.20064243,2547.8,2547.6,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729731722627,4.20064243,2547.8,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731723021,4.20064243,2547.8,2547.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729731723221,4.20064243,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731723526,4.20064243,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729731723730,4.20064243,2547.8,2547.7,3.56139]
["bitfinex-derivatives","ETHF0:USTF0",1729731724024,0.7389,2548.0,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731724025,4.25308054,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731724429,0.7389,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729731724727,5.19335849,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729731724941,9.11815849,2548.0,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731725124,5.19335849,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731725432,5.19335849,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729731725631,9.11815849,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729731725825,9.11815849,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731726124,5.19335849,2548.0,2547.7,3.56139]
["bitfinex-derivatives","ETHF0:USTF0",1729731726329,5.19335849,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731726718,5.19335849,2548.0,2547.7,3.56139]
["bitfinex-derivatives","ETHF0:USTF0",1729731726918,0.35358,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731727333,8.7016971,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731727524,8.3481171,2547.8,2547.7,3.56139]
["bitfinex-derivatives","ETHF0:USTF0",1729731727735,4.4233171,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731728032,4.4233171,2547.8,2547.5,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729731728333,4.4233171,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731728534,4.4233171,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729731728931,4.25800091,2547.9,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729731729128,0.7389,2548.0,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729731729435,0.35362,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731729732,4.51200667,2547.5,2547.1,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1729731730037,4.51200667,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731730038,4.15838667,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731730232,0.35365,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731730536,4.43642077,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731730733,4.43642077,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731730923,4.43642077,2547.4,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731731232,0.35362,2547.5,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731731434,4.1906861,2547.4,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731731625,4.1906861,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731731826,4.1906861,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731732025,4.1906861,2547.6,2547.1,6.98287134]
["bitfinex-derivatives","ETHF0:USTF0",1729731732324,0.7227,2547.7,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729731732521,4.38907819,2547.6,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729731732726,4.38907819,2547.6,2547.3,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729731732927,4.38907819,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731733128,4.38907819,2547.6,2547.5,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729731733522,8.31467819,2547.6,2547.5,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729731734137,8.31467819,2547.6,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729731734333,4.38907819,2547.6,2547.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729731734540,4.38907819,2547.6,2547.5,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729731735230,4.38907819,2547.6,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729731735932,4.38907819,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731736133,0.7389,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729731736338,0.80482945,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731736640,4.33502773,2547.9,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731736843,5.07392773,2548.0,2547.7,3.56138]
["bitfinex-derivatives","ETHF0:USTF0",1729731737138,0.7389,2548.0,2547.7,3.56138]
["bitfinex-derivatives","ETHF0:USTF0",1729731737339,4.33502773,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731737539,4.33502773,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731737933,4.33502773,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731738138,3.9907311,2547.8,2547.3,3.56144]
["bitfinex-derivatives","ETHF0:USTF0",1729731738343,0.0659311,2547.7,2547.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1729731738537,4.28244606,2547.7,2547.4,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729731738937,4.28244606,2547.7,2547.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1729731738938,4.28244606,2547.8,2547.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1729731739250,0.78263562,2547.7,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729731739439,0.06593562,2547.6,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729731739634,4.53724116,2547.6,2547.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1729731739834,4.53724116,2547.6,2547.5,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729731740036,3.2078,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731740542,7.74504116,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731741242,7.74504116,2547.9,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731741443,7.74504116,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731741634,7.74504116,2547.9,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729731741835,4.53724116,2547.9,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729731742031,4.53724116,2547.9,2547.4,3.77507134]
["bitfinex-derivatives","ETHF0:USTF0",1729731742244,4.53724116,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731742543,4.2899439,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731742735,4.2899439,2548.1,2547.8,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729731742937,0.7546,2548.4,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731743139,1.1081,2548.4,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731743339,4.6434739,2548.2,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731743540,0.35353,2548.2,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731743741,3.2078,2548.2,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729731744049,4.20471714,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729731744343,4.20471714,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731744545,4.20471714,2548.1,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731744750,4.20471714,2548.1,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729731745237,8.12951714,2548.1,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729731745945,8.12951714,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731745946,8.12951714,2548.1,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731746247,8.12951714,2548.1,2547.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1729731746248,7.97978848,2548.1,2547.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1729731746543,4.55825714,2548.1,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731747038,8.48305714,2548.1,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731747240,4.55825714,2548.1,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731747439,0.35355,2548.0,2547.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729731747639,4.20471714,2548.1,2547.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1729731747840,4.38199046,2547.9,2547.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1729731748061,4.38199046,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731748251,4.38199046,2548.1,2548.0,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729731748438,3.2078,2548.2,2548.0,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729731748636,8.27019154,2548.1,2548.0,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729731749747,8.27019154,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731750049,0.35356,2548.0,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731750238,4.69893154,2548.1,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731750548,4.46531912,2547.9,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731750748,4.70024425,2548.0,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731750946,1.4649,2547.8,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731751349,4.34668425,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731752248,4.34668425,2547.7,2547.6,6.62878563]
["bitfinex-derivatives","ETHF0:USTF0",1729731754535,4.21012401,2548.1,2547.6,6.27518563]
["bitfinex-derivatives","ETHF0:USTF0",1729731754739,4.21012401,2548.1,2547.8,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729731754943,0.35352,2548.2,2547.8,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729731755139,0.35352,2548.2,2547.6,6.27518563]
["bitfinex-derivatives","ETHF0:USTF0",1729731755140,4.21012401,2548.1,2547.9,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729731755341,4.21012401,2548.1,2547.6,6.27518563]
["bitfinex-derivatives","ETHF0:USTF0",1729731755542,4.21012401,2548.1,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731755844,0.35353,2548.2,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731755845,4.51662088,2548.2,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731756148,4.27833,2548.2,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731756341,4.2290195,2548.1,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731756547,4.16309088,2548.1,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731756755,8.08789088,2548.1,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731757642,8.44143088,2548.1,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731757844,8.44144088,2548.1,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729731758155,4.16309088,2548.1,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731758443,0.35354,2548.1,2547.6,6.27518563]
["bitfinex-derivatives","ETHF0:USTF0",1729731758647,0.35354,2548.1,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731758838,4.55651064,2548.0,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731759242,0.7536,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731759444,0.7536,2547.9,2547.6,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729731759655,5.25789938,2547.8,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731760045,9.18269938,2547.8,2547.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1729731760248,5.25789938,2547.8,2547.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1729731760446,5.25789938,2547.8,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731760751,3.9907423,2547.7,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731761059,0.35368,2547.1,2546.6,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729731761356,5.08079445,2547.0,2546.6,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729731761558,5.86329445,2547.0,2546.6,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729731761748,5.86329445,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731762253,5.86329445,2547.0,2546.6,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729731762548,8.93068008,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731762751,12.49217008,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731764054,9.42478445,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731764257,3.42111563,2546.8,2546.3,3.56157]
["bitfinex-derivatives","ETHF0:USTF0",1729731764555,4.36293483,2546.7,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729731764950,4.71665483,2546.8,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729731765152,3.42109563,2546.9,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729731765351,3.42109563,2546.9,2546.1,3.83528563]
["bitfinex-derivatives","ETHF0:USTF0",1729731765352,0.41968754,2546.8,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729731765548,4.42890237,2546.7,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729731765853,0.06596754,2546.6,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729731766048,4.2069135,2546.6,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729731766245,4.2072139,2546.5,2546.0,3.56162]
["bitfinex-derivatives","ETHF0:USTF0",1729731766449,0.85616827,2546.4,2546.0,3.56162]
["bitfinex-derivatives","ETHF0:USTF0",1729731766657,5.16161225,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731766852,0.06596827,2546.3,2546.0,3.56163]
["bitfinex-derivatives","ETHF0:USTF0",1729731767048,0.41975827,2546.3,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729731767250,0.41975827,2546.3,2545.7,6.27518563]
["bitfinex-derivatives","ETHF0:USTF0",1729731767251,0.35382,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731767455,0.35384,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731767652,0.35385,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731767848,4.26234987,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731768063,4.26234987,2545.8,2545.7,3.56167]
["bitfinex-derivatives","ETHF0:USTF0",1729731768365,3.2078,2546.6,2545.7,13.27057126]
["bitfinex-derivatives","ETHF0:USTF0",1729731768549,0.06597086,2546.5,2546.3,3.06738563]
["bitfinex-derivatives","ETHF0:USTF0",1729731768749,4.42264567,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729731769058,3.2078,2546.6,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729731769250,3.2078,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731769450,4.42264567,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729731769662,4.42264567,2546.5,2546.2,3.56159]
["bitfinex-derivatives","ETHF0:USTF0",1729731769864,3.2078,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731770159,4.50745809,2546.5,2546.3,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729731770656,4.50745809,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731770863,4.50745809,2546.5,2546.2,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1729731771256,4.50745809,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731771451,7.57484372,2546.5,2545.8,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729731771754,0.80667183,2546.4,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729731771957,0.7407,2546.4,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729731772149,0.7407,2546.4,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729731772150,4.19089782,2546.3,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729731772555,4.19089782,2546.3,2545.9,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729731772858,0.35384,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731773053,0.7337,2545.9,2545.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1729731773253,4.87278366,2545.9,2545.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1729731773454,4.87278366,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731773455,0.7407,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731773850,4.5077914,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731774961,8.4357914,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731775162,3.928,2545.6,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729731775461,4.41706998,2545.5,2545.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729731775763,4.41706998,2545.6,2545.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729731775961,4.41706998,2545.6,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729731776163,4.30236,2545.8,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729731776367,4.41706998,2545.7,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729731776555,0.88432,2546.8,2544.9,4.59365]
["bitfinex-derivatives","ETHF0:USTF0",1729731776556,3.2078,2546.1,2545.5,3.06738563]
["bitfinex-derivatives","ETHF0:USTF0",1729731776759,3.56159,2546.3,2545.9,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729731776962,3.56159,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731776963,0.8084,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731777263,0.35382,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731777460,0.35383,2546.0,2545.5,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729731777760,4.32618322,2546.0,2545.7,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729731778058,4.32618322,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731778457,4.32618322,2546.0,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729731778667,4.32618322,2546.0,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729731779265,4.32618322,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729731779559,4.10869847,2546.1,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729731779959,1.1622,2546.2,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729731780157,4.10869847,2546.1,2545.5,4.61918563]
["bitfinex-derivatives","ETHF0:USTF0",1729731780562,4.10869847,2546.1,2545.7,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729731780767,4.10869847,2546.1,2545.5,4.61918563]
["bitfinex-derivatives","ETHF0:USTF0",1729731780961,4.10869847,2546.1,2545.9,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729731781157,4.10869847,2546.1,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729731781363,4.10869847,2546.1,2545.9,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729731781759,4.10869847,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729731782164,4.10869847,2546.1,2546.0,3.56163]
["bitfinex-derivatives","ETHF0:USTF0",1729731782366,4.54920869,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729731782868,0.7759,2546.4,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729731783263,4.22264989,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731783667,4.22264989,2546.3,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729731784371,4.22264989,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731784671,4.22264989,2546.3,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729731785666,0.35381,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731785859,3.06738563,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731786067,7.43383025,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731786265,7.43383025,2546.0,2545.6,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729731786564,7.78767025,2546.0,2545.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729731786758,7.78767025,2546.0,2545.5,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1729731786963,7.43383025,2546.0,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729731787366,7.78766025,2546.0,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729731787775,7.43383025,2546.0,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729731787971,7.78766025,2546.0,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729731788266,7.78766025,2546.0,2545.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729731788267,4.36644462,2546.0,2545.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729731788874,4.36644462,2546.0,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729731789465,4.09197552,2546.1,2545.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729731789773,4.17978563,2546.2,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729731789974,4.11473528,2546.1,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729731790373,0.35383,2546.0,2545.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729731790573,0.35383,2546.0,2545.5,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729731790774,4.62194731,2545.9,2545.4,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1729731791074,0.792,2545.8,2545.4,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1729731791469,0.792,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731791470,0.7752,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731791677,0.7752,2545.7,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729731791876,4.13117707,2545.6,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729731792773,3.9288,2545.5,2545.0,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729731792976,3.06738563,2545.4,2545.0,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729731793174,4.11287916,2545.4,2545.1,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729731793576,8.04167916,2545.4,2545.1,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729731793882,8.04167916,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731794077,4.11287916,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731794271,4.11287916,2545.4,2545.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729731794474,4.11287916,2545.4,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729731794782,4.13466566,2545.5,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729731795076,3.42127563,2545.6,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729731795280,3.42127563,2545.6,2544.8,6.27518563]
["bitfinex-derivatives","ETHF0:USTF0",1729731795581,4.13466566,2545.5,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729731795877,4.13466566,2545.5,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729731796071,4.13466566,2545.5,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729731796475,4.13466566,2545.5,2544.8,6.27518563]
["bitfinex-derivatives","ETHF0:USTF0",1729731796877,4.13466566,2545.5,2545.1,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729731797077,4.13466566,2545.5,2544.8,6.27518563]
["bitfinex-derivatives","ETHF0:USTF0",1729731797273,4.13466566,2545.5,2545.0,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729731797274,4.48857566,2545.5,2545.0,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729731797779,0.35392,2545.4,2545.0,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729731797979,4.13466566,2545.5,2544.8,6.27518563]
["bitfinex-derivatives","ETHF0:USTF0",1729731798184,4.31893551,2545.3,2545.2,3.56174]
["bitfinex-derivatives","ETHF0:USTF0",1729731798381,0.792,2545.8,2545.7,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729731798682,4.31893551,2545.6,2545.5,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1729731798884,4.94721619,2545.8,2545.7,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729731799071,3.42110563,2546.8,2545.7,3.06738563]
["bitfinex-derivatives","ETHF0:USTF0",1729731799271,0.82027324,2546.7,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729731799481,4.15521619,2546.2,2546.1,3.56161]
["bitfinex-derivatives","ETHF0:USTF0",1729731799684,4.15521619,2546.7,2546.2,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729731799982,3.2078,2547.2,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729731799983,4.28518163,2546.8,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729731800281,4.28518163,2546.8,2546.5,6.27518563]
["bitfinex-derivatives","ETHF0:USTF0",1729731800282,3.2078,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731800477,3.56147,2547.2,2546.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729731800684,4.23663043,2547.0,2546.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729731800885,4.11848978,2547.1,2546.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729731801075,3.2078,2547.2,2546.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729731801276,4.23663043,2547.1,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729731801478,4.23663043,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731801674,4.23663043,2547.1,2546.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729731801879,4.23663043,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731802280,4.23663043,2547.1,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729731802475,4.23663043,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731802685,0.7941,2547.0,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729731802985,4.40067875,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731803187,4.40067875,2546.9,2546.5,3.56155]
["bitfinex-derivatives","ETHF0:USTF0",1729731803385,0.7632,2546.8,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729731803586,0.7632,2546.8,2546.5,3.56155]
["bitfinex-derivatives","ETHF0:USTF0",1729731803781,4.37474851,2546.7,2546.5,3.56155]
["bitfinex-derivatives","ETHF0:USTF0",1729731804093,4.37474851,2546.7,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729731804294,4.37474851,2546.7,2546.5,3.56155]
["bitfinex-derivatives","ETHF0:USTF0",1729731804494,4.37474851,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731804688,4.37474851,2546.7,2546.5,3.56155]
["bitfinex-derivatives","ETHF0:USTF0",1729731805090,4.37474851,2546.7,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729731805283,4.37474851,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731805284,4.37474851,2546.7,2546.5,3.56155]
["bitfinex-derivatives","ETHF0:USTF0",1729731805793,4.37474851,2546.7,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729731811807,4.37474851,2546.7,2546.6,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729731814204,0.35364,2547.4,2546.7,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1729731814405,0.82135247,2547.3,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731814607,5.08644545,2547.3,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731815196,5.08644545,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731815609,0.35367,2547.2,2546.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729731816008,4.15845269,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731816305,4.15845269,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731816511,4.15845269,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731816809,0.7554,2547.3,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729731817010,3.2078,2548.0,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731817307,4.10486228,2547.4,2547.2,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1729731817505,4.10486228,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731817708,9.28502228,2548.0,2547.5,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729731817709,0.35357,2547.9,2547.5,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729731817905,0.35357,2547.9,2547.2,8.5014]
["bitfinex-derivatives","ETHF0:USTF0",1729731817906,4.36490108,2547.4,2547.2,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1729731818104,4.36490108,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731818303,4.36490108,2547.4,2546.8,6.03189731]
["bitfinex-derivatives","ETHF0:USTF0",1729731818304,6.98419731,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731818612,0.7995,2547.3,2547.1,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1729731819103,4.33443985,2547.2,2547.1,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1729731819810,4.33443985,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731820008,4.33443985,2547.2,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729731820304,4.33443985,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731820496,4.33443985,2547.2,2547.1,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1729731820813,4.33443985,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731822212,4.33443985,2547.2,2547.1,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1729731822811,4.33443985,2547.2,2546.8,4.43603814]
["bitfinex-derivatives","ETHF0:USTF0",1729731823005,4.33443985,2547.2,2546.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729731823515,4.33443985,2547.2,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729731823516,4.68809985,2547.2,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729731823716,4.33443985,2547.2,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729731824105,4.33443985,2547.2,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729731824307,4.33443985,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731824507,4.33443985,2547.2,2546.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729731824807,4.33443985,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731825408,4.40038354,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731825614,4.33443985,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731825815,4.40038622,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731827116,4.40038648,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731828313,4.40038187,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731830022,4.40038163,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729731830719,4.40038163,2547.2,2547.0,3.56148]
["bitfinex-derivatives","ETHF0:USTF0",1729731830916,0.06594178,2547.1,2547.0,3.56148]
["bitfinex-derivatives","ETHF0:USTF0",1729731831313,4.49545862,2547.1,2547.0,3.56148]
["bitfinex-derivatives","ETHF0:USTF0",1729731831514,4.5614039,2547.1,2547.0,3.56149]
["bitfinex-derivatives","ETHF0:USTF0",1729731831710,0.06594528,2547.1,2547.0,3.56149]
["bitfinex-derivatives","ETHF0:USTF0",1729731831910,4.60868683,2547.1,2547.0,3.56149]
["bitfinex-derivatives","ETHF0:USTF0",1729731832419,4.96236683,2547.1,2546.7,4.92952]
["bitfinex-derivatives","ETHF0:USTF0",1729731832610,0.06594528,2547.0,2546.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1729731832811,0.06594528,2547.0,2546.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729731833011,4.24038541,2546.9,2546.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729731833213,4.30633069,2546.9,2546.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729731833419,4.24038541,2546.9,2546.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729731833616,4.24038541,2547.1,2546.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729731833816,0.35366,2547.2,2546.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729731834326,4.14447998,2547.1,2546.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729731835529,0.3537,2547.0,2546.6,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729731835728,4.49815998,2547.1,2546.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729731836025,4.42223035,2546.9,2546.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729731836220,4.42223035,2547.0,2546.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729731836422,0.35368,2547.1,2546.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729731836722,4.09624945,2547.0,2546.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729731836926,4.44993945,2547.0,2546.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729731837223,0.35369,2547.0,2546.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729731837722,4.09624945,2546.9,2546.6,3.56153]
["bitfinex-derivatives","ETHF0:USTF0",1729731838119,4.09624945,2546.9,2546.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1729731838324,4.09624945,2546.9,2546.6,3.56153]
["bitfinex-derivatives","ETHF0:USTF0",1729731838523,4.66278258,2547.0,2546.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1729731838930,0.35369,2547.0,2546.6,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729731839131,4.51989718,2546.9,2546.6,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729731840223,0.8221,2546.8,2546.6,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729731840429,0.765,2546.7,2546.6,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729731840731,4.87214768,2546.7,2546.6,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729731842221,0.7644,2547.2,2546.6,10.55597814]
["bitfinex-derivatives","ETHF0:USTF0",1729731842421,0.7644,2547.2,2546.3,2.25245]
["bitfinex-derivatives","ETHF0:USTF0",1729731842422,1.1309,2547.7,2547.1,3.06803814]
["bitfinex-derivatives","ETHF0:USTF0",1729731842627,4.47866225,2547.2,2547.1,3.42170814]
["bitfinex-derivatives","ETHF0:USTF0",1729731842831,1.10751,2547.6,2547.1,3.06803814]
["bitfinex-derivatives","ETHF0:USTF0",1729731843032,1.10751,2547.6,2547.3,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729731843229,1.10751,2547.6,2547.1,3.06803814]
["bitfinex-derivatives","ETHF0:USTF0",1729731843230,4.09877691,2547.3,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729731843437,1.27860078,2547.5,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729731843438,1.27860078,2547.5,2547.2,3.06803814]
["bitfinex-derivatives","ETHF0:USTF0",1729731843631,0.3536,2547.7,2547.4,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1729731843831,4.42570837,2547.6,2547.4,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1729731844039,3.9617,2547.9,2547.4,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1729731844230,3.9617,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731844231,3.2078,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731844435,4.42570837,2547.6,2547.5,3.42165814]
["bitfinex-derivatives","ETHF0:USTF0",1729731844635,4.42570837,2547.8,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731844832,4.42570837,2547.8,2547.5,6.27583814]
["bitfinex-derivatives","ETHF0:USTF0",1729731844833,2.96331202,2548.1,2547.5,6.27583814]
["bitfinex-derivatives","ETHF0:USTF0",1729731845137,4.42608651,2547.6,2547.5,6.62945814]
["bitfinex-derivatives","ETHF0:USTF0",1729731845435,4.42608651,2547.6,2547.5,6.27583814]
["bitfinex-derivatives","ETHF0:USTF0",1729731845621,4.42608651,2547.6,2547.5,10.55505814]
["bitfinex-derivatives","ETHF0:USTF0",1729731845827,4.4492929,2548.0,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729731846233,1.11904,2548.1,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729731846431,0.06592913,2548.0,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729731846628,4.4492929,2547.9,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729731846832,4.4492929,2548.0,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729731847037,1.11904,2548.1,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729731847234,4.27614741,2548.0,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729731847538,4.21021747,2548.0,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729731847735,4.21021747,2548.0,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731847942,4.21021747,2548.0,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729731848534,4.21021747,2548.0,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731848930,4.21021747,2548.0,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731849325,4.21021747,2548.0,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729731849532,3.06803814,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731849734,3.13396793,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731849933,3.9733,2548.1,2547.1,6.27583814]
["bitfinex-derivatives","ETHF0:USTF0",1729731849934,4.57527375,2547.8,2547.1,6.27583814]
["bitfinex-derivatives","ETHF0:USTF0",1729731850235,4.15575396,2547.9,2547.3,3.06803814]
["bitfinex-derivatives","ETHF0:USTF0",1729731850438,4.15575396,2547.9,2547.5,3.06803814]
["bitfinex-derivatives","ETHF0:USTF0",1729731850740,4.15575396,2547.7,2547.6,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729731850935,4.20074065,2547.8,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731851234,4.20074065,2547.9,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731851433,3.9733,2548.1,2547.7,3.06803814]
["bitfinex-derivatives","ETHF0:USTF0",1729731851640,4.20074065,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731851837,4.27208923,2548.0,2547.7,3.06803814]
["bitfinex-derivatives","ETHF0:USTF0",1729731852028,0.7655,2548.1,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729731852435,4.27208923,2548.0,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729731853238,4.27208923,2548.0,2547.6,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729731853433,4.27208923,2548.0,2547.6,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729731853642,4.27208923,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731853834,3.42159814,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731854039,3.27373282,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731854346,0.35362,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731854539,0.7996,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731854833,5.24021212,2547.5,2547.3,3.56144]
["bitfinex-derivatives","ETHF0:USTF0",1729731855235,5.24021212,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731855434,5.24021212,2547.5,2547.3,3.56144]
["bitfinex-derivatives","ETHF0:USTF0",1729731855836,0.06594021,2547.4,2547.3,3.56144]
["bitfinex-derivatives","ETHF0:USTF0",1729731856236,4.18760803,2547.4,2547.3,6.62947814]
["bitfinex-derivatives","ETHF0:USTF0",1729731856543,4.18760803,2547.4,2547.3,3.56144]
["bitfinex-derivatives","ETHF0:USTF0",1729731856740,4.18760418,2547.4,2547.3,3.56144]
["bitfinex-derivatives","ETHF0:USTF0",1729731857239,4.12166782,2547.4,2547.3,3.56144]
["bitfinex-derivatives","ETHF0:USTF0",1729731857443,4.1876044,2547.4,2547.3,3.56144]
["bitfinex-derivatives","ETHF0:USTF0",1729731859339,4.1876044,2547.4,2547.3,7.48704]
["bitfinex-derivatives","ETHF0:USTF0",1729731859542,0.06593658,2547.4,2547.3,7.48704]
["bitfinex-derivatives","ETHF0:USTF0",1729731860440,4.52456372,2547.4,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729731860633,4.45862714,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731860840,4.52456453,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731861549,4.52456453,2547.4,2547.3,3.56145]
["bitfinex-derivatives","ETHF0:USTF0",1729731862835,4.45862714,2547.4,2547.3,3.56145]
["bitfinex-derivatives","ETHF0:USTF0",1729731864135,4.45862714,2547.4,2547.3,7.48705]
["bitfinex-derivatives","ETHF0:USTF0",1729731865750,4.45862714,2547.4,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731865952,4.45862714,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729731867148,4.45862714,2547.4,2547.3,3.56145]
["bitfinex-derivatives","ETHF0:USTF0",1729731869544,4.45862714,2547.4,2547.3,7.48705]
["bitfinex-derivatives","ETHF0:USTF0",1729731869750,0.7996,2547.5,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729731871655,0.7996,2547.5,2547.4,4.27923]
["bitfinex-derivatives","ETHF0:USTF0",1729731871854,0.7996,2547.5,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729731873146,3.9733,2548.1,2547.4,6.99363814]
["bitfinex-derivatives","ETHF0:USTF0",1729731873349,3.9733,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731873350,1.64963168,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731873553,4.16135509,2547.8,2547.6,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729731873754,5.74505509,2548.0,2547.6,6.27583814]
["bitfinex-derivatives","ETHF0:USTF0",1729731874064,4.41301867,2547.9,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729731874246,1.5837,2548.0,2547.6,6.27583814]
["bitfinex-derivatives","ETHF0:USTF0",1729731874247,1.5837,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729731874460,0.7781,2548.0,2547.9,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729731874653,5.19111867,2548.0,2547.9,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729731880463,6.02151867,2548.0,2547.9,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729731885488,6.02151867,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729731885783,6.02151867,2548.0,2547.9,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729731885980,6.08743882,2548.0,2547.9,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729731886575,6.08743882,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729731886782,6.08743882,2548.0,2547.9,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729731887693,6.44098882,2548.0,2547.9,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729731887991,6.08743882,2548.0,2547.9,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729731888396,6.02151867,2548.0,2547.9,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729731888584,6.08743823,2548.0,2547.9,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729731889797,6.02151867,2548.0,2547.9,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729731890698,6.08743869,2548.0,2547.9,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729731892388,6.02151867,2548.0,2547.9,4.97698729]
["bitfinex-derivatives","ETHF0:USTF0",1729731892696,6.08743819,2548.0,2547.9,4.97698729]
["bitfinex-derivatives","ETHF0:USTF0",1729731892988,6.02151867,2548.0,2547.9,4.97698729]
["bitfinex-derivatives","ETHF0:USTF0",1729731893297,6.08743816,2548.0,2547.9,4.97698729]
["bitfinex-derivatives","ETHF0:USTF0",1729731893597,6.02151867,2548.0,2547.9,4.97698729]
["bitfinex-derivatives","ETHF0:USTF0",1729731896896,5.19111867,2548.0,2547.9,4.97698729]
["bitfinex-derivatives","ETHF0:USTF0",1729731900001,3.2078,2549.5,2547.9,6.03905458]
["bitfinex-derivatives","ETHF0:USTF0",1729731900296,9.822,2551.3,2549.4,1.41562729]
["bitfinex-derivatives","ETHF0:USTF0",1729731900297,9.94841052,2549.8,2549.4,1.41562729]
["bitfinex-derivatives","ETHF0:USTF0",1729731900496,9.94841052,2549.8,2549.7,1.41562729]
["bitfinex-derivatives","ETHF0:USTF0",1729731900497,6.74061052,2549.8,2549.7,1.41562729]
["bitfinex-derivatives","ETHF0:USTF0",1729731900688,1.67238349,2549.8,2549.7,1.76893729]
["bitfinex-derivatives","ETHF0:USTF0",1729731900891,5.11761052,2549.8,2549.7,1.76893729]
["bitfinex-derivatives","ETHF0:USTF0",1729731901301,5.11761052,2549.8,2549.6,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729731901504,5.11761052,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731901691,5.11761052,2549.8,2549.7,1.41562729]
["bitfinex-derivatives","ETHF0:USTF0",1729731901891,0.35331,2549.7,2549.6,1.41562729]
["bitfinex-derivatives","ETHF0:USTF0",1729731902105,6.95242343,2549.8,2549.6,1.41562729]
["bitfinex-derivatives","ETHF0:USTF0",1729731902401,6.95242343,2549.8,2549.3,6.62629011]
["bitfinex-derivatives","ETHF0:USTF0",1729731902402,4.61027904,2549.7,2549.3,6.62629011]
["bitfinex-derivatives","ETHF0:USTF0",1729731902590,0.89747951,2549.6,2549.3,6.62629011]
["bitfinex-derivatives","ETHF0:USTF0",1729731902795,1.5961,2549.6,2549.3,6.62629011]
["bitfinex-derivatives","ETHF0:USTF0",1729731902994,4.12702759,2549.5,2549.3,6.62629011]
["bitfinex-derivatives","ETHF0:USTF0",1729731903703,4.12702759,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729731906104,4.12702759,2549.5,2549.4,4.27575]
["bitfinex-derivatives","ETHF0:USTF0",1729731907296,4.12702759,2549.5,2549.4,4.90275]
["bitfinex-derivatives","ETHF0:USTF0",1729731908008,0.7845,2550.0,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729731908213,3.2078,2551.1,2549.9,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731908497,3.2078,2551.1,2549.8,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1729731908498,4.29286261,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731908705,4.29286261,2550.5,2550.4,3.56102]
["bitfinex-derivatives","ETHF0:USTF0",1729731909004,0.35433483,2550.9,2550.4,3.56102]
["bitfinex-derivatives","ETHF0:USTF0",1729731909005,1.11754,2551.0,2550.4,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1729731909197,0.7644,2551.0,2550.5,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731909397,0.7644,2551.0,2550.7,3.56097]
["bitfinex-derivatives","ETHF0:USTF0",1729731909398,3.92335474,2550.8,2550.7,3.56097]
["bitfinex-derivatives","ETHF0:USTF0",1729731909600,4.17409131,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731909899,0.35313,2551.0,2550.4,4.88601]
["bitfinex-derivatives","ETHF0:USTF0",1729731910104,11.53788025,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731910400,0.35318,2550.7,2550.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1729731910703,6.01905014,2550.6,2550.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1729731910894,6.83525014,2550.6,2550.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1729731911603,6.83525014,2550.6,2550.4,3.56101]
["bitfinex-derivatives","ETHF0:USTF0",1729731911798,6.83525014,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729731911998,3.2078,2551.1,2550.5,6.98593011]
["bitfinex-derivatives","ETHF0:USTF0",1729731912190,0.7652,2551.0,2550.8,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731912396,4.94862032,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729731912692,0.7652,2551.0,2550.8,3.41829011]
["bitfinex-derivatives","ETHF0:USTF0",1729731912898,4.94862032,2551.0,2550.8,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731913094,4.94862032,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729731913595,4.18342032,2551.0,2550.9,4.27315]
["bitfinex-derivatives","ETHF0:USTF0",1729731913800,3.2078,2551.5,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729731913801,0.7652,2551.4,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729731914096,0.7652,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729731914097,5.08740508,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729731914305,4.32220508,2551.4,2551.3,6.62602011]
["bitfinex-derivatives","ETHF0:USTF0",1729731914494,1.6029,2552.0,2551.3,10.19213011]
["bitfinex-derivatives","ETHF0:USTF0",1729731914692,1.6029,2552.0,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729731914693,0.35302,2551.9,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729731914893,4.67522508,2551.9,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729731915095,4.67521508,2551.9,2551.4,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1729731915297,0.35304,2551.7,2551.3,6.27293011]
["bitfinex-derivatives","ETHF0:USTF0",1729731915495,0.35304,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731915700,4.34047077,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731915893,0.06583057,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731916296,5.05970779,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731916606,5.12553836,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731918108,5.12553836,2551.4,2551.1,4.38913011]
["bitfinex-derivatives","ETHF0:USTF0",1729731918301,0.06583057,2551.3,2551.1,4.38913011]
["bitfinex-derivatives","ETHF0:USTF0",1729731918605,5.05970779,2551.4,2551.1,4.74224011]
["bitfinex-derivatives","ETHF0:USTF0",1729731918806,0.06583115,2551.3,2551.1,4.74224011]
["bitfinex-derivatives","ETHF0:USTF0",1729731919302,0.06583115,2551.3,2551.1,4.38913011]
["bitfinex-derivatives","ETHF0:USTF0",1729731919705,0.06583115,2551.3,2551.1,4.74224011]
["bitfinex-derivatives","ETHF0:USTF0",1729731919901,0.06583115,2551.3,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729731921001,0.06583115,2551.3,2551.1,4.38913011]
["bitfinex-derivatives","ETHF0:USTF0",1729731921208,0.06583115,2551.3,2551.1,4.74224011]
["bitfinex-derivatives","ETHF0:USTF0",1729731921397,0.06583115,2551.3,2551.1,4.38913011]
["bitfinex-derivatives","ETHF0:USTF0",1729731921804,0.06583115,2551.3,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729731922500,5.05970779,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729731922819,5.12553851,2551.4,2551.3,3.56089]
["bitfinex-derivatives","ETHF0:USTF0",1729731923907,5.05970779,2551.4,2551.3,3.56089]
["bitfinex-derivatives","ETHF0:USTF0",1729731925611,5.05970779,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731925907,5.05970779,2551.4,2551.3,3.56089]
["bitfinex-derivatives","ETHF0:USTF0",1729731926108,5.05970779,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731926409,5.05970779,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729731926613,4.47073418,2551.4,2551.3,3.56089]
["bitfinex-derivatives","ETHF0:USTF0",1729731926904,4.47073418,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731927098,4.47073418,2551.4,2551.3,3.56089]
["bitfinex-derivatives","ETHF0:USTF0",1729731928708,4.47073418,2551.4,2551.1,4.38913011]
["bitfinex-derivatives","ETHF0:USTF0",1729731928709,8.38993418,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731928903,0.35313,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731929105,0.35313,2551.0,2550.0,6.43814741]
["bitfinex-derivatives","ETHF0:USTF0",1729731929106,3.92,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731929305,0.35318,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731929811,4.6489491,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731930111,0.88304,2550.5,2549.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1729731930317,0.35325,2550.2,2549.8,1.67729]
["bitfinex-derivatives","ETHF0:USTF0",1729731930507,3.56104,2550.3,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729731930711,4.48254981,2550.1,2549.9,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729731930919,4.48254981,2550.2,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729731931216,3.2078,2550.3,2550.1,3.41838011]
["bitfinex-derivatives","ETHF0:USTF0",1729731931415,3.2078,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729731932012,3.2078,2550.3,2550.1,3.41838011]
["bitfinex-derivatives","ETHF0:USTF0",1729731932721,4.30336861,2550.2,2550.1,3.41839011]
["bitfinex-derivatives","ETHF0:USTF0",1729731932919,4.30336861,2550.2,2550.1,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731933108,8.14214331,2550.4,2549.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729731933309,8.14214331,2550.4,2549.7,6.27293011]
["bitfinex-derivatives","ETHF0:USTF0",1729731933310,0.8385,2550.3,2549.7,7.59693011]
["bitfinex-derivatives","ETHF0:USTF0",1729731933611,0.35329,2549.9,2549.7,7.59693011]
["bitfinex-derivatives","ETHF0:USTF0",1729731933805,0.8011,2549.8,2549.7,7.59693011]
["bitfinex-derivatives","ETHF0:USTF0",1729731934006,4.93434331,2549.8,2549.7,7.59693011]
["bitfinex-derivatives","ETHF0:USTF0",1729731934208,0.8011,2549.8,2549.7,7.59693011]
["bitfinex-derivatives","ETHF0:USTF0",1729731934410,5.31281564,2549.8,2549.7,7.59693011]
["bitfinex-derivatives","ETHF0:USTF0",1729731935219,3.2078,2550.1,2549.7,11.51853011]
["bitfinex-derivatives","ETHF0:USTF0",1729731935418,3.2078,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729731935621,0.35321,2550.5,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729731935817,1.18122,2550.4,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729731936116,5.16712464,2550.4,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729731936317,0.828,2550.4,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729731936517,4.75079098,2550.3,2549.9,3.41841011]
["bitfinex-derivatives","ETHF0:USTF0",1729731936729,5.16076098,2550.3,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729731937337,0.35328,2550.0,2549.7,6.27293011]
["bitfinex-derivatives","ETHF0:USTF0",1729731937526,0.35329,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731937724,4.44466692,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731938020,0.828,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731938417,5.341985,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731938619,8.549785,2549.8,2549.3,6.27293011]
["bitfinex-derivatives","ETHF0:USTF0",1729731938822,0.7722,2549.7,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729731939353,4.53756992,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729731939521,4.53756992,2549.6,2549.5,3.41847011]
["bitfinex-derivatives","ETHF0:USTF0",1729731939726,4.0358,2549.8,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729731939727,4.53756992,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729731939912,4.53756992,2549.7,2549.5,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731939913,0.828,2549.8,2549.5,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731940116,0.7784,2549.9,2549.7,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731940318,3.2078,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729731940516,3.2078,2550.1,2550.0,3.41840011]
["bitfinex-derivatives","ETHF0:USTF0",1729731941323,4.7748,2550.6,2550.0,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731941525,0.35321,2550.5,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729731941723,0.35322,2550.4,2550.0,3.41840011]
["bitfinex-derivatives","ETHF0:USTF0",1729731942020,4.7748,2550.6,2549.8,4.69442011]
["bitfinex-derivatives","ETHF0:USTF0",1729731942021,0.35325,2550.2,2549.8,4.69442011]
["bitfinex-derivatives","ETHF0:USTF0",1729731942213,0.35328,2550.0,2549.6,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731942420,0.7913,2549.9,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729731942634,0.7913,2549.9,2549.6,3.41845011]
["bitfinex-derivatives","ETHF0:USTF0",1729731942635,1.02333449,2549.9,2549.6,3.41845011]
["bitfinex-derivatives","ETHF0:USTF0",1729731942817,0.7913,2549.9,2549.6,3.41845011]
["bitfinex-derivatives","ETHF0:USTF0",1729731943018,4.13679101,2549.8,2549.6,3.41845011]
["bitfinex-derivatives","ETHF0:USTF0",1729731943217,4.13679101,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729731943623,4.13679101,2549.8,2549.6,3.41845011]
["bitfinex-derivatives","ETHF0:USTF0",1729731943925,4.13679101,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729731944317,4.13679101,2549.8,2549.6,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731944520,4.49010101,2549.8,2549.6,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731944714,4.92149101,2549.8,2549.4,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731944921,4.92149101,2549.8,2549.3,4.83716]
["bitfinex-derivatives","ETHF0:USTF0",1729731944922,0.35334,2549.6,2549.3,4.83716]
["bitfinex-derivatives","ETHF0:USTF0",1729731945217,4.63048131,2549.5,2549.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729731945418,4.27713131,2549.5,2549.4,3.41848011]
["bitfinex-derivatives","ETHF0:USTF0",1729731945624,4.27713131,2549.7,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729731945832,0.7847,2549.8,2549.6,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731946146,4.18686203,2549.7,2549.6,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731946817,4.18686203,2549.7,2549.4,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731947020,4.18686203,2549.7,2549.4,3.41848011]
["bitfinex-derivatives","ETHF0:USTF0",1729731948024,4.18686203,2549.7,2549.4,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731948232,4.18686203,2549.7,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729731948427,4.18686203,2549.7,2549.4,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731948632,3.2078,2549.6,2549.4,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731949022,4.48740728,2549.5,2549.4,3.41848011]
["bitfinex-derivatives","ETHF0:USTF0",1729731949818,4.50092172,2549.7,2549.4,3.41848011]
["bitfinex-derivatives","ETHF0:USTF0",1729731950023,0.7847,2549.8,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729731950231,0.7847,2549.8,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729731950431,0.7847,2549.8,2549.4,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731950432,4.22750806,2549.7,2549.4,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731950723,4.22750806,2549.7,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729731951426,4.22750806,2549.7,2549.4,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731951427,4.58081806,2549.7,2549.4,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731951821,4.22750806,2549.7,2549.4,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731952022,4.22750806,2549.7,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729731952233,0.35333,2549.6,2549.4,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731952621,4.32691049,2549.5,2549.2,3.41850011]
["bitfinex-derivatives","ETHF0:USTF0",1729731952818,0.8221,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729731953022,0.8221,2549.4,2549.3,3.41850011]
["bitfinex-derivatives","ETHF0:USTF0",1729731953325,5.14881831,2549.4,2549.3,3.41850011]
["bitfinex-derivatives","ETHF0:USTF0",1729731953721,3.2078,2549.9,2549.3,10.54870011]
["bitfinex-derivatives","ETHF0:USTF0",1729731954034,4.32671831,2549.8,2549.7,3.41843011]
["bitfinex-derivatives","ETHF0:USTF0",1729731955627,4.28701483,2550.0,2549.8,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729731955821,1.6805,2550.1,2549.8,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729731956131,4.50683767,2550.0,2549.5,3.85333011]
["bitfinex-derivatives","ETHF0:USTF0",1729731956324,4.50683767,2550.0,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729731956628,4.86011767,2550.0,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729731956826,4.86011767,2550.0,2549.5,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731957028,0.35333,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729731957330,4.13850548,2549.5,2549.3,6.27293011]
["bitfinex-derivatives","ETHF0:USTF0",1729731957637,4.92960548,2549.8,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729731957834,4.92960548,2549.8,2549.5,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731958026,3.2078,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729731958336,7.73799802,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729731961233,7.73799802,2549.9,2549.3,6.27293011]
["bitfinex-derivatives","ETHF0:USTF0",1729731961436,8.09128802,2549.9,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729731961628,7.73799802,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729731964250,7.73799802,2549.9,2549.8,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1729731964433,3.2078,2550.5,2549.8,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1729731964639,3.2078,2550.5,2549.6,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729731964640,3.2078,2550.5,2549.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1729731964932,3.2078,2550.5,2550.4,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729731965341,7.11719772,2550.5,2550.4,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729731966241,3.90939772,2550.5,2550.4,7.33915011]
["bitfinex-derivatives","ETHF0:USTF0",1729731966646,3.2078,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729731966834,3.2078,2551.1,2550.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1729731967138,3.2078,2551.1,2551.0,3.41826011]
["bitfinex-derivatives","ETHF0:USTF0",1729731967441,3.2078,2551.1,2550.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729731967442,7.7030635,2551.1,2550.8,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1729731967945,7.7030635,2551.1,2550.8,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729731967946,8.8576935,2551.1,2550.8,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729731968242,1.6535,2551.0,2550.8,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729731968537,4.42805567,2550.9,2550.7,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731968740,4.42805567,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729731969436,1.6535,2551.0,2550.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1729731969637,1.6535,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729731971140,1.6535,2551.0,2550.7,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731971442,1.6535,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729731972440,0.35317,2550.8,2550.6,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1729731972642,5.88467138,2551.0,2550.6,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729731972841,0.35316,2550.9,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729731973142,4.58433138,2550.9,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729731973642,3.2078,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729731974044,7.68251951,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729731975038,7.68251951,2551.5,2551.3,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729731975245,7.68251951,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729731976033,7.7483433,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729731976238,4.5405433,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729731976439,4.54054109,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729731976849,4.54054109,2551.5,2551.4,7.33741011]
["bitfinex-derivatives","ETHF0:USTF0",1729731977046,0.06582158,2551.5,2551.4,7.33741011]
["bitfinex-derivatives","ETHF0:USTF0",1729731977242,0.06581628,2551.7,2551.4,7.79413011]
["bitfinex-derivatives","ETHF0:USTF0",1729731977443,3.2078,2551.8,2551.7,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731977652,3.2736156,2551.8,2551.7,3.41817011]
["bitfinex-derivatives","ETHF0:USTF0",1729731977949,0.0658156,2551.8,2551.7,3.41817011]
["bitfinex-derivatives","ETHF0:USTF0",1729731978140,0.0658156,2552.0,2551.7,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731978337,0.0658156,2551.9,2551.7,3.41815011]
["bitfinex-derivatives","ETHF0:USTF0",1729731978642,4.34839,2552.1,2551.7,3.41817011]
["bitfinex-derivatives","ETHF0:USTF0",1729731978643,0.0658156,2551.8,2551.7,3.41817011]
["bitfinex-derivatives","ETHF0:USTF0",1729731978839,0.0658156,2551.9,2551.7,3.41817011]
["bitfinex-derivatives","ETHF0:USTF0",1729731979040,0.0658156,2551.8,2551.7,3.41817011]
["bitfinex-derivatives","ETHF0:USTF0",1729731979240,0.0658156,2551.9,2551.7,3.41817011]
["bitfinex-derivatives","ETHF0:USTF0",1729731979839,0.0658156,2551.9,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729731980056,1.7552156,2551.9,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729731980370,0.06581842,2551.8,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729731980564,0.06581842,2551.8,2551.5,3.89673011]
["bitfinex-derivatives","ETHF0:USTF0",1729731980565,4.14460674,2551.8,2551.5,4.66719011]
["bitfinex-derivatives","ETHF0:USTF0",1729731980763,0.06581842,2551.7,2551.5,4.66719011]
["bitfinex-derivatives","ETHF0:USTF0",1729731980959,0.06581842,2551.7,2551.5,4.31413011]
["bitfinex-derivatives","ETHF0:USTF0",1729731981169,4.07878832,2551.6,2551.5,4.31413011]
["bitfinex-derivatives","ETHF0:USTF0",1729731981372,4.99650674,2551.6,2551.5,4.66719011]
["bitfinex-derivatives","ETHF0:USTF0",1729731981570,4.99650674,2551.6,2551.5,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731981769,0.91771842,2551.6,2551.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729731981960,0.06581842,2551.5,2551.4,1.60208]
["bitfinex-derivatives","ETHF0:USTF0",1729731982876,0.06581842,2551.5,2551.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729731983074,0.06581842,2551.5,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729731983273,0.06581842,2551.5,2551.3,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1729731983274,4.54839643,2551.5,2551.3,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1729731983461,0.06581842,2551.4,2551.3,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1729731984171,4.48257801,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729731984671,4.48257801,2551.5,2551.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729731984872,4.48257801,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729731985564,4.48257801,2551.5,2551.3,1.60208]
["bitfinex-derivatives","ETHF0:USTF0",1729731985767,3.2078,2551.8,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729731986172,4.25333292,2551.7,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729731986473,4.25333292,2551.7,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729731987067,5.05193292,2551.7,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729731987273,5.05193292,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729731987471,0.7986,2551.7,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729731987980,0.7986,2551.7,2551.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1729731988171,0.7986,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729731988369,0.7986,2551.7,2551.4,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731988568,0.7986,2551.7,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729731988766,0.7986,2551.7,2551.4,4.31413011]
["bitfinex-derivatives","ETHF0:USTF0",1729731989270,3.2078,2551.8,2551.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1729731989471,3.2078,2551.8,2551.7,3.41817011]
["bitfinex-derivatives","ETHF0:USTF0",1729731989658,3.2078,2551.8,2551.5,3.90593011]
["bitfinex-derivatives","ETHF0:USTF0",1729731989854,7.42208871,2551.8,2551.5,4.31413011]
["bitfinex-derivatives","ETHF0:USTF0",1729731990146,1.7192,2551.7,2551.5,4.31413011]
["bitfinex-derivatives","ETHF0:USTF0",1729731990345,1.7192,2551.7,2551.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729731990550,1.7192,2551.7,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729731990551,5.20445829,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729731991152,5.20445829,2551.6,2551.5,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731991349,5.20445829,2551.6,2551.5,3.41819011]
["bitfinex-derivatives","ETHF0:USTF0",1729731991652,5.20445829,2551.6,2551.5,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731991854,5.20445829,2551.6,2551.5,3.41819011]
["bitfinex-derivatives","ETHF0:USTF0",1729731993282,5.27028116,2551.6,2551.5,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731994384,5.27028116,2551.6,2551.3,4.66721011]
["bitfinex-derivatives","ETHF0:USTF0",1729731994596,3.2078,2551.5,2551.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729731994890,3.2078,2551.5,2551.3,3.41822011]
["bitfinex-derivatives","ETHF0:USTF0",1729731995088,3.2078,2551.5,2551.3,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731995089,0.41890972,2551.4,2551.3,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731995386,0.35308,2551.4,2551.3,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731995589,0.35308,2551.4,2551.3,6.98433011]
["bitfinex-derivatives","ETHF0:USTF0",1729731995787,3.2078,2551.5,2551.3,6.98433011]
["bitfinex-derivatives","ETHF0:USTF0",1729731996088,3.2078,2551.5,2551.3,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731996386,3.56087,2551.5,2551.3,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731996784,3.2078,2551.5,2551.3,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731996980,0.35308,2551.4,2551.3,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731997474,0.06583055,2551.4,2551.3,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731997677,3.56087,2551.5,2551.3,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729731999170,0.06582793,2551.4,2551.3,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732000203,0.06582793,2551.4,2550.9,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732000386,0.8328,2551.6,2550.9,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732000387,0.35312,2551.1,2550.9,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732000692,0.06583722,2551.0,2550.9,3.41827011]
["bitfinex-derivatives","ETHF0:USTF0",1729732000961,1.6647,2551.1,2551.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1729732001162,1.73053899,2551.1,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732001386,0.3532,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732001675,3.2078,2550.9,2550.1,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732001676,0.35323,2550.3,2550.1,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732001866,0.06583899,2550.2,2550.1,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732002057,0.92693899,2550.2,2550.1,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732002362,0.92693899,2550.2,2550.1,6.98673011]
["bitfinex-derivatives","ETHF0:USTF0",1729732002663,1.28017899,2550.2,2550.1,6.98673011]
["bitfinex-derivatives","ETHF0:USTF0",1729732002900,0.92693899,2550.2,2550.1,7.33999011]
["bitfinex-derivatives","ETHF0:USTF0",1729732003971,0.92693899,2550.2,2550.1,6.98673011]
["bitfinex-derivatives","ETHF0:USTF0",1729732004358,0.92696248,2550.2,2550.1,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732005157,0.35326,2550.1,2549.9,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732005359,3.27366248,2550.0,2549.9,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732005584,7.50906857,2550.0,2549.7,4.62043011]
["bitfinex-derivatives","ETHF0:USTF0",1729732005858,0.06586248,2549.9,2549.7,4.26713011]
["bitfinex-derivatives","ETHF0:USTF0",1729732006061,0.41915248,2549.9,2549.7,4.26713011]
["bitfinex-derivatives","ETHF0:USTF0",1729732006370,4.97584123,2549.8,2549.7,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732006805,4.97584123,2549.8,2549.7,3.41844011]
["bitfinex-derivatives","ETHF0:USTF0",1729732007869,4.97584123,2549.8,2549.7,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732008079,4.97584123,2549.8,2549.7,3.41844011]
["bitfinex-derivatives","ETHF0:USTF0",1729732008461,4.97584123,2549.8,2549.7,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732008966,4.97584123,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732008967,0.35332,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732009164,0.35332,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729732009165,0.8574,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729732009958,0.8317,2549.8,2549.6,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729732010162,3.2078,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729732010556,7.55135232,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729732010768,7.55135232,2550.0,2549.7,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732010963,7.55135232,2550.0,2549.5,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732011161,7.55135232,2550.0,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732011362,0.35332,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732011574,0.8398,2549.9,2549.4,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1729732011575,0.815,2549.6,2549.4,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1729732011869,5.25967218,2549.6,2549.4,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1729732012070,0.815,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732012267,0.815,2549.6,2549.4,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1729732012568,0.815,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729732012880,0.815,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732013170,0.815,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729732013370,3.2078,2550.0,2549.5,6.98753011]
["bitfinex-derivatives","ETHF0:USTF0",1729732013671,3.2078,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729732014665,3.2078,2550.0,2549.8,3.41842011]
["bitfinex-derivatives","ETHF0:USTF0",1729732014867,3.2078,2550.0,2549.8,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732015067,3.2078,2550.0,2549.6,3.86543011]
["bitfinex-derivatives","ETHF0:USTF0",1729732015464,3.2078,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729732016571,3.2078,2550.0,2549.8,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729732016864,0.8186,2550.1,2549.8,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729732017068,0.8186,2550.1,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729732017269,4.54340299,2550.0,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729732017573,4.29270837,2550.2,2549.8,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732017772,4.29270837,2550.2,2549.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729732017773,4.29270837,2550.2,2549.6,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1729732018065,3.2078,2550.0,2549.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729732018266,3.2078,2550.0,2549.4,6.27293011]
["bitfinex-derivatives","ETHF0:USTF0",1729732018267,0.35331,2549.8,2549.4,6.62628011]
["bitfinex-derivatives","ETHF0:USTF0",1729732018459,0.35332,2549.7,2549.4,6.27293011]
["bitfinex-derivatives","ETHF0:USTF0",1729732018659,5.81031255,2549.7,2549.4,6.62628011]
["bitfinex-derivatives","ETHF0:USTF0",1729732019068,0.35333,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732019269,6.16363255,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732019462,6.16363255,2549.7,2549.4,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1729732019867,6.16363255,2549.7,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729732019868,5.81031255,2549.7,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729732020174,6.16363255,2549.7,2549.4,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1729732020563,9.01811255,2549.7,2549.2,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732020764,0.35334,2549.6,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729732020959,0.35334,2549.6,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729732021165,0.35335,2549.5,2549.1,4.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729732021769,9.37143255,2549.7,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729732021972,0.35334,2549.6,2549.2,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729732022277,0.35334,2549.6,2549.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729732022570,9.37143255,2549.7,2549.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729732022773,0.35333,2549.6,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729732022961,9.01811255,2549.7,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729732023164,0.35334,2549.5,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729732023772,0.35336,2549.4,2549.1,4.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729732024164,7.38659662,2549.3,2548.8,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1729732024372,7.38659662,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732024373,0.35342,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732024571,1.6136,2549.2,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729732024771,0.88328,2549.8,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729732024772,3.2078,2549.7,2549.0,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732025073,7.61900854,2549.7,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729732025479,4.0015,2549.7,2549.2,3.92653011]
["bitfinex-derivatives","ETHF0:USTF0",1729732025676,4.0015,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729732026069,4.0015,2549.7,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729732027171,4.0015,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729732027372,4.0015,2549.7,2549.2,3.92653011]
["bitfinex-derivatives","ETHF0:USTF0",1729732027573,4.0015,2549.7,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729732027974,4.0015,2549.7,2549.2,3.92653011]
["bitfinex-derivatives","ETHF0:USTF0",1729732027975,4.0015,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729732028172,3.2078,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729732028368,1.6711,2549.9,2549.5,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732028567,1.6711,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729732028779,1.73697296,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729732028978,5.996626,2549.9,2549.3,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732029168,5.93075304,2549.9,2549.3,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732029376,5.93075304,2549.9,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729732029776,5.93075304,2549.9,2549.3,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732029978,6.28404304,2549.9,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729732030183,6.28404304,2549.9,2549.3,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732030184,5.93075304,2549.9,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729732030381,5.93075304,2549.9,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729732030773,5.93075304,2549.9,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729732031081,5.93075304,2549.9,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729732031776,6.28404304,2549.9,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729732031984,0.06587413,2549.8,2549.3,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732032175,1.24498413,2549.8,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729732032370,4.78321263,2549.7,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729732032578,4.7173385,2549.7,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729732032777,4.7173385,2549.7,2549.1,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1729732032778,7.5718185,2549.7,2549.1,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1729732032972,3.2078,2549.4,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729732033479,3.2078,2549.4,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729732033780,3.2078,2549.4,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729732033982,4.8662,2549.4,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729732034181,4.8662,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729732034385,3.2078,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729732035573,1.6307,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729732035973,4.50971898,2549.6,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729732036180,6.14041898,2549.7,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729732036384,1.6307,2549.7,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729732036688,4.10358424,2549.6,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729732037075,4.10358424,2549.6,2549.2,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732037376,4.10358424,2549.6,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729732037883,4.10358424,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732038079,0.35337,2549.3,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729732038274,2.6011,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729732038880,2.6011,2549.2,2549.1,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1729732039185,1.742,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729732039783,3.2078,2550.1,2549.1,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1729732039977,3.2078,2550.1,2548.9,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729732039978,4.0935,2550.1,2549.7,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732040286,4.15872273,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729732040477,4.0935,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729732040877,4.0935,2550.1,2549.6,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1729732041082,0.35329,2549.9,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729732041280,0.8289,2550.0,2549.4,6.27293011]
["bitfinex-derivatives","ETHF0:USTF0",1729732041484,5.35265063,2549.8,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729732041685,0.8174,2549.8,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729732041985,0.8174,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732041986,4.18195063,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732042184,0.8512,2549.6,2549.4,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1729732042383,0.8512,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732042384,1.20453,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732042585,0.8289,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732042899,0.8289,2549.5,2549.4,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1729732043688,0.8512,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729732045383,0.8174,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729732046587,0.8174,2549.8,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729732046895,0.8174,2549.8,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729732047090,0.8174,2549.8,2549.4,4.20713011]
["bitfinex-derivatives","ETHF0:USTF0",1729732047091,0.8174,2549.8,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729732047494,0.8174,2549.8,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729732048798,0.8174,2549.8,2549.4,4.20713011]
["bitfinex-derivatives","ETHF0:USTF0",1729732048990,3.2078,2549.7,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729732049186,3.2078,2549.7,2549.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729732049390,3.2078,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729732049787,3.2078,2549.7,2549.2,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732049988,3.56112,2549.7,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729732050491,4.52983674,2549.6,2549.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729732050796,4.52983674,2549.6,2549.1,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729732050797,3.56116,2549.4,2549.1,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729732050991,1.7159,2549.3,2549.1,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729732051296,1.7159,2549.3,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729732051597,1.7159,2549.3,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729732052188,1.7159,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729732052692,1.7159,2549.3,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729732052893,1.7159,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729732053489,0.8956,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729732055485,0.8638,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729732057198,0.8638,2549.5,2549.2,3.06513011]
["bitfinex-derivatives","ETHF0:USTF0",1729732057503,0.8638,2549.5,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729732057798,3.2078,2549.4,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729732057988,3.2078,2549.4,2549.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1729732058186,3.2078,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729732058901,0.8638,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729732059100,0.92967926,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729732059590,0.92967926,2549.5,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729732059793,0.06587926,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729732060288,0.06588033,2549.4,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729732060599,0.8638,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729732060893,0.92968093,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729732061288,0.92968093,2549.5,2549.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1729732061495,0.06588093,2549.4,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729732061994,0.8638,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729732062192,0.9296811,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729732062390,0.8638,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729732062586,0.92968106,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729732066096,7.35295994,2574.4,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729732066097,0.35316,2550.8,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729732066298,0.18116993,2551.3,2550.7,9.33806022]
["bitfinex-derivatives","ETHF0:USTF0",1729732066500,0.8229,2552.1,2551.4,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1729732066701,7.67119529,2552.5,2551.5,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729732067000,3.2078,2552.5,2551.9,6.27293011]
["bitfinex-derivatives","ETHF0:USTF0",1729732067204,3.06513011,2553.1,2552.2,3.56076]
["bitfinex-derivatives","ETHF0:USTF0",1729732067500,4.08360935,2553.0,2552.5,6.27293011]
["bitfinex-derivatives","ETHF0:USTF0",1729732067897,4.08360935,2553.1,2552.5,6.27293011]
["bitfinex-derivatives","ETHF0:USTF0",1729732068098,3.2078,2553.3,2552.6,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729732068406,4.08360935,2553.2,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729732068606,6.29584745,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732068811,11.50451853,2553.2,2552.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1729732069099,11.50451853,2553.2,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729732069100,3.2078,2552.9,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729732069303,4.52927108,2553.1,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729732069498,4.42677922,2552.8,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729732069803,7.63457922,2553.1,2552.5,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729732069999,7.63457922,2553.1,2552.3,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732070200,3.2078,2553.1,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729732071508,3.2078,2553.1,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729732071702,3.2078,2553.1,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729732072205,3.2078,2553.1,2552.9,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729732072597,3.2078,2553.1,2553.0,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729732072803,2.5284,2553.7,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729732072804,3.2078,2553.5,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729732073004,3.2078,2553.5,2553.0,5.09844745]
["bitfinex-derivatives","ETHF0:USTF0",1729732073202,3.2078,2553.5,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732073507,3.2078,2554.2,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729732073698,3.2078,2554.2,2553.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729732073699,3.2078,2554.2,2553.5,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732073897,3.2078,2554.2,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729732073898,4.13787412,2554.0,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729732074094,3.2078,2554.2,2553.9,5.09844745]
["bitfinex-derivatives","ETHF0:USTF0",1729732074298,3.2078,2554.9,2554.6,0.35173013]
["bitfinex-derivatives","ETHF0:USTF0",1729732074503,3.2078,2554.9,2554.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729732074705,7.53372564,2554.9,2554.3,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729732075008,3.2078,2554.9,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729732075307,4.32592564,2554.8,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732075512,3.2078,2554.9,2554.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729732075811,4.2001261,2554.8,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732076211,4.2001261,2554.8,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729732076401,3.2078,2554.9,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729732076601,3.2078,2554.9,2554.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729732076602,3.2078,2554.9,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732076803,3.2078,2554.9,2554.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729732077109,3.2078,2554.9,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729732077302,3.2078,2554.9,2554.8,4.12005745]
["bitfinex-derivatives","ETHF0:USTF0",1729732077303,2.61961157,2554.9,2554.8,4.12005745]
["bitfinex-derivatives","ETHF0:USTF0",1729732077503,3.2078,2555.2,2555.1,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729732077707,3.2078,2555.2,2554.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1729732078016,3.2078,2554.8,2554.4,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729732078312,3.2078,2554.8,2554.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729732079209,3.2078,2554.8,2554.5,1.68365]
["bitfinex-derivatives","ETHF0:USTF0",1729732079400,3.2078,2554.8,2554.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729732080009,8.45272716,2554.7,2553.9,3.56053]
["bitfinex-derivatives","ETHF0:USTF0",1729732080197,3.2078,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732080611,4.25514925,2554.4,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729732080798,3.2078,2554.5,2553.9,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732081006,3.2078,2554.5,2554.1,6.97524745]
["bitfinex-derivatives","ETHF0:USTF0",1729732081315,4.0694,2555.1,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732081609,3.2078,2555.1,2554.6,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732081798,3.2078,2555.1,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729732082002,3.2078,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729732082514,3.2078,2555.1,2554.9,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732082816,3.2078,2555.1,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729732083112,3.2078,2555.1,2554.6,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732083315,3.2078,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729732083707,3.2078,2555.5,2555.0,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1729732084008,3.2078,2555.5,2555.2,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732084210,3.2078,2555.5,2555.4,4.11996745]
["bitfinex-derivatives","ETHF0:USTF0",1729732084713,3.2078,2555.5,2555.4,8.03356745]
["bitfinex-derivatives","ETHF0:USTF0",1729732084902,3.2078,2555.5,2555.4,7.68104745]
["bitfinex-derivatives","ETHF0:USTF0",1729732085102,3.2078,2555.5,2555.4,9.01104745]
["bitfinex-derivatives","ETHF0:USTF0",1729732085306,3.2078,2555.5,2555.2,4.60664745]
["bitfinex-derivatives","ETHF0:USTF0",1729732085509,3.2078,2555.5,2555.2,5.09744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732085703,3.2078,2555.5,2555.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1729732085906,3.2078,2555.5,2555.4,4.11996745]
["bitfinex-derivatives","ETHF0:USTF0",1729732086099,3.2078,2555.5,2555.4,8.03356745]
["bitfinex-derivatives","ETHF0:USTF0",1729732086303,3.2078,2555.5,2555.4,7.68104745]
["bitfinex-derivatives","ETHF0:USTF0",1729732086815,3.2078,2555.5,2555.4,9.36356745]
["bitfinex-derivatives","ETHF0:USTF0",1729732087415,3.2078,2555.8,2555.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729732087709,3.2078,2555.8,2555.7,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732087917,3.2078,2556.2,2555.7,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732088920,0.35248,2555.8,2555.4,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732089217,3.2078,2555.9,2555.7,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732090004,3.2078,2555.9,2555.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1729732090210,3.2078,2555.9,2555.4,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732090513,3.2078,2555.9,2555.7,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732090711,3.2078,2556.2,2555.7,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732091516,3.56022,2556.2,2555.7,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732091812,3.2078,2556.2,2555.7,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732092011,0.35243,2556.1,2555.7,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732092315,3.2078,2556.2,2555.7,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732092708,0.35243,2556.1,2555.7,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732093314,3.2078,2556.2,2555.7,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732093512,0.9057,2556.1,2555.6,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729732093711,0.35245,2556.0,2555.7,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732093904,1.25814,2556.1,2555.7,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732094106,1.25814,2556.1,2555.6,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729732094107,0.35248,2555.8,2555.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729732094312,0.35252,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732094518,0.35252,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732094716,0.3525,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732094915,0.35252,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732095221,4.53313259,2555.4,2554.9,6.97524745]
["bitfinex-derivatives","ETHF0:USTF0",1729732095423,4.53313259,2555.4,2554.7,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732095424,3.2078,2555.2,2554.7,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732095609,0.35261,2554.8,2554.7,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732095813,3.2078,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732095814,0.3526,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732096015,0.35261,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732096311,3.75210235,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732096620,0.3526,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732096817,0.35259,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732097021,0.35267,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732097221,0.35264,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732097421,0.35264,2554.6,2554.2,6.97524745]
["bitfinex-derivatives","ETHF0:USTF0",1729732098024,4.1148,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732098212,8.29250444,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732098414,3.2078,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732098816,4.26221557,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732099010,0.8624,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732099214,0.8686,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732099418,0.8686,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732099912,0.907,2554.9,2554.3,7.68264745]
["bitfinex-derivatives","ETHF0:USTF0",1729732100120,1.2596,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732100517,4.0702,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732100721,3.2078,2555.1,2554.6,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732100922,0.8744,2555.5,2554.9,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732101127,4.46798,2555.8,2555.4,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732101422,1.26018,2555.8,2555.4,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732101618,0.35249,2555.7,2555.4,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732102023,0.35245,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732102229,0.35247,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732102819,0.35248,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732103024,0.35248,2555.7,2555.1,5.89140745]
["bitfinex-derivatives","ETHF0:USTF0",1729732103025,0.35248,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732103335,0.35249,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732103534,0.35246,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732103738,4.36679098,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732104030,3.926,2558.2,2555.9,6.97524745]
["bitfinex-derivatives","ETHF0:USTF0",1729732104031,3.2078,2556.5,2555.9,6.97524745]
["bitfinex-derivatives","ETHF0:USTF0",1729732104235,3.2078,2556.5,2556.2,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732104426,3.56018,2556.5,2556.2,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732104632,3.56018,2556.5,2556.2,7.67944745]
["bitfinex-derivatives","ETHF0:USTF0",1729732104827,3.2078,2556.5,2555.9,6.97524745]
["bitfinex-derivatives","ETHF0:USTF0",1729732105022,3.2078,2556.5,2556.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729732105228,3.2078,2556.5,2556.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729732105525,0.35244,2556.1,2556.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729732105926,0.35244,2556.1,2555.9,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1729732106127,4.52455343,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732106128,0.3524,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732106323,4.52455343,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732106525,4.52455343,2556.0,2555.7,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732106726,3.2078,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732107026,0.35241,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732107827,0.3524,2556.4,2555.9,3.56025]
["bitfinex-derivatives","ETHF0:USTF0",1729732108031,3.2078,2556.5,2556.2,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732108229,0.88075,2557.1,2556.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729732108230,3.2078,2557.1,2556.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729732108427,0.35235,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732108632,3.2078,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732109424,5.34582863,2557.0,2556.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729732109738,0.35239,2556.4,2556.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729732110033,0.35239,2556.4,2556.3,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1729732110233,0.35239,2556.5,2556.3,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1729732110427,0.35237,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732110633,0.35239,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732111128,0.88091,2556.6,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732111330,0.88091,2556.6,2555.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729732111331,0.35246,2555.9,2555.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729732111631,0.35245,2556.0,2555.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729732111836,0.35242,2556.2,2555.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729732112134,4.15512946,2556.4,2555.8,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1729732112335,4.15512946,2556.5,2555.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1729732112543,5.87861,2556.6,2555.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1729732112833,4.07003362,2556.4,2555.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1729732113036,7.83748107,2556.5,2555.4,6.97524745]
["bitfinex-derivatives","ETHF0:USTF0",1729732113231,0.35255,2555.2,2555.1,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729732113432,0.35255,2555.3,2555.1,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729732113634,0.35255,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732113844,0.88122,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732114039,4.9937,2555.8,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732114340,4.074871,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732114539,0.35255,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732114736,0.35253,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732115037,4.40080034,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732115245,0.35254,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732115443,4.9937,2555.8,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732115444,0.35252,2555.5,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732115733,0.35253,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732116839,0.35254,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732117137,4.13500683,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732117336,4.13500683,2555.7,2555.4,3.56032]
["bitfinex-derivatives","ETHF0:USTF0",1729732117639,0.9229,2555.8,2555.4,7.97270838]
["bitfinex-derivatives","ETHF0:USTF0",1729732117640,0.35248,2555.8,2555.4,7.97270838]
["bitfinex-derivatives","ETHF0:USTF0",1729732117835,0.35246,2555.9,2555.4,7.97270838]
["bitfinex-derivatives","ETHF0:USTF0",1729732118235,0.35246,2555.9,2555.5,0.12250916]
["bitfinex-derivatives","ETHF0:USTF0",1729732118434,4.47646581,2556.1,2555.5,0.99746093]
["bitfinex-derivatives","ETHF0:USTF0",1729732118636,0.8964,2556.2,2555.7,4.20526093]
["bitfinex-derivatives","ETHF0:USTF0",1729732118838,0.8964,2556.2,2555.7,5.57126093]
["bitfinex-derivatives","ETHF0:USTF0",1729732119138,0.8964,2556.2,2555.8,1.1199578]
["bitfinex-derivatives","ETHF0:USTF0",1729732119338,4.1129,2556.5,2555.9,0.12249641]
["bitfinex-derivatives","ETHF0:USTF0",1729732119534,4.1129,2556.5,2556.1,0.99746093]
["bitfinex-derivatives","ETHF0:USTF0",1729732119735,3.2078,2556.5,2556.1,0.99746093]
["bitfinex-derivatives","ETHF0:USTF0",1729732119940,0.8962,2556.9,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729732120238,0.35231,2557.0,2556.6,0.99746093]
["bitfinex-derivatives","ETHF0:USTF0",1729732120432,3.5601,2557.1,2556.6,1.34981093]
["bitfinex-derivatives","ETHF0:USTF0",1729732120639,3.2078,2557.1,2556.7,0.12245979]
["bitfinex-derivatives","ETHF0:USTF0",1729732120836,0.35232,2557.0,2556.6,0.99746093]
["bitfinex-derivatives","ETHF0:USTF0",1729732121137,0.35233,2556.9,2556.6,0.99746093]
["bitfinex-derivatives","ETHF0:USTF0",1729732121339,3.2078,2557.1,2556.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1729732121635,3.5601,2557.1,2556.6,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1729732121842,3.2078,2557.1,2556.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1729732122037,0.3523,2557.0,2556.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1729732122244,0.35232,2556.9,2556.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1729732122437,6.97524745,2557.1,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732122739,1.7439,2557.5,2556.2,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1729732122740,0.35235,2556.7,2556.2,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1729732122944,3.2078,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732123342,4.36884741,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732123547,0.35231,2557.0,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729732123844,3.2078,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732124242,3.2078,2557.3,2556.2,8.34124745]
["bitfinex-derivatives","ETHF0:USTF0",1729732124243,4.21207828,2557.2,2556.2,8.34124745]
["bitfinex-derivatives","ETHF0:USTF0",1729732124540,4.21207828,2557.2,2556.5,3.56017]
["bitfinex-derivatives","ETHF0:USTF0",1729732124746,0.35231,2557.0,2556.5,3.56017]
["bitfinex-derivatives","ETHF0:USTF0",1729732125152,4.21207828,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732125445,0.35231,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732125648,4.21207828,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732125649,0.35233,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732125941,4.21207828,2557.2,2556.6,3.56016]
["bitfinex-derivatives","ETHF0:USTF0",1729732125942,0.3523,2557.1,2556.6,3.56016]
["bitfinex-derivatives","ETHF0:USTF0",1729732126346,4.21207828,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732126849,0.35232,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732127244,4.21207828,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732127941,0.35233,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732128245,4.21207828,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732128443,0.35231,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732128643,0.3523,2557.1,2556.6,3.56015]
["bitfinex-derivatives","ETHF0:USTF0",1729732128945,0.35231,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732129139,4.21207828,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732129542,0.35231,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732129744,0.35231,2557.0,2556.6,3.56016]
["bitfinex-derivatives","ETHF0:USTF0",1729732129952,0.3523,2557.1,2556.6,3.56015]
["bitfinex-derivatives","ETHF0:USTF0",1729732130154,4.21207828,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732130652,0.35241,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732130951,3.2078,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732131141,0.35236,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732131338,3.56015,2556.7,2556.2,7.32765745]
["bitfinex-derivatives","ETHF0:USTF0",1729732131551,3.2078,2556.7,2556.2,6.97524745]
["bitfinex-derivatives","ETHF0:USTF0",1729732131747,0.35233,2556.9,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729732132351,0.35233,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732132551,4.1076,2557.4,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732132552,0.35233,2556.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732132745,0.35235,2556.7,2556.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1729732133350,3.2078,2557.1,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732133546,0.35236,2556.7,2556.3,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729732133752,0.35234,2556.8,2556.3,4.92619]
["bitfinex-derivatives","ETHF0:USTF0",1729732134054,4.31879169,2557.0,2556.3,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729732134055,0.35232,2556.9,2556.3,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729732134247,0.35235,2556.7,2556.3,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729732134442,0.35236,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732134644,0.35236,2556.6,2556.3,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729732134851,0.35239,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732135154,0.35238,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732135750,5.42664678,2556.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732135751,0.35239,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732136152,0.35238,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732136548,0.8886,2556.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732136549,0.35239,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732138556,0.35242,2556.2,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732138856,0.35242,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732138857,0.35248,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732139052,0.35248,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732140053,0.35248,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732140248,0.8452,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732140557,0.06520459,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732140752,1.19765,2556.0,2555.6,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1729732141162,0.8452,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732141465,0.35248,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732141957,4.26061728,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732142159,4.61307728,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732142363,4.26061728,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732142664,0.35247,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732142864,0.35248,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732143049,0.35248,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732143256,4.26061728,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732143455,0.35248,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732143651,4.61308728,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732143854,4.26061728,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732144061,3.2078,2556.5,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732144350,0.35244,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732144758,0.35242,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732144955,0.06519838,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732145159,4.24037171,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729732145455,3.2078,2557.1,2556.2,8.33424745]
["bitfinex-derivatives","ETHF0:USTF0",1729732145660,0.06518036,2557.0,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729732146159,0.06518036,2557.0,2556.5,6.97524745]
["bitfinex-derivatives","ETHF0:USTF0",1729732146360,0.9065,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732146562,0.0651672,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732146954,0.88052,2557.8,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732146955,3.2078,2557.7,2557.0,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732147162,3.2078,2557.7,2557.3,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732147362,0.35226,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732147553,4.40372584,2557.6,2556.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729732147761,0.35229,2557.1,2556.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729732147955,6.28498393,2557.5,2556.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729732148166,0.06516625,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732148362,0.06516625,2557.4,2556.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729732148561,0.41742625,2557.4,2556.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729732148761,0.35226,2557.4,2556.9,1.71131]
["bitfinex-derivatives","ETHF0:USTF0",1729732148955,0.894,2557.5,2556.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729732149164,3.2078,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732149665,3.2078,2557.7,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729732149964,3.2078,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732150165,3.2078,2558.0,2557.3,6.97524745]
["bitfinex-derivatives","ETHF0:USTF0",1729732150372,3.55997,2558.0,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729732150669,3.55997,2558.0,2557.3,6.97524745]
["bitfinex-derivatives","ETHF0:USTF0",1729732150670,3.2078,2558.0,2557.3,6.97524745]
["bitfinex-derivatives","ETHF0:USTF0",1729732150965,3.2078,2558.0,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729732151760,3.2078,2558.0,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729732152161,3.21286405,2558.3,2557.6,6.97524745]
["bitfinex-derivatives","ETHF0:USTF0",1729732152365,3.21286405,2558.3,2557.7,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729732152569,3.21286405,2558.3,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729732152777,3.21286405,2558.3,2557.8,3.76744745]
["bitfinex-derivatives","ETHF0:USTF0",1729732153067,0.35214,2558.2,2557.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729732153268,0.35215,2558.2,2557.7,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729732153458,3.21286405,2558.3,2557.7,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729732153660,3.21286405,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732153661,0.35221,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732154057,3.9096,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732154467,3.2078,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732154664,0.35218,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732154861,3.2078,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732155063,2.18265,2558.2,2557.6,3.56002]
["bitfinex-derivatives","ETHF0:USTF0",1729732155479,1.8305,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732156371,0.35215,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732156568,2.18265,2558.2,2557.6,7.32745745]
["bitfinex-derivatives","ETHF0:USTF0",1729732156769,0.35215,2558.1,2557.6,7.32745745]
["bitfinex-derivatives","ETHF0:USTF0",1729732156972,1.8305,2558.2,2557.6,7.32745745]
["bitfinex-derivatives","ETHF0:USTF0",1729732156973,2.18265,2558.2,2557.6,7.32745745]
["bitfinex-derivatives","ETHF0:USTF0",1729732157272,1.8305,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732157471,4.14700713,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732157664,0.06514635,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732157871,0.3522,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732158074,0.06514635,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732158270,0.35221,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732158470,0.41735635,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732158668,0.35223,2557.6,2557.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729732158866,0.06514635,2557.5,2557.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729732159076,0.35226,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732159474,0.8874,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732159767,0.8874,2557.4,2556.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1729732159768,0.35235,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732159970,0.35236,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732160179,0.35235,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732160566,0.35236,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732160770,0.06517769,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732160973,3.2078,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732160974,4.55315256,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732161275,0.35236,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732161580,0.41753769,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732161774,4.32873769,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732161978,3.97637769,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732162277,0.06517769,2556.5,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732162470,0.06517769,2556.4,2556.2,6.97524745]
["bitfinex-derivatives","ETHF0:USTF0",1729732162670,0.9013,2556.8,2556.2,6.97524745]
["bitfinex-derivatives","ETHF0:USTF0",1729732162671,0.9013,2556.8,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729732162882,0.06517823,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732163068,1.19678,2557.2,2556.5,6.97524745]
["bitfinex-derivatives","ETHF0:USTF0",1729732163268,0.35235,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732163474,0.06517277,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732163768,0.41753277,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732163976,0.41753913,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732164674,4.26356,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732164880,4.26356,2556.6,2556.0,5.54574745]
["bitfinex-derivatives","ETHF0:USTF0",1729732164881,0.35239,2556.5,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732165270,3.2078,2557.0,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732165580,0.35239,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732166770,0.3524,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732167282,0.3524,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732167283,0.35244,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732167678,4.26524,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732167974,8.24315414,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732168188,0.35248,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732168774,0.35252,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732168979,0.35252,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732169179,0.35252,2555.4,2554.7,4.12005745]
["bitfinex-derivatives","ETHF0:USTF0",1729732169180,0.35254,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732169479,4.83784074,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732169677,0.35257,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732169888,4.26617,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732170084,8.51365932,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732170280,4.60005932,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732170681,3.9136,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732171185,4.12628131,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732171383,1.20054,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732171579,4.12628131,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732171778,1.20054,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732172085,4.07757881,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732172288,4.43013881,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732172583,4.07757881,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732172784,4.085,2555.8,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729732172785,3.56027,2555.8,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729732173088,4.4948172,2555.7,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732173785,4.4948172,2555.7,2555.0,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729732173786,0.3525,2555.6,2555.0,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729732173977,4.4948172,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732174186,4.42846859,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732174379,0.35251,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732174787,4.07595859,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732174979,4.07595859,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732175181,0.35251,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732175386,4.28367015,2555.5,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729732175982,4.28367015,2555.5,2555.0,3.56038]
["bitfinex-derivatives","ETHF0:USTF0",1729732177281,0.35255,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732177685,0.8788,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732177686,4.08528184,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732177990,4.646044,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732178488,0.8788,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732178786,0.35257,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732179189,0.35256,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732179491,8.21646051,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732179793,4.44901306,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732179985,0.06522352,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732180186,0.35257,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732180382,0.41779197,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732180584,4.33139197,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732180889,12.60914174,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732181080,0.35261,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732181585,8.77730554,2554.8,2554.3,1.69667]
["bitfinex-derivatives","ETHF0:USTF0",1729732181788,0.06523448,2554.7,2554.3,1.69667]
["bitfinex-derivatives","ETHF0:USTF0",1729732181993,0.35264,2554.6,2554.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729732182395,4.45197432,2554.6,2554.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729732182590,4.12010745,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732182894,0.35267,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732183095,0.35268,2554.3,2553.9,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1729732183396,4.44092572,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732183783,8.56106317,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732183986,4.12013745,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732184495,4.49402198,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732185298,3.2078,2554.5,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729732185595,3.2078,2554.5,2554.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1729732186194,3.76744745,2554.8,2554.4,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729732186195,3.2078,2554.8,2554.4,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729732186386,3.2078,2554.8,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732186586,4.44312738,2554.7,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729732186789,4.44312738,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732187095,4.44312738,2554.7,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729732187295,4.44312738,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732187495,4.44312738,2554.7,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729732187698,4.44312738,2554.7,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729732188091,4.44312738,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732188394,4.44312738,2554.7,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732188997,4.44312738,2554.7,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729732189194,4.44312738,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732189398,4.44312738,2554.7,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729732189898,4.44312738,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732190101,4.44312738,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732190595,3.2078,2554.8,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732191804,3.2078,2554.8,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729732191805,4.13473895,2554.7,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729732192295,4.13473895,2554.7,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732193295,4.13473895,2554.7,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732193492,4.13473895,2554.7,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732194006,4.13473895,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732194202,4.13473895,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732196291,4.1112,2555.2,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729732196690,4.21735117,2555.1,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729732197687,4.21735117,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729732197887,3.2078,2555.8,2554.9,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1729732198095,3.2078,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729732198691,7.1206,2555.8,2555.4,3.56032]
["bitfinex-derivatives","ETHF0:USTF0",1729732198891,3.76744745,2555.7,2555.1,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729732199124,3.2078,2555.5,2554.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1729732199395,4.73575818,2555.4,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729732199603,6.49595818,2555.4,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729732199797,7.34085818,2555.4,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729732200192,0.35255,2555.3,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729732200392,3.2078,2555.2,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729732200697,3.2078,2555.2,2554.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1729732200698,4.44920363,2555.2,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729732200897,7.65700363,2555.2,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729732201108,4.11996745,2555.5,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729732201109,6.97524745,2555.7,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729732201303,6.97524745,2555.7,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732201619,4.19406113,2555.6,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729732201796,3.2078,2555.7,2555.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729732202405,3.2078,2555.7,2555.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729732202900,3.2078,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732203101,4.14606975,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732203501,4.49856975,2555.6,2555.1,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729732203913,4.14606975,2555.6,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729732204207,4.14606975,2555.6,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729732204401,4.14606975,2555.6,2554.9,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1729732204703,4.14606975,2555.6,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729732205101,4.14606975,2555.6,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729732205609,4.14606975,2555.6,2555.2,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729732206003,4.49856975,2555.6,2555.1,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729732206601,4.14606975,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732207109,0.35254,2555.3,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729732207300,0.35265,2554.5,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732207602,4.18125389,2554.4,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732208211,5.5443941,2554.5,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732208402,1.24956,2554.5,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732208602,4.2948341,2554.4,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732209002,4.2948341,2554.4,2553.9,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1729732209003,4.2948341,2554.4,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729732209205,4.6474941,2554.4,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732209402,4.2948341,2554.4,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729732209604,3.76744745,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732209810,3.76744745,2554.3,2553.3,1.48049526]
["bitfinex-derivatives","ETHF0:USTF0",1729732209811,0.35278,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732210004,0.35274,2553.9,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729732210208,0.35275,2553.8,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729732210508,0.35275,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732210509,4.09848103,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732210806,6.97524745,2554.1,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729732211013,0.35275,2553.8,2553.3,3.56061]
["bitfinex-derivatives","ETHF0:USTF0",1729732211310,0.06526008,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732211311,5.43648761,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732211513,5.98742761,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732211698,1.7755,2553.7,2553.3,3.56061]
["bitfinex-derivatives","ETHF0:USTF0",1729732211906,4.291582,2553.6,2553.3,3.56061]
["bitfinex-derivatives","ETHF0:USTF0",1729732212104,4.291582,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732213109,5.486462,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732213500,5.133682,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732214004,5.133682,2553.6,2553.3,3.56061]
["bitfinex-derivatives","ETHF0:USTF0",1729732214502,0.8718,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729732215302,7.81734745,2554.3,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732215608,4.17814801,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732215811,4.17814801,2554.0,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729732216113,0.3527,2554.2,2553.6,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729732216313,4.19742155,2553.9,2553.6,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729732216514,5.07922155,2554.1,2553.6,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729732216714,0.8818,2554.1,2553.4,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729732217011,0.35273,2553.9,2553.4,3.56059]
["bitfinex-derivatives","ETHF0:USTF0",1729732217215,0.35273,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732217517,5.36725257,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732218432,5.36725257,2553.8,2553.4,3.56059]
["bitfinex-derivatives","ETHF0:USTF0",1729732218714,5.36725257,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732219018,0.35278,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732219418,4.27588465,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732219614,5.15068465,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732219819,5.15068465,2553.5,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732219820,0.35282,2553.3,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732220219,4.1446532,2553.2,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732220611,4.1446532,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732220822,0.35284,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732221123,4.12858775,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732221421,4.12858775,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729732221610,4.12858775,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732221611,4.12858775,2553.0,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732222211,4.12858775,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732223427,4.48145775,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732223910,4.12858775,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732224609,3.2078,2553.3,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729732224814,3.2078,2553.3,2553.1,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729732225126,0.8748,2553.5,2553.1,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729732225127,4.40700831,2553.2,2553.1,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729732225319,0.8748,2553.5,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729732225518,4.40700831,2553.4,2552.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1729732225716,0.8748,2553.5,2552.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1729732225918,0.8748,2553.5,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732226127,4.40491763,2553.4,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732226423,4.40491763,2553.4,2552.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1729732226729,4.40491763,2553.4,2553.1,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729732226922,4.40491763,2553.4,2552.8,3.56067]
["bitfinex-derivatives","ETHF0:USTF0",1729732226923,0.35283,2553.3,2552.8,3.56067]
["bitfinex-derivatives","ETHF0:USTF0",1729732227128,0.35285,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732227625,4.09721339,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732227626,4.09721339,2553.0,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732227820,4.09721339,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732228116,4.094449,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732228321,0.35283,2553.2,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732228523,4.094449,2553.0,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732228720,4.094449,2553.1,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732228918,4.447269,2553.3,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732229115,4.25086737,2553.2,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732229319,0.35282,2553.3,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732229516,4.25086737,2553.2,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732229719,4.60369737,2553.2,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732230222,0.35283,2553.2,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732230424,4.3282118,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732230618,4.3282118,2553.1,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732230835,4.3282118,2553.2,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732231021,0.35282,2553.3,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732231420,4.11099988,2553.1,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732231625,4.11099988,2553.2,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732231819,0.35282,2553.3,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732232017,4.49611383,2553.2,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732232220,4.84894383,2553.2,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732232526,0.35283,2553.2,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732232924,4.49611383,2553.1,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732233118,4.49611383,2553.1,2552.9,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729732233316,4.49611383,2553.1,2553.0,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729732233517,4.22745081,2553.3,2553.0,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729732233729,3.2078,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732233926,4.89592493,2553.3,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732234123,0.35283,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732234326,0.35285,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732234525,7.75091493,2553.1,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729732234831,3.2078,2553.1,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729732235031,4.20092175,2553.0,2552.7,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729732235528,4.20092175,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729732235727,4.20092175,2553.0,2552.9,3.56067]
["bitfinex-derivatives","ETHF0:USTF0",1729732236028,3.56056,2553.7,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732236232,3.0606991,2553.6,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732236430,7.37626854,2553.6,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732237431,7.37626854,2553.6,2552.9,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1729732237634,7.37626854,2553.6,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729732237823,7.37626854,2553.6,2553.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1729732238145,7.37626854,2553.6,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732238829,7.37626854,2553.6,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729732239127,7.37626854,2553.6,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729732239431,4.31556944,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732239621,4.31556944,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729732239933,3.2078,2554.4,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729732240126,3.2078,2554.4,2553.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729732240127,4.1063,2554.4,2553.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729732240319,8.68763969,2554.4,2553.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729732240526,3.4133791,2554.3,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729732240837,4.58136969,2554.2,2553.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729732241129,4.58136969,2554.2,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729732241321,4.58136969,2554.2,2553.5,4.81058]
["bitfinex-derivatives","ETHF0:USTF0",1729732241322,0.35272,2554.0,2553.5,4.81058]
["bitfinex-derivatives","ETHF0:USTF0",1729732241519,0.35272,2554.0,2553.5,1.60278]
["bitfinex-derivatives","ETHF0:USTF0",1729732241721,7.1984991,2554.1,2553.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729732241722,7.4866784,2553.9,2553.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729732241929,4.4259793,2553.9,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729732242139,7.5512191,2554.1,2553.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729732242140,4.19992172,2554.0,2553.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729732242323,7.5512091,2554.1,2553.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729732242528,7.5512091,2554.1,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729732242728,4.19992172,2554.0,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729732242923,4.19992172,2554.0,2553.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729732243227,0.35274,2553.9,2553.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729732243421,4.19992172,2554.0,2553.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729732243622,4.15770085,2553.8,2553.5,4.3106991]
["bitfinex-derivatives","ETHF0:USTF0",1729732243831,3.2078,2554.1,2553.5,7.5184991]
["bitfinex-derivatives","ETHF0:USTF0",1729732244133,4.15770085,2554.0,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729732244319,3.2078,2554.1,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729732244519,4.53474561,2554.0,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729732244734,4.53474561,2554.0,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729732245126,3.2078,2554.1,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729732245432,3.2078,2554.1,2553.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729732245623,3.2078,2554.1,2553.5,7.5184991]
["bitfinex-derivatives","ETHF0:USTF0",1729732245624,4.37021387,2554.0,2553.5,7.5184991]
["bitfinex-derivatives","ETHF0:USTF0",1729732245824,4.37021387,2554.0,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729732246034,3.2078,2554.1,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729732246535,7.5196691,2554.4,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729732247031,4.13575944,2554.3,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729732247231,4.48843944,2554.3,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729732247535,0.06524858,2554.2,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729732248033,4.19879471,2554.1,2553.9,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729732248239,0.06524858,2554.0,2553.9,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729732248436,0.06524858,2554.3,2553.9,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729732248635,7.30954359,2554.1,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729732248831,0.06524858,2554.0,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729732249027,0.06524858,2554.0,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729732249237,4.36596868,2554.0,2553.6,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729732249535,0.0652521,2553.9,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729732250234,4.15621132,2553.8,2553.2,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729732250441,0.06525128,2553.7,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729732250636,0.06525128,2553.7,2553.2,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729732250935,4.09096004,2553.6,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729732251440,0.88172,2554.3,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729732251441,0.3527,2554.2,2553.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732251638,6.2684991,2554.4,2553.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732251639,1.8286,2554.3,2553.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732251947,4.85849302,2554.2,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729732252142,0.06524831,2554.1,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729732252439,0.35272,2554.0,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729732252741,4.73160893,2553.9,2553.3,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1729732252934,0.06524831,2553.8,2553.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729732253137,0.35274,2553.9,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729732253338,7.29562577,2554.0,2553.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729732253339,3.4134291,2554.0,2553.5,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729732253638,4.23492667,2553.8,2553.3,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1729732253943,0.06525819,2553.7,2553.3,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1729732254239,0.06525819,2553.7,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729732254444,0.06525315,2553.7,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729732254938,3.2078,2553.8,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729732255541,3.2078,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732255741,4.15621187,2553.7,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729732255944,4.15621187,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729732256342,4.15621187,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732256639,4.15621187,2553.7,2552.4,1.48049526]
["bitfinex-derivatives","ETHF0:USTF0",1729732256640,0.9038,2553.6,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732256835,1.25658,2553.6,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729732257032,0.9038,2553.6,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729732258439,0.9038,2553.6,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729732259736,1.25658,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732260045,0.9038,2553.6,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729732260343,0.9038,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732260344,4.84752829,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732260543,0.35281,2553.4,2553.1,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729732261142,4.49473829,2553.5,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732261445,4.49473829,2553.5,2552.8,7.5384991]
["bitfinex-derivatives","ETHF0:USTF0",1729732261648,4.49473829,2553.5,2553.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729732262242,4.84752829,2553.5,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732263339,4.49473829,2553.5,2552.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1729732263536,4.49473829,2553.5,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729732263733,4.49473829,2553.5,2552.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1729732263939,0.9038,2553.6,2553.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732264147,0.9038,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729732267649,4.1236,2553.7,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729732267857,4.1236,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729732268349,8.61941323,2553.7,2553.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1729732268548,8.61941323,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729732269052,1.06346617,2554.6,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729732269053,3.2078,2554.5,2553.6,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1729732269346,4.50990006,2554.1,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732269649,3.97109764,2554.4,2553.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1729732269856,3.97109764,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732270144,4.50305,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732270340,4.27943056,2554.4,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732270540,3.2078,2554.2,2553.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1729732270736,3.2078,2554.2,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729732270938,5.1314892,2554.1,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729732271145,5.4841992,2554.1,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729732271342,5.1314892,2554.1,2553.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1729732271542,4.2141892,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729732271761,4.1504,2554.5,2553.9,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732271953,0.06524238,2554.4,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729732272147,4.33855401,2554.4,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729732272459,4.1504,2554.5,2553.9,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732272651,4.1504,2554.5,2553.8,0.88184]
["bitfinex-derivatives","ETHF0:USTF0",1729732272652,3.2078,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729732272946,3.2078,2554.9,2554.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1729732273148,3.2078,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729732274448,3.2078,2555.2,2554.8,6.9750991]
["bitfinex-derivatives","ETHF0:USTF0",1729732274654,3.2078,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729732274950,3.2078,2555.2,2554.8,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732275347,3.2078,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729732275951,3.2078,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729732276155,3.2078,2555.8,2555.4,3.4132191]
["bitfinex-derivatives","ETHF0:USTF0",1729732276348,3.2078,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729732277848,3.2078,2555.8,2555.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729732278146,3.2078,2555.8,2555.4,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732278339,3.56019,2556.4,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732278544,0.06519467,2556.3,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732278744,3.2078,2556.0,2555.6,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729732279045,3.2078,2556.0,2555.6,1.62249]
["bitfinex-derivatives","ETHF0:USTF0",1729732279046,4.30692246,2555.9,2555.6,1.62249]
["bitfinex-derivatives","ETHF0:USTF0",1729732279241,0.06519467,2555.8,2555.5,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1729732279463,3.2078,2555.7,2555.2,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1729732279751,0.06519467,2555.6,2555.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729732280052,0.06519467,2555.6,2555.2,1.27355]
["bitfinex-derivatives","ETHF0:USTF0",1729732280256,0.06519467,2555.6,2555.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1729732280749,4.1315,2555.7,2555.4,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729732280750,0.06520225,2555.5,2555.4,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729732280947,0.06520225,2555.6,2555.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729732281254,4.4532385,2555.6,2555.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729732281451,0.06520225,2555.5,2555.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729732282457,0.06520225,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729732282957,0.06520225,2555.5,2555.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729732283254,0.06520225,2555.5,2555.4,3.4132191]
["bitfinex-derivatives","ETHF0:USTF0",1729732283442,3.2078,2556.0,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729732283758,4.27788616,2555.9,2555.5,4.3306991]
["bitfinex-derivatives","ETHF0:USTF0",1729732283959,0.0651942,2555.8,2555.6,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729732284856,0.0651942,2555.8,2555.5,4.3306991]
["bitfinex-derivatives","ETHF0:USTF0",1729732285154,0.0651942,2555.8,2555.6,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729732285455,0.06519819,2555.7,2555.6,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729732285653,4.21269196,2555.9,2555.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732285856,3.2078,2556.3,2556.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729732286156,3.2078,2556.3,2556.2,3.4130991]
["bitfinex-derivatives","ETHF0:USTF0",1729732292058,3.2078,2556.3,2556.2,7.3250991]
["bitfinex-derivatives","ETHF0:USTF0",1729732292354,3.2078,2556.6,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729732292560,3.2078,2556.6,2556.2,6.9726991]
["bitfinex-derivatives","ETHF0:USTF0",1729732292561,3.2078,2556.6,2556.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729732292753,3.2078,2556.6,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729732293054,3.2078,2556.9,2556.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732293262,5.006,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732293556,5.006,2557.4,2557.0,3.4129991]
["bitfinex-derivatives","ETHF0:USTF0",1729732294048,5.006,2557.4,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729732294049,5.35826,2557.4,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729732294251,5.35826,2557.4,2557.0,3.4129991]
["bitfinex-derivatives","ETHF0:USTF0",1729732294849,3.2078,2557.7,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729732295059,3.2078,2557.7,2557.4,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732295261,3.2078,2557.7,2557.6,3.4129191]
["bitfinex-derivatives","ETHF0:USTF0",1729732295449,0.8993,2558.2,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729732295450,3.2078,2558.0,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729732295756,3.2078,2558.0,2557.9,4.7038691]
["bitfinex-derivatives","ETHF0:USTF0",1729732295955,3.2078,2558.0,2557.9,8.6134691]
["bitfinex-derivatives","ETHF0:USTF0",1729732295956,2.62034326,2558.0,2557.9,8.6134691]
["bitfinex-derivatives","ETHF0:USTF0",1729732296957,0.00506405,2558.3,2557.9,8.6134691]
["bitfinex-derivatives","ETHF0:USTF0",1729732296958,0.00506405,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729732297162,0.00506405,2558.3,2558.2,6.6206391]
["bitfinex-derivatives","ETHF0:USTF0",1729732297459,0.00506405,2558.3,2558.2,7.3216391]
["bitfinex-derivatives","ETHF0:USTF0",1729732297657,0.00506405,2558.3,2558.2,3.4128391]
["bitfinex-derivatives","ETHF0:USTF0",1729732298559,3.2078,2558.7,2558.2,6.9694991]
["bitfinex-derivatives","ETHF0:USTF0",1729732298860,3.2078,2558.7,2558.4,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732299059,4.30716538,2558.6,2557.9,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729732299263,3.2078,2558.4,2557.8,4.3516991]
["bitfinex-derivatives","ETHF0:USTF0",1729732299460,4.30716538,2558.6,2558.1,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732299658,3.2078,2558.7,2558.2,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729732299659,4.20579045,2558.3,2558.2,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729732299864,3.2078,2558.7,2558.2,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729732300166,3.2078,2558.7,2558.6,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732300558,3.2078,2558.7,2558.4,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732300858,0.35215,2558.1,2557.5,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1729732301059,3.2078,2558.3,2557.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732301268,0.952,2558.2,2557.7,3.4128991]
["bitfinex-derivatives","ETHF0:USTF0",1729732301559,0.952,2558.2,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732301560,5.3379673,2558.2,2557.9,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732301753,0.952,2558.2,2557.9,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732302063,1.30414,2558.2,2557.9,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732302261,0.952,2558.2,2557.9,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732303661,0.952,2558.2,2557.7,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732303859,4.8823155,2558.1,2557.7,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729732304170,4.5301555,2558.1,2557.7,7.5594991]
["bitfinex-derivatives","ETHF0:USTF0",1729732304658,4.8823155,2558.1,2557.7,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732304854,4.5301555,2558.1,2557.7,6.6206991]
["bitfinex-derivatives","ETHF0:USTF0",1729732305054,4.5301555,2558.1,2557.7,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732305465,4.8823155,2558.1,2557.7,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732306162,0.35216,2558.1,2557.7,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732306766,0.35218,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732307155,5.0673,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732307156,4.10991666,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732307356,5.0673,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732307357,0.35219,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732307864,4.25231434,2558.1,2557.5,4.3516991]
["bitfinex-derivatives","ETHF0:USTF0",1729732308060,4.60447434,2558.1,2557.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732308262,4.25231434,2558.1,2557.7,3.4129091]
["bitfinex-derivatives","ETHF0:USTF0",1729732308461,4.25231434,2558.1,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729732308662,0.952,2558.2,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729732308860,1.30415,2558.2,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729732309169,0.952,2558.2,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729732309867,1.30414,2558.2,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729732310066,1.30414,2558.2,2557.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732310269,0.952,2558.2,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729732310766,4.24406348,2558.1,2557.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732310968,4.24406348,2558.1,2557.8,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729732311167,4.24406348,2558.1,2557.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732311370,4.24406348,2558.1,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729732312367,4.24406348,2558.1,2557.7,3.4128991]
["bitfinex-derivatives","ETHF0:USTF0",1729732312561,4.24406348,2558.1,2557.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732312760,4.24406348,2558.1,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729732312966,4.24406348,2558.1,2557.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732313163,4.1598,2558.2,2557.9,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732313357,4.1598,2558.2,2558.1,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732313764,0.952,2558.2,2558.1,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732315470,0.952,2558.2,2557.9,3.4128691]
["bitfinex-derivatives","ETHF0:USTF0",1729732315670,0.52377999,2558.3,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729732316066,0.52377999,2558.3,2557.9,3.4128691]
["bitfinex-derivatives","ETHF0:USTF0",1729732316265,0.52377999,2558.3,2557.9,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732316872,0.52377999,2558.3,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729732317063,0.52377999,2558.3,2557.9,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732317266,0.52377999,2558.3,2557.9,3.4128791]
["bitfinex-derivatives","ETHF0:USTF0",1729732317572,0.52377999,2558.3,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729732317768,0.87590999,2558.3,2557.9,3.4128791]
["bitfinex-derivatives","ETHF0:USTF0",1729732318161,0.52377999,2558.3,2557.9,3.4128791]
["bitfinex-derivatives","ETHF0:USTF0",1729732318362,0.87591999,2558.3,2557.8,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1729732318568,0.52377999,2558.3,2557.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729732318768,0.9033,2558.2,2557.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729732318969,1.25544,2558.2,2557.8,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1729732319375,4.42137568,2558.1,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729732319563,4.42137568,2558.1,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729732319765,0.35219,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732319968,8.33097568,2558.1,2557.5,3.4129291]
["bitfinex-derivatives","ETHF0:USTF0",1729732319969,0.35219,2557.9,2557.5,3.4129291]
["bitfinex-derivatives","ETHF0:USTF0",1729732320275,1.25545,2558.2,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729732320468,1.25545,2558.2,2557.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732320469,0.9033,2558.2,2557.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732320667,0.9033,2558.2,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729732321366,3.2078,2558.5,2558.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732321673,4.20887338,2558.4,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729732322070,4.20887338,2558.4,2558.0,3.9919991]
["bitfinex-derivatives","ETHF0:USTF0",1729732322372,4.20887338,2558.4,2558.1,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729732322874,4.20887338,2558.4,2558.2,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732323172,4.20887338,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729732323572,4.20887338,2558.4,2558.3,4.26093]
["bitfinex-derivatives","ETHF0:USTF0",1729732323771,3.2078,2558.8,2558.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1729732323973,3.55986,2558.8,2558.5,3.4127891]
["bitfinex-derivatives","ETHF0:USTF0",1729732324286,3.2078,2558.8,2558.7,3.4127691]
["bitfinex-derivatives","ETHF0:USTF0",1729732325080,3.2078,2558.8,2558.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732325275,2.4289844,2559.6,2558.7,8.3946991]
["bitfinex-derivatives","ETHF0:USTF0",1729732325573,2.4289844,2559.6,2559.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732325779,2.4289844,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729732325969,2.4289844,2559.6,2559.5,3.4126591]
["bitfinex-derivatives","ETHF0:USTF0",1729732326171,2.4289844,2559.6,2559.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732326478,2.4289844,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729732326983,2.4289844,2559.6,2559.5,7.3198591]
["bitfinex-derivatives","ETHF0:USTF0",1729732328591,2.4289844,2559.6,2559.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1729732328779,2.4289844,2559.6,2559.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1729732329171,2.4289844,2559.6,2559.5,4.4866991]
["bitfinex-derivatives","ETHF0:USTF0",1729732329674,2.4289844,2559.6,2559.5,4.8386591]
["bitfinex-derivatives","ETHF0:USTF0",1729732329877,2.4289844,2559.6,2559.5,4.4866991]
["bitfinex-derivatives","ETHF0:USTF0",1729732330474,2.4289844,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732330475,2.4289844,2559.6,2559.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732330779,2.4289844,2559.6,2559.1,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732330780,0.352,2559.3,2559.1,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732330972,2.4289844,2559.6,2559.1,4.4866991]
["bitfinex-derivatives","ETHF0:USTF0",1729732330973,0.35197,2559.4,2559.1,4.4866991]
["bitfinex-derivatives","ETHF0:USTF0",1729732331174,3.2078,2559.5,2559.1,4.4866991]
["bitfinex-derivatives","ETHF0:USTF0",1729732331382,2.4289844,2559.6,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729732331576,2.4289844,2559.6,2559.1,4.8387091]
["bitfinex-derivatives","ETHF0:USTF0",1729732331577,0.35198,2559.4,2559.1,4.8387091]
["bitfinex-derivatives","ETHF0:USTF0",1729732331980,0.35198,2559.4,2559.1,3.4127091]
["bitfinex-derivatives","ETHF0:USTF0",1729732332180,0.35197,2559.5,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729732332778,2.4289844,2559.6,2559.1,4.4866991]
["bitfinex-derivatives","ETHF0:USTF0",1729732332980,0.35197,2559.4,2559.1,4.8387091]
["bitfinex-derivatives","ETHF0:USTF0",1729732333177,0.35197,2559.4,2559.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732333380,2.4289844,2559.6,2559.1,4.4866991]
["bitfinex-derivatives","ETHF0:USTF0",1729732333381,3.2078,2559.5,2559.1,4.4866991]
["bitfinex-derivatives","ETHF0:USTF0",1729732333784,0.352,2559.2,2559.1,4.4866991]
["bitfinex-derivatives","ETHF0:USTF0",1729732333984,0.352,2559.2,2559.1,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732334287,0.352,2559.3,2559.1,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732334489,0.35197,2559.4,2559.1,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732334690,3.2078,2559.5,2559.1,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732334987,3.2078,2559.5,2559.1,3.4127091]
["bitfinex-derivatives","ETHF0:USTF0",1729732335181,2.4289844,2559.6,2559.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732335374,2.4289844,2559.6,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732335579,2.4289844,2559.6,2559.5,3.4126591]
["bitfinex-derivatives","ETHF0:USTF0",1729732335779,2.4289844,2559.6,2559.5,9.2078591]
["bitfinex-derivatives","ETHF0:USTF0",1729732336686,2.4289844,2559.6,2559.5,10.6338591]
["bitfinex-derivatives","ETHF0:USTF0",1729732337079,0.2,2560.0,2559.5,10.2818991]
["bitfinex-derivatives","ETHF0:USTF0",1729732337375,0.2,2560.0,2559.9,6.6204091]
["bitfinex-derivatives","ETHF0:USTF0",1729732337578,0.2,2560.0,2559.9,8.0464091]
["bitfinex-derivatives","ETHF0:USTF0",1729732337788,0.2,2560.0,2559.9,11.9528091]
["bitfinex-derivatives","ETHF0:USTF0",1729732338678,0.4,2560.4,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729732338873,0.4,2560.4,2560.3,7.3181491]
["bitfinex-derivatives","ETHF0:USTF0",1729732339079,0.4,2560.4,2560.3,6.9662991]
["bitfinex-derivatives","ETHF0:USTF0",1729732339386,0.4,2560.4,2560.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1729732339387,0.35186,2560.3,2560.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1729732339781,0.75184,2560.4,2560.2,5.68346]
["bitfinex-derivatives","ETHF0:USTF0",1729732339978,0.4,2560.4,2560.2,1.77786]
["bitfinex-derivatives","ETHF0:USTF0",1729732340287,0.75184,2560.4,2560.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1729732340689,0.4,2560.4,2560.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1729732340887,0.35185,2560.3,2560.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1729732341088,0.75184,2560.4,2560.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1729732341283,0.35185,2560.3,2560.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1729732341593,0.75184,2560.4,2560.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1729732341790,0.75184,2560.4,2560.2,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729732342289,0.35195,2559.6,2559.5,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1729732342488,0.35197,2559.5,2559.3,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732342790,3.2078,2560.0,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732342992,0.35194,2559.7,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732343187,0.35194,2559.7,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729732343498,0.35193,2559.8,2559.6,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732343684,3.2078,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729732343878,2.7717,2560.3,2559.9,3.4126091]
["bitfinex-derivatives","ETHF0:USTF0",1729732344080,0.41694831,2560.2,2559.9,3.4126091]
["bitfinex-derivatives","ETHF0:USTF0",1729732344279,2.7717,2560.3,2559.9,3.4126091]
["bitfinex-derivatives","ETHF0:USTF0",1729732344280,0.06507831,2560.1,2559.9,3.4126091]
["bitfinex-derivatives","ETHF0:USTF0",1729732344582,2.7717,2560.3,2559.9,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732344782,2.7717,2560.3,2559.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732344783,0.06507998,2560.2,2559.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732344982,0.06507998,2560.2,2559.7,4.4856991]
["bitfinex-derivatives","ETHF0:USTF0",1729732344983,0.35189,2560.0,2559.7,4.4856991]
["bitfinex-derivatives","ETHF0:USTF0",1729732345184,0.06507998,2559.9,2559.7,4.8376291]
["bitfinex-derivatives","ETHF0:USTF0",1729732345384,0.41701009,2559.8,2559.4,3.4126691]
["bitfinex-derivatives","ETHF0:USTF0",1729732345587,0.06509009,2559.7,2559.6,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732345791,3.2078,2559.9,2559.6,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732345990,0.35187,2560.2,2559.8,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729732346181,2.7717,2560.3,2559.8,3.4126191]
["bitfinex-derivatives","ETHF0:USTF0",1729732346377,2.7717,2560.3,2559.6,3.4126391]
["bitfinex-derivatives","ETHF0:USTF0",1729732346378,0.3519,2560.0,2559.6,3.4126391]
["bitfinex-derivatives","ETHF0:USTF0",1729732346580,4.77389906,2560.1,2559.6,3.4126391]
["bitfinex-derivatives","ETHF0:USTF0",1729732346798,7.62981906,2560.2,2559.6,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732346982,0.35194,2559.7,2559.4,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732347184,0.9742,2559.6,2559.4,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732347785,1.32615,2559.6,2559.4,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732348296,0.35196,2559.5,2559.2,4.4856991]
["bitfinex-derivatives","ETHF0:USTF0",1729732348489,0.9742,2559.6,2559.2,4.4856991]
["bitfinex-derivatives","ETHF0:USTF0",1729732348693,0.9742,2559.6,2559.4,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732348993,0.9742,2559.6,2559.4,3.4126691]
["bitfinex-derivatives","ETHF0:USTF0",1729732349286,0.9742,2559.6,2559.4,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732349894,0.9742,2559.6,2559.4,3.4126691]
["bitfinex-derivatives","ETHF0:USTF0",1729732350189,0.9742,2559.6,2559.4,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732351283,0.9742,2559.6,2559.4,3.4126691]
["bitfinex-derivatives","ETHF0:USTF0",1729732351487,0.9742,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729732351681,3.2078,2560.1,2559.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1729732352085,3.2078,2560.1,2560.0,3.4125891]
["bitfinex-derivatives","ETHF0:USTF0",1729732352288,3.2078,2560.1,2560.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732352586,3.2078,2560.1,2559.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1729732352882,3.2078,2560.1,2559.9,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729732353693,3.2078,2560.1,2559.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1729732353895,0.35186,2560.3,2559.9,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729732354093,3.6078,2560.4,2559.8,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732354302,0.3519,2560.0,2559.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1729732354591,0.9229,2559.9,2559.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1729732354795,1.8189,2559.9,2559.3,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732355089,1.8189,2559.9,2559.4,1.83897]
["bitfinex-derivatives","ETHF0:USTF0",1729732355291,2.17081,2559.9,2559.5,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729732355792,3.2078,2559.8,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729732356494,3.2078,2559.8,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729732356693,3.55973,2559.8,2559.4,1.83897]
["bitfinex-derivatives","ETHF0:USTF0",1729732357191,3.2078,2559.8,2559.3,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1729732357491,3.2078,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732357492,0.35193,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732357788,0.35193,2559.7,2559.3,3.55978]
["bitfinex-derivatives","ETHF0:USTF0",1729732357990,0.35194,2559.7,2559.3,3.55978]
["bitfinex-derivatives","ETHF0:USTF0",1729732358390,3.2078,2559.8,2559.3,3.55978]
["bitfinex-derivatives","ETHF0:USTF0",1729732358586,0.35195,2559.6,2559.3,3.55978]
["bitfinex-derivatives","ETHF0:USTF0",1729732358788,4.10903898,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729732359085,3.2078,2559.8,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729732359288,3.2078,2559.8,2559.7,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729732359797,4.1093,2560.3,2560.1,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1729732360494,4.1093,2560.3,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729732361300,0.06507887,2560.2,2559.6,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732361491,0.06507887,2560.2,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729732361804,0.3519,2560.0,2559.6,3.4126391]
["bitfinex-derivatives","ETHF0:USTF0",1729732361985,3.2078,2560.0,2559.6,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732362186,1.8133,2560.1,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729732362397,1.8133,2560.1,2559.5,5.57469]
["bitfinex-derivatives","ETHF0:USTF0",1729732362398,0.9015,2560.1,2559.8,3.4126091]
["bitfinex-derivatives","ETHF0:USTF0",1729732362691,0.9015,2560.1,2559.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1729732362897,0.9015,2560.1,2559.8,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732363388,0.9015,2560.1,2559.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1729732364384,3.6078,2560.4,2560.1,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1729732364591,0.06507644,2560.3,2559.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729732364900,0.06507644,2560.3,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729732365189,3.95964,2560.4,2560.1,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1729732365190,3.6078,2560.4,2560.1,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1729732366187,3.95964,2560.4,2560.1,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1729732366399,0.35185,2560.3,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729732366596,0.35185,2560.3,2559.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729732366597,0.35187,2560.2,2559.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729732367495,0.35187,2560.2,2559.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1729732367792,3.6078,2560.4,2559.7,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1729732367998,3.95965,2560.4,2559.8,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729732368191,3.95965,2560.4,2560.0,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729732368789,3.95965,2560.4,2560.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732368790,3.6078,2560.4,2560.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732368995,0.4,2560.4,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729732369390,0.4,2560.4,2560.3,4.25745]
["bitfinex-derivatives","ETHF0:USTF0",1729732369391,0.46506639,2560.4,2560.3,4.25745]
["bitfinex-derivatives","ETHF0:USTF0",1729732369904,0.46506639,2560.4,2560.3,7.3181491]
["bitfinex-derivatives","ETHF0:USTF0",1729732370299,0.46506499,2560.4,2560.3,7.3181491]
["bitfinex-derivatives","ETHF0:USTF0",1729732370898,0.4,2560.4,2560.3,7.3181491]
["bitfinex-derivatives","ETHF0:USTF0",1729732371102,0.46506497,2560.4,2560.3,7.3181491]
["bitfinex-derivatives","ETHF0:USTF0",1729732371696,0.4,2560.4,2560.3,7.3181491]
["bitfinex-derivatives","ETHF0:USTF0",1729732374595,0.4,2560.4,2560.3,9.1281491]
["bitfinex-derivatives","ETHF0:USTF0",1729732375299,0.4,2560.4,2560.3,10.6151491]
["bitfinex-derivatives","ETHF0:USTF0",1729732375897,0.4,2560.4,2560.3,9.1281491]
["bitfinex-derivatives","ETHF0:USTF0",1729732376102,0.4,2560.4,2560.3,10.6151491]
["bitfinex-derivatives","ETHF0:USTF0",1729732378807,0.4,2560.4,2560.3,9.7291491]
["bitfinex-derivatives","ETHF0:USTF0",1729732379009,0.4,2560.4,2560.3,10.6588491]
["bitfinex-derivatives","ETHF0:USTF0",1729732381815,0.4,2560.4,2560.3,10.5868491]
["bitfinex-derivatives","ETHF0:USTF0",1729732382609,0.9076,2561.2,2561.1,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729732383116,3.2078,2561.3,2561.0,4.4756991]
["bitfinex-derivatives","ETHF0:USTF0",1729732383410,0.9558,2561.7,2561.5,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1729732383607,0.35171,2561.4,2561.2,6.6202191]
["bitfinex-derivatives","ETHF0:USTF0",1729732383913,3.2078,2561.6,2561.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1729732384110,1.30746,2561.7,2561.5,0.35168]
["bitfinex-derivatives","ETHF0:USTF0",1729732384405,1.30746,2561.7,2561.2,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732384406,0.9558,2561.7,2561.2,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732384611,0.9558,2561.7,2561.6,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1729732385002,0.9558,2561.7,2561.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732385208,0.9558,2561.7,2561.5,3.4123791]
["bitfinex-derivatives","ETHF0:USTF0",1729732385209,1.30746,2561.7,2561.5,3.4123791]
["bitfinex-derivatives","ETHF0:USTF0",1729732385517,0.9558,2561.7,2561.5,3.4123791]
["bitfinex-derivatives","ETHF0:USTF0",1729732385713,0.9558,2561.7,2561.6,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1729732386218,0.9558,2561.7,2561.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732386511,3.2078,2561.6,2561.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732386705,0.9558,2561.7,2561.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732386906,0.35168,2561.6,2561.3,3.4123991]
["bitfinex-derivatives","ETHF0:USTF0",1729732387111,1.30746,2561.7,2561.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732387605,0.35167,2561.6,2561.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732388002,4.25567,2561.6,2561.3,3.4124091]
["bitfinex-derivatives","ETHF0:USTF0",1729732388202,0.9558,2561.7,2561.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732388203,0.3517,2561.4,2561.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732388406,0.9558,2561.7,2561.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732388407,0.35169,2561.5,2561.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732388605,0.35169,2561.5,2561.3,3.4124091]
["bitfinex-derivatives","ETHF0:USTF0",1729732388805,0.35169,2561.5,2561.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732389405,0.3517,2561.4,2561.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732389605,3.2078,2561.6,2561.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732389816,0.3517,2561.4,2561.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732390214,3.55948,2561.6,2561.3,3.4123991]
["bitfinex-derivatives","ETHF0:USTF0",1729732390417,0.35169,2561.5,2561.3,3.4123991]
["bitfinex-derivatives","ETHF0:USTF0",1729732390616,3.55948,2561.6,2561.4,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1729732391311,3.55948,2561.6,2561.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732391512,3.55948,2561.6,2561.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1729732391919,3.55948,2561.6,2561.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732392116,0.35168,2561.6,2561.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1729732392316,3.2078,2561.5,2561.3,3.4123991]
["bitfinex-derivatives","ETHF0:USTF0",1729732392513,3.2078,2561.5,2561.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1729732393116,3.2078,2561.6,2561.3,4.4756991]
["bitfinex-derivatives","ETHF0:USTF0",1729732393315,0.9558,2561.7,2561.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732393520,3.2078,2562.2,2562.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729732393713,0.927,2562.3,2562.2,0.35159]
["bitfinex-derivatives","ETHF0:USTF0",1729732393909,0.927,2562.3,2562.2,3.4122891]
["bitfinex-derivatives","ETHF0:USTF0",1729732394114,3.2078,2562.5,2562.4,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1729732394427,3.2078,2562.5,2562.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1729732394428,3.55935,2562.5,2562.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1729732394613,3.55935,2562.5,2562.3,1.76656]
["bitfinex-derivatives","ETHF0:USTF0",1729732394614,0.927,2562.4,2562.3,1.76656]
["bitfinex-derivatives","ETHF0:USTF0",1729732395114,0.927,2562.4,2562.3,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729732395319,0.927,2562.4,2562.3,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1729732395622,0.927,2562.4,2562.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729732396227,1.27856,2562.4,2562.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729732396416,1.27856,2562.4,2562.2,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732396417,0.35158,2562.3,2562.2,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732396617,0.927,2562.4,2562.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732396920,3.2078,2562.1,2562.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732397426,3.5594,2562.1,2562.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732397613,0.35163,2562.0,2561.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732397918,0.9678,2562.0,2561.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732398228,0.9033,2561.9,2561.8,1.76564]
["bitfinex-derivatives","ETHF0:USTF0",1729732398410,0.9033,2561.9,2561.8,4.4746991]
["bitfinex-derivatives","ETHF0:USTF0",1729732398819,0.9033,2561.9,2561.8,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732399020,0.9033,2561.9,2561.8,4.4746991]
["bitfinex-derivatives","ETHF0:USTF0",1729732399420,0.9033,2561.9,2561.8,4.8263391]
["bitfinex-derivatives","ETHF0:USTF0",1729732399616,0.35158,2562.3,2562.0,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1729732399830,4.48909,2562.2,2562.0,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1729732400020,4.1375,2562.2,2562.0,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1729732400323,4.1375,2562.2,2562.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729732400623,0.9297,2562.2,2561.8,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1729732400829,0.9297,2562.2,2562.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729732401021,0.9339,2562.5,2562.4,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1729732401220,0.9339,2562.5,2562.4,3.4122591]
["bitfinex-derivatives","ETHF0:USTF0",1729732402127,0.9297,2562.6,2562.5,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1729732402331,0.9297,2562.6,2562.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729732402718,0.9297,2562.6,2562.4,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732402924,0.9297,2562.6,2562.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732403129,3.5594,2562.1,2562.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732403325,3.2078,2562.1,2562.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732403824,4.5472,2562.1,2562.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732404033,4.5472,2562.1,2561.8,4.4746991]
["bitfinex-derivatives","ETHF0:USTF0",1729732404034,0.35162,2562.0,2561.8,4.4746991]
["bitfinex-derivatives","ETHF0:USTF0",1729732404221,1.32942,2562.0,2561.8,4.4746991]
["bitfinex-derivatives","ETHF0:USTF0",1729732404416,0.35163,2561.9,2561.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729732404820,0.35166,2561.7,2561.6,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732405020,0.35166,2561.7,2561.4,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1729732405021,3.2078,2561.8,2561.2,7.6824991]
["bitfinex-derivatives","ETHF0:USTF0",1729732405223,0.9878,2561.6,2561.2,7.6824991]
["bitfinex-derivatives","ETHF0:USTF0",1729732405423,0.9878,2561.6,2561.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732405723,0.35171,2561.4,2561.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729732405924,0.35171,2561.4,2561.2,3.4124191]
["bitfinex-derivatives","ETHF0:USTF0",1729732406132,0.9351,2561.5,2561.2,3.4124191]
["bitfinex-derivatives","ETHF0:USTF0",1729732406526,1.28679,2561.5,2561.2,3.4124191]
["bitfinex-derivatives","ETHF0:USTF0",1729732406724,0.9351,2561.5,2561.2,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732406931,0.35171,2561.3,2561.2,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732407427,3.2078,2561.9,2561.7,0.35165]
["bitfinex-derivatives","ETHF0:USTF0",1729732407628,0.35164,2561.8,2561.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732407829,3.2078,2561.9,2561.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732408031,3.55944,2561.9,2561.7,3.4123491]
["bitfinex-derivatives","ETHF0:USTF0",1729732408428,0.9778,2562.0,2561.7,3.4123491]
["bitfinex-derivatives","ETHF0:USTF0",1729732408429,1.32942,2562.0,2561.7,3.4123491]
["bitfinex-derivatives","ETHF0:USTF0",1729732408628,1.32942,2562.0,2561.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732408829,1.32942,2562.0,2561.7,3.4123591]
["bitfinex-derivatives","ETHF0:USTF0",1729732409532,4.1856,2562.0,2561.3,4.0370991]
["bitfinex-derivatives","ETHF0:USTF0",1729732409732,4.1856,2562.0,2560.2,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1729732409733,0.35175,2561.1,2560.9,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729732409937,0.35175,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732410131,3.2078,2561.4,2561.3,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1729732410324,3.2078,2561.4,2561.2,3.4124191]
["bitfinex-derivatives","ETHF0:USTF0",1729732410523,3.2078,2561.4,2561.2,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732410732,0.996,2561.5,2561.2,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732411236,0.996,2561.5,2561.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1729732411833,0.996,2561.5,2561.3,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1729732412136,3.2078,2561.9,2561.7,0.35165]
["bitfinex-derivatives","ETHF0:USTF0",1729732412434,3.2078,2561.9,2561.6,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732413136,3.5594,2562.2,2561.9,0.35163]
["bitfinex-derivatives","ETHF0:USTF0",1729732413434,3.2078,2562.2,2562.1,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732413639,4.41549055,2562.5,2562.1,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732413932,0.9805,2562.6,2562.1,3.9817991]
["bitfinex-derivatives","ETHF0:USTF0",1729732414230,0.35162,2562.0,2561.8,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732414432,0.35159,2562.2,2561.8,3.4123391]
["bitfinex-derivatives","ETHF0:USTF0",1729732414631,0.3516,2562.2,2561.8,3.4123391]
["bitfinex-derivatives","ETHF0:USTF0",1729732414939,0.3516,2562.1,2561.8,3.4123391]
["bitfinex-derivatives","ETHF0:USTF0",1729732415137,0.3516,2562.2,2561.8,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732415325,3.2078,2562.4,2561.8,3.4123391]
["bitfinex-derivatives","ETHF0:USTF0",1729732415326,0.35161,2562.1,2561.8,3.4123391]
["bitfinex-derivatives","ETHF0:USTF0",1729732415828,0.35161,2562.1,2561.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1729732415829,3.2078,2562.4,2561.6,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732416025,0.35165,2561.8,2561.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1729732416231,0.35165,2561.8,2561.6,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732416232,3.2078,2562.1,2561.6,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732416436,0.35164,2561.9,2561.6,3.4123691]
["bitfinex-derivatives","ETHF0:USTF0",1729732416628,0.35164,2561.8,2561.6,3.4123691]
["bitfinex-derivatives","ETHF0:USTF0",1729732416825,0.35166,2561.7,2561.6,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732417023,2.74586,2562.0,2561.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732417024,0.3517,2561.4,2561.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732417234,3.2078,2561.8,2561.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732417732,0.35169,2561.5,2561.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732418135,3.55944,2561.8,2561.6,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1729732418330,3.55944,2561.8,2561.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732418331,0.35164,2561.8,2561.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732418526,4.25564,2561.8,2561.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732418734,3.904,2561.8,2561.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732418933,1.25734,2561.9,2561.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732419146,0.35164,2561.8,2561.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732419439,1.25734,2561.9,2561.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732420138,1.8668,2562.0,2561.7,3.4123491]
["bitfinex-derivatives","ETHF0:USTF0",1729732420336,1.8668,2562.0,2561.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732420732,0.35164,2561.8,2561.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732422041,0.35164,2561.8,2561.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1729732422042,0.35169,2561.6,2561.4,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732422233,3.2078,2561.9,2561.4,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732422733,0.35169,2561.5,2561.4,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732423632,0.35171,2561.3,2561.2,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732424340,0.35174,2561.1,2561.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732425135,3.9048,2561.1,2561.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732425535,4.25654,2561.1,2561.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732425832,3.2078,2561.2,2561.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732426039,0.35174,2561.1,2561.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732426441,4.25654,2561.1,2561.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732427038,3.9048,2561.1,2560.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732427247,3.2078,2560.7,2560.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729732427547,3.2078,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732427548,0.35188,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732427733,3.2078,2560.4,2560.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732427734,0.35185,2560.3,2560.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732427940,3.2078,2560.4,2560.2,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732428730,3.2078,2560.4,2560.2,3.4125591]
["bitfinex-derivatives","ETHF0:USTF0",1729732428935,3.2078,2560.4,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729732429139,3.2078,2560.7,2560.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729732430239,3.2078,2560.7,2560.6,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1729732430541,2.8341,2561.5,2560.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732430542,0.35178,2560.8,2560.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732430940,3.2078,2560.9,2560.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729732431142,3.2078,2560.9,2560.8,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732431336,0.35177,2560.9,2560.8,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732431534,0.35179,2560.8,2560.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732431740,1.26739,2560.8,2560.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732432236,0.35176,2561.0,2560.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729732432437,0.35177,2560.9,2560.5,3.4125191]
["bitfinex-derivatives","ETHF0:USTF0",1729732432642,0.35178,2560.8,2560.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732432839,0.9675,2560.8,2560.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732433043,0.3518,2560.7,2560.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732433535,0.35179,2560.8,2560.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732433845,0.3518,2560.7,2560.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732434232,0.3518,2560.7,2560.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1729732434233,3.9056,2560.6,2560.1,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732434445,1.31933,2560.5,2560.1,3.4125791]
["bitfinex-derivatives","ETHF0:USTF0",1729732434649,1.31933,2560.5,2560.2,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729732434650,0.9675,2560.5,2560.2,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729732435043,0.9675,2560.5,2560.1,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732435548,0.9675,2560.5,2560.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732435940,1.31933,2560.5,2560.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732436643,3.9056,2560.4,2560.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732436849,3.9056,2560.4,2560.0,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732437042,0.9675,2560.5,2560.0,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732437244,0.35187,2560.2,2560.0,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732437444,0.35187,2560.2,2560.0,6.6203891]
["bitfinex-derivatives","ETHF0:USTF0",1729732437644,0.9675,2560.5,2560.2,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729732437645,0.35185,2560.4,2560.2,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729732438151,0.9675,2560.5,2560.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732438342,0.9675,2560.5,2560.3,3.4125491]
["bitfinex-derivatives","ETHF0:USTF0",1729732438544,0.9675,2560.5,2560.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732438743,1.31933,2560.5,2560.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732439252,3.9056,2560.4,2560.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732440258,3.9056,2560.4,2560.2,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729732440447,0.9675,2560.5,2560.0,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732440751,0.9675,2560.5,2560.1,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1729732440752,0.35184,2560.4,2560.1,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1729732440950,0.9675,2560.5,2560.0,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732441142,4.56266494,2560.3,2560.0,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732441338,4.56266494,2560.3,2560.0,6.6203891]
["bitfinex-derivatives","ETHF0:USTF0",1729732441538,0.35186,2560.2,2560.0,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732441751,0.9675,2560.5,2560.0,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732441946,0.35187,2560.2,2560.0,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732442157,0.35188,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732443251,5.26006092,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732443451,0.35187,2560.2,2560.0,3.55969]
["bitfinex-derivatives","ETHF0:USTF0",1729732443649,0.35187,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732443951,4.29236092,2560.4,2560.0,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732444152,0.9675,2560.5,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729732444361,0.9675,2560.5,2560.0,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732444563,1.31933,2560.5,2560.2,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729732444958,1.31933,2560.5,2560.0,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732444959,0.9675,2560.5,2560.0,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732445158,1.31933,2560.5,2560.2,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729732445364,0.35185,2560.4,2560.0,6.6203791]
["bitfinex-derivatives","ETHF0:USTF0",1729732445660,0.35185,2560.4,2560.1,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729732446063,0.35185,2560.4,2560.0,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732446263,0.35185,2560.4,2560.0,6.6203791]
["bitfinex-derivatives","ETHF0:USTF0",1729732446460,0.35185,2560.4,2560.0,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732446461,4.37947348,2560.3,2560.0,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732446656,0.35187,2560.2,2560.0,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732446855,0.35188,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732447066,0.35187,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732447263,3.9064,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732447666,4.57660678,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732447861,8.48300678,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732448160,3.9064,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732448378,4.25828,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732448571,8.5247679,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732449070,8.1728879,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732449372,8.5247679,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732449667,8.1728879,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732449872,8.5247679,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732450374,8.5247679,2560.1,2559.8,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729732450668,0.35192,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732450964,8.0405,2560.0,2559.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1729732450965,4.44724794,2559.7,2559.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1729732451162,0.35196,2559.5,2559.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1729732451566,4.25916,2559.5,2559.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1729732451765,0.35199,2559.4,2559.1,3.55981]
["bitfinex-derivatives","ETHF0:USTF0",1729732452061,0.35199,2559.4,2559.1,4.47911]
["bitfinex-derivatives","ETHF0:USTF0",1729732452062,4.27082481,2559.3,2559.1,4.47911]
["bitfinex-derivatives","ETHF0:USTF0",1729732452267,0.352,2559.2,2559.1,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1729732453089,4.27082481,2559.3,2559.1,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1729732453557,3.2078,2559.7,2559.1,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1729732453763,0.35195,2559.6,2559.3,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729732454071,4.58954903,2559.6,2559.3,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729732454364,4.23759903,2559.6,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732454571,4.23759903,2559.6,2559.1,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1729732454867,0.35197,2559.5,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729732455173,4.39000206,2559.4,2559.1,4.47911]
["bitfinex-derivatives","ETHF0:USTF0",1729732455371,4.39000206,2559.4,2559.1,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1729732455563,4.74198206,2559.4,2559.1,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1729732456265,4.39000206,2559.4,2558.8,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732456464,0.35201,2559.2,2558.8,6.6205591]
["bitfinex-derivatives","ETHF0:USTF0",1729732456661,0.352,2559.2,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729732456861,1.2691,2559.3,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729732457270,0.35201,2559.2,2558.8,6.6205491]
["bitfinex-derivatives","ETHF0:USTF0",1729732458373,4.20808457,2559.1,2558.8,6.6205491]
["bitfinex-derivatives","ETHF0:USTF0",1729732458975,4.20808457,2559.1,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729732459381,4.20808457,2559.1,2558.8,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732459382,4.20808457,2559.1,2558.8,6.6205491]
["bitfinex-derivatives","ETHF0:USTF0",1729732460770,4.20808457,2559.1,2558.8,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732460971,4.20808457,2559.1,2558.9,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732461669,0.35195,2559.6,2559.2,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729732461875,0.35197,2559.4,2559.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729732462075,3.2078,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732462076,4.49068535,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732462381,1.34649,2559.3,2559.0,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1729732462678,0.9945,2559.3,2559.1,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729732462978,4.24237406,2559.2,2559.0,3.4127191]
["bitfinex-derivatives","ETHF0:USTF0",1729732463280,4.59438406,2559.2,2559.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732463576,0.35201,2559.2,2559.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732463777,0.35201,2559.2,2559.0,3.4127291]
["bitfinex-derivatives","ETHF0:USTF0",1729732463978,4.40939283,2559.1,2559.0,3.4127291]
["bitfinex-derivatives","ETHF0:USTF0",1729732464568,4.76141283,2559.1,2558.9,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1729732465180,5.08216,2559.7,2558.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729732465478,0.352,2559.3,2559.1,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729732465976,5.08216,2559.7,2559.1,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729732466181,0.352,2559.2,2559.1,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729732466577,0.352,2559.3,2559.1,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729732468971,0.35201,2559.2,2559.0,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732469472,0.35201,2559.2,2559.0,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732469674,0.35201,2559.2,2559.1,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732469977,0.35199,2559.3,2559.1,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732470175,0.35201,2559.2,2559.1,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729732470378,0.35196,2559.5,2559.0,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732470688,0.35202,2559.1,2559.0,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732471179,0.35202,2559.1,2558.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729732471577,4.84487994,2559.1,2558.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729732471884,4.49285994,2559.1,2559.0,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732472183,4.49285994,2559.1,2558.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729732472184,0.35203,2559.0,2558.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729732472786,0.35204,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732473181,4.26004,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732473376,8.08490109,2558.9,2558.8,3.55986]
["bitfinex-derivatives","ETHF0:USTF0",1729732474186,8.08490109,2558.9,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732474489,4.52894109,2558.9,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732474686,4.52894109,2558.9,2558.5,4.33488891]
["bitfinex-derivatives","ETHF0:USTF0",1729732474892,4.17690109,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732475083,8.08490109,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732475391,3.908,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732475579,8.28710276,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732475785,8.63914276,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732476093,8.28710276,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732476584,4.37910276,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732476788,0.35202,2559.1,2558.9,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732476982,1.37141,2559.2,2559.0,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732477383,4.49787249,2559.1,2559.0,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732477583,4.49787249,2559.1,2558.9,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732479484,4.49787249,2559.1,2558.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729732479678,4.49787249,2559.1,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732479679,4.84990249,2559.1,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732480089,4.84989249,2559.1,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732480484,4.49787249,2559.1,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729732480890,4.49787249,2559.1,2558.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729732481087,4.84989249,2559.1,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732481291,4.84989249,2559.1,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729732481481,4.84989249,2559.1,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732481681,4.49787249,2559.1,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729732482391,4.49787249,2559.1,2558.9,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732483183,4.49787249,2559.1,2558.9,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732483490,4.2313,2559.7,2559.0,4.78806]
["bitfinex-derivatives","ETHF0:USTF0",1729732483689,0.35197,2559.5,2559.2,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729732484090,4.22369292,2559.6,2559.1,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729732484293,0.35198,2559.4,2559.1,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1729732485190,0.35198,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732485191,0.35201,2559.2,2558.9,3.55984]
["bitfinex-derivatives","ETHF0:USTF0",1729732485387,0.35202,2559.1,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729732485588,0.9981,2559.0,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729732486286,0.9981,2559.0,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732487089,0.352,2559.2,2559.0,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732487288,1.3501,2559.2,2559.0,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732487595,4.40441526,2559.1,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729732488092,4.40441526,2559.1,2558.7,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729732488597,4.40441526,2559.1,2559.0,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732488803,4.40441526,2559.1,2558.7,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729732489291,4.75643526,2559.1,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732491091,0.35203,2559.0,2558.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729732491296,4.75643526,2559.1,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732492491,0.35203,2559.0,2558.7,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1729732492694,0.35203,2559.0,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732494195,0.35203,2559.0,2558.7,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1729732494398,4.26252461,2558.9,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732494893,4.61457461,2558.9,2558.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729732495096,4.26252461,2558.9,2558.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729732495398,3.55984,2559.0,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732495596,1.29896,2558.8,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729732495900,4.20914983,2558.7,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729732496102,5.21344983,2558.7,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729732501097,3.2078,2559.7,2558.6,6.9686991]
["bitfinex-derivatives","ETHF0:USTF0",1729732501298,3.2078,2559.7,2558.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732501299,1.9573,2559.7,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729732501700,10.17058729,2559.7,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729732502012,10.17058729,2559.7,2559.5,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729732502205,6.26418729,2559.7,2559.5,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729732503698,4.30688729,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729732503907,3.2078,2560.3,2559.6,3.4126491]
["bitfinex-derivatives","ETHF0:USTF0",1729732504097,3.2078,2560.3,2560.1,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1729732504303,7.45182737,2560.3,2560.2,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729732504504,3.2078,2560.3,2559.9,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732504810,3.2078,2560.3,2559.7,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1729732504811,3.2078,2560.3,2559.7,4.9402991]
["bitfinex-derivatives","ETHF0:USTF0",1729732505106,3.2078,2560.3,2560.1,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1729732505301,3.2078,2560.3,2560.2,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729732505504,1.0071,2560.4,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729732505810,0.9739,2560.5,2560.4,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729732506007,0.9739,2560.5,2560.3,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729732507111,3.9056,2560.4,2559.9,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732507299,0.35185,2560.3,2559.9,3.4125991]
["bitfinex-derivatives","ETHF0:USTF0",1729732507698,5.35497177,2560.2,2559.9,3.4125991]
["bitfinex-derivatives","ETHF0:USTF0",1729732507905,5.35497177,2560.2,2559.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732508115,0.3519,2560.0,2559.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732508315,0.35192,2559.8,2559.5,3.4126491]
["bitfinex-derivatives","ETHF0:USTF0",1729732508609,5.06457272,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729732508805,5.06457272,2559.7,2559.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732509005,0.35195,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732509910,4.28463134,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732510202,0.35199,2559.3,2559.1,3.55981]
["bitfinex-derivatives","ETHF0:USTF0",1729732510408,0.35198,2559.4,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729732510596,4.28463134,2559.2,2559.1,3.55982]
["bitfinex-derivatives","ETHF0:USTF0",1729732510800,4.14344369,2559.3,2559.1,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732511000,4.1786549,2559.4,2559.1,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732511205,4.36396089,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732511507,4.36396089,2559.6,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732511703,4.36396089,2559.6,2559.1,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732511704,0.35195,2559.6,2559.3,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729732512007,4.49075002,2559.6,2559.3,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729732512409,0.352,2559.3,2559.1,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732512609,0.35197,2559.5,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729732512806,0.35198,2559.4,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729732513107,4.5136516,2559.4,2559.1,6.6205091]
["bitfinex-derivatives","ETHF0:USTF0",1729732513312,0.35198,2559.4,2559.1,6.6205091]
["bitfinex-derivatives","ETHF0:USTF0",1729732513502,4.1359,2559.7,2559.1,6.6205091]
["bitfinex-derivatives","ETHF0:USTF0",1729732513503,0.35195,2559.6,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732513804,4.1616716,2559.3,2559.1,6.6204991]
["bitfinex-derivatives","ETHF0:USTF0",1729732514010,4.1616716,2559.3,2559.1,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732514211,0.35199,2559.3,2559.1,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732514510,4.1359,2559.7,2559.1,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732514705,4.1359,2559.7,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729732514908,4.42571118,2559.6,2559.1,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732515106,0.35199,2559.4,2559.1,6.6205091]
["bitfinex-derivatives","ETHF0:USTF0",1729732515410,4.10701453,2559.3,2559.1,6.6205091]
["bitfinex-derivatives","ETHF0:USTF0",1729732515611,4.45900453,2559.3,2559.1,6.6205091]
["bitfinex-derivatives","ETHF0:USTF0",1729732515808,6.35210453,2559.3,2559.1,6.6205091]
["bitfinex-derivatives","ETHF0:USTF0",1729732516008,2.24509,2559.3,2559.1,6.6205091]
["bitfinex-derivatives","ETHF0:USTF0",1729732516215,4.19993585,2559.2,2559.1,6.6205091]
["bitfinex-derivatives","ETHF0:USTF0",1729732517213,4.19993585,2559.2,2559.1,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732517415,4.19993585,2559.2,2559.1,6.6205491]
["bitfinex-derivatives","ETHF0:USTF0",1729732519109,5.13083585,2559.2,2559.1,6.6205491]
["bitfinex-derivatives","ETHF0:USTF0",1729732519310,5.13083585,2559.2,2558.9,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732519511,9.39088585,2559.2,2558.9,0.3353691]
["bitfinex-derivatives","ETHF0:USTF0",1729732519811,9.39088585,2559.2,2558.3,0.53157211]
["bitfinex-derivatives","ETHF0:USTF0",1729732519812,3.2078,2559.0,2558.3,0.53157211]
["bitfinex-derivatives","ETHF0:USTF0",1729732520008,3.2078,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732520202,0.9309,2558.5,2558.4,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729732520411,4.20516429,2558.5,2558.4,6.6206391]
["bitfinex-derivatives","ETHF0:USTF0",1729732520606,3.2078,2558.9,2558.4,10.1772991]
["bitfinex-derivatives","ETHF0:USTF0",1729732520808,3.2078,2558.9,2558.8,3.4127891]
["bitfinex-derivatives","ETHF0:USTF0",1729732521113,7.31715038,2558.9,2558.8,3.4127891]
["bitfinex-derivatives","ETHF0:USTF0",1729732523713,7.31715038,2558.9,2558.5,4.0264991]
["bitfinex-derivatives","ETHF0:USTF0",1729732523912,0.3521,2558.8,2558.5,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1729732524111,7.31715038,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732524112,0.9576,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732524407,5.08039533,2558.7,2558.6,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729732526306,5.08039533,2558.7,2558.5,3.4128291]
["bitfinex-derivatives","ETHF0:USTF0",1729732526504,0.35212,2558.6,2558.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732526709,0.9533,2558.6,2558.1,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732526908,1.0089,2558.5,2558.1,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732527213,4.30418876,2558.4,2558.1,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732527408,4.30418876,2558.4,2558.2,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729732528018,4.30418876,2558.4,2558.3,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729732528612,4.22665437,2558.5,2558.4,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729732528813,4.1611,2558.6,2558.4,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729732529115,4.08426716,2558.5,2558.4,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729732529521,7.99306716,2558.5,2558.4,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729732530228,8.34520716,2558.5,2558.2,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729732530521,8.34520716,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732530522,4.08426716,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732530819,0.35215,2558.4,2558.1,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729732531324,4.62769665,2558.3,2558.0,3.55999]
["bitfinex-derivatives","ETHF0:USTF0",1729732531623,4.62769665,2558.3,2558.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1729732531624,1.34197,2558.3,2558.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1729732532121,4.41624254,2558.2,2558.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1729732532321,0.9322,2558.1,2558.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1729732532618,0.9322,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732532619,6.35364254,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732532816,10.26324254,2558.1,2558.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1729732533121,6.35364254,2558.1,2558.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1729732533418,10.26324254,2558.1,2558.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1729732533815,10.26324254,2558.1,2557.6,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732534015,6.35364254,2558.1,2557.6,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732534212,0.35222,2557.9,2557.6,3.56005]
["bitfinex-derivatives","ETHF0:USTF0",1729732534522,4.17606625,2557.8,2557.6,3.56005]
["bitfinex-derivatives","ETHF0:USTF0",1729732535516,4.17606625,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732535716,4.26184,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732536028,5.06644318,2557.7,2557.6,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729732536318,4.11404318,2557.7,2557.6,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729732536716,4.11404318,2557.9,2557.7,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729732536915,4.11404318,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732536916,0.35222,2557.9,2557.6,3.56005]
["bitfinex-derivatives","ETHF0:USTF0",1729732537419,0.35223,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732537620,0.35224,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732537823,4.23456552,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732538023,4.45625075,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732538323,2.8898,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732538324,0.35224,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732538515,4.45625075,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732538915,0.35224,2557.7,2557.4,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729732539112,0.931,2557.6,2557.4,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729732539313,0.931,2557.6,2557.5,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729732539817,3.2078,2558.1,2557.5,6.9702991]
["bitfinex-derivatives","ETHF0:USTF0",1729732540016,3.2078,2558.1,2558.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729732540218,3.2078,2558.1,2558.0,3.4128991]
["bitfinex-derivatives","ETHF0:USTF0",1729732540420,7.73661084,2558.1,2558.0,3.4128991]
["bitfinex-derivatives","ETHF0:USTF0",1729732540619,7.73661084,2558.1,2558.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729732541521,7.73661084,2558.1,2557.9,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729732541717,7.73661084,2558.1,2558.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729732542413,4.52881084,2558.1,2558.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729732542820,4.29201326,2558.3,2558.2,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729732543026,4.2175,2558.8,2558.2,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732543225,4.19892043,2558.6,2558.5,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729732543431,4.2175,2558.8,2558.3,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1729732543627,4.2175,2558.8,2558.7,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729732543922,8.59217703,2558.8,2558.7,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729732544223,12.50017703,2558.8,2558.7,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729732546123,12.50017703,2558.8,2558.5,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729732546317,8.59217703,2558.8,2558.6,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729732546919,3.908,2558.7,2558.3,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1729732547125,8.94427703,2558.8,2558.3,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1729732547431,4.30631376,2558.6,2558.3,1.36025]
["bitfinex-derivatives","ETHF0:USTF0",1729732547631,0.35213,2558.6,2558.2,3.4128691]
["bitfinex-derivatives","ETHF0:USTF0",1729732547825,0.9682,2558.7,2558.4,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729732548027,4.08298451,2558.5,2558.2,3.4128591]
["bitfinex-derivatives","ETHF0:USTF0",1729732548229,4.43511451,2558.6,2558.2,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732548428,4.43511451,2558.6,2558.3,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729732548429,0.35213,2558.6,2558.3,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729732548732,4.08298451,2558.5,2558.3,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729732549226,4.08298451,2558.5,2558.4,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729732549420,4.08298451,2558.5,2558.4,3.4128491]
["bitfinex-derivatives","ETHF0:USTF0",1729732549824,4.2175,2558.8,2558.7,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729732550118,8.37144556,2558.8,2558.7,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729732550317,3.32548556,2558.8,2558.7,7.3208091]
["bitfinex-derivatives","ETHF0:USTF0",1729732550633,3.2078,2559.4,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732550828,3.2078,2559.4,2559.3,3.4127191]
["bitfinex-derivatives","ETHF0:USTF0",1729732551021,7.36174556,2559.4,2559.3,3.4127191]
["bitfinex-derivatives","ETHF0:USTF0",1729732551832,3.2078,2559.4,2559.3,3.4127191]
["bitfinex-derivatives","ETHF0:USTF0",1729732552018,4.1621,2559.8,2559.6,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732552231,0.35197,2559.7,2559.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729732552536,0.35197,2559.7,2559.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732552537,4.45515051,2559.7,2559.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732552830,4.45515051,2559.7,2559.6,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729732553418,4.45515051,2559.7,2559.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732553826,4.45515051,2559.7,2559.6,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729732555026,3.2078,2559.8,2559.7,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732557733,3.2078,2559.8,2559.5,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732558032,0.35197,2559.7,2559.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729732558233,0.35197,2559.7,2559.3,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732558535,5.1294045,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732558826,0.35203,2559.3,2558.8,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732559027,3.2078,2559.5,2558.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732559236,4.06417135,2559.2,2558.9,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729732559431,0.35203,2559.3,2558.9,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729732559632,0.9869,2559.1,2558.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732559822,0.9869,2559.1,2559.0,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732560029,3.2078,2559.5,2559.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732560233,3.2078,2559.5,2559.2,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732560437,4.52771972,2559.4,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732560645,3.2078,2559.5,2559.4,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729732562133,3.55976,2559.8,2559.4,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729732562334,3.2078,2559.8,2559.7,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732563730,3.55976,2559.8,2559.5,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729732563928,3.55976,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732563929,7.28309768,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732564129,0.35198,2559.7,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732564331,0.35198,2559.6,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732564631,0.352,2559.5,2559.2,3.4127291]
["bitfinex-derivatives","ETHF0:USTF0",1729732564935,0.958,2559.6,2559.4,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729732565436,4.09799891,2559.5,2559.2,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732565942,4.09799891,2559.5,2559.4,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729732566136,4.09799891,2559.5,2559.4,3.4127091]
["bitfinex-derivatives","ETHF0:USTF0",1729732567730,0.35196,2559.8,2559.6,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732568036,4.1421,2560.0,2559.9,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729732568242,4.1421,2560.0,2559.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732568243,3.2078,2560.0,2559.8,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729732568535,3.2078,2560.0,2559.6,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732568536,0.35196,2559.8,2559.6,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732568940,7.61151791,2560.0,2559.4,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732569139,0.35197,2559.7,2559.5,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729732569340,0.35197,2559.7,2559.4,6.2684991]
["bitfinex-derivatives","ETHF0:USTF0",1729732569341,0.35194,2559.9,2559.4,3.4126991]
["bitfinex-derivatives","ETHF0:USTF0",1729732569530,0.352,2559.5,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732569839,4.42899527,2559.6,2559.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729732569840,0.35199,2559.6,2559.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729732570040,0.352,2559.5,2559.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732570342,0.35205,2559.1,2559.0,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732570541,0.35204,2559.2,2559.0,3.4127591]
["bitfinex-derivatives","ETHF0:USTF0",1729732570742,4.07924768,2559.1,2559.0,3.4127591]
["bitfinex-derivatives","ETHF0:USTF0",1729732570931,4.07924768,2559.1,2558.6,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729732570932,1.0107,2559.1,2558.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732571138,1.0107,2559.1,2558.9,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729732571139,1.36275,2559.1,2558.9,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729732571336,4.40658083,2559.0,2558.9,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729732571942,8.31458083,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732572135,1.969,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732572330,1.969,2558.9,2558.8,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1729732572638,44.7407191,2559.5,2558.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732572639,3.2078,2559.6,2558.7,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732572840,3.2078,2559.6,2559.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732573036,3.2078,2559.6,2559.3,3.4127191]
["bitfinex-derivatives","ETHF0:USTF0",1729732573037,4.76910751,2559.4,2559.3,3.4127191]
["bitfinex-derivatives","ETHF0:USTF0",1729732573241,0.9977,2559.5,2559.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732573544,5.76225104,2559.5,2559.3,3.4127191]
["bitfinex-derivatives","ETHF0:USTF0",1729732573741,5.41025104,2559.5,2559.3,3.0606991]
["bitfinex-derivatives","ETHF0:USTF0",1729732574041,5.41025104,2559.5,2559.4,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729732576842,0.35195,2559.9,2559.7,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732577145,0.35196,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732577342,0.35196,2559.8,2559.6,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729732577544,4.52049106,2559.7,2559.6,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729732577942,1.28575,2559.9,2559.6,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729732577943,4.87245106,2559.8,2559.6,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729732578146,0.9338,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732578344,0.9338,2559.9,2559.7,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729732578644,4.19915665,2559.8,2559.7,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729732579045,4.19915665,2559.8,2559.6,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732579246,4.19915665,2559.8,2559.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729732579441,4.19915665,2559.8,2559.6,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732579645,4.55111665,2559.8,2559.6,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732579948,4.19915665,2559.8,2559.6,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732580149,0.06509646,2559.7,2559.6,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732580450,11.31797263,2559.7,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732580649,3.2078,2559.3,2558.7,3.75781828]
["bitfinex-derivatives","ETHF0:USTF0",1729732580949,3.2078,2559.3,2559.0,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732580950,7.09937617,2559.2,2559.0,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732581843,7.09937617,2559.2,2559.0,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732582047,0.35205,2559.1,2558.7,3.75781828]
["bitfinex-derivatives","ETHF0:USTF0",1729732582255,7.45142617,2559.2,2558.9,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729732582452,4.30090571,2559.0,2558.9,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729732582758,4.30090571,2559.1,2558.9,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729732583058,3.31275,2559.2,2558.9,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729732583250,4.32410697,2559.1,2559.0,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732583658,4.32410697,2559.1,2558.9,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729732584350,4.32410697,2559.1,2558.7,6.96561828]
["bitfinex-derivatives","ETHF0:USTF0",1729732584956,4.32410697,2559.1,2559.0,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732585661,4.32410697,2559.1,2558.9,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729732586756,4.32410697,2559.1,2558.7,6.96561828]
["bitfinex-derivatives","ETHF0:USTF0",1729732586963,4.32410697,2559.1,2559.0,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732588555,4.32410697,2559.1,2558.9,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729732588965,4.67615697,2559.1,2558.9,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729732589166,4.32410697,2559.1,2558.9,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729732589661,4.32410697,2559.1,2559.0,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732590762,4.32410697,2559.1,2558.7,6.96561828]
["bitfinex-derivatives","ETHF0:USTF0",1729732590961,4.32410697,2559.1,2559.0,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732591264,4.32410697,2559.1,2558.7,6.96561828]
["bitfinex-derivatives","ETHF0:USTF0",1729732591458,4.32410697,2559.1,2559.0,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732593064,3.2078,2559.7,2559.0,7.31767828]
["bitfinex-derivatives","ETHF0:USTF0",1729732593365,0.9623,2559.6,2559.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729732593564,1.8951,2559.6,2559.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729732593858,10.07981202,2559.6,2559.0,6.96561828]
["bitfinex-derivatives","ETHF0:USTF0",1729732594055,6.17261202,2559.6,2559.0,6.96561828]
["bitfinex-derivatives","ETHF0:USTF0",1729732594465,0.352,2559.5,2559.2,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732594763,4.49960596,2559.4,2559.2,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732595263,8.40680596,2559.4,2559.2,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732595561,8.40680596,2559.4,2559.0,6.96561828]
["bitfinex-derivatives","ETHF0:USTF0",1729732595759,4.49960596,2559.4,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732596157,8.40680596,2559.4,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732596358,3.9072,2559.4,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732596553,8.06037911,2559.4,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732600363,4.15317911,2559.4,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732600763,4.29020407,2559.5,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732601064,2.24709,2559.6,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732601267,4.42407512,2559.5,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732601460,4.42407512,2559.5,2559.4,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729732601762,4.42407512,2559.5,2559.2,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732601962,0.35201,2559.4,2559.2,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732602362,4.77863159,2559.3,2559.2,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732602665,0.35202,2559.3,2559.2,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732603056,4.77863159,2559.3,2559.2,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732603257,4.42661159,2559.3,2559.2,3.40568219]
["bitfinex-derivatives","ETHF0:USTF0",1729732603566,0.35201,2559.4,2559.2,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732603964,4.47814504,2559.3,2559.2,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732604166,4.47814504,2559.3,2559.2,3.40568219]
["bitfinex-derivatives","ETHF0:USTF0",1729732604767,1.8951,2559.6,2559.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729732605068,5.95933202,2559.6,2559.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729732605362,6.31132202,2559.6,2559.4,3.40565219]
["bitfinex-derivatives","ETHF0:USTF0",1729732605564,6.31132202,2559.6,2559.4,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729732605761,6.31132202,2559.6,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732606074,0.352,2559.5,2559.2,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732606263,0.352,2559.5,2559.2,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729732606462,5.95933202,2559.6,2559.1,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732606463,4.44533796,2559.4,2559.1,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732606663,4.79734796,2559.4,2559.2,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732606864,0.35201,2559.4,2559.2,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732607166,4.44533796,2559.3,2559.2,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732607869,0.352,2559.5,2559.1,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732607870,4.08845814,2559.4,2559.1,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732608072,1.8951,2559.6,2559.1,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732608073,2.24709,2559.6,2559.1,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732608432,4.30055405,2559.4,2559.2,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732608671,0.352,2559.5,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732609071,4.30055405,2559.4,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732609666,4.53193942,2559.5,2559.1,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732609867,0.352,2559.5,2559.2,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732610268,0.06509983,2559.4,2559.2,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732610677,4.27520632,2559.3,2559.2,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732611372,4.45787022,2559.4,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732611569,0.0650998,2559.4,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732611869,4.45787022,2559.4,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732612071,4.52296992,2559.4,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732612469,4.80988022,2559.4,2559.2,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732612670,4.45787022,2559.4,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732612869,4.45787022,2559.4,2559.1,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732613187,4.46172483,2559.5,2559.2,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732613375,0.35203,2559.3,2559.1,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732613670,4.47684614,2559.2,2558.9,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729732613882,1.0092,2559.1,2558.7,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732614176,1.0092,2559.1,2558.9,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729732614177,5.31850147,2559.0,2558.9,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729732614564,9.22650147,2559.0,2558.9,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729732614981,9.22650147,2559.0,2558.9,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729732616273,5.31850147,2559.0,2558.9,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729732616475,3.2078,2559.6,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732616674,1.28961,2559.4,2559.2,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732616876,0.4171318,2559.3,2559.0,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732617075,0.0651018,2559.2,2559.0,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732617281,4.15522414,2559.2,2559.1,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732617578,4.50725414,2559.3,2559.1,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732617969,0.35203,2559.3,2559.1,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732618170,4.15522414,2559.2,2559.1,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732618773,4.0980991,2559.3,2559.1,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732618975,0.35203,2559.3,2559.1,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732619174,0.9376,2559.4,2558.9,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732619383,1.9904,2559.5,2559.2,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729732619384,4.18326452,2559.3,2559.2,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729732619573,4.18326452,2559.3,2559.2,3.40568219]
["bitfinex-derivatives","ETHF0:USTF0",1729732619876,3.2078,2560.3,2559.3,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1729732620077,3.2078,2560.3,2560.2,3.40554219]
["bitfinex-derivatives","ETHF0:USTF0",1729732620280,7.37928145,2560.6,2560.5,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729732620577,3.2078,2561.2,2560.5,7.83886219]
["bitfinex-derivatives","ETHF0:USTF0",1729732620781,3.2078,2561.2,2560.7,3.40546219]
["bitfinex-derivatives","ETHF0:USTF0",1729732620782,0.35179,2561.0,2560.7,3.40546219]
["bitfinex-derivatives","ETHF0:USTF0",1729732621074,4.17148145,2560.9,2560.6,0.35183]
["bitfinex-derivatives","ETHF0:USTF0",1729732621265,4.17148145,2560.9,2560.5,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732621266,1.0175,2560.8,2560.7,0.35183]
["bitfinex-derivatives","ETHF0:USTF0",1729732622080,1.0175,2560.8,2560.5,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732622369,1.0175,2560.8,2560.5,3.40549219]
["bitfinex-derivatives","ETHF0:USTF0",1729732622370,0.9871,2560.7,2560.5,3.40549219]
["bitfinex-derivatives","ETHF0:USTF0",1729732622575,0.9871,2560.7,2560.5,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729732622777,4.47160495,2560.6,2560.5,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729732622976,4.47160495,2560.6,2560.4,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729732623174,4.47160495,2560.6,2560.5,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729732623375,4.47160495,2560.6,2560.2,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732623576,4.82345495,2560.6,2560.2,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732623778,4.47160495,2560.6,2560.3,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729732624480,7.67940495,2560.6,2560.3,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729732624680,8.03125495,2560.6,2560.2,3.40553219]
["bitfinex-derivatives","ETHF0:USTF0",1729732625178,7.67940495,2560.6,2560.3,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1729732625382,7.67940495,2560.6,2560.2,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732625383,8.03125495,2560.6,2560.2,3.40553219]
["bitfinex-derivatives","ETHF0:USTF0",1729732625579,7.67940495,2560.6,2560.3,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729732625775,7.67940495,2560.6,2560.4,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1729732625978,7.67940495,2560.6,2560.5,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729732626379,8.37720495,2560.6,2560.2,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732626574,4.47160495,2560.6,2560.4,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729732626782,4.47160495,2560.6,2560.5,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729732627280,8.37720495,2560.6,2560.5,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729732628476,4.47160495,2560.6,2560.5,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729732629480,0.35186,2560.5,2560.0,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729732629686,3.2078,2560.3,2560.0,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729732629876,0.35192,2560.1,2559.9,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732630077,3.2078,2560.0,2559.2,6.26144219]
["bitfinex-derivatives","ETHF0:USTF0",1729732630287,8.52109046,2560.0,2559.2,6.26144219]
["bitfinex-derivatives","ETHF0:USTF0",1729732630581,3.2078,2559.6,2559.3,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729732630781,0.9943,2559.5,2559.4,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729732630984,0.9943,2559.5,2559.0,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732630985,5.05713039,2559.5,2559.0,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732631184,0.35201,2559.4,2559.0,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732631484,5.05713039,2559.5,2558.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729732631485,0.35206,2559.0,2558.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729732631789,4.11364665,2558.9,2558.8,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732632080,4.137,2559.3,2558.8,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732632081,4.11364665,2559.2,2558.8,3.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1729732632285,4.11364665,2559.2,2559.0,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732632480,4.137,2559.3,2559.1,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732632683,4.52384761,2559.2,2559.1,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732633484,4.24460315,2559.4,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732633793,3.2078,2559.6,2559.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729732634087,7.45240315,2559.6,2559.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729732635090,4.24460315,2559.6,2559.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729732635482,4.37744562,2559.7,2559.6,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729732635692,0.9357,2559.8,2559.3,3.75881794]
["bitfinex-derivatives","ETHF0:USTF0",1729732635887,0.9357,2559.8,2559.7,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732636276,0.9357,2559.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732636277,5.31314562,2559.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732636482,5.31314562,2559.8,2559.7,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732636782,5.31314562,2559.8,2559.6,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732637484,5.31314562,2559.8,2559.7,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732637792,5.31314562,2559.8,2559.6,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732637990,5.31314562,2559.8,2559.7,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732638191,5.31314562,2559.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732638390,5.31314562,2559.8,2559.6,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732638888,5.31314562,2559.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732639093,5.31314562,2559.8,2559.7,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729732639684,5.31314562,2559.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732640096,5.31314562,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732640294,0.35198,2559.7,2559.3,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729732640594,4.14605064,2559.6,2559.5,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729732640897,4.49802064,2559.7,2559.3,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729732641086,4.14605064,2559.7,2559.3,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729732641287,0.352,2559.5,2559.2,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729732641593,0.352,2559.5,2559.1,3.75881794]
["bitfinex-derivatives","ETHF0:USTF0",1729732641594,4.37092465,2559.4,2558.8,6.96661794]
["bitfinex-derivatives","ETHF0:USTF0",1729732641801,1.34923,2559.3,2559.0,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732642094,5.41172465,2559.2,2559.0,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729732642299,5.41172465,2559.2,2559.1,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729732642688,5.41172465,2559.2,2558.8,6.96661794]
["bitfinex-derivatives","ETHF0:USTF0",1729732642885,0.35205,2559.1,2558.8,3.55988]
["bitfinex-derivatives","ETHF0:USTF0",1729732643199,4.57576714,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732643596,0.35207,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732643896,4.50524211,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732644392,4.85731211,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732644593,0.35207,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732644793,4.56633581,2558.9,2558.6,4.11092794]
["bitfinex-derivatives","ETHF0:USTF0",1729732645184,4.56633581,2558.9,2558.6,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729732645687,1.3873,2558.8,2558.5,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729732645993,5.32372249,2558.7,2558.5,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729732646190,5.32372249,2558.7,2558.6,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729732649288,4.33482249,2558.7,2558.6,7.31873794]
["bitfinex-derivatives","ETHF0:USTF0",1729732649602,5.45707854,2559.1,2558.6,3.55992]
["bitfinex-derivatives","ETHF0:USTF0",1729732649801,0.3521,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732649996,5.45707854,2559.1,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732649997,1.33481,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732650197,5.84738854,2558.7,2558.5,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729732650499,0.9827,2558.7,2558.6,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729732650796,5.10713371,2558.7,2558.6,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729732653104,5.10713371,2558.7,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732653105,15.98175165,2558.7,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732653292,1.37702,2558.6,2558.4,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729732653491,0.9626,2558.5,2558.4,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729732653705,5.12780996,2558.5,2558.4,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729732654293,5.12780996,2558.5,2558.3,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729732654599,5.12780996,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732654600,5.12780996,2558.5,2558.4,3.40679351]
["bitfinex-derivatives","ETHF0:USTF0",1729732656403,5.12780996,2558.5,2558.4,4.11114155]
["bitfinex-derivatives","ETHF0:USTF0",1729732660102,5.12780996,2558.5,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732660307,5.12780996,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732660504,0.35216,2558.3,2557.8,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729732660709,0.35221,2558.0,2557.8,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729732660907,0.9986,2557.9,2557.8,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729732661107,5.85555675,2557.9,2557.8,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729732661304,6.20777675,2557.9,2557.8,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729732661505,6.20777675,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732661506,5.85555675,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732661999,6.20777675,2557.9,2557.7,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1729732662603,0.35223,2557.8,2557.6,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729732663004,4.44590388,2557.7,2557.6,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729732663201,4.44590388,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732663202,8.35550388,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732663410,8.35550388,2557.7,2557.4,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729732663411,1.38606,2557.6,2557.4,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729732663713,4.4356886,2557.5,2557.4,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729732665510,4.4356886,2557.5,2557.3,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729732666013,4.4356886,2557.5,2556.9,6.96679155]
["bitfinex-derivatives","ETHF0:USTF0",1729732666507,4.4356886,2557.5,2557.2,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729732666508,0.35229,2557.4,2557.2,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729732666712,0.96,2557.3,2557.2,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729732666902,5.35947631,2557.3,2556.9,6.96679155]
["bitfinex-derivatives","ETHF0:USTF0",1729732667099,5.71177631,2557.3,2557.1,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729732667300,6.71487631,2557.3,2557.1,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729732667813,6.36257631,2557.3,2557.2,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729732668119,6.36257631,2557.3,2557.1,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729732668120,6.71487631,2557.3,2557.1,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729732669014,6.71487631,2557.3,2557.0,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729732669015,6.36257631,2557.3,2557.0,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729732669209,6.36257631,2557.3,2557.2,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729732669611,6.36257631,2557.3,2557.1,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729732669810,6.36257631,2557.3,2556.9,6.96679155]
["bitfinex-derivatives","ETHF0:USTF0",1729732670010,6.71487631,2557.3,2557.1,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729732670206,6.36257631,2557.3,2557.1,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729732672010,6.36257631,2557.3,2557.2,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729732672415,6.36257631,2557.3,2557.1,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729732673318,6.36257631,2557.3,2556.9,6.96679155]
["bitfinex-derivatives","ETHF0:USTF0",1729732674017,6.36257631,2557.3,2557.2,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729732674515,6.36257631,2557.3,2556.9,6.96679155]
["bitfinex-derivatives","ETHF0:USTF0",1729732674719,0.35237,2556.8,2556.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729732674910,1.9432,2556.7,2556.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729732675213,7.49654867,2556.7,2556.5,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729732675418,7.84893867,2556.7,2556.4,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729732675621,7.49654867,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732675914,10.70434867,2556.7,2556.4,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729732676121,0.35242,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732676315,0.35242,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732676514,4.42635611,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732676716,4.26445,2556.3,2555.9,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729732676921,11.39314766,2556.4,2555.3,0.88142]
["bitfinex-derivatives","ETHF0:USTF0",1729732676922,3.75899155,2556.2,2555.3,0.88142]
["bitfinex-derivatives","ETHF0:USTF0",1729732677214,3.56027,2556.1,2555.7,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729732677420,8.18534766,2556.2,2555.5,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729732677421,3.2078,2555.8,2555.5,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729732677713,4.09851142,2555.7,2555.4,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729732677915,4.09851142,2555.7,2555.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1729732678117,4.09851142,2555.7,2555.4,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729732678421,3.2078,2555.5,2555.2,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729732678620,3.05805121,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732678814,7.29677045,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732679014,3.41064121,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732679220,3.5604,2555.1,2554.8,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732679516,3.5604,2555.1,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732679517,3.05805121,2555.0,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732679713,7.44651924,2555.1,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732679714,6.26585121,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732680024,4.43334906,2554.7,2554.5,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729732680213,4.78600906,2554.7,2554.4,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729732680414,4.43334906,2554.7,2554.4,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729732680614,3.27515875,2554.7,2554.6,3.56047]
["bitfinex-derivatives","ETHF0:USTF0",1729732680814,3.05805121,2555.1,2554.8,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729732681213,4.08019356,2555.0,2554.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1729732681415,7.28799356,2555.0,2554.8,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732681612,7.28799356,2555.0,2554.7,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732682118,7.28799356,2555.0,2554.8,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732682316,7.64061356,2555.0,2554.7,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729732682509,7.64061356,2555.0,2554.4,1.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729732682510,11.05239849,2555.0,2554.4,1.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729732682712,3.2078,2554.7,2554.4,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729732683015,4.167031,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732683219,4.519711,2554.6,2554.3,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732683622,4.167031,2554.6,2554.3,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732684118,4.167031,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732684327,4.167031,2554.6,2554.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729732684614,4.167031,2554.6,2554.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729732685013,4.167031,2554.6,2554.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729732685212,4.469701,2554.6,2554.3,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732685430,4.469701,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732685431,5.100831,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732686033,5.100831,2554.6,2552.9,2.47046583]
["bitfinex-derivatives","ETHF0:USTF0",1729732686034,3.76440493,2554.2,2552.9,2.47046583]
["bitfinex-derivatives","ETHF0:USTF0",1729732686320,3.76440493,2553.0,2552.3,6.66645216]
["bitfinex-derivatives","ETHF0:USTF0",1729732686522,3.2078,2553.1,2552.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729732686824,4.28333738,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732687028,0.10184172,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732687228,3.2078,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732687520,3.2078,2553.1,2552.3,3.76440493]
["bitfinex-derivatives","ETHF0:USTF0",1729732687521,4.08169776,2553.0,2552.7,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729732687723,4.08169776,2553.0,2552.6,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729732687925,4.08169776,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732688236,3.2078,2552.8,2552.7,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729732688414,4.1933192,2553.0,2552.6,3.56074]
["bitfinex-derivatives","ETHF0:USTF0",1729732688619,4.1933192,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732688822,0.1045346,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732689018,4.1933192,2552.9,2552.7,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729732689218,0.35286,2553.3,2552.6,3.56074]
["bitfinex-derivatives","ETHF0:USTF0",1729732689418,4.1933192,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732689612,0.35286,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732689819,4.4281557,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732690114,4.2510373,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732690424,0.35292,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732690618,4.2510373,2553.1,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732690619,3.2078,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732690819,4.77972601,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732691126,4.77972601,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732691332,4.42679601,2552.6,2552.3,3.56078]
["bitfinex-derivatives","ETHF0:USTF0",1729732691633,4.27001664,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732691818,4.62294664,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732692018,0.35293,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732692217,4.27001664,2552.7,2552.3,3.56078]
["bitfinex-derivatives","ETHF0:USTF0",1729732692627,4.27001664,2552.7,2552.4,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729732692820,4.27001664,2552.7,2552.6,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729732693018,0.3529,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732693223,4.40466798,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732693524,4.40466798,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732693719,8.93470493,2553.5,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732693919,8.93470493,2553.5,2552.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1729732693920,4.33030881,2553.1,2552.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1729732694115,0.35286,2553.2,2552.7,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1729732694529,4.11789195,2553.1,2552.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1729732694725,4.11789195,2553.1,2552.9,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729732694933,4.11789195,2553.4,2552.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1729732695127,0.35287,2553.2,2552.7,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1729732695324,8.93470493,2553.5,2552.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1729732695627,4.49674073,2553.1,2552.7,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1729732695818,4.84961073,2553.2,2552.7,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1729732696018,0.35287,2553.2,2552.7,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1729732696223,4.84963073,2553.1,2552.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1729732696531,0.35289,2553.1,2552.7,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1729732696728,0.35288,2553.1,2552.7,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1729732696932,4.29618272,2553.0,2552.7,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1729732697319,4.29618272,2553.0,2552.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1729732697522,4.29618272,2553.0,2552.7,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1729732697926,0.35288,2553.1,2552.7,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1729732698124,4.20367443,2553.0,2552.8,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729732698324,1.26055074,2553.0,2552.8,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729732698631,4.01823684,2553.1,2552.8,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729732698821,0.35287,2553.2,2552.8,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729732699023,4.37649007,2553.1,2552.8,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729732699431,4.37649007,2553.1,2552.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1729732699629,0.3529,2553.0,2552.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1729732700029,4.13433562,2552.9,2552.8,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729732700441,4.13433562,2553.1,2553.0,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729732700736,4.54426025,2553.2,2553.1,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729732701137,3.2078,2553.8,2553.5,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732701523,4.25082252,2553.6,2553.5,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732701826,11.93122745,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732702028,0.35281,2553.6,2553.2,3.56065]
["bitfinex-derivatives","ETHF0:USTF0",1729732702242,4.60363252,2553.6,2553.2,3.56065]
["bitfinex-derivatives","ETHF0:USTF0",1729732702531,0.35281,2553.6,2553.3,0.35285]
["bitfinex-derivatives","ETHF0:USTF0",1729732702732,4.28739434,2553.5,2553.3,0.35285]
["bitfinex-derivatives","ETHF0:USTF0",1729732702924,4.28739434,2553.5,2553.4,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729732703228,4.28739434,2553.6,2553.5,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732703428,5.57065,2554.1,2553.8,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729732703634,3.82368525,2553.9,2553.8,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729732703823,4.28739434,2554.0,2553.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1729732704031,0.3528,2553.7,2553.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1729732704430,4.34176523,2553.6,2553.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1729732704629,4.69457523,2553.6,2553.3,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729732704838,4.69457523,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732705132,6.97220493,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732705322,0.35285,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732705532,0.35284,2553.4,2553.1,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729732705834,4.16672978,2553.3,2553.1,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729732706034,4.51956978,2553.4,2553.1,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729732706220,4.51956978,2553.4,2552.9,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1729732706221,0.35284,2553.4,2553.2,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729732706426,4.16672978,2553.3,2553.2,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729732706738,4.51957978,2553.3,2553.1,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729732706928,0.35287,2553.2,2552.9,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729732707127,0.35287,2553.2,2552.9,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1729732707329,4.66709845,2553.1,2552.6,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729732707530,4.66709845,2553.1,2553.0,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729732707531,4.31421845,2553.1,2553.0,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729732707729,4.31421845,2553.1,2552.6,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729732707730,0.35287,2553.2,2552.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729732707937,0.9961,2553.4,2552.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729732708132,4.45291312,2553.1,2552.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729732708437,4.80579312,2553.2,2553.0,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729732708641,0.35288,2553.2,2553.0,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729732708829,0.35286,2553.3,2553.0,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729732709137,4.24568543,2553.1,2553.0,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729732709332,0.35288,2553.2,2552.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729732709530,7.45348543,2553.2,2552.6,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729732709833,0.3529,2553.0,2552.7,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729732710236,4.15690314,2552.9,2552.6,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729732710636,4.15690314,2552.9,2552.8,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729732710834,2.78343764,2552.9,2552.8,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729732711035,4.83766239,2553.0,2552.8,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729732711235,3.2078,2553.2,2552.7,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729732711236,0.35291,2552.9,2552.7,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729732711435,4.33256939,2552.9,2552.6,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729732711642,4.33256939,2552.9,2552.8,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729732711939,1.79477812,2553.2,2552.7,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729732712140,4.33256939,2552.9,2552.7,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729732712440,0.35295,2552.6,2552.4,3.56077]
["bitfinex-derivatives","ETHF0:USTF0",1729732712640,1.9994,2552.8,2552.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1729732712944,4.11775728,2552.5,2552.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1729732713158,1.0409,2552.7,2552.3,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729732713437,1.0409,2552.7,2552.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1729732713438,0.35297,2552.4,2552.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729732713836,4.28017725,2552.3,2552.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729732714335,4.28017725,2552.6,2552.5,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729732714536,2.35233,2552.8,2552.6,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729732714838,4.83358536,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732715040,2.35233,2552.8,2552.6,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729732715239,0.35294,2552.7,2552.5,3.56076]
["bitfinex-derivatives","ETHF0:USTF0",1729732715436,4.83358536,2552.7,2552.5,3.56076]
["bitfinex-derivatives","ETHF0:USTF0",1729732715634,4.48064536,2552.7,2552.6,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729732716337,4.48064536,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732716531,4.83357536,2552.7,2552.5,3.56076]
["bitfinex-derivatives","ETHF0:USTF0",1729732716736,4.48064536,2552.7,2552.5,3.56075]
["bitfinex-derivatives","ETHF0:USTF0",1729732716931,4.48064536,2552.7,2552.6,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729732717242,4.83358536,2552.7,2552.5,3.56075]
["bitfinex-derivatives","ETHF0:USTF0",1729732717540,4.48064536,2552.7,2552.6,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729732718042,4.27756195,2552.9,2552.8,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729732718251,4.27756195,2552.9,2552.8,3.56072]
["bitfinex-derivatives","ETHF0:USTF0",1729732718439,3.2078,2553.2,2553.1,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729732718937,3.2078,2553.2,2553.0,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729732718938,3.56067,2553.2,2553.0,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729732719136,7.46605186,2553.2,2553.1,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729732719638,4.61113186,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732719941,4.25825186,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732720345,0.35286,2553.2,2553.0,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729732720641,4.32524142,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732720839,4.32524142,2553.1,2553.0,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729732721038,4.32524142,2553.2,2552.8,4.19598633]
["bitfinex-derivatives","ETHF0:USTF0",1729732721238,0.35288,2553.1,2552.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729732721541,4.44192898,2553.0,2552.8,4.54889633]
["bitfinex-derivatives","ETHF0:USTF0",1729732721743,4.08903898,2553.0,2552.7,1.34111633]
["bitfinex-derivatives","ETHF0:USTF0",1729732721942,3.9168,2552.9,2552.4,4.19598633]
["bitfinex-derivatives","ETHF0:USTF0",1729732722140,3.76440493,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732722141,0.35296,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732722440,4.44199898,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732722844,4.08903898,2552.5,2552.4,3.56077]
["bitfinex-derivatives","ETHF0:USTF0",1729732723143,4.08903898,2552.5,2552.4,5.80913706]
["bitfinex-derivatives","ETHF0:USTF0",1729732723144,0.35296,2552.5,2552.4,5.80913706]
["bitfinex-derivatives","ETHF0:USTF0",1729732723343,0.35296,2552.5,2552.4,4.19598633]
["bitfinex-derivatives","ETHF0:USTF0",1729732723540,4.21042405,2552.5,2552.4,3.56077]
["bitfinex-derivatives","ETHF0:USTF0",1729732723839,1.38546,2552.6,2552.4,3.56077]
["bitfinex-derivatives","ETHF0:USTF0",1729732724044,3.60735461,2552.5,2552.4,8.31336126]
["bitfinex-derivatives","ETHF0:USTF0",1729732724241,1.0512,2553.6,2553.5,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732724440,1.0512,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732724642,4.12259264,2553.4,2553.3,0.35285]
["bitfinex-derivatives","ETHF0:USTF0",1729732724848,1.0512,2553.6,2553.3,0.35285]
["bitfinex-derivatives","ETHF0:USTF0",1729732724849,1.40401,2553.6,2553.4,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729732725043,4.12259264,2553.5,2553.4,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729732725240,4.12259264,2553.5,2553.4,1.3446324]
["bitfinex-derivatives","ETHF0:USTF0",1729732725446,1.0512,2553.6,2553.5,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732725751,5.35436542,2553.6,2553.5,1.3446224]
["bitfinex-derivatives","ETHF0:USTF0",1729732726149,5.35436542,2553.6,2553.5,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732726541,5.35436542,2553.6,2553.4,0.9918024]
["bitfinex-derivatives","ETHF0:USTF0",1729732726542,5.35436542,2553.6,2553.4,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729732726748,5.35436542,2553.6,2553.5,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732727544,4.30316542,2553.6,2553.5,9.08139747]
["bitfinex-derivatives","ETHF0:USTF0",1729732727749,0.3528,2553.7,2553.5,1.60498304]
["bitfinex-derivatives","ETHF0:USTF0",1729732727946,0.3528,2553.7,2553.4,1.34483797]
["bitfinex-derivatives","ETHF0:USTF0",1729732728143,4.45472264,2553.6,2553.4,1.34483797]
["bitfinex-derivatives","ETHF0:USTF0",1729732728352,4.45472264,2553.6,2553.5,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732728651,4.45472264,2553.6,2553.3,0.99200797]
["bitfinex-derivatives","ETHF0:USTF0",1729732728844,0.35284,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732729042,0.35285,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732729251,4.56222904,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732729454,4.26965,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732729651,8.69847604,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732730341,8.69847604,2553.3,2552.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729732730342,8.69847604,2553.3,2552.8,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729732730546,0.35287,2553.2,2552.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729732730741,4.42882604,2553.3,2552.8,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729732731050,0.35291,2552.9,2552.7,0.94387935]
["bitfinex-derivatives","ETHF0:USTF0",1729732731255,0.3529,2553.0,2552.7,0.94387935]
["bitfinex-derivatives","ETHF0:USTF0",1729732731453,4.4780926,2552.8,2552.7,0.94387935]
["bitfinex-derivatives","ETHF0:USTF0",1729732731648,0.9836,2552.9,2552.8,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729732731951,4.10034503,2552.8,2552.7,0.94387935]
["bitfinex-derivatives","ETHF0:USTF0",1729732732344,0.9836,2552.9,2552.8,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729732732848,6.97220493,2553.4,2553.0,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729732732849,0.35287,2553.2,2553.0,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729732733151,5.5833152,2553.2,2552.7,0.59094935]
["bitfinex-derivatives","ETHF0:USTF0",1729732733354,5.9361852,2553.2,2552.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729732733649,4.10284327,2553.1,2552.7,0.59094935]
["bitfinex-derivatives","ETHF0:USTF0",1729732733847,4.10284327,2553.1,2553.0,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729732736547,1.0543,2553.6,2553.0,7.68120493]
["bitfinex-derivatives","ETHF0:USTF0",1729732736850,4.37450235,2553.4,2553.3,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729732737149,1.0543,2553.6,2553.1,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729732737444,0.35285,2553.3,2553.1,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729732737849,4.31853534,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732738046,4.67140534,2553.2,2552.9,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729732738243,4.31853534,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732738447,0.3529,2553.0,2552.8,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729732738850,4.33674064,2552.9,2552.8,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729732739549,4.33674064,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732739752,4.33674064,2552.9,2552.7,3.56073]
["bitfinex-derivatives","ETHF0:USTF0",1729732739753,4.68965064,2552.9,2552.7,3.56073]
["bitfinex-derivatives","ETHF0:USTF0",1729732739952,0.35291,2552.9,2552.7,3.56073]
["bitfinex-derivatives","ETHF0:USTF0",1729732740150,4.4712189,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732740449,7.3260989,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732740645,0.35292,2552.8,2552.6,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729732740847,4.53432369,2552.8,2552.6,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729732741244,4.18140369,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732741545,4.18140369,2552.8,2552.6,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729732741546,0.35292,2552.8,2552.6,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729732741746,4.51176165,2552.9,2552.0,3.76440493]
["bitfinex-derivatives","ETHF0:USTF0",1729732741747,11.48396658,2552.9,2552.0,3.76440493]
["bitfinex-derivatives","ETHF0:USTF0",1729732741945,11.48396658,2552.9,2552.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729732741946,0.35298,2552.4,2552.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729732742158,4.51176165,2552.8,2552.2,3.76440493]
["bitfinex-derivatives","ETHF0:USTF0",1729732742450,3.2078,2552.9,2552.8,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729732742652,0.9839,2553.2,2552.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1729732742847,0.9839,2553.2,2552.0,3.76440493]
["bitfinex-derivatives","ETHF0:USTF0",1729732742848,0.9839,2553.6,2553.0,6.97220493]
["bitfinex-derivatives","ETHF0:USTF0",1729732743045,0.9839,2553.6,2553.5,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732743351,4.14863654,2553.6,2553.5,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732743755,3.2078,2554.0,2553.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1729732744049,4.10057514,2553.9,2553.8,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729732744257,4.45334514,2553.9,2553.6,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1729732744445,4.45334514,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732744446,0.35279,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732744757,0.35279,2553.7,2553.1,4.82290493]
["bitfinex-derivatives","ETHF0:USTF0",1729732744758,4.43026016,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732744950,0.35284,2553.5,2553.2,3.56066]
["bitfinex-derivatives","ETHF0:USTF0",1729732745259,4.43026016,2553.4,2553.2,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729732745468,0.3529,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732745754,0.35294,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732745958,0.35294,2552.7,2552.5,3.56076]
["bitfinex-derivatives","ETHF0:USTF0",1729732746156,6.01921672,2552.9,2552.5,3.56076]
["bitfinex-derivatives","ETHF0:USTF0",1729732746551,0.35293,2552.8,2552.5,3.56076]
["bitfinex-derivatives","ETHF0:USTF0",1729732746948,4.24315645,2552.7,2552.5,3.56076]
["bitfinex-derivatives","ETHF0:USTF0",1729732747257,4.24315645,2552.8,2552.5,3.56076]
["bitfinex-derivatives","ETHF0:USTF0",1729732747556,0.35293,2552.8,2552.6,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729732747859,4.45484368,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732748056,4.45484368,2552.8,2552.6,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729732748057,4.80776368,2552.8,2552.6,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729732748955,4.80777368,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732749156,4.80777368,2552.8,2552.6,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729732749858,4.45484368,2552.8,2552.7,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729732750758,4.45484368,2552.8,2552.7,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1729732750958,2.0184,2553.2,2553.1,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729732751360,6.54582993,2553.2,2553.1,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729732751658,4.52742993,2553.2,2553.1,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729732751863,4.52742993,2553.2,2553.1,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729732752161,4.46924408,2553.5,2553.4,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729732752464,0.9895,2553.6,2553.3,0.35285]
["bitfinex-derivatives","ETHF0:USTF0",1729732752659,1.34232,2553.6,2553.4,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729732752959,1.34232,2553.6,2553.2,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729732752960,0.35284,2553.4,2553.2,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729732753259,4.37446641,2553.3,2552.8,4.55971]
["bitfinex-derivatives","ETHF0:USTF0",1729732753562,4.2159,2553.3,2553.2,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729732753760,1.07336946,2553.3,2552.8,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729732753961,5.44305178,2553.3,2553.0,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729732754258,5.09019178,2553.3,2552.8,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729732754461,3.2078,2554.2,2553.2,3.76440493]
["bitfinex-derivatives","ETHF0:USTF0",1729732754654,3.2078,2554.6,2553.9,6.97220493]
["bitfinex-derivatives","ETHF0:USTF0",1729732754855,2.0429,2555.1,2554.5,3.76440493]
["bitfinex-derivatives","ETHF0:USTF0",1729732755057,0.06522571,2555.0,2554.8,3.76440493]
["bitfinex-derivatives","ETHF0:USTF0",1729732755254,4.28774834,2554.9,2554.8,7.32484493]
["bitfinex-derivatives","ETHF0:USTF0",1729732755456,4.28774834,2555.0,2554.9,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729732755660,1.0513,2555.1,2555.0,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729732755860,3.2078,2555.8,2554.8,6.97220493]
["bitfinex-derivatives","ETHF0:USTF0",1729732756159,3.2078,2555.4,2555.1,3.76440493]
["bitfinex-derivatives","ETHF0:USTF0",1729732756362,6.18907115,2555.7,2555.1,3.76440493]
["bitfinex-derivatives","ETHF0:USTF0",1729732756363,9.33166299,2555.7,2555.3,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729732756551,0.065208,2555.6,2555.3,3.76440493]
["bitfinex-derivatives","ETHF0:USTF0",1729732756752,4.04772702,2555.6,2555.3,3.76440493]
["bitfinex-derivatives","ETHF0:USTF0",1729732757060,0.065208,2555.5,2555.3,3.76440493]
["bitfinex-derivatives","ETHF0:USTF0",1729732757452,4.24060264,2555.4,2555.3,3.76440493]
["bitfinex-derivatives","ETHF0:USTF0",1729732757655,4.2591,2555.7,2555.6,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729732757855,4.2591,2555.7,2555.6,3.76440493]
["bitfinex-derivatives","ETHF0:USTF0",1729732758051,8.41270169,2555.7,2555.6,3.76440493]
["bitfinex-derivatives","ETHF0:USTF0",1729732758261,8.41270169,2555.7,2555.1,7.44185398]
["bitfinex-derivatives","ETHF0:USTF0",1729732758458,8.41270169,2555.7,2555.4,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729732758757,5.20490169,2555.7,2555.4,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729732759151,5.20490169,2555.7,2555.1,7.44185398]
["bitfinex-derivatives","ETHF0:USTF0",1729732759355,5.20490169,2555.7,2555.5,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729732759759,5.20490169,2555.7,2555.1,7.44185398]
["bitfinex-derivatives","ETHF0:USTF0",1729732760058,5.20490169,2555.7,2555.6,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729732760263,3.2078,2556.5,2555.9,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729732760456,0.41761052,2556.4,2555.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729732760660,4.14745522,2556.0,2555.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729732760865,4.23657024,2556.3,2555.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729732761056,4.23657024,2556.2,2555.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729732761257,3.2078,2556.5,2555.7,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729732761258,4.23657024,2555.9,2555.7,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729732761458,0.8328,2555.8,2555.7,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729732761863,4.98058783,2555.8,2555.6,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729732762057,4.98058783,2555.8,2555.7,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729732762361,4.98058783,2555.8,2555.4,3.56035]
["bitfinex-derivatives","ETHF0:USTF0",1729732762559,1.0555,2555.7,2555.2,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729732762759,1.8569,2555.7,2555.2,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729732762959,7.42778669,2555.6,2554.8,4.23405398]
["bitfinex-derivatives","ETHF0:USTF0",1729732763271,7.42778669,2555.6,2555.4,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729732763457,7.42778669,2555.6,2555.3,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729732763668,7.42778669,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732763961,40.8,2555.5,2555.4,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729732764158,40.8,2555.5,2555.3,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729732764362,45.3009708,2555.5,2555.4,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729732764558,45.3009708,2555.5,2555.2,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729732764754,45.3009708,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732764954,45.3009708,2555.5,2555.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729732765261,45.3009708,2555.5,2555.3,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729732765964,45.3009708,2555.5,2555.1,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729732766169,45.3009708,2555.5,2555.2,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729732766355,45.3009708,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732766554,45.3009708,2555.5,2555.1,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729732767064,45.3009708,2555.5,2555.2,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729732767966,3.2078,2555.3,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732768183,45.3009708,2555.5,2554.0,4.23405398]
["bitfinex-derivatives","ETHF0:USTF0",1729732768184,3.2078,2555.0,2554.0,4.23405398]
["bitfinex-derivatives","ETHF0:USTF0",1729732768463,0.06522496,2555.2,2554.0,4.23405398]
["bitfinex-derivatives","ETHF0:USTF0",1729732768464,3.2078,2554.7,2554.0,4.23405398]
["bitfinex-derivatives","ETHF0:USTF0",1729732768662,0.35265,2554.8,2554.4,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729732768866,4.0655809,2554.6,2554.0,4.23405398]
["bitfinex-derivatives","ETHF0:USTF0",1729732769067,7.42384132,2554.7,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732769268,3.2078,2554.7,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732769467,7.1222,2554.7,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732769766,4.21604132,2554.6,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732769961,8.13044132,2554.6,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732770858,8.13044132,2554.6,2554.4,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729732771073,4.21604132,2554.6,2554.3,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732771263,4.21604132,2554.6,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732771566,4.21604132,2554.6,2554.3,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732772064,4.21604132,2554.6,2554.2,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729732772267,3.2078,2554.4,2554.2,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729732772570,4.52919748,2554.3,2554.2,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729732772763,5.38619748,2554.3,2554.2,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729732772964,9.30139748,2554.3,2553.9,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729732773163,5.38619748,2554.3,2553.9,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729732773463,5.38619748,2554.3,2553.8,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729732773464,3.2078,2554.1,2553.8,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729732773663,3.2078,2554.1,2553.8,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729732773968,4.43591372,2554.0,2553.8,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729732774658,4.43591372,2554.0,2553.4,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729732774659,0.35279,2553.8,2553.4,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729732774859,4.43591372,2554.0,2553.3,4.23405398]
["bitfinex-derivatives","ETHF0:USTF0",1729732775060,4.43591372,2554.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732775266,4.43591372,2554.0,2553.8,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729732775664,4.43591372,2554.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732775967,4.43591372,2554.0,2553.9,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729732776269,1.20972,2554.3,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732776270,0.857,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732776467,3.2078,2554.4,2554.0,4.23405398]
["bitfinex-derivatives","ETHF0:USTF0",1729732776963,0.7965,2554.7,2554.0,4.23405398]
["bitfinex-derivatives","ETHF0:USTF0",1729732776964,4.40477529,2554.3,2554.1,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729732777166,4.40477529,2554.3,2554.0,4.23405398]
["bitfinex-derivatives","ETHF0:USTF0",1729732777360,5.116784,2554.4,2554.2,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729732777560,0.8109,2554.4,2554.2,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729732777965,4.11067181,2554.3,2554.2,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729732778279,4.11067181,2554.3,2554.1,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729732778669,4.11067181,2554.3,2553.7,7.44185398]
["bitfinex-derivatives","ETHF0:USTF0",1729732778969,4.11067181,2554.3,2554.2,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729732779871,4.11067181,2554.3,2554.0,7.44185398]
["bitfinex-derivatives","ETHF0:USTF0",1729732780068,4.11067181,2554.3,2554.1,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729732780273,4.11067181,2554.3,2554.0,7.44185398]
["bitfinex-derivatives","ETHF0:USTF0",1729732780274,4.11067181,2554.3,2554.2,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729732780472,4.11067181,2554.3,2554.0,7.44185398]
["bitfinex-derivatives","ETHF0:USTF0",1729732780668,4.11067181,2554.3,2554.1,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729732781575,4.11067181,2554.3,2554.2,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729732781967,4.24728658,2554.4,2554.2,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729732782160,1.15798,2554.6,2554.3,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732782571,4.24728658,2554.4,2554.3,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732782767,4.24728658,2554.5,2554.3,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732783071,4.24728658,2554.5,2554.2,3.76517899]
["bitfinex-derivatives","ETHF0:USTF0",1729732783072,0.8053,2554.6,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732783574,4.88439015,2554.6,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732783966,4.07909015,2554.6,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732784472,0.7903,2555.3,2554.5,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729732784666,0.7903,2555.3,2555.2,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729732784866,0.7903,2555.3,2555.2,4.11776899]
["bitfinex-derivatives","ETHF0:USTF0",1729732785062,5.02812449,2555.3,2555.2,4.11776899]
["bitfinex-derivatives","ETHF0:USTF0",1729732785575,5.02812449,2555.3,2555.2,3.76517899]
["bitfinex-derivatives","ETHF0:USTF0",1729732785767,8.94172449,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732785966,8.94172449,2555.3,2554.4,3.76517899]
["bitfinex-derivatives","ETHF0:USTF0",1729732785967,5.02812449,2555.3,2554.4,3.76517899]
["bitfinex-derivatives","ETHF0:USTF0",1729732786175,0.35265,2554.8,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732786474,6.08875159,2554.7,2554.6,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729732786979,1.5921,2554.7,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732787172,5.81718525,2554.7,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732787367,5.81718525,2554.7,2554.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729732787368,3.9144,2554.6,2554.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729732787573,6.16985525,2554.7,2554.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729732787776,4.22508525,2554.5,2554.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729732787972,4.16364993,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732788175,4.16364993,2554.6,2554.3,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732788176,4.51632993,2554.6,2554.3,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732788475,4.16364993,2554.5,2554.3,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732788878,4.16364993,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732789074,4.16364993,2554.5,2554.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729732789380,4.55661727,2554.6,2554.3,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732789677,1.5921,2554.7,2554.3,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732789867,0.35267,2554.6,2554.3,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732790071,4.42807535,2554.5,2554.3,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732790370,0.35267,2554.6,2554.3,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732790773,4.42807535,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732790970,4.42807535,2554.5,2554.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729732791171,4.37042835,2554.6,2554.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729732791369,0.35268,2554.6,2554.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729732791777,4.72310835,2554.6,2554.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729732792075,4.37042835,2554.6,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732799179,3.2078,2555.1,2554.9,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729732799180,3.56041,2555.1,2554.9,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729732799380,0.8142,2555.0,2554.9,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729732799682,5.1561748,2555.0,2554.9,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729732801574,5.1561748,2555.0,2554.8,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732801774,5.5087948,2555.0,2554.8,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732801973,0.35263,2554.9,2554.7,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729732802281,4.2129119,2554.8,2554.1,7.44357651]
["bitfinex-derivatives","ETHF0:USTF0",1729732802478,5.0295119,2554.8,2554.7,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729732802783,0.8166,2554.8,2554.6,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729732802981,5.35701841,2554.8,2554.6,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729732803376,5.35701841,2554.8,2554.7,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729732803777,5.35701841,2554.8,2554.2,0.88182]
["bitfinex-derivatives","ETHF0:USTF0",1729732803972,0.35268,2554.6,2554.1,7.44357651]
["bitfinex-derivatives","ETHF0:USTF0",1729732804181,0.7516,2554.7,2554.1,7.44357651]
["bitfinex-derivatives","ETHF0:USTF0",1729732804376,1.10426,2554.7,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732804575,4.42843545,2554.6,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732808285,4.42843545,2554.6,2554.5,4.11735778]
["bitfinex-derivatives","ETHF0:USTF0",1729732808482,0.8166,2554.8,2554.7,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729732810078,0.8166,2554.8,2554.5,6.97247778]
["bitfinex-derivatives","ETHF0:USTF0",1729732810079,0.8166,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732810281,0.8166,2554.8,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732810282,0.35267,2554.6,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732810482,0.35267,2554.7,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732810687,4.3771906,2554.6,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732811290,0.3527,2554.5,2554.3,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732811593,4.90920418,2554.4,2554.3,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732811981,0.8136,2554.4,2554.3,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729732812886,0.8166,2554.8,2554.3,4.26791]
["bitfinex-derivatives","ETHF0:USTF0",1729732813084,0.8166,2554.8,2554.7,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729732813596,5.22152363,2554.8,2554.7,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729732813983,0.7678,2554.9,2554.5,3.76467778]
["bitfinex-derivatives","ETHF0:USTF0",1729732814189,0.7678,2554.9,2554.8,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732814391,0.83302101,2554.9,2554.8,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732814592,0.7678,2554.9,2554.8,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732815091,0.807,2555.5,2554.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729732815391,6.10785307,2555.4,2555.3,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729732816392,6.10785307,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732816694,0.4177977,2555.3,2555.0,3.56041]
["bitfinex-derivatives","ETHF0:USTF0",1729732816888,0.35259,2555.2,2555.0,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729732817093,4.22972638,2555.2,2555.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729732817289,4.22972638,2555.2,2554.8,3.76467778]
["bitfinex-derivatives","ETHF0:USTF0",1729732817495,7.43752638,2555.3,2554.9,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729732817695,0.06521801,2555.2,2554.9,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729732817893,0.3526,2555.1,2554.9,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729732818092,0.06521801,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732818093,0.35262,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732818295,0.7482,2554.9,2554.7,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729732818504,0.7793,2554.8,2554.7,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729732818798,5.16669917,2554.8,2554.7,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729732820191,9.08109917,2554.8,2554.3,3.76467778]
["bitfinex-derivatives","ETHF0:USTF0",1729732820496,9.08109917,2554.8,2554.7,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729732820497,5.16669917,2554.8,2554.7,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729732820901,0.7793,2554.8,2554.7,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729732821298,3.2078,2554.9,2554.8,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732821604,0.7878,2555.4,2555.1,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729732821605,3.2078,2555.3,2555.1,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729732821804,3.2078,2555.3,2555.2,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729732822005,7.47103451,2555.3,2555.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729732822195,11.38463451,2555.3,2555.1,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729732822702,7.47103451,2555.3,2555.2,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729732823206,11.38463451,2555.3,2555.2,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729732823699,4.26323451,2555.3,2555.2,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729732824001,0.7568,2555.4,2555.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1729732824207,3.2078,2556.0,2555.8,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729732824400,0.7568,2555.9,2555.8,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729732824598,4.99463205,2555.9,2555.8,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729732824799,8.90743205,2555.9,2555.7,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729732825104,4.99463205,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732825303,4.99463205,2555.9,2555.7,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729732827308,5.34712205,2555.9,2555.6,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729732827804,4.99463205,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732827999,3.2078,2555.7,2554.9,3.76467778]
["bitfinex-derivatives","ETHF0:USTF0",1729732828200,0.35258,2555.3,2555.0,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729732828401,0.81390734,2555.6,2554.9,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729732828402,1.1029,2555.2,2554.9,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729732828608,5.30925653,2555.2,2554.9,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729732828803,4.95665653,2555.2,2555.0,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729732829009,4.95665653,2555.2,2555.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729732832810,4.20635653,2555.2,2555.1,11.23867778]
["bitfinex-derivatives","ETHF0:USTF0",1729732833016,0.35254,2555.6,2555.3,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729732833311,4.14905828,2555.5,2555.3,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729732833512,4.50160828,2555.5,2555.3,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729732833815,0.8184,2555.4,2555.3,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729732834105,5.03615423,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732834306,0.8184,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732834513,0.8184,2555.4,2555.2,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729732834514,4.97955423,2555.3,2555.2,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729732835303,0.35251,2555.8,2555.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1729732835508,1.5674,2555.8,2555.1,6.97247778]
["bitfinex-derivatives","ETHF0:USTF0",1729732835808,5.90050616,2555.8,2555.7,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729732837006,4.0021,2556.2,2555.7,7.67747778]
["bitfinex-derivatives","ETHF0:USTF0",1729732837208,4.0021,2556.2,2556.0,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729732837403,4.13139785,2556.1,2556.0,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729732840612,3.2078,2556.2,2556.1,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729732841309,1.5517,2556.4,2556.3,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729732841515,0.7461,2556.4,2556.3,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729732842222,5.02796585,2556.4,2556.1,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729732842508,0.35244,2556.3,2556.1,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729732843724,4.20137763,2556.2,2555.9,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729732843909,5.33173763,2556.2,2556.0,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729732844222,0.86368779,2556.1,2556.0,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729732844420,5.01878587,2556.1,2556.0,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729732844624,5.01878587,2556.1,2555.7,6.97247778]
["bitfinex-derivatives","ETHF0:USTF0",1729732844813,5.30606808,2556.1,2555.9,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729732845119,0.06518852,2556.0,2555.4,6.97247778]
["bitfinex-derivatives","ETHF0:USTF0",1729732845312,0.06518852,2556.0,2555.9,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729732845912,0.06518908,2556.0,2555.6,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729732846115,0.06518908,2556.0,2555.9,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729732846518,4.95359808,2556.1,2555.7,6.97247778]
["bitfinex-derivatives","ETHF0:USTF0",1729732846710,4.31697193,2556.0,2555.9,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729732846911,4.38216032,2556.0,2555.9,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729732847316,4.38216032,2556.0,2555.4,7.14597778]
["bitfinex-derivatives","ETHF0:USTF0",1729732847317,8.29496032,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732847616,0.35253,2555.7,2555.5,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729732847811,0.35253,2555.7,2555.5,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729732847812,0.8223,2555.6,2555.5,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729732848015,6.12259828,2555.6,2555.5,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729732848313,6.47512828,2555.6,2555.5,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729732848522,6.12259828,2555.6,2555.5,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729732848723,0.35255,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732848917,6.12259828,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732849119,6.47512828,2555.6,2555.5,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729732849422,6.18780064,2555.6,2555.5,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729732849621,6.18780028,2555.6,2555.5,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729732850328,6.18780028,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732850619,6.47513828,2555.6,2555.4,3.56035]
["bitfinex-derivatives","ETHF0:USTF0",1729732851925,6.12259828,2555.6,2555.5,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729732852619,0.35255,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732853024,0.35255,2555.5,2555.4,3.56036]
["bitfinex-derivatives","ETHF0:USTF0",1729732853423,6.96529828,2555.6,2555.4,3.56036]
["bitfinex-derivatives","ETHF0:USTF0",1729732853719,3.2078,2555.9,2555.5,3.76349866]
["bitfinex-derivatives","ETHF0:USTF0",1729732854025,5.06261314,2555.8,2555.7,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729732854322,1.76145,2557.4,2555.7,3.76349866]
["bitfinex-derivatives","ETHF0:USTF0",1729732854323,3.2078,2556.2,2555.7,3.76349866]
["bitfinex-derivatives","ETHF0:USTF0",1729732854626,5.06261314,2556.0,2555.9,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729732855021,0.8217,2556.0,2555.9,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729732855322,0.8217,2556.0,2555.7,3.76349866]
["bitfinex-derivatives","ETHF0:USTF0",1729732855624,0.8217,2556.0,2555.4,3.56035]
["bitfinex-derivatives","ETHF0:USTF0",1729732855625,0.35253,2555.7,2555.4,3.56035]
["bitfinex-derivatives","ETHF0:USTF0",1729732855921,5.1536433,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732856125,5.1536433,2555.6,2555.5,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729732856427,0.35258,2555.3,2555.0,3.56041]
["bitfinex-derivatives","ETHF0:USTF0",1729732856621,1.6154,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732856924,0.8611,2555.1,2554.9,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729732857229,0.8611,2555.1,2555.0,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729732857423,0.8611,2555.1,2554.4,3.76349866]
["bitfinex-derivatives","ETHF0:USTF0",1729732857726,5.35509428,2555.1,2554.5,0.88172]
["bitfinex-derivatives","ETHF0:USTF0",1729732858327,5.35509428,2555.1,2555.0,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729732859419,0.8611,2555.1,2555.0,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729732860032,5.10648024,2555.1,2555.0,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729732860730,5.10648024,2555.1,2554.9,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729732860929,5.45909024,2555.1,2554.8,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732861231,0.7843,2555.0,2554.8,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729732861435,1.13693,2555.0,2554.7,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729732861730,4.27678676,2554.9,2554.7,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729732861930,4.27678676,2554.9,2554.4,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729732861931,0.35266,2554.7,2554.4,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729732862122,0.8179,2554.6,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732862433,4.9621429,2554.6,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732862628,0.8179,2554.6,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732862825,5.8044429,2554.6,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732863027,5.8044429,2554.6,2554.4,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729732863437,5.8044429,2554.6,2554.5,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729732863828,5.8044429,2554.6,2554.1,6.97129866]
["bitfinex-derivatives","ETHF0:USTF0",1729732864135,5.8044429,2554.6,2554.4,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729732864732,3.9144,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732865031,5.19094862,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732865337,0.8599,2554.4,2554.2,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729732865630,4.33104862,2554.3,2554.1,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729732866129,4.33104862,2554.3,2554.2,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729732866825,4.33104862,2554.3,2553.9,3.76349866]
["bitfinex-derivatives","ETHF0:USTF0",1729732867023,4.33104862,2554.3,2553.7,3.76349866]
["bitfinex-derivatives","ETHF0:USTF0",1729732867235,0.35279,2553.8,2553.5,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732867427,1.6732,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732867627,6.2632252,2553.7,2553.3,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729732867829,6.7117252,2553.7,2553.1,3.76349866]
["bitfinex-derivatives","ETHF0:USTF0",1729732868026,6.7117252,2553.7,2553.6,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729732868333,6.7117252,2553.7,2553.5,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729732868533,6.7117252,2553.7,2553.5,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729732868736,6.7117252,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732868929,7.0645252,2553.7,2553.4,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729732869328,3.916,2553.6,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732869635,4.65568911,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732869934,4.65568911,2553.5,2553.2,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729732870129,4.30285911,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732870326,4.65568911,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732870529,4.65568911,2553.5,2553.2,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729732870938,4.30285911,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732871139,4.30285911,2553.5,2553.4,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729732871933,0.8504,2553.7,2553.6,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729732872327,4.97054525,2553.7,2553.6,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729732872940,4.97054525,2553.7,2553.5,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729732874727,4.97054525,2553.7,2553.3,3.0600988]
["bitfinex-derivatives","ETHF0:USTF0",1729732874927,4.97054525,2553.7,2553.6,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729732875138,4.12014525,2553.7,2553.4,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729732875528,4.46258126,2553.8,2553.4,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729732875846,3.56057,2553.9,2553.3,3.0600988]
["bitfinex-derivatives","ETHF0:USTF0",1729732876042,4.42854659,2553.8,2553.3,3.4129388]
["bitfinex-derivatives","ETHF0:USTF0",1729732876236,4.42854659,2553.8,2553.3,3.0600988]
["bitfinex-derivatives","ETHF0:USTF0",1729732876940,4.78133659,2553.8,2553.3,3.0600988]
["bitfinex-derivatives","ETHF0:USTF0",1729732877241,0.3528,2553.7,2553.3,3.0600988]
["bitfinex-derivatives","ETHF0:USTF0",1729732877541,4.49601992,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732877838,0.8477,2553.5,2553.1,3.0600988]
["bitfinex-derivatives","ETHF0:USTF0",1729732878040,0.8477,2553.5,2552.9,3.4129988]
["bitfinex-derivatives","ETHF0:USTF0",1729732878244,3.2078,2553.3,2552.7,3.0600988]
["bitfinex-derivatives","ETHF0:USTF0",1729732878637,0.35289,2553.1,2552.7,3.0600988]
["bitfinex-derivatives","ETHF0:USTF0",1729732878846,0.35292,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732879143,5.08446571,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732879339,5.08446571,2552.8,2551.9,0.99300751]
["bitfinex-derivatives","ETHF0:USTF0",1729732879340,0.35296,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732879641,5.09556571,2552.4,2552.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729732879943,0.8588,2552.4,2552.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729732880142,0.8588,2552.4,2552.3,3.0600988]
["bitfinex-derivatives","ETHF0:USTF0",1729732880648,5.31610711,2552.4,2552.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729732880843,5.31610711,2552.4,2552.1,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729732881038,5.66908711,2552.4,2551.9,3.56083]
["bitfinex-derivatives","ETHF0:USTF0",1729732881648,5.66908711,2552.4,2552.0,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729732881946,0.35299,2552.3,2551.9,3.56084]
["bitfinex-derivatives","ETHF0:USTF0",1729732882144,6.2678988,2552.3,2551.6,6.2678988]
["bitfinex-derivatives","ETHF0:USTF0",1729732882336,4.12150108,2552.2,2551.7,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729732882536,4.12150108,2552.2,2551.6,3.56088]
["bitfinex-derivatives","ETHF0:USTF0",1729732882537,0.35303,2552.0,2551.6,3.56088]
["bitfinex-derivatives","ETHF0:USTF0",1729732882848,4.12150108,2551.9,2551.6,3.56088]
["bitfinex-derivatives","ETHF0:USTF0",1729732883043,3.53264281,2551.9,2551.6,3.56088]
["bitfinex-derivatives","ETHF0:USTF0",1729732883242,7.127,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732883443,3.9973,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732883744,0.35313,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732883937,3.76892609,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732884138,4.45767049,2551.3,2550.7,3.76892609]
["bitfinex-derivatives","ETHF0:USTF0",1729732884335,0.35316,2551.1,2550.7,4.12212609]
["bitfinex-derivatives","ETHF0:USTF0",1729732884545,0.809,2551.2,2550.7,3.76892609]
["bitfinex-derivatives","ETHF0:USTF0",1729732884844,4.45767049,2551.0,2550.7,4.12212609]
["bitfinex-derivatives","ETHF0:USTF0",1729732885038,4.45767049,2551.1,2550.8,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729732885237,0.809,2551.2,2550.9,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729732885437,4.35658512,2551.1,2550.7,6.97672609]
["bitfinex-derivatives","ETHF0:USTF0",1729732885645,2.9822001,2551.1,2551.0,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729732885842,2.9822001,2551.1,2550.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729732886041,2.9822001,2551.1,2550.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1729732886246,3.7969001,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732886449,4.1500601,2551.1,2550.6,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729732886945,4.1500601,2551.1,2550.8,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729732886946,3.7969001,2551.1,2550.8,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729732887139,3.7969001,2551.1,2550.4,6.97672609]
["bitfinex-derivatives","ETHF0:USTF0",1729732887348,3.7969001,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732887551,3.7969001,2551.1,2550.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729732888945,3.7969001,2551.1,2550.8,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729732889142,3.7969001,2551.1,2550.5,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729732889343,2.02969227,2551.1,2550.8,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729732890041,2.02969227,2551.1,2550.9,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729732890247,2.02969227,2551.1,2550.8,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729732890855,2.38285227,2551.1,2550.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729732891239,2.02969227,2551.1,2550.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729732891548,2.02969227,2551.1,2550.6,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729732891549,3.76892609,2550.8,2550.6,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729732891749,0.35325,2550.5,2550.1,3.56109]
["bitfinex-derivatives","ETHF0:USTF0",1729732891948,1.615,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732892155,5.82470217,2550.4,2550.2,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729732892350,3.46777913,2550.4,2550.1,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729732892547,3.46777913,2550.4,2550.3,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729732893246,3.46777913,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732893446,3.46777913,2550.4,2550.2,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729732893747,3.46777913,2550.4,2550.3,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729732894141,3.46777913,2550.4,2550.2,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729732894355,3.46777913,2550.4,2550.3,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729732894553,3.46777913,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732894753,3.46777913,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732894955,3.46777913,2550.4,2550.3,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729732896047,3.46777913,2550.4,2550.3,3.56106]
["bitfinex-derivatives","ETHF0:USTF0",1729732897551,3.46777913,2550.4,2550.3,7.48186]
["bitfinex-derivatives","ETHF0:USTF0",1729732897752,3.76892609,2550.9,2550.7,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729732897753,5.43462609,2550.9,2550.7,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729732898061,4.12607544,2550.8,2550.7,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729732898251,8.04607544,2550.8,2550.7,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729732898450,4.12607544,2550.8,2550.7,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729732900661,1.18079184,2550.8,2550.7,4.27399]
["bitfinex-derivatives","ETHF0:USTF0",1729732900857,3.2078,2551.0,2550.9,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729732901457,3.2078,2551.6,2550.9,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729732901760,3.2078,2551.6,2551.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729732902264,7.4471389,2551.6,2551.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729732902464,4.2393389,2551.6,2551.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729732903473,8.36135499,2551.6,2551.4,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729732903659,8.36135499,2551.6,2551.3,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729732903963,8.00826499,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732904167,0.35313,2551.3,2551.0,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729732904466,4.43233835,2551.2,2551.0,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729732904858,0.8267,2551.1,2551.0,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729732905263,3.76892609,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732905465,1.17978,2551.6,2551.3,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729732905763,4.48846445,2551.4,2551.3,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729732905965,0.35311,2551.4,2551.1,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729732906158,4.59562609,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732906159,4.59562609,2551.6,2551.0,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729732906355,4.59562609,2551.6,2550.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729732906356,0.35329,2550.1,2550.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729732906560,0.35329,2550.1,2548.6,1.71811354]
["bitfinex-derivatives","ETHF0:USTF0",1729732906561,4.09119,2549.7,2548.6,1.71811354]
["bitfinex-derivatives","ETHF0:USTF0",1729732906762,6.97672609,2548.7,2548.6,1.71811354]
["bitfinex-derivatives","ETHF0:USTF0",1729732906968,3.2078,2548.7,2548.6,1.71811354]
["bitfinex-derivatives","ETHF0:USTF0",1729732907165,11.54722493,2548.7,2548.6,1.71811354]
["bitfinex-derivatives","ETHF0:USTF0",1729732907361,15.31615102,2548.7,2548.6,1.71811354]
["bitfinex-derivatives","ETHF0:USTF0",1729732907567,7.62322493,2548.7,2548.6,1.71811354]
["bitfinex-derivatives","ETHF0:USTF0",1729732907867,7.62322493,2548.7,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732908063,3.2078,2548.4,2548.2,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729732908276,3.2078,2548.4,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732908560,3.2078,2548.4,2547.7,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729732908761,3.2078,2548.4,2547.6,4.61282609]
["bitfinex-derivatives","ETHF0:USTF0",1729732908762,3.2078,2548.4,2548.1,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729732908960,3.2078,2548.4,2548.2,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729732909159,3.2078,2548.4,2548.1,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729732909462,4.25195776,2548.3,2548.1,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729732909668,4.25195776,2548.3,2547.6,4.61282609]
["bitfinex-derivatives","ETHF0:USTF0",1729732909863,4.25195776,2548.3,2548.1,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729732910465,4.25195776,2548.3,2548.0,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729732910668,3.2078,2548.1,2547.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729732911365,3.2078,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732911570,3.2078,2547.8,2547.5,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729732911768,3.2078,2547.8,2547.7,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729732912275,3.2078,2547.8,2547.7,4.27842]
["bitfinex-derivatives","ETHF0:USTF0",1729732912469,3.2078,2548.1,2547.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729732912871,3.2078,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732913070,3.2078,2548.1,2547.9,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729732913271,4.37284428,2548.0,2547.7,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729732913471,4.37284428,2548.0,2547.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729732913769,3.2078,2548.1,2547.8,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729732913966,3.2078,2548.1,2548.0,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729732914168,3.2078,2548.1,2547.9,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729732914367,3.2078,2548.1,2548.0,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729732914974,3.2078,2548.1,2548.0,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729732915171,3.2078,2548.1,2548.0,4.27838]
["bitfinex-derivatives","ETHF0:USTF0",1729732916376,3.2078,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732916576,3.2078,2548.1,2547.9,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729732916962,8.14675152,2548.0,2547.5,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729732917169,8.14675152,2548.0,2547.7,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729732917170,3.2078,2547.8,2547.7,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729732919376,3.2078,2547.8,2547.7,4.27841]
["bitfinex-derivatives","ETHF0:USTF0",1729732919573,3.76892609,2548.0,2547.9,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729732919970,8.10061733,2548.0,2547.7,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729732920173,8.10061733,2548.0,2547.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729732920373,8.10061733,2548.0,2547.7,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729732920675,8.10061733,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732920676,8.10061733,2548.0,2547.5,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729732920882,8.10061733,2548.0,2547.7,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729732921064,8.10061733,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732921264,8.10061733,2548.0,2547.7,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729732921674,8.10061733,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732921974,3.2078,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732922663,3.2078,2548.1,2547.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729732923283,3.2078,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732923469,3.2078,2548.1,2547.9,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729732923671,3.2078,2548.1,2547.9,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729732923973,3.2078,2548.1,2547.4,4.09194]
["bitfinex-derivatives","ETHF0:USTF0",1729732924180,3.2078,2548.1,2547.9,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729732926673,3.2078,2548.1,2547.9,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729732927069,3.76892609,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732927270,6.97672609,2547.8,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732927673,4.35434212,2547.7,2547.5,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729732928072,3.37132973,2547.7,2547.5,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729732928275,0.35364,2547.6,2547.4,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729732928477,3.37132973,2547.7,2547.4,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729732928780,4.10942254,2547.5,2547.4,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729732928977,4.10942254,2547.7,2547.5,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729732929172,3.2078,2547.8,2547.6,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729732929480,3.2078,2547.8,2547.7,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729732929878,3.2078,2547.8,2547.7,4.27842]
["bitfinex-derivatives","ETHF0:USTF0",1729732930784,3.2078,2548.2,2547.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729732931081,7.70395097,2548.2,2547.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729732931270,7.70395097,2548.2,2548.0,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729732931673,7.70395097,2548.2,2547.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729732931873,7.70395097,2548.2,2548.0,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729732932677,7.70395097,2548.2,2547.6,0.88408]
["bitfinex-derivatives","ETHF0:USTF0",1729732932876,7.70395097,2548.2,2548.1,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729732933585,0.7767,2548.3,2547.8,0.88402]
["bitfinex-derivatives","ETHF0:USTF0",1729732933778,3.2078,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732934181,3.2078,2548.5,2548.4,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729732934379,4.0288,2548.8,2548.7,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729732934580,4.0288,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732934790,4.0288,2548.8,2547.9,0.88396]
["bitfinex-derivatives","ETHF0:USTF0",1729732934791,4.47774386,2548.7,2547.9,0.88396]
["bitfinex-derivatives","ETHF0:USTF0",1729732934980,3.2078,2548.5,2547.9,0.88396]
["bitfinex-derivatives","ETHF0:USTF0",1729732935181,3.2078,2548.5,2548.4,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729732935477,3.2078,2548.5,2547.9,0.88396]
["bitfinex-derivatives","ETHF0:USTF0",1729732935478,11.73666136,2548.5,2548.3,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729732935678,7.45915136,2548.5,2548.4,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729732936277,4.25135136,2548.5,2548.4,4.27752]
["bitfinex-derivatives","ETHF0:USTF0",1729732936484,0.821,2548.8,2548.7,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729732936888,5.32459634,2548.8,2548.7,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729732937689,9.60126634,2548.8,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732937886,3.2078,2548.7,2548.6,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729732938186,7.65118019,2548.7,2548.4,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729732938384,0.783,2548.6,2548.4,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729732938580,0.783,2548.6,2548.5,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729732938980,5.22638019,2548.6,2548.5,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729732939587,5.22638019,2548.6,2547.8,3.76892609]
["bitfinex-derivatives","ETHF0:USTF0",1729732939786,5.22638019,2548.6,2548.5,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729732939984,3.2078,2548.7,2548.1,3.76892609]
["bitfinex-derivatives","ETHF0:USTF0",1729732940186,3.2078,2548.7,2548.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729732941392,11.99990046,2548.7,2548.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729732941690,11.99990046,2548.7,2548.5,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729732941691,0.799,2548.6,2548.5,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729732942083,5.31361046,2548.6,2548.5,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729732943395,5.31361046,2548.6,2547.9,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1729732943687,5.31361046,2548.6,2548.5,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729732947184,4.51461046,2548.6,2548.5,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729732949886,4.86810046,2548.6,2548.5,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729732950181,4.51461046,2548.6,2548.5,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729732950586,4.51461046,2548.6,2547.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1729732950789,4.86811046,2548.6,2548.4,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729732950987,0.35351,2548.5,2548.3,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729732951188,3.2078,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732951394,3.2078,2548.1,2548.0,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729732952291,0.8054,2548.4,2548.3,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729732952694,4.97823248,2548.4,2548.3,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729732952889,4.17283248,2548.4,2548.3,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729732953099,3.992,2548.7,2548.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729732953291,3.992,2548.7,2548.6,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729732953693,8.27257535,2548.7,2548.6,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729732954085,7.48837535,2548.7,2548.6,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729732955091,7.48837535,2548.7,2548.1,1.66549]
["bitfinex-derivatives","ETHF0:USTF0",1729732955300,0.7842,2548.6,2548.2,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729732955596,1.1377,2548.6,2548.4,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729732955797,4.52743988,2548.5,2548.4,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729732955990,4.52743988,2548.5,2548.3,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729732955991,4.88094988,2548.5,2548.3,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729732956594,3.2078,2548.4,2548.3,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729732956999,3.2078,2548.4,2547.9,4.59112609]
["bitfinex-derivatives","ETHF0:USTF0",1729732957197,7.91883133,2548.4,2548.0,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729732957401,0.35355,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732957590,0.7845,2548.3,2548.0,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729732957791,4.23401907,2548.1,2548.0,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729732957991,4.58756907,2548.2,2548.0,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729732958192,0.35355,2548.2,2548.1,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729732958595,4.90651491,2548.2,2548.1,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729732959099,8.47776491,2548.2,2547.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729732959392,3.2078,2548.0,2547.9,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729732959696,0.3536,2547.9,2547.7,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729732959900,7.48684694,2548.0,2547.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729732960101,3.76892609,2548.2,2547.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729732960102,3.2078,2547.7,2547.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729732960306,3.56142,2547.7,2547.5,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729732960493,4.08374211,2547.6,2547.5,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729732962996,3.2078,2547.7,2547.6,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729732963502,3.2078,2548.0,2547.9,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729732963901,7.50341343,2548.0,2547.9,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729732964893,11.42821343,2548.0,2547.9,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729732965089,11.42821343,2548.0,2547.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729732965292,7.50341343,2548.0,2547.9,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729732965695,11.42821343,2548.0,2547.9,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729732967311,7.50341343,2548.0,2547.9,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729732968003,3.2078,2548.0,2547.9,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729732969808,7.6531833,2548.0,2547.8,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729732970503,7.6531733,2548.0,2547.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729732971498,7.6531733,2548.0,2547.9,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729732971499,7.2995933,2548.0,2547.9,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729732972004,0.3536,2547.9,2547.7,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729732972400,4.33772951,2547.8,2547.7,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729732972898,4.33772951,2547.9,2547.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729732973205,3.56138,2548.0,2547.8,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729732973508,4.33772951,2547.9,2547.8,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729732973798,4.33772951,2547.9,2547.3,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729732974005,0.3536,2547.8,2547.7,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729732974200,4.33772951,2547.9,2547.3,3.88644868]
["bitfinex-derivatives","ETHF0:USTF0",1729732974201,0.35362,2547.7,2547.5,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729732974398,3.2078,2547.7,2547.6,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729732974912,7.71880007,2547.7,2547.6,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729732975705,4.51100007,2547.7,2547.6,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729732976101,7.71880007,2547.7,2547.6,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729732976297,7.71880007,2547.7,2547.6,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729732976502,3.2078,2547.7,2547.6,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729732976704,7.42123362,2547.7,2547.6,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729732977616,4.21343362,2547.7,2547.6,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729732978309,3.2078,2548.1,2547.6,4.27843]
["bitfinex-derivatives","ETHF0:USTF0",1729732978503,3.2078,2548.1,2548.0,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729732978909,7.30213163,2548.1,2548.0,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729732981602,3.2078,2548.1,2548.0,4.27838]
["bitfinex-derivatives","ETHF0:USTF0",1729732981808,3.2078,2548.4,2548.3,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729732982206,7.74499263,2548.4,2548.3,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729732982411,3.2078,2548.4,2548.3,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729732982606,3.2078,2548.4,2548.3,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1729732984115,0.7498,2548.7,2548.6,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729732984319,3.2078,2548.9,2548.8,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729732987014,1.12009,2549.4,2549.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729732987015,3.9745,2549.4,2549.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729732987314,8.07643805,2549.4,2549.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729732988821,8.07643805,2549.4,2548.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1729732989019,8.07643805,2549.4,2549.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729732989223,8.07643805,2549.4,2549.1,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729732989224,0.3534,2549.3,2549.1,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729732989420,0.3534,2549.3,2549.0,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729732989619,0.3534,2549.3,2549.1,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729732990628,8.07643805,2549.4,2548.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1729732990926,8.07643805,2549.4,2548.0,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729732990927,0.35345,2549.0,2548.8,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729732991222,3.2078,2549.1,2548.8,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729732991223,4.97625266,2548.9,2548.8,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729732991614,0.7587,2548.9,2548.8,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729732991811,5.30957856,2548.9,2548.8,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729732992120,3.9812,2549.1,2549.0,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729732992316,3.9812,2549.1,2548.9,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729732992520,4.17586801,2549.0,2548.9,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729732992720,8.15706801,2549.1,2549.0,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729732992921,3.9812,2549.1,2549.0,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729732993123,4.17586801,2549.1,2549.0,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729732993416,0.7587,2549.4,2549.0,7.34368868]
["bitfinex-derivatives","ETHF0:USTF0",1729732993620,3.2078,2549.5,2549.1,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1729732993817,3.2078,2549.5,2549.3,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729732994014,4.22862276,2549.4,2549.1,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1729732994216,3.56122,2549.2,2549.0,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729732994416,0.35343,2549.1,2548.9,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729732994616,6.03212468,2549.1,2548.9,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729732994816,6.03212468,2549.1,2549.0,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729732995017,6.03212468,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729732995222,6.03212468,2549.1,2548.7,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1729732995223,6.03212468,2549.1,2548.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1729732995418,6.03212468,2549.1,2548.6,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729732995419,3.56126,2548.9,2548.6,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729732995618,6.03212468,2549.1,2548.9,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729732995619,3.2078,2549.0,2548.9,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729732996032,7.91504631,2549.0,2548.8,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729732996221,7.91504631,2549.0,2548.5,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729732996222,7.56160631,2549.0,2548.5,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729732996419,7.56160631,2549.0,2548.9,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729732997116,4.35380631,2549.0,2548.9,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729732997415,1.4799,2549.1,2549.0,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729732998521,3.2078,2549.4,2549.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729732998924,7.68664749,2549.4,2548.9,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729732999119,8.04003749,2549.4,2549.2,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729732999524,0.7809,2549.3,2549.1,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729732999814,0.7809,2549.3,2549.2,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729733001623,1.1343,2549.3,2549.1,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729733002126,0.7809,2549.3,2549.2,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729733002720,3.2078,2549.4,2549.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729733005122,3.2078,2549.4,2548.9,3.80004868]
["bitfinex-derivatives","ETHF0:USTF0",1729733005317,0.35341,2549.3,2549.1,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729733005523,0.35341,2549.3,2549.0,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729733005524,0.35342,2549.2,2549.0,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729733005827,0.7514,2549.1,2549.0,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729733006034,3.9592,2549.1,2549.0,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729733011434,3.2078,2549.1,2549.0,3.42047868]
["bitfinex-derivatives","ETHF0:USTF0",1729733013236,3.56119,2549.4,2549.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729733013635,7.70778026,2549.4,2549.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729733014033,11.63018026,2549.4,2549.0,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733014240,8.06117026,2549.4,2549.0,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733014430,7.70778026,2549.4,2549.0,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733014641,7.70778026,2549.4,2549.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729733015033,11.63018026,2549.4,2549.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729733015442,11.63018026,2549.4,2548.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729733015633,0.35347,2548.8,2548.7,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729733015840,0.35347,2548.8,2548.2,3.95090868]
["bitfinex-derivatives","ETHF0:USTF0",1729733015841,3.56124,2549.0,2548.8,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729733016042,1.5559,2548.9,2548.8,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729733016237,9.69506967,2548.9,2548.2,3.95090868]
["bitfinex-derivatives","ETHF0:USTF0",1729733016440,3.2078,2548.7,2548.6,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729733016744,7.33411122,2548.7,2548.6,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729733021843,7.33411122,2548.7,2548.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729733021844,7.68759122,2548.7,2548.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729733022848,7.33411122,2548.7,2548.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729733023045,7.33411122,2548.7,2548.2,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733023046,11.25811122,2548.7,2548.2,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733023254,3.2078,2548.4,2548.2,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729733023450,1.5243,2548.3,2548.2,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729733023755,5.85297938,2548.3,2548.2,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729733024346,5.85297938,2548.3,2548.0,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733024545,5.85297938,2548.3,2548.2,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729733025457,9.77697938,2548.3,2547.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729733025653,3.2078,2548.0,2547.9,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729733026062,7.58016315,2548.0,2547.9,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729733026354,7.58016315,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733026355,11.50496315,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733026555,7.93373315,2548.0,2547.8,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729733026754,7.58016315,2548.0,2547.8,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729733026954,7.93374315,2548.0,2547.8,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729733027154,0.35358,2547.9,2547.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729733027360,0.8128,2547.8,2547.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729733027559,6.12325234,2547.8,2547.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729733029361,5.31045234,2547.8,2547.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729733031467,5.31045234,2547.8,2547.7,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729733036863,4.55195234,2547.8,2547.7,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729733037272,4.55195234,2547.8,2547.3,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729733037273,4.22080769,2547.9,2547.8,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729733037477,3.2078,2548.0,2547.9,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729733038377,0.9205,2548.1,2547.6,3.95108868]
["bitfinex-derivatives","ETHF0:USTF0",1729733038576,0.9205,2548.1,2548.0,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729733038780,0.9205,2548.1,2547.6,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733038979,5.47190656,2548.1,2547.6,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733039173,5.47190656,2548.1,2548.0,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729733039985,4.55140656,2548.1,2548.0,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729733041386,3.06704868,2548.8,2548.2,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1729733041387,1.7595,2548.8,2548.2,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1729733041581,1.7595,2548.8,2548.7,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729733041786,4.29458283,2548.7,2548.6,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729733042081,4.29458283,2548.8,2548.7,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729733042382,4.64805283,2548.8,2548.3,4.86064868]
["bitfinex-derivatives","ETHF0:USTF0",1729733042587,3.2078,2548.7,2548.6,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729733042978,7.44385142,2548.7,2548.6,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729733043786,4.23605142,2548.7,2548.6,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729733044785,3.2078,2549.0,2548.9,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729733045283,3.56118,2549.4,2549.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729733045678,7.52191747,2549.4,2549.0,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729733045879,7.52191747,2549.4,2549.3,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729733047790,7.52191747,2549.4,2549.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729733047984,7.52191747,2549.4,2549.0,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729733048184,7.52191747,2549.4,2549.1,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729733048491,7.52191747,2549.4,2549.0,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729733048492,0.35339,2549.3,2549.0,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729733048685,3.56122,2549.1,2548.9,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729733048882,1.7907,2549.0,2548.2,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733049083,3.2078,2548.8,2548.7,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729733049382,7.64887134,2548.8,2548.7,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729733050085,7.64887134,2548.8,2548.2,3.29045826]
["bitfinex-derivatives","ETHF0:USTF0",1729733050086,8.00233134,2548.8,2548.1,1.73017]
["bitfinex-derivatives","ETHF0:USTF0",1729733050383,8.00234134,2548.8,2548.5,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729733050587,7.64887134,2548.8,2548.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729733050884,3.2078,2548.5,2548.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729733051391,7.49064819,2548.5,2548.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729733056490,4.28284819,2548.5,2548.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729733056893,4.21879451,2548.7,2548.6,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729733057197,3.56126,2548.8,2548.6,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729733057392,4.21879451,2548.7,2548.6,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729733057589,4.21879451,2548.7,2548.5,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729733057790,0.35348,2548.6,2548.0,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729733057994,0.35353,2548.3,2548.1,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729733058294,8.53496934,2548.2,2548.1,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729733059489,8.88851934,2548.2,2548.0,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729733059692,9.83821934,2548.2,2548.0,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729733060191,9.48466934,2548.2,2548.1,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729733060588,13.40946934,2548.2,2548.1,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729733061090,7.73226934,2548.2,2548.1,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729733063089,4.52446934,2548.2,2548.1,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729733063599,4.1583,2548.5,2548.1,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729733063600,3.2078,2548.5,2548.4,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729733063796,0.9438,2548.6,2548.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729733064297,5.31331824,2548.6,2548.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729733066594,3.2078,2548.8,2548.7,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729733066991,0.929,2549.1,2548.7,3.42051868]
["bitfinex-derivatives","ETHF0:USTF0",1729733067289,0.929,2549.1,2549.0,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729733067694,5.34087349,2549.1,2549.0,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729733070600,8.54867349,2549.1,2549.0,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729733071091,7.61967349,2549.1,2549.0,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729733071291,4.41187349,2549.1,2549.0,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729733071594,4.24971697,2549.2,2548.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1729733071797,4.24971697,2549.2,2549.1,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729733071991,3.2078,2549.4,2549.3,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729733072396,7.71424076,2549.4,2549.3,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729733072995,0.35339,2549.3,2548.9,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729733073195,3.2078,2549.1,2549.0,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729733074891,0.35338,2549.4,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729733074892,3.56118,2549.4,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729733075095,3.2078,2549.4,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729733075302,4.55158662,2549.3,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729733075806,11.1876453,2549.3,2548.4,3.29392333]
["bitfinex-derivatives","ETHF0:USTF0",1729733076003,11.1876453,2549.3,2548.4,4.06164868]
["bitfinex-derivatives","ETHF0:USTF0",1729733076004,3.2078,2549.0,2548.4,4.06164868]
["bitfinex-derivatives","ETHF0:USTF0",1729733076201,0.9046,2548.9,2548.8,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729733076407,5.26312176,2548.9,2548.8,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729733078415,4.35852176,2548.9,2548.8,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729733078603,3.2078,2549.0,2548.9,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729733079302,3.2078,2549.3,2548.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1729733079498,3.2078,2549.4,2548.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1729733079702,7.62728793,2549.4,2549.3,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729733079904,3.2078,2549.4,2549.3,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729733080302,7.31736588,2549.4,2549.3,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729733080811,3.2078,2549.4,2549.3,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729733081510,7.62923681,2549.4,2549.3,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729733085712,3.2078,2549.4,2549.3,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729733088107,3.2078,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729733088314,2.62354656,2549.7,2549.6,3.42037868]
["bitfinex-derivatives","ETHF0:USTF0",1729733088510,3.2078,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729733089718,3.2078,2550.0,2549.9,4.27489]
["bitfinex-derivatives","ETHF0:USTF0",1729733090016,5.85624868,2550.5,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729733090017,3.2078,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729733091312,3.2078,2550.3,2550.2,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1729733091522,3.2078,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729733092425,1.8849,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729733092812,6.15528034,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729733093424,4.27038034,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729733093719,3.2078,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729733094422,0.9406,2551.1,2550.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729733094824,4.2038357,2551.0,2550.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729733095224,4.5569757,2551.0,2550.7,3.42020868]
["bitfinex-derivatives","ETHF0:USTF0",1729733095721,0.35315,2550.9,2550.6,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729733095924,4.2038357,2551.0,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729733096226,4.2038357,2551.0,2550.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1729733096227,4.1484,2551.1,2550.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729733096430,4.2133405,2551.0,2550.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729733096627,4.2133405,2551.0,2550.9,3.42018868]
["bitfinex-derivatives","ETHF0:USTF0",1729733096829,3.2078,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729733097125,3.2078,2551.1,2551.0,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1729733099824,3.2078,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729733100220,3.2078,2551.1,2550.9,3.42018868]
["bitfinex-derivatives","ETHF0:USTF0",1729733100430,0.35314,2551.0,2550.7,3.42021868]
["bitfinex-derivatives","ETHF0:USTF0",1729733100623,0.35314,2551.0,2550.7,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733100624,0.9682,2551.0,2550.7,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733100826,0.9682,2551.0,2550.9,3.42019868]
["bitfinex-derivatives","ETHF0:USTF0",1729733102123,0.9682,2551.0,2550.8,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729733102324,0.9682,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729733103330,0.9682,2551.0,2550.8,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729733103526,0.9682,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729733104433,0.9682,2551.0,2550.7,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733104725,5.42634237,2551.0,2550.5,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733104926,3.2078,2550.8,2550.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1729733105130,1.0016,2550.7,2550.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1729733105430,5.25604161,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729733105821,5.25604161,2550.7,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729733105822,5.60921161,2550.7,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729733106130,5.60921161,2550.7,2550.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1729733106131,5.25604161,2550.7,2550.3,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733106429,3.2078,2550.5,2550.1,4.32669868]
["bitfinex-derivatives","ETHF0:USTF0",1729733106737,4.19298995,2550.4,2550.0,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733106933,1.28544,2550.3,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729733107434,1.28544,2550.3,2550.0,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733107435,0.9322,2550.3,2550.0,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733107933,4.49679334,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729733108126,4.49679334,2550.2,2550.1,3.42030868]
["bitfinex-derivatives","ETHF0:USTF0",1729733110528,0.35326,2550.1,2549.8,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729733110731,0.35326,2550.1,2549.7,3.97344868]
["bitfinex-derivatives","ETHF0:USTF0",1729733110732,8.98234334,2550.2,2549.9,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729733111035,4.36754952,2550.0,2549.9,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729733111335,4.36754952,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729733111533,4.48555,2550.2,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729733111730,4.72080952,2550.1,2549.9,3.42032868]
["bitfinex-derivatives","ETHF0:USTF0",1729733111934,4.36754952,2550.1,2549.9,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733112330,4.36754952,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729733112542,4.36754952,2550.1,2549.9,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733112730,4.36754952,2550.1,2549.8,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733112926,4.72081952,2550.1,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729733113234,4.36754952,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729733113844,4.36754952,2550.1,2550.0,3.42031868]
["bitfinex-derivatives","ETHF0:USTF0",1729733114439,4.36754952,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729733114638,4.36754952,2550.1,2549.8,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733114934,4.36754952,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729733115631,4.36754952,2550.1,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729733115939,4.36754952,2550.1,2549.8,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733115940,4.36754952,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729733118633,4.36754952,2550.1,2549.3,4.09123]
["bitfinex-derivatives","ETHF0:USTF0",1729733118634,3.9224,2550.0,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733118838,3.2078,2549.0,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733119036,0.35343,2548.9,2548.6,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729733119235,5.631744,2548.9,2548.6,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729733119643,5.278314,2548.9,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729733120238,5.278314,2548.9,2548.2,4.90204868]
["bitfinex-derivatives","ETHF0:USTF0",1729733120545,3.2078,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729733121042,3.2078,2549.0,2548.9,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1729733123144,3.2078,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729733123333,3.2078,2549.0,2548.9,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1729733123535,3.2078,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729733124134,3.2078,2549.0,2548.9,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1729733125143,0.9308,2549.7,2548.9,6.99024868]
["bitfinex-derivatives","ETHF0:USTF0",1729733125144,3.2078,2549.6,2548.9,6.99024868]
["bitfinex-derivatives","ETHF0:USTF0",1729733125341,3.2078,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729733125543,7.47715479,2549.6,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729733125938,7.47715479,2549.6,2548.9,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733126138,7.47715479,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729733127244,3.2078,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729733130241,0.35329,2549.9,2549.8,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729733130242,3.2078,2549.9,2549.8,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729733131842,3.2078,2549.9,2549.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729733132031,3.56109,2549.9,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729733132234,3.56109,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729733132235,3.2078,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729733134448,3.2078,2549.9,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729733134449,3.56109,2549.9,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729733134743,3.2078,2549.9,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729733135145,0.35331,2549.7,2549.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729733135335,7.29978393,2549.8,2549.2,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729733135534,4.47453,2549.6,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729733136051,4.46347499,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729733136240,3.2078,2549.9,2549.3,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733136442,3.2078,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729733136646,7.67127499,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729733136836,8.02456499,2549.9,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729733137245,8.02456499,2549.9,2549.4,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729733137246,7.67127499,2549.9,2549.4,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729733137443,7.67127499,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729733137749,8.02456499,2549.9,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729733138238,8.58467499,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733138453,3.2078,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729733138645,3.42035868,2549.8,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729733138845,0.35331,2549.7,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729733139051,4.32580676,2549.6,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729733139342,0.35331,2549.7,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729733139742,4.32580676,2549.6,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729733140644,0.3533,2549.8,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729733140838,4.1212,2549.9,2549.2,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1729733141037,0.35336,2549.4,2549.2,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1729733141239,3.2078,2549.6,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729733141439,0.8992,2549.5,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729733141645,0.9674,2549.4,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729733142747,3.56114,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729733142748,3.2078,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729733143548,3.2078,2549.6,2549.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1729733143748,3.2078,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729733144049,3.2078,2549.6,2549.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1729733144350,0.35334,2549.5,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729733144547,1.29564,2549.5,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729733144843,4.31567814,2549.4,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729733145240,3.2078,2549.6,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729733145441,3.2078,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729733145442,3.56113,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729733145643,3.2078,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729733145954,7.67074135,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729733146249,3.2078,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729733147142,7.64218327,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729733147342,7.64218327,2549.6,2549.2,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1729733147539,7.64218327,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729733149551,4.43438327,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729733150447,1.9097,2549.8,2549.2,1.79894]
["bitfinex-derivatives","ETHF0:USTF0",1729733150448,1.9097,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729733150751,0.9674,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729733156150,12.17473922,2549.8,2549.2,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1729733156347,0.852,2549.7,2549.2,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1729733156553,0.35336,2549.4,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729733156960,0.35335,2549.5,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729733157352,4.44982314,2549.4,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729733160363,4.44982314,2549.4,2549.3,4.27576]
["bitfinex-derivatives","ETHF0:USTF0",1729733160563,1.32071,2549.8,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729733160863,4.21898788,2549.7,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729733172170,11.20843656,2549.7,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733172373,6.27484868,2549.4,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729733172573,0.35339,2549.2,2548.8,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1729733172776,6.38398243,2549.3,2548.8,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1729733172966,2.07087,2549.3,2549.1,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729733173167,1.7175,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729733173370,0.8675,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729733173572,5.10596706,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729733173777,5.45933706,2549.3,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729733174573,5.10596706,2549.3,2548.8,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1729733174772,5.10596706,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729733175172,5.45933706,2549.3,2549.1,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729733175771,0.35338,2549.2,2548.9,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733175964,0.35338,2549.2,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729733176171,4.35883005,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729733183079,4.35883005,2549.1,2548.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1729733183272,4.35883005,2549.1,2548.7,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733183273,10.19804868,2549.0,2548.3,12.88304868]
["bitfinex-derivatives","ETHF0:USTF0",1729733183488,0.35348,2548.6,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729733183679,0.35348,2548.5,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729733183979,0.35347,2548.6,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729733184182,1.23376,2548.7,2548.5,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729733184382,5.7337262,2548.7,2548.5,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729733184582,5.7337262,2548.7,2548.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729733184772,5.3802662,2548.7,2548.6,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729733184969,5.7337162,2548.7,2548.6,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729733185374,5.3802662,2548.7,2548.6,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729733185776,5.7337162,2548.7,2548.6,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729733186176,5.3802662,2548.7,2548.6,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729733186778,0.35347,2548.6,2548.5,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729733186975,0.35347,2548.6,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729733187183,0.892,2548.6,2548.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729733188379,0.892,2548.6,2548.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729733188580,1.24547,2548.6,2548.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729733188778,1.24547,2548.6,2548.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729733188982,0.892,2548.6,2548.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1729733189188,4.68129755,2548.5,2548.3,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1729733189491,0.9051,2548.5,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729733189786,5.23291755,2548.5,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729733190184,8.44071755,2548.5,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729733190877,8.79420755,2548.5,2548.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1729733191287,0.35351,2548.3,2548.2,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729733191481,8.44071755,2548.5,2547.8,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729733191785,0.35354,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729733192485,4.27305348,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729733193291,8.19785348,2548.1,2547.4,0.22975046]
["bitfinex-derivatives","ETHF0:USTF0",1729733193486,3.56137,2547.9,2547.4,1.10625046]
["bitfinex-derivatives","ETHF0:USTF0",1729733193680,3.56137,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729733194084,7.74894057,2547.9,2547.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729733194290,7.74894057,2547.9,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729733194490,7.39537057,2547.9,2547.5,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729733194681,7.74894057,2547.9,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729733195184,3.2078,2547.8,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729733195387,3.2078,2547.8,2547.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729733195582,0.8623,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729733195789,1.2159,2547.7,2547.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729733195992,1.2159,2547.7,2547.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729733195993,5.08776064,2547.7,2547.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729733196295,5.98046064,2547.7,2547.5,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729733196486,0.35362,2547.5,2547.3,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729733196787,4.42818276,2547.4,2547.3,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729733200286,4.42818276,2547.4,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729733200495,4.42818276,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729733201091,0.35365,2547.3,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729733201285,0.8846,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729733201487,5.23299085,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729733202189,0.35368,2547.1,2546.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729733202391,3.2078,2547.0,2546.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729733204601,7.42562061,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729733204803,7.42562061,2547.0,2546.8,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729733205094,0.9094,2546.9,2546.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1729733205288,7.90284868,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733205598,0.35373,2546.7,2546.4,3.56156]
["bitfinex-derivatives","ETHF0:USTF0",1729733205784,3.42077868,2546.7,2546.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729733206002,3.42077868,2546.7,2546.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729733206003,4.55434025,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733206288,4.90808025,2546.6,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729733206685,4.90808025,2546.6,2546.2,2.06439]
["bitfinex-derivatives","ETHF0:USTF0",1729733206686,0.35377,2546.5,2546.2,2.06439]
["bitfinex-derivatives","ETHF0:USTF0",1729733206987,5.39512289,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729733207597,12.53012289,2546.4,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729733207899,3.06704868,2546.3,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729733208300,4.09185158,2546.2,2545.9,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1729733208594,4.09185158,2546.2,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729733208795,4.95355158,2546.2,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729733208989,4.95355158,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729733209194,4.95355158,2546.2,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729733209501,4.95355158,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733209691,0.35383,2546.0,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733209892,1.25374,2545.9,2545.7,3.56166]
["bitfinex-derivatives","ETHF0:USTF0",1729733210092,5.10378385,2545.9,2545.7,3.56166]
["bitfinex-derivatives","ETHF0:USTF0",1729733210400,1.25375,2545.9,2545.7,3.56166]
["bitfinex-derivatives","ETHF0:USTF0",1729733210596,4.10056794,2545.8,2545.7,3.56166]
["bitfinex-derivatives","ETHF0:USTF0",1729733210791,4.10056794,2545.8,2545.6,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729733211004,7.66223794,2545.8,2545.5,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729733211196,7.30836794,2545.8,2545.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729733211395,0.35388,2545.7,2545.4,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729733211699,4.09195303,2545.6,2545.5,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729733211901,4.09195303,2545.6,2545.4,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1729733212399,0.3539,2545.5,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729733212702,3.90714868,2545.7,2545.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729733212703,4.18333949,2545.4,2545.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729733212896,4.18333949,2545.4,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729733213091,4.18333949,2545.4,2545.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729733213092,4.18333949,2545.5,2545.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729733213291,0.3539,2545.5,2545.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729733213494,0.8751,2545.4,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729733213697,5.29099546,2545.4,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729733214205,4.41589546,2545.4,2545.3,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1729733214500,6.27484868,2546.1,2545.3,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729733214501,3.2078,2545.8,2545.3,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729733214702,3.2078,2545.8,2545.2,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733214889,4.46666453,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729733215403,11.81559321,2545.7,2545.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729733215593,11.81559321,2545.7,2545.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729733215594,7.53371321,2545.7,2545.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729733215903,4.46666453,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729733216809,0.3539,2545.5,2545.2,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729733217109,4.4048887,2545.4,2545.3,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733222505,0.35387,2545.7,2545.5,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729733222695,3.2078,2545.8,2545.5,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729733222696,3.56166,2545.8,2545.5,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729733222897,4.39436114,2545.7,2545.5,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729733223097,4.39436114,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729733224702,4.39436114,2545.7,2545.6,4.28188]
["bitfinex-derivatives","ETHF0:USTF0",1729733224903,0.35383,2546.0,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733225203,0.8796,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733225594,5.42441902,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733225800,4.54481902,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733226502,4.37829642,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729733226902,3.2078,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733227098,4.37829642,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729733227302,7.60126994,2546.1,2545.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729733227507,3.2078,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733227805,7.60126994,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733228007,11.52926994,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733228395,11.52926994,2546.1,2545.9,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733228396,11.88307994,2546.1,2545.9,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733228601,7.60126994,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733229000,11.52926994,2546.1,2545.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729733229206,7.95507994,2546.1,2545.9,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733229408,3.42087868,2546.0,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733229602,0.35388,2545.6,2545.5,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729733229813,0.35389,2545.6,2545.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729733230110,0.848,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733230409,5.20753069,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733230607,0.35393,2545.3,2545.1,2.09455]
["bitfinex-derivatives","ETHF0:USTF0",1729733230814,11.83627937,2545.5,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729733231000,7.47674868,2545.5,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729733231310,4.90931956,2545.4,2545.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729733231496,4.55540956,2545.4,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729733236020,4.55540956,2545.4,2545.3,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1729733236214,4.0948,2545.8,2545.3,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729733236514,4.22609672,2545.7,2545.6,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729733240409,6.27484868,2546.1,2545.3,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729733240410,4.26948839,2545.8,2545.3,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729733240613,4.26948839,2545.8,2545.7,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729733240811,0.9192,2545.8,2545.7,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729733241014,6.62866868,2546.1,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729733241412,6.62866868,2546.1,2545.3,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729733241413,0.35384,2545.9,2545.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1729733241719,0.35384,2545.9,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729733241720,4.11444284,2545.8,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729733244823,3.56161,2546.1,2545.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729733244824,4.10908978,2545.9,2545.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729733245021,0.35383,2546.0,2545.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729733245220,3.56162,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733245419,3.2078,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733245613,4.09557817,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729733245824,4.09557817,2546.1,2545.6,3.07688]
["bitfinex-derivatives","ETHF0:USTF0",1729733245825,4.09557817,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733246121,0.9192,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729733246420,5.04649941,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729733248228,5.04649941,2546.2,2545.6,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1729733248229,5.04649941,2546.2,2545.6,3.07689]
["bitfinex-derivatives","ETHF0:USTF0",1729733248427,5.04649941,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729733250730,4.1004,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729733250731,3.2078,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729733251135,7.45345349,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729733251337,0.35378,2546.3,2546.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729733251647,4.41398,2546.4,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729733251941,4.15573989,2546.3,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729733253134,4.50951989,2546.3,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729733253339,4.15573989,2546.3,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729733254950,4.50951989,2546.3,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729733255253,11.21545509,2546.3,2545.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729733255546,3.56163,2546.0,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733255852,5.28218915,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733256638,6.14698915,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733259942,9.70862915,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733260149,9.70862915,2545.9,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729733260150,0.35387,2545.8,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729733260454,0.35386,2545.8,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729733261357,9.35478915,2545.9,2545.4,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1729733261358,9.70863915,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733261556,9.70863915,2545.9,2545.4,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1729733261754,0.35386,2545.8,2545.6,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729733261949,0.35386,2545.8,2545.4,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1729733262153,5.27405,2545.9,2545.7,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729733262456,1.7124,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733262855,5.16532956,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733263051,4.31772956,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733263855,3.2078,2546.2,2545.7,3.06704868]
["bitfinex-derivatives","ETHF0:USTF0",1729733264059,0.06546728,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733264357,4.59600831,2546.1,2545.8,2.13875]
["bitfinex-derivatives","ETHF0:USTF0",1729733264655,0.35383,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729733265059,4.55071673,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729733267160,0.35384,2545.9,2545.8,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1729733267358,4.55071673,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729733267661,0.35383,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729733267859,4.16918644,2546.0,2545.8,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1729733268062,0.35386,2545.8,2545.6,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729733268363,4.46171017,2545.7,2545.5,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729733268565,4.46171017,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729733268765,4.46171017,2545.8,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729733268956,3.56164,2545.9,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729733269157,3.56164,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733269360,3.56164,2545.9,2545.5,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729733269559,0.35387,2545.8,2545.6,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729733269857,4.11539327,2545.7,2545.6,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729733272354,4.19425951,2545.8,2545.7,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729733272661,0.35384,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733273059,4.54809951,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733273260,4.54809951,2545.9,2545.5,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729733273460,4.54809951,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733273758,4.54809951,2545.9,2545.5,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729733273759,4.19425951,2545.9,2545.5,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729733273963,3.2078,2545.8,2545.6,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729733274161,1.28407,2545.7,2545.6,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729733274461,5.28017889,2545.7,2545.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1729733274766,5.28017889,2545.7,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733274767,3.5617,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733275162,7.91167889,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733275665,7.55777889,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733276267,4.34997889,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733276766,3.2078,2545.5,2545.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1729733277062,3.2078,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733277559,7.46406147,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733277959,7.46406147,2545.5,2545.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1729733278364,7.46406147,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733278767,7.81796147,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733279457,7.46406147,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733284366,8.88085965,2545.5,2545.4,1.77070818]
["bitfinex-derivatives","ETHF0:USTF0",1729733284567,8.88085965,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733285064,8.88085965,2545.5,2545.4,1.77070818]
["bitfinex-derivatives","ETHF0:USTF0",1729733285270,7.46406147,2545.5,2545.4,1.77070818]
["bitfinex-derivatives","ETHF0:USTF0",1729733286067,8.88085965,2545.5,2545.4,1.77070818]
["bitfinex-derivatives","ETHF0:USTF0",1729733286472,7.46406147,2545.5,2545.4,1.77070818]
["bitfinex-derivatives","ETHF0:USTF0",1729733286864,8.88085965,2545.5,2545.4,1.77070818]
["bitfinex-derivatives","ETHF0:USTF0",1729733287264,8.88085965,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733287265,5.67305965,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733287669,6.02695965,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733287867,6.54375965,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733288171,6.89765965,2545.5,2545.3,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733288371,1.41679818,2545.4,2545.3,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733288565,1.41679818,2545.4,2545.3,1.77071818]
["bitfinex-derivatives","ETHF0:USTF0",1729733288764,5.88103249,2545.4,2545.3,1.77071818]
["bitfinex-derivatives","ETHF0:USTF0",1729733291367,5.59783158,2545.4,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729733291970,5.59783158,2545.4,2545.3,1.48751727]
["bitfinex-derivatives","ETHF0:USTF0",1729733293175,5.59783158,2545.4,2545.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1729733293371,5.95175158,2545.4,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729733293872,5.59783158,2545.4,2545.3,1.48751727]
["bitfinex-derivatives","ETHF0:USTF0",1729733295177,0.846,2545.7,2545.3,5.06239727]
["bitfinex-derivatives","ETHF0:USTF0",1729733295178,1.13359727,2545.7,2545.3,5.06239727]
["bitfinex-derivatives","ETHF0:USTF0",1729733295474,4.43236,2545.8,2545.7,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729733295677,5.21209727,2545.8,2545.7,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729733295973,9.67271658,2545.8,2545.7,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729733296174,10.02656658,2545.8,2545.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729733296370,1.13359727,2545.7,2545.6,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1729733296874,5.42825578,2545.7,2545.6,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1729733297767,5.42825578,2545.7,2545.6,2.36826727]
["bitfinex-derivatives","ETHF0:USTF0",1729733297976,5.42825578,2545.7,2545.6,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1729733301075,5.78212578,2545.7,2545.5,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729733301272,1.13359727,2545.6,2545.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729733301469,1.48749727,2545.5,2545.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729733301673,6.02892738,2545.5,2545.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729733302179,5.67502738,2545.5,2545.3,1.98479727]
["bitfinex-derivatives","ETHF0:USTF0",1729733302476,6.02892738,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733302672,5.67502738,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733302874,5.67502738,2545.5,2545.4,1.48750727]
["bitfinex-derivatives","ETHF0:USTF0",1729733303480,5.67502738,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733303670,4.54143011,2545.5,2545.4,1.48750727]
["bitfinex-derivatives","ETHF0:USTF0",1729733305569,4.89533011,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733305880,5.67502738,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733306071,5.67502738,2545.5,2545.3,1.98479727]
["bitfinex-derivatives","ETHF0:USTF0",1729733306072,6.54092738,2545.5,2545.3,1.98479727]
["bitfinex-derivatives","ETHF0:USTF0",1729733306268,1.48750727,2545.4,2545.3,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1729733306575,1.97769727,2545.4,2545.3,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1729733307289,0.8441,2545.4,2545.3,2.33871727]
["bitfinex-derivatives","ETHF0:USTF0",1729733307477,6.29814291,2545.4,2545.3,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1729733307674,6.65205291,2545.4,2545.3,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1729733307872,6.29814291,2545.4,2545.3,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1729733308885,5.45404291,2545.4,2545.3,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1729733309579,4.32044564,2545.4,2545.3,2.33871727]
["bitfinex-derivatives","ETHF0:USTF0",1729733309984,0.35394,2545.2,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729733310184,0.35394,2545.2,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733310185,5.47499454,2545.2,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733310386,5.47499454,2545.2,2544.6,1.48761727]
["bitfinex-derivatives","ETHF0:USTF0",1729733310387,1.13359727,2544.7,2544.6,1.48761727]
["bitfinex-derivatives","ETHF0:USTF0",1729733311289,1.96479727,2544.8,2544.7,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729733311482,1.96479727,2544.8,2544.7,1.48760727]
["bitfinex-derivatives","ETHF0:USTF0",1729733311681,6.48473602,2544.8,2544.7,1.48760727]
["bitfinex-derivatives","ETHF0:USTF0",1729733312192,6.48473602,2544.8,2544.7,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729733312683,6.48473602,2544.8,2544.6,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729733312684,6.83873602,2544.8,2544.6,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729733312889,1.99309727,2544.7,2544.4,1.13359727]
["bitfinex-derivatives","ETHF0:USTF0",1729733313184,5.52086837,2544.6,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729733313589,5.52086837,2544.6,2544.5,1.48762727]
["bitfinex-derivatives","ETHF0:USTF0",1729733314796,4.3872711,2544.6,2544.5,1.48762727]
["bitfinex-derivatives","ETHF0:USTF0",1729733314990,4.3872711,2544.6,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729733314991,5.52086837,2544.6,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729733315481,5.52086837,2544.6,2544.4,1.48764727]
["bitfinex-derivatives","ETHF0:USTF0",1729733315684,5.52086837,2544.6,2544.5,1.48763727]
["bitfinex-derivatives","ETHF0:USTF0",1729733316081,5.52086837,2544.6,2544.4,1.48763727]
["bitfinex-derivatives","ETHF0:USTF0",1729733316281,1.13359727,2544.5,2544.2,1.13359727]
["bitfinex-derivatives","ETHF0:USTF0",1729733316478,1.93919727,2544.5,2544.4,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1729733316686,1.93919727,2544.5,2544.4,1.48764727]
["bitfinex-derivatives","ETHF0:USTF0",1729733317590,1.93919727,2544.5,2544.4,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1729733318089,1.13359727,2544.5,2544.4,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1729733318383,1.13359727,2544.5,2544.4,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1729733318590,10.53405251,2544.5,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733318786,1.13359727,2544.1,2544.0,1.13359727]
["bitfinex-derivatives","ETHF0:USTF0",1729733319088,0.8313,2544.4,2544.1,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1729733319089,1.13359727,2544.2,2544.1,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1729733319291,1.13359727,2544.2,2544.1,2.34528727]
["bitfinex-derivatives","ETHF0:USTF0",1729733319790,1.13359727,2544.2,2544.1,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1729733320187,1.13359727,2544.2,2543.9,1.94959727]
["bitfinex-derivatives","ETHF0:USTF0",1729733320387,1.13359727,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729733320582,1.13359727,2544.1,2544.0,1.48769727]
["bitfinex-derivatives","ETHF0:USTF0",1729733320787,5.24693582,2544.1,2544.0,1.48769727]
["bitfinex-derivatives","ETHF0:USTF0",1729733320995,5.24693582,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729733322299,5.24693582,2544.1,2544.0,1.48769727]
["bitfinex-derivatives","ETHF0:USTF0",1729733322898,5.24693582,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729733323792,0.8313,2544.4,2544.0,5.06399727]
["bitfinex-derivatives","ETHF0:USTF0",1729733323996,0.8313,2544.4,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729733324293,4.0167,2544.6,2544.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729733324494,0.35404,2544.5,2544.3,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1729733324695,4.45590335,2544.4,2544.3,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1729733324891,4.80994335,2544.5,2544.3,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1729733325099,5.20803,2544.6,2544.4,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729733325296,5.20803,2544.6,2544.4,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1729733325297,1.13359727,2544.5,2544.4,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1729733325598,5.58950062,2544.5,2544.4,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1729733326898,0.35405,2544.4,2544.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729733327100,1.13359727,2544.4,2544.3,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1729733329199,1.13359727,2544.4,2544.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729733329401,8.53874812,2544.4,2543.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729733329705,3.56188,2544.2,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729733329903,0.7616,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729733330096,0.7616,2544.1,2543.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729733330097,5.3190684,2544.1,2543.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729733330405,5.3190684,2544.1,2543.7,2.32559727]
["bitfinex-derivatives","ETHF0:USTF0",1729733330602,5.3190684,2544.1,2543.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1729733330603,1.13359727,2543.9,2543.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1729733330793,1.13359727,2544.0,2543.9,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729733331197,4.20968342,2544.0,2543.9,5.41891727]
["bitfinex-derivatives","ETHF0:USTF0",1729733331398,1.13359727,2544.3,2543.9,8.27259727]
["bitfinex-derivatives","ETHF0:USTF0",1729733331599,1.13359727,2544.3,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729733332499,3.2078,2544.5,2544.4,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1729733332701,4.34139727,2544.5,2544.4,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1729733332899,4.34139727,2544.5,2544.4,1.48764727]
["bitfinex-derivatives","ETHF0:USTF0",1729733333097,3.2078,2544.5,2544.4,1.48764727]
["bitfinex-derivatives","ETHF0:USTF0",1729733334103,4.34139727,2544.7,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729733334405,1.13359727,2544.7,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729733337197,5.35614606,2544.7,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729733337396,5.71015606,2544.7,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729733337597,5.71015606,2544.7,2544.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1729733337793,4.57655879,2544.7,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729733338001,5.71046867,2544.7,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729733339109,5.35645867,2544.7,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729733342814,5.71046867,2544.7,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729733343203,5.35645867,2544.7,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729733344006,5.35645867,2544.7,2544.6,1.48792988]
["bitfinex-derivatives","ETHF0:USTF0",1729733344710,5.35645867,2544.7,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729733346600,5.35645867,2544.7,2544.6,9.75923976]
["bitfinex-derivatives","ETHF0:USTF0",1729733346601,3.31675879,2544.7,2544.6,9.75923976]
["bitfinex-derivatives","ETHF0:USTF0",1729733346804,1.5298,2545.6,2545.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729733347003,0.7533,2545.6,2545.5,1.48780988]
["bitfinex-derivatives","ETHF0:USTF0",1729733347414,1.88720988,2545.6,2545.5,1.48780988]
["bitfinex-derivatives","ETHF0:USTF0",1729733347718,6.27229779,2545.6,2545.5,1.48780988]
["bitfinex-derivatives","ETHF0:USTF0",1729733347914,5.13838791,2545.6,2545.5,1.48780988]
["bitfinex-derivatives","ETHF0:USTF0",1729733348224,5.09590988,2545.8,2545.5,5.06270988]
["bitfinex-derivatives","ETHF0:USTF0",1729733348225,3.2078,2545.8,2545.5,5.06270988]
["bitfinex-derivatives","ETHF0:USTF0",1729733348405,3.2078,2545.8,2545.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729733348406,3.2078,2545.8,2545.7,1.48777988]
["bitfinex-derivatives","ETHF0:USTF0",1729733349215,1.5324,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729733349413,0.7782,2546.0,2545.9,1.48774988]
["bitfinex-derivatives","ETHF0:USTF0",1729733350016,1.13390988,2546.3,2545.9,1.13390988]
["bitfinex-derivatives","ETHF0:USTF0",1729733350218,1.13390988,2546.3,2546.1,1.48770988]
["bitfinex-derivatives","ETHF0:USTF0",1729733350414,4.33795168,2546.2,2546.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729733350717,3.2078,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729733351416,3.2078,2546.7,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729733351815,7.49697536,2546.7,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729733352213,7.49697536,2546.7,2546.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729733352514,7.49697536,2546.7,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729733356210,7.49697536,2546.7,2546.2,3.20741551]
["bitfinex-derivatives","ETHF0:USTF0",1729733356613,7.49697536,2546.7,2546.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729733357718,7.49697536,2546.7,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729733358122,7.49697536,2546.7,2546.2,3.20741551]
["bitfinex-derivatives","ETHF0:USTF0",1729733358421,7.85070536,2546.7,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729733359417,7.85070536,2546.7,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729733360627,7.85070536,2546.7,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729733361322,7.49697536,2546.7,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729733365228,7.49697536,2546.7,2546.4,3.61491551]
["bitfinex-derivatives","ETHF0:USTF0",1729733365421,7.49697536,2546.7,2546.4,3.96867551]
["bitfinex-derivatives","ETHF0:USTF0",1729733365622,7.49697536,2546.7,2546.4,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1729733366026,7.85071536,2546.7,2546.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729733366421,7.49697536,2546.7,2546.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729733366731,7.85071536,2546.7,2546.4,1.51377]
["bitfinex-derivatives","ETHF0:USTF0",1729733367628,4.64291536,2546.7,2546.4,1.51377]
["bitfinex-derivatives","ETHF0:USTF0",1729733367829,7.85071536,2546.7,2546.4,1.51377]
["bitfinex-derivatives","ETHF0:USTF0",1729733368931,7.85071536,2546.7,2546.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729733369131,7.85071536,2546.7,2546.4,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1729733369626,0.35374,2546.6,2546.4,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1729733369829,7.49697536,2546.7,2546.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729733370028,4.48896308,2546.5,2546.4,1.51377]
["bitfinex-derivatives","ETHF0:USTF0",1729733370225,4.84271308,2546.6,2546.4,1.51377]
["bitfinex-derivatives","ETHF0:USTF0",1729733370532,0.35374,2546.6,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729733370727,4.20423949,2546.5,2546.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729733370932,4.20423949,2546.5,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729733371136,0.35377,2546.5,2546.3,1.51378]
["bitfinex-derivatives","ETHF0:USTF0",1729733371328,0.7685,2546.4,2546.3,1.51378]
["bitfinex-derivatives","ETHF0:USTF0",1729733372028,0.7685,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729733372233,0.7685,2546.4,2546.3,2.58381274]
["bitfinex-derivatives","ETHF0:USTF0",1729733377433,5.17623791,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733377633,5.53000791,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733377841,5.98353791,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733381146,6.33730791,2546.4,2546.3,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733381440,5.98353791,2546.4,2546.3,2.58381274]
["bitfinex-derivatives","ETHF0:USTF0",1729733381641,6.33730791,2546.4,2546.3,2.58381274]
["bitfinex-derivatives","ETHF0:USTF0",1729733381836,5.98353791,2546.4,2546.3,2.58381274]
["bitfinex-derivatives","ETHF0:USTF0",1729733382737,6.33730791,2546.4,2546.3,2.58381274]
["bitfinex-derivatives","ETHF0:USTF0",1729733383445,5.98353791,2546.4,2546.3,2.58381274]
["bitfinex-derivatives","ETHF0:USTF0",1729733383949,6.33730791,2546.4,2546.3,2.58381274]
["bitfinex-derivatives","ETHF0:USTF0",1729733384243,6.33730791,2546.4,2546.3,2.23003274]
["bitfinex-derivatives","ETHF0:USTF0",1729733384549,5.98353791,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733386043,6.33730791,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733386442,5.98353791,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733387451,6.33730791,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733389449,5.98353791,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733393739,4.40773791,2546.4,2546.3,2.61984548]
["bitfinex-derivatives","ETHF0:USTF0",1729733393945,4.40773791,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733394140,4.50629486,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729733394347,3.2078,2546.6,2546.4,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733394548,3.56155,2546.6,2546.5,1.48679274]
["bitfinex-derivatives","ETHF0:USTF0",1729733394945,8.09029918,2546.6,2546.5,1.48679274]
["bitfinex-derivatives","ETHF0:USTF0",1729733396353,4.88249918,2546.6,2546.5,1.48679274]
["bitfinex-derivatives","ETHF0:USTF0",1729733396541,7.73654918,2546.6,2546.5,1.48679274]
["bitfinex-derivatives","ETHF0:USTF0",1729733396854,8.09028918,2546.6,2546.5,1.48679274]
["bitfinex-derivatives","ETHF0:USTF0",1729733397247,7.73654918,2546.6,2546.5,1.48679274]
["bitfinex-derivatives","ETHF0:USTF0",1729733400356,4.52874918,2546.6,2546.5,1.48679274]
["bitfinex-derivatives","ETHF0:USTF0",1729733400543,4.52874918,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729733400745,5.28287038,2546.7,2546.5,1.48677274]
["bitfinex-derivatives","ETHF0:USTF0",1729733400945,5.28287038,2546.7,2546.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729733400946,0.35377,2546.4,2546.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729733401140,0.35376,2546.5,2546.3,2.16703274]
["bitfinex-derivatives","ETHF0:USTF0",1729733401348,0.35376,2546.5,2546.4,1.48680274]
["bitfinex-derivatives","ETHF0:USTF0",1729733401751,7.66758315,2546.5,2546.4,1.48680274]
["bitfinex-derivatives","ETHF0:USTF0",1729733402053,7.37927828,2546.5,2546.4,1.48680274]
["bitfinex-derivatives","ETHF0:USTF0",1729733402459,7.73303828,2546.5,2546.4,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733402647,7.73303828,2546.5,2546.4,1.48680274]
["bitfinex-derivatives","ETHF0:USTF0",1729733402648,7.37927828,2546.5,2546.4,1.48680274]
["bitfinex-derivatives","ETHF0:USTF0",1729733403651,4.10602315,2546.5,2546.4,2.61983548]
["bitfinex-derivatives","ETHF0:USTF0",1729733404053,4.10602315,2546.5,2546.4,3.38623548]
["bitfinex-derivatives","ETHF0:USTF0",1729733405552,4.10602315,2546.5,2546.4,2.25320274]
["bitfinex-derivatives","ETHF0:USTF0",1729733405753,4.10602315,2546.5,2546.4,3.38623548]
["bitfinex-derivatives","ETHF0:USTF0",1729733406554,4.10602315,2546.5,2546.4,1.48680274]
["bitfinex-derivatives","ETHF0:USTF0",1729733406754,4.10602315,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729733406946,4.10602315,2546.5,2546.4,1.48680274]
["bitfinex-derivatives","ETHF0:USTF0",1729733408461,4.10602315,2546.5,2546.4,2.61983548]
["bitfinex-derivatives","ETHF0:USTF0",1729733408652,4.45978315,2546.5,2546.4,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733408851,4.40628785,2546.5,2546.2,2.14029]
["bitfinex-derivatives","ETHF0:USTF0",1729733409056,1.09537,2546.4,2546.3,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733409254,1.16082661,2546.4,2546.3,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733409451,5.19548604,2546.4,2546.3,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733410158,5.32639771,2546.4,2546.3,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733410857,5.32639771,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733411258,5.260942,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733411653,4.907172,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733411858,4.84171604,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733412159,4.84171604,2546.4,2546.3,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733412375,5.2609426,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733412566,5.19548604,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733413257,5.19548604,2546.4,2546.3,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733413464,5.32639959,2546.4,2546.3,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733413761,5.32639959,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733414564,5.32639959,2546.4,2546.3,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733414765,5.32639959,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733415158,5.32639911,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733415560,5.32639911,2546.4,2546.3,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733416064,5.32639911,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733416858,5.32639911,2546.4,2546.3,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733417262,5.26094205,2546.4,2546.3,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733418369,5.26094205,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733418773,5.26094205,2546.4,2546.3,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733419570,4.90717205,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733420270,8.11497205,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733421271,4.90717205,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733421472,8.11497205,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733422169,7.30791604,2546.4,2546.3,1.48681274]
["bitfinex-derivatives","ETHF0:USTF0",1729733423165,0.35378,2546.3,2546.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729733423362,1.85868,2546.3,2546.2,1.88553274]
["bitfinex-derivatives","ETHF0:USTF0",1729733423563,6.39727413,2546.3,2546.2,1.88553274]
["bitfinex-derivatives","ETHF0:USTF0",1729733424067,6.04349413,2546.3,2546.2,2.23933274]
["bitfinex-derivatives","ETHF0:USTF0",1729733424873,5.27099413,2546.3,2546.2,2.23933274]
["bitfinex-derivatives","ETHF0:USTF0",1729733425868,5.62477413,2546.3,2546.2,2.23933274]
["bitfinex-derivatives","ETHF0:USTF0",1729733426176,0.35383,2546.0,2545.9,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733426376,0.35382,2546.1,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729733426673,0.35381,2546.1,2545.9,3.29806274]
["bitfinex-derivatives","ETHF0:USTF0",1729733426877,0.35381,2546.1,2546.0,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733426878,1.09451,2546.1,2546.0,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733427176,1.09451,2546.1,2546.0,1.48686274]
["bitfinex-derivatives","ETHF0:USTF0",1729733427669,1.09451,2546.1,2546.0,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733427877,0.7407,2546.1,2546.0,1.48686274]
["bitfinex-derivatives","ETHF0:USTF0",1729733428274,0.7324,2546.3,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729733428468,0.7324,2546.3,2546.2,1.48683274]
["bitfinex-derivatives","ETHF0:USTF0",1729733428769,6.35867371,2546.3,2546.2,1.48683274]
["bitfinex-derivatives","ETHF0:USTF0",1729733430771,6.71245371,2546.3,2546.2,1.48683274]
["bitfinex-derivatives","ETHF0:USTF0",1729733430968,6.35867371,2546.3,2546.2,1.48683274]
["bitfinex-derivatives","ETHF0:USTF0",1729733431569,7.49170645,2546.3,2546.1,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733431780,7.49170645,2546.3,2546.0,2.16303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733431972,0.35381,2546.2,2546.1,1.48684274]
["bitfinex-derivatives","ETHF0:USTF0",1729733432172,0.35381,2546.2,2546.1,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733432383,1.19849655,2546.2,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733432575,1.13303274,2545.9,2545.8,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733432779,4.76011655,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733433075,4.69465274,2546.1,2546.0,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733433271,4.76012028,2546.1,2546.0,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733433473,0.35383,2546.0,2545.9,1.48686274]
["bitfinex-derivatives","ETHF0:USTF0",1729733433779,0.35383,2546.0,2545.9,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733433974,0.35385,2545.9,2545.8,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733434280,2.67875,2545.9,2545.8,1.48688274]
["bitfinex-derivatives","ETHF0:USTF0",1729733434475,2.3249,2545.9,2545.8,1.48688274]
["bitfinex-derivatives","ETHF0:USTF0",1729733434979,2.67874,2545.9,2545.8,1.48688274]
["bitfinex-derivatives","ETHF0:USTF0",1729733436574,0.35387,2545.7,2545.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1729733436768,4.34083274,2545.8,2545.6,1.48690274]
["bitfinex-derivatives","ETHF0:USTF0",1729733436972,3.56166,2545.8,2545.7,1.48690274]
["bitfinex-derivatives","ETHF0:USTF0",1729733437981,0.35386,2545.8,2545.7,1.48690274]
["bitfinex-derivatives","ETHF0:USTF0",1729733438179,3.45793274,2545.9,2545.7,1.48690274]
["bitfinex-derivatives","ETHF0:USTF0",1729733438376,0.35385,2545.8,2545.7,1.48690274]
["bitfinex-derivatives","ETHF0:USTF0",1729733438774,0.35385,2545.8,2545.7,1.48689274]
["bitfinex-derivatives","ETHF0:USTF0",1729733439079,1.13303274,2545.8,2545.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729733439378,0.35394,2545.2,2545.1,1.13303274]
["bitfinex-derivatives","ETHF0:USTF0",1729733439574,1.13303274,2545.2,2545.1,2.51698274]
["bitfinex-derivatives","ETHF0:USTF0",1729733439773,0.35397,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733439974,1.13303274,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733439975,2.29531274,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733440180,3.85901274,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733440982,8.39433437,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733441279,12.32393437,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733441578,0.35401,2544.7,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729733441777,1.13303274,2544.6,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729733441973,5.48412933,2544.6,2544.5,1.48706274]
["bitfinex-derivatives","ETHF0:USTF0",1729733442180,4.35109659,2544.6,2544.5,1.48706274]
["bitfinex-derivatives","ETHF0:USTF0",1729733443069,5.5798,2544.9,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733443070,4.8053,2544.9,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733443273,4.0161,2544.9,2544.8,1.48702274]
["bitfinex-derivatives","ETHF0:USTF0",1729733444281,4.0161,2544.9,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733444472,4.0161,2544.9,2544.8,1.16339]
["bitfinex-derivatives","ETHF0:USTF0",1729733444473,3.2078,2544.9,2544.8,1.16339]
["bitfinex-derivatives","ETHF0:USTF0",1729733444778,0.35394,2545.2,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729733444779,3.2078,2545.2,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729733446981,3.2078,2545.2,2544.9,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729733446982,0.35395,2545.1,2544.9,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729733447189,0.35395,2545.1,2544.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729733447385,4.92479063,2545.0,2544.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729733447682,4.92479063,2545.0,2544.9,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729733448791,0.35398,2544.9,2544.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1729733448987,0.7983,2544.8,2544.7,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729733449196,4.0061,2544.8,2544.7,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729733449390,4.0061,2544.8,2544.7,4.28361]
["bitfinex-derivatives","ETHF0:USTF0",1729733450088,4.0061,2544.8,2544.7,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729733452386,3.2078,2544.8,2544.7,6.74005862]
["bitfinex-derivatives","ETHF0:USTF0",1729733452577,0.7311,2545.2,2544.7,6.74005862]
["bitfinex-derivatives","ETHF0:USTF0",1729733452578,3.2078,2544.9,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733452778,3.2078,2544.9,2544.8,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1729733452992,3.2078,2544.9,2544.8,5.07069]
["bitfinex-derivatives","ETHF0:USTF0",1729733453385,3.2078,2544.9,2544.8,6.10169]
["bitfinex-derivatives","ETHF0:USTF0",1729733453889,3.2078,2544.9,2544.8,2.17209]
["bitfinex-derivatives","ETHF0:USTF0",1729733454185,3.56178,2544.9,2544.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1729733454390,0.7515,2544.8,2544.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729733454589,0.35401,2544.7,2544.5,1.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729733454781,1.14621,2544.7,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729733454987,4.43648341,2544.6,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729733455385,4.43648341,2544.6,2544.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729733455682,4.43648341,2544.6,2544.5,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729733456090,4.79050341,2544.6,2544.4,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729733456489,4.79050341,2544.6,2544.5,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729733456890,4.43648341,2544.6,2544.5,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729733457087,0.7922,2544.7,2544.5,2.45644862]
["bitfinex-derivatives","ETHF0:USTF0",1729733457288,0.7515,2544.8,2544.7,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729733457789,1.5266,2544.8,2544.7,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729733458292,3.2078,2544.9,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733459602,3.2078,2544.9,2544.8,4.28359]
["bitfinex-derivatives","ETHF0:USTF0",1729733459785,0.7751,2545.2,2544.8,4.28359]
["bitfinex-derivatives","ETHF0:USTF0",1729733459986,3.2078,2545.3,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729733460190,3.2078,2545.3,2545.2,2.81038862]
["bitfinex-derivatives","ETHF0:USTF0",1729733460386,3.2078,2545.3,2545.2,7.79918862]
["bitfinex-derivatives","ETHF0:USTF0",1729733461085,3.2078,2545.8,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729733461291,3.56165,2545.8,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729733461893,3.2078,2545.8,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729733462597,2.82854,2546.9,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729733462598,3.2078,2546.2,2546.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729733463300,0.35383,2546.0,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733463492,2.45644862,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729733463693,1.5504,2546.1,2545.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729733463890,3.2078,2546.2,2545.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729733464096,3.2078,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729733464495,3.2078,2546.2,2546.1,4.28101]
["bitfinex-derivatives","ETHF0:USTF0",1729733465299,5.66424862,2546.9,2546.1,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1729733465494,5.66424862,2546.9,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733465495,32.06545678,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733465696,4.2856269,2546.5,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729733466004,0.35375,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733466206,0.35375,2546.6,2546.0,3.20214862]
["bitfinex-derivatives","ETHF0:USTF0",1729733466207,1.4955,2546.4,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729733466606,1.4955,2546.4,2546.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1729733466607,1.84928,2546.4,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729733467108,0.35381,2546.1,2545.8,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729733467402,2.45644862,2546.2,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729733467598,0.8008,2546.3,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729733467904,4.24473226,2546.2,2545.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729733468093,4.24473226,2546.2,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729733468703,4.24473226,2546.2,2545.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729733469007,1.84927,2546.4,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729733469298,1.4955,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729733474099,3.2078,2546.9,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729733474100,3.2078,2546.9,2546.8,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729733474303,3.2078,2547.3,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729733476299,3.2078,2547.3,2547.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729733476506,7.52359959,2547.3,2547.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729733476807,7.52359959,2547.3,2546.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1729733477011,0.35368,2547.1,2546.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729733477399,7.45739389,2547.0,2546.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729733477604,0.3537,2546.9,2546.6,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1729733477806,0.7847,2546.8,2546.6,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1729733478108,5.17886138,2546.8,2546.6,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1729733478697,0.35374,2546.7,2546.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729733479023,3.2078,2546.7,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729733479407,3.56154,2546.7,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729733479710,3.2078,2546.7,2546.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729733479910,3.2078,2546.7,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729733480303,3.2078,2546.7,2546.3,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1729733480505,3.56153,2546.7,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729733480698,3.2078,2546.7,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729733481105,3.2078,2546.7,2546.3,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1729733481106,3.56153,2546.7,2546.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729733481700,3.2078,2546.7,2546.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729733481906,3.56154,2546.7,2546.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729733483508,3.56154,2546.7,2546.3,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1729733483509,3.2078,2546.7,2546.3,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1729733483809,3.56154,2546.7,2546.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729733485002,0.7847,2546.8,2546.3,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1729733485207,0.35373,2546.7,2546.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729733485411,4.74636646,2546.7,2546.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729733485908,0.35375,2546.6,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729733486105,7.60043646,2546.7,2546.3,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1729733486311,0.8137,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729733487612,0.8137,2546.5,2546.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729733487816,5.2714829,2546.5,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729733488110,0.35378,2546.4,2546.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729733488314,4.9177229,2546.5,2546.3,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729733488518,5.2714829,2546.5,2546.3,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729733488812,9.59144862,2546.4,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733489007,4.9177229,2546.5,2545.7,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1729733489008,0.35385,2545.9,2545.7,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1729733489316,0.8205,2545.8,2545.7,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1729733489505,1.5757,2545.8,2545.7,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1729733489709,1.5757,2545.8,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729733490211,1.5757,2545.8,2545.6,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1729733490414,1.5757,2545.8,2545.5,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729733490415,3.56168,2545.7,2545.5,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729733490710,3.2078,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729733491013,7.30481028,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729733491719,7.65868028,2545.7,2545.5,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729733492020,7.30481028,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729733492510,7.30481028,2545.7,2545.5,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729733493105,7.30481028,2545.7,2545.4,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1729733493316,7.30481028,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729733494523,4.09701028,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729733494813,1.5757,2545.8,2545.6,4.28188]
["bitfinex-derivatives","ETHF0:USTF0",1729733495011,3.2078,2545.9,2545.4,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1729733495317,3.2078,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733496109,3.2078,2545.9,2545.4,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1729733496110,4.7715,2546.2,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729733496316,3.2078,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729733497808,3.2078,2546.2,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729733498015,0.7684,2546.1,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729733500014,1.12221,2546.1,2545.9,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733500209,1.12221,2546.1,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733500210,0.7684,2546.1,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733500517,0.7684,2546.1,2545.9,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733500518,5.46249127,2546.1,2545.9,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733500714,5.46249127,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733500715,5.10867127,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733500908,0.7684,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733501107,1.12221,2546.1,2545.9,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733501317,1.94071,2546.1,2545.9,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733502013,1.94071,2546.1,2545.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729733502014,0.35383,2546.0,2545.8,1.47785]
["bitfinex-derivatives","ETHF0:USTF0",1729733502216,4.48832447,2546.0,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729733503712,4.13449447,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729733504312,0.7684,2546.1,2545.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729733504514,0.7684,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733504812,1.12222,2546.1,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729733506115,4.33002,2546.1,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729733506618,3.9762,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733508720,4.33001,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729733509414,3.9762,2546.1,2545.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729733509721,4.33002,2546.1,2545.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729733509930,3.9762,2546.1,2545.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729733510120,0.35388,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733510327,3.2078,2545.7,2545.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729733510521,1.92789,2545.6,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733510720,6.35960612,2545.6,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733510918,6.00571612,2545.6,2545.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729733511225,0.35391,2545.4,2545.2,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1729733511422,0.35392,2545.4,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729733511612,0.35391,2545.4,2545.2,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1729733511817,0.35391,2545.4,2545.1,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1729733511818,0.35394,2545.2,2545.1,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1729733512119,0.35393,2545.3,2545.1,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729733512322,0.35394,2545.2,2545.1,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729733512519,0.35396,2545.1,2544.9,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1729733512719,1.5643,2545.1,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729733513023,1.91825,2545.1,2544.9,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729733513416,1.91825,2545.1,2544.5,6.44694862]
["bitfinex-derivatives","ETHF0:USTF0",1729733513417,4.5187548,2545.0,2544.5,6.44694862]
["bitfinex-derivatives","ETHF0:USTF0",1729733513719,5.2755548,2545.0,2544.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729733513919,5.6295248,2545.0,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733514713,5.2755548,2545.0,2544.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729733514917,5.2755548,2545.0,2544.9,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729733515117,5.6295248,2545.0,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733515318,5.2755548,2545.0,2544.5,6.44694862]
["bitfinex-derivatives","ETHF0:USTF0",1729733515523,0.35399,2544.9,2544.7,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729733516922,0.354,2544.8,2544.6,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729733517121,0.35401,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733517324,5.2755548,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733517325,0.35402,2544.6,2544.5,3.56183]
["bitfinex-derivatives","ETHF0:USTF0",1729733517633,5.2755548,2545.0,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733517930,5.6295248,2545.0,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733518132,0.35399,2544.9,2544.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1729733518734,0.35399,2544.9,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733518924,5.2755548,2545.0,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733519125,5.6295248,2545.0,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733520631,0.35399,2544.9,2544.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1729733521025,0.354,2544.8,2544.5,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729733521224,0.35399,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733521441,5.2755548,2545.0,2544.6,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729733521730,0.354,2544.8,2544.6,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729733522128,4.43946108,2544.7,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729733524032,0.7568,2545.0,2544.6,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1729733524236,5.12606,2545.1,2544.9,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729733524434,5.12606,2545.1,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729733524832,4.7721,2545.1,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729733525228,3.9935,2545.1,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729733527131,4.34745,2545.1,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729733528435,3.9935,2545.1,2544.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729733528636,0.354,2544.8,2544.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1729733528841,0.7747,2544.7,2544.6,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1729733530344,0.7747,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733530535,0.8117,2544.6,2544.5,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729733530844,3.2078,2544.8,2544.7,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729733531232,1.93697,2545.0,2544.8,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729733531434,5.66424862,2545.1,2544.4,4.09291]
["bitfinex-derivatives","ETHF0:USTF0",1729733531645,0.7961,2545.4,2545.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729733531646,1.15002,2545.4,2545.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729733531944,4.33220624,2545.3,2545.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729733532635,4.33220624,2545.3,2545.2,4.28273]
["bitfinex-derivatives","ETHF0:USTF0",1729733532839,4.7908,2545.5,2545.2,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729733533038,0.35391,2545.4,2545.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729733533836,4.7908,2545.5,2545.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729733534043,4.7908,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733534238,5.1447,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733534550,4.7908,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733535041,5.1447,2545.5,2545.0,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729733535437,5.1447,2545.5,2545.0,4.70776]
["bitfinex-derivatives","ETHF0:USTF0",1729733535639,5.1447,2545.5,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729733535843,4.7908,2545.5,2545.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729733536339,4.7908,2545.5,2545.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729733536739,5.14471,2545.5,2545.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729733537543,5.1447,2545.5,2545.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729733537740,4.7908,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733537939,4.7908,2545.5,2545.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729733537940,5.68167789,2545.4,2545.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729733538545,5.32776789,2545.4,2544.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729733538747,3.2078,2545.2,2544.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729733539047,3.2078,2545.2,2544.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729733539048,7.71020806,2545.1,2544.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729733539239,3.2078,2544.9,2544.4,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729733539440,0.35402,2544.6,2544.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729733539642,1.14634,2544.5,2544.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729733539954,0.7923,2544.5,2544.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729733540144,0.7923,2544.5,2544.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729733540345,1.15096,2544.4,2544.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729733541345,0.35414,2543.8,2543.4,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729733541541,3.25334862,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733541744,7.39514638,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733541944,1.5943,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733542345,2.45644862,2543.3,2542.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729733542546,0.35422,2543.2,2542.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729733542751,0.35424,2543.1,2542.7,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729733543148,4.45293356,2543.2,2542.7,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729733543455,2.45644862,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733543751,2.81075862,2542.6,2542.2,0.22732051]
["bitfinex-derivatives","ETHF0:USTF0",1729733543954,2.45644862,2542.6,2542.2,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729733544148,0.59775888,2542.5,2541.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729733544550,3.2078,2542.7,2542.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729733545050,3.2078,2542.7,2542.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729733546565,7.3647455,2543.0,2542.6,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729733547051,0.3543,2542.6,2542.1,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729733547257,0.762,2542.5,2542.1,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729733547464,4.92351403,2542.5,2542.1,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729733547755,3.2078,2542.4,2542.1,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729733548147,3.2078,2542.4,2541.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729733548148,4.16151403,2542.3,2541.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729733548458,4.16151403,2542.3,2542.2,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729733548951,0.762,2542.5,2542.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1729733549145,0.762,2542.5,2542.4,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729733549342,4.16063942,2542.4,2542.3,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1729733549748,0.762,2542.5,2542.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729733549951,0.762,2542.5,2542.4,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729733553052,0.762,2542.5,2542.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1729733553053,3.8130175,2542.8,2542.7,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729733553255,3.8130175,2542.8,2542.6,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729733553448,3.8130175,2542.8,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729733553646,4.1672875,2542.8,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729733553843,0.7859,2542.7,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729733554049,0.7859,2542.7,2542.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729733554545,9.25473138,2542.7,2542.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1729733554746,8.52973138,2542.7,2542.4,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729733555251,4.96763138,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733555558,4.96763138,2542.7,2542.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729733555955,4.96763138,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733556151,3.0265175,2542.6,2541.9,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729733556460,3.0265175,2542.6,2542.3,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729733556461,4.14008017,2542.5,2542.3,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729733556860,4.14008017,2542.5,2541.9,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729733557158,4.14008017,2542.5,2542.4,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729733557351,4.14008017,2542.5,2542.3,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1729733557863,4.14008017,2542.5,2542.4,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729733558359,3.54908062,2542.5,2542.4,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729733558556,3.54908062,2542.5,2542.3,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729733558950,3.54908062,2542.5,2542.4,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729733559161,3.9937,2542.7,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729733559653,3.9937,2542.7,2542.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729733561551,3.9937,2542.7,2542.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729733562258,3.9937,2542.7,2542.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729733562452,4.34799,2542.7,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729733562957,3.9937,2542.7,2542.2,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729733563256,3.9937,2542.7,2542.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729733563456,3.9937,2542.7,2542.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729733564553,0.7859,2542.7,2542.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729733565153,3.2078,2543.0,2542.7,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729733565359,0.35428,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733565558,0.35429,2542.7,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729733566356,0.35431,2542.6,2542.4,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729733566559,1.14411,2542.6,2542.4,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729733566960,2.81303718,2542.5,2542.3,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1729733568454,2.45871718,2542.5,2542.1,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729733568749,1.14411,2542.6,2542.4,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729733569565,0.7898,2542.6,2542.1,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729733569754,0.7898,2542.6,2542.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1729733570163,1.14411,2542.6,2542.4,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729733570457,0.7898,2542.6,2542.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1729733570657,0.35433,2542.4,2542.1,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729733570864,0.35433,2542.4,2542.2,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729733570865,0.7877,2542.3,2542.2,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729733572158,0.7877,2542.3,2541.9,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729733572461,6.80856718,2542.3,2542.1,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729733572664,3.24641718,2542.3,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729733572864,0.7877,2542.3,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729733573257,0.7877,2542.3,2541.9,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729733573461,0.7877,2542.3,2542.2,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729733580473,4.35191,2542.6,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729733580474,3.9976,2542.6,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729733580876,8.5887344,2542.6,2542.1,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729733581072,8.2344344,2542.6,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729733581277,8.5887344,2542.6,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729733581867,8.2344344,2542.6,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729733582676,4.2368344,2542.6,2542.5,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729733582881,6.42851718,2542.9,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729733582882,3.9698,2542.9,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729733583182,3.2078,2542.9,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729733583378,3.2078,2542.9,2542.6,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729733583379,0.748,2543.0,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729733585285,1.13151,2543.3,2542.6,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729733585482,1.5919,2543.3,2543.2,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729733585683,1.5919,2543.3,2542.7,4.36153274]
["bitfinex-derivatives","ETHF0:USTF0",1729733585879,6.04423535,2543.3,2542.8,0.32004178]
["bitfinex-derivatives","ETHF0:USTF0",1729733586076,6.04423535,2543.3,2543.2,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729733586284,5.69002535,2543.3,2543.2,0.12309383]
["bitfinex-derivatives","ETHF0:USTF0",1729733586587,0.35424,2543.1,2542.9,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729733586794,0.35424,2543.1,2543.0,0.12309548]
["bitfinex-derivatives","ETHF0:USTF0",1729733587884,0.35424,2543.1,2543.0,0.32005455]
["bitfinex-derivatives","ETHF0:USTF0",1729733588191,0.35424,2543.1,2543.0,0.32005375]
["bitfinex-derivatives","ETHF0:USTF0",1729733588379,0.35424,2543.1,2543.0,0.12309548]
["bitfinex-derivatives","ETHF0:USTF0",1729733588585,0.35424,2543.1,2543.0,0.32005423]
["bitfinex-derivatives","ETHF0:USTF0",1729733588790,0.35424,2543.1,2542.9,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729733588993,5.69002535,2543.3,2543.0,0.3200586]
["bitfinex-derivatives","ETHF0:USTF0",1729733589290,0.35422,2543.2,2543.1,0.12309946]
["bitfinex-derivatives","ETHF0:USTF0",1729733589684,4.46102756,2543.2,2543.1,0.12309946]
["bitfinex-derivatives","ETHF0:USTF0",1729733591787,4.10680756,2543.2,2543.1,0.47732946]
["bitfinex-derivatives","ETHF0:USTF0",1729733592092,4.10680756,2543.2,2543.1,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1729733592293,4.46102756,2543.2,2543.1,0.12309463]
["bitfinex-derivatives","ETHF0:USTF0",1729733593188,4.10680756,2543.2,2543.1,0.47732463]
["bitfinex-derivatives","ETHF0:USTF0",1729733593388,4.10680756,2543.2,2543.1,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1729733594089,4.0014,2543.7,2543.6,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729733594496,8.10407998,2543.7,2543.6,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729733595184,8.10407998,2543.7,2543.3,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1729733595185,12.03527998,2543.7,2543.3,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1729733595386,8.10407998,2543.7,2543.6,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729733595787,12.03527998,2543.7,2543.6,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729733596388,8.10407998,2543.7,2543.6,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729733596687,4.89627998,2543.7,2543.6,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729733596892,3.2078,2544.0,2543.4,3.34419718]
["bitfinex-derivatives","ETHF0:USTF0",1729733597089,3.2078,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733597491,7.69501764,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733597693,3.2078,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733598500,1.1384,2544.1,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733598695,3.2078,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733598891,33.5492,2544.3,2543.7,4.09317]
["bitfinex-derivatives","ETHF0:USTF0",1729733598892,4.757,2544.3,2543.7,4.09317]
["bitfinex-derivatives","ETHF0:USTF0",1729733599093,4.757,2544.3,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729733599398,4.22508419,2544.2,2544.1,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729733599692,5.11106,2544.3,2544.1,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729733600094,4.2092621,2544.2,2544.1,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729733600294,4.2092621,2544.2,2543.8,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1729733600295,4.2092621,2544.2,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729733600490,4.2092621,2544.2,2543.8,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1729733600693,4.5633421,2544.2,2544.1,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729733601094,4.2092621,2544.2,2544.1,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729733602791,4.2092621,2544.2,2543.9,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729733603003,2.81281718,2544.0,2543.9,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729733603201,0.35413,2543.9,2543.6,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729733603398,1.15423,2543.9,2543.6,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729733603702,1.15423,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733603703,5.29626633,2543.8,2543.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729733603900,5.29626633,2543.8,2543.7,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729733604502,5.29626633,2543.8,2543.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729733604698,7.75498351,2543.8,2543.4,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729733604905,7.75498351,2543.8,2543.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729733604906,0.35417,2543.6,2543.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729733605090,3.2078,2543.7,2543.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729733605296,0.35417,2543.6,2543.4,1.62818]
["bitfinex-derivatives","ETHF0:USTF0",1729733605496,4.42663106,2543.6,2543.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729733605704,6.88534824,2543.6,2543.2,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729733606199,0.3542,2543.3,2543.2,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729733606404,0.3542,2543.3,2543.1,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729733606598,1.09873,2543.2,2543.0,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729733606802,0.7445,2543.2,2542.8,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1729733607004,0.7445,2543.2,2543.0,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729733607005,4.47208028,2543.1,2543.0,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729733610705,4.82632028,2543.1,2542.9,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729733611009,5.21858028,2543.1,2542.8,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729733611308,0.35424,2543.0,2542.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729733611492,5.57282028,2543.1,2542.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729733611697,5.57282028,2543.1,2542.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729733611897,5.57282028,2543.1,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729733612498,5.57282028,2543.1,2542.6,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1729733612499,0.35426,2542.9,2542.6,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1729733612699,0.35426,2542.9,2542.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729733613200,5.21858028,2543.1,2542.7,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729733613408,0.35426,2543.0,2542.7,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729733613707,4.37579679,2542.9,2542.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729733613904,4.37579679,2542.9,2542.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729733614203,4.73003679,2543.0,2542.7,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729733614406,0.35424,2543.0,2542.7,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729733614599,4.30211742,2542.9,2542.7,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729733615005,4.30211742,2542.9,2542.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729733615204,4.30211742,2542.9,2542.7,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729733615608,4.30211742,2542.9,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729733616200,7.42e-06,2542.9,2542.8,9.95358718]
["bitfinex-derivatives","ETHF0:USTF0",1729733616403,3.2078,2543.5,2542.8,9.95358718]
["bitfinex-derivatives","ETHF0:USTF0",1729733616404,0.35413,2543.8,2543.6,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729733616607,0.7657,2543.7,2543.6,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729733616805,0.7657,2543.7,2543.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729733617109,0.7657,2543.7,2543.0,5.66651718]
["bitfinex-derivatives","ETHF0:USTF0",1729733617412,0.35421,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733617707,5.86762033,2543.2,2543.1,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1729733620904,0.35423,2543.1,2542.9,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729733621113,3.2078,2543.4,2543.0,2.45871718]
["bitfinex-derivatives","ETHF0:USTF0",1729733621412,0.7927,2543.6,2543.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729733621413,1.15158,2543.5,2543.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729733621604,0.7974,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733621803,5.05254366,2543.5,2543.3,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729733622205,5.05254366,2543.5,2543.4,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729733622710,5.05254366,2543.5,2543.3,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729733624210,3.2078,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733624404,4.07229294,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733624601,12.11224774,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733624810,8.00349294,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733625006,12.11224774,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733627010,12.46635774,2544.0,2543.8,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729733627211,8.1155548,2544.0,2543.8,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729733627814,8.1155548,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733628109,8.1810818,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733628308,12.1122818,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733628506,8.1810818,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733628918,8.1155548,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733629522,8.1155548,2544.0,2543.8,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733630119,8.1155548,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733630612,8.1155548,2544.0,2543.8,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729733631120,8.1155548,2544.0,2543.5,4.47071718]
["bitfinex-derivatives","ETHF0:USTF0",1729733631315,0.35412,2543.9,2543.7,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729733631510,0.35412,2543.9,2543.6,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729733631713,4.38324568,2543.8,2543.5,4.47071718]
["bitfinex-derivatives","ETHF0:USTF0",1729733632020,4.38324568,2543.8,2543.7,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729733633411,4.38324568,2543.8,2543.5,4.47071718]
["bitfinex-derivatives","ETHF0:USTF0",1729733633412,4.38324568,2543.8,2543.6,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729733633721,4.38324568,2543.8,2543.7,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729733636821,4.0068,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733637028,3.2078,2544.3,2543.9,2.45871718]
["bitfinex-derivatives","ETHF0:USTF0",1729733637416,3.2078,2544.3,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729733637617,3.2078,2544.3,2543.9,2.45871718]
["bitfinex-derivatives","ETHF0:USTF0",1729733637814,3.2078,2544.3,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729733637815,0.35408,2544.2,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729733638125,7.29241701,2544.3,2543.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1729733638126,8.05240879,2544.1,2543.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1729733638314,1.4873,2544.0,2543.9,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729733638518,2.2296,2544.0,2543.9,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729733638719,6.54091948,2544.0,2543.9,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729733642720,6.89501948,2544.0,2543.8,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733643232,6.89501948,2544.0,2543.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1729733643233,0.35413,2543.9,2543.7,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1729733643720,9.74871948,2544.0,2543.5,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729733644028,0.35415,2543.7,2543.5,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729733644231,0.35414,2543.8,2543.6,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729733644622,4.49815211,2543.7,2543.6,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729733644930,4.85231211,2543.7,2543.5,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729733645223,0.7828,2543.6,2543.5,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729733645629,5.31965539,2543.6,2543.4,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729733645925,1.5045,2543.5,2543.3,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729733646428,1.5045,2543.5,2542.9,6.92851718]
["bitfinex-derivatives","ETHF0:USTF0",1729733646429,4.18269539,2543.4,2542.9,6.92851718]
["bitfinex-derivatives","ETHF0:USTF0",1729733646622,4.18269539,2543.4,2543.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729733647127,4.18269539,2543.4,2542.9,7.02681718]
["bitfinex-derivatives","ETHF0:USTF0",1729733647425,4.18269539,2543.4,2543.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729733647831,4.18269539,2543.4,2543.2,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729733648026,4.53688539,2543.4,2543.2,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729733648535,4.18269539,2543.4,2543.2,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729733649525,1.5045,2543.5,2543.1,2.45871718]
["bitfinex-derivatives","ETHF0:USTF0",1729733649728,1.5045,2543.5,2543.4,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729733649928,4.45419451,2543.4,2543.3,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729733650328,1.5045,2543.5,2543.4,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729733650527,1.57004072,2543.5,2543.4,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729733650731,5.71667993,2543.5,2543.4,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729733650929,8.85893921,2543.5,2543.4,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729733651334,5.65113921,2543.5,2543.4,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729733651635,8.85893921,2543.5,2543.4,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729733651826,5.65113921,2543.5,2543.4,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729733655033,4.91383921,2543.5,2543.4,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729733655236,3.56192,2543.9,2543.8,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729733655237,3.9501,2543.9,2543.8,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729733655740,8.47131396,2543.9,2543.8,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729733656048,9.21361396,2543.9,2543.8,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729733656240,6.00581396,2543.9,2543.8,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729733656540,6.00581396,2543.9,2543.7,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1729733657235,6.00581396,2543.9,2543.8,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729733657438,6.35993396,2543.9,2543.7,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1729733657635,9.21361396,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733657825,9.21361396,2543.9,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733657826,3.2078,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733658028,0.7333,2543.5,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733658231,0.7423,2543.4,2543.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729733661331,0.7423,2543.4,2543.2,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729733661332,1.09649,2543.4,2543.2,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729733661538,0.7423,2543.4,2543.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729733661841,1.09649,2543.4,2543.2,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729733662542,4.43074267,2543.3,2543.2,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729733662737,4.78494267,2543.3,2543.1,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729733663243,4.43074267,2543.3,2543.1,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729733663629,4.43074267,2543.3,2543.2,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729733666934,4.78495267,2543.3,2543.1,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729733667333,4.43074267,2543.3,2543.1,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729733667538,4.78494267,2543.3,2543.1,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729733667841,4.43074267,2543.3,2543.2,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729733668339,4.43074267,2543.3,2543.2,1.48868544]
["bitfinex-derivatives","ETHF0:USTF0",1729733672141,4.43074267,2543.3,2542.8,1.23276544]
["bitfinex-derivatives","ETHF0:USTF0",1729733672142,9.49720811,2543.3,2542.8,1.23276544]
["bitfinex-derivatives","ETHF0:USTF0",1729733672340,9.49720811,2543.3,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733672341,4.43074267,2543.3,2543.2,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733672540,4.78494267,2543.3,2543.2,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733672936,5.91940811,2543.3,2543.2,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733674542,5.98494731,2543.3,2543.2,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733675738,5.98494731,2543.3,2543.1,1.48868544]
["bitfinex-derivatives","ETHF0:USTF0",1729733676047,0.0655392,2543.2,2543.1,1.48868544]
["bitfinex-derivatives","ETHF0:USTF0",1729733676441,4.53899706,2543.2,2543.1,1.48868544]
["bitfinex-derivatives","ETHF0:USTF0",1729733678241,4.53900392,2543.2,2543.1,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733678546,4.89322392,2543.2,2543.1,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733678755,4.82767786,2543.2,2543.1,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733679047,4.89322393,2543.2,2543.1,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733679339,4.53900393,2543.2,2543.1,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733679543,4.53900393,2543.2,2543.1,1.48869544]
["bitfinex-derivatives","ETHF0:USTF0",1729733680746,4.53900393,2543.2,2543.1,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733681340,4.82767786,2543.2,2543.1,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733681543,5.9621433,2543.2,2543.1,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733681741,5.9621433,2543.2,2543.0,1.48869544]
["bitfinex-derivatives","ETHF0:USTF0",1729733681933,1.86056544,2543.1,2542.9,1.48871544]
["bitfinex-derivatives","ETHF0:USTF0",1729733682134,0.7965,2543.0,2542.9,1.48871544]
["bitfinex-derivatives","ETHF0:USTF0",1729733682344,5.12260585,2543.0,2542.9,1.48871544]
["bitfinex-derivatives","ETHF0:USTF0",1729733683046,5.12260585,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733683047,10.18987129,2543.0,2542.7,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729733683247,1.13446544,2542.8,2542.7,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729733683450,1.13446544,2542.8,2542.6,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733683747,0.7261,2542.7,2542.6,1.48876544]
["bitfinex-derivatives","ETHF0:USTF0",1729733684141,4.87002632,2542.7,2542.6,1.48876544]
["bitfinex-derivatives","ETHF0:USTF0",1729733695136,6.00449176,2542.7,2542.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729733695343,6.00449176,2542.7,2542.6,1.48876544]
["bitfinex-derivatives","ETHF0:USTF0",1729733695940,4.87002632,2542.7,2542.6,1.48876544]
["bitfinex-derivatives","ETHF0:USTF0",1729733700942,4.14392632,2542.7,2542.6,1.48876544]
["bitfinex-derivatives","ETHF0:USTF0",1729733704350,4.14392632,2542.7,2542.6,1.61187447]
["bitfinex-derivatives","ETHF0:USTF0",1729733705353,4.0043,2543.0,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729733705557,5.20427356,2543.0,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729733705854,9.35974788,2543.0,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729733706545,9.71399788,2543.0,2542.7,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733706746,0.06550812,2542.9,2542.7,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729733706945,1.19997356,2542.9,2542.7,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733707146,5.13876544,2543.0,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729733707353,5.20429463,2543.0,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729733707654,13.56768691,2543.0,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729733707857,13.56768691,2543.0,2542.8,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733708058,0.06552919,2542.9,2542.8,1.48873544]
["bitfinex-derivatives","ETHF0:USTF0",1729733708352,4.15712414,2542.9,2542.8,1.48873544]
["bitfinex-derivatives","ETHF0:USTF0",1729733708849,4.15713276,2542.9,2542.8,1.48873544]
["bitfinex-derivatives","ETHF0:USTF0",1729733709163,0.7965,2543.0,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729733709350,0.7965,2543.0,2542.9,1.48872544]
["bitfinex-derivatives","ETHF0:USTF0",1729733710551,0.7965,2543.0,2542.8,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733710552,6.03875282,2543.0,2542.8,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733710761,4.90428738,2543.0,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729733711153,4.90428738,2543.0,2542.8,1.48872544]
["bitfinex-derivatives","ETHF0:USTF0",1729733711353,5.25853738,2543.0,2542.8,1.48872544]
["bitfinex-derivatives","ETHF0:USTF0",1729733711657,4.90428738,2543.0,2542.8,1.48872544]
["bitfinex-derivatives","ETHF0:USTF0",1729733712351,4.90428738,2543.0,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729733713454,4.90428738,2543.0,2542.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729733713455,10.32579282,2543.0,2542.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729733713659,6.39299282,2543.0,2542.8,1.48872544]
["bitfinex-derivatives","ETHF0:USTF0",1729733714561,6.39299282,2543.0,2542.8,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733714764,0.35428,2542.8,2542.6,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733715061,1.48873544,2542.9,2542.7,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733715454,4.82958669,2542.8,2542.7,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733716057,4.47531669,2542.8,2542.7,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733716259,4.82958669,2542.8,2542.7,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733716654,4.47531669,2542.8,2542.7,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733716851,4.47531669,2542.8,2542.7,1.48875544]
["bitfinex-derivatives","ETHF0:USTF0",1729733717055,4.47531669,2542.8,2542.7,1.61186913]
["bitfinex-derivatives","ETHF0:USTF0",1729733717255,5.27099161,2542.9,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729733717461,1.13446544,2542.9,2542.8,0.47738369]
["bitfinex-derivatives","ETHF0:USTF0",1729733717757,5.34750793,2542.9,2542.8,0.47738369]
["bitfinex-derivatives","ETHF0:USTF0",1729733718361,5.34750793,2542.9,2542.7,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733718668,5.34750793,2542.9,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729733718859,5.34750793,2542.9,2542.8,1.48873544]
["bitfinex-derivatives","ETHF0:USTF0",1729733719560,4.21304249,2542.9,2542.8,1.611844]
["bitfinex-derivatives","ETHF0:USTF0",1729733719751,0.7965,2543.0,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729733719956,0.7965,2543.0,2542.9,1.611834]
["bitfinex-derivatives","ETHF0:USTF0",1729733720151,0.7965,2543.0,2542.9,1.80878355]
["bitfinex-derivatives","ETHF0:USTF0",1729733720655,0.7965,2543.0,2542.9,1.611834]
["bitfinex-derivatives","ETHF0:USTF0",1729733722862,0.7965,2543.0,2542.9,1.48872544]
["bitfinex-derivatives","ETHF0:USTF0",1729733726269,3.2078,2543.4,2543.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729733726467,0.7894,2543.3,2543.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729733726668,0.7894,2543.3,2543.2,1.48866544]
["bitfinex-derivatives","ETHF0:USTF0",1729733727371,1.5523,2543.3,2543.2,1.48866544]
["bitfinex-derivatives","ETHF0:USTF0",1729733728167,32.0,2544.2,2543.2,8.27426544]
["bitfinex-derivatives","ETHF0:USTF0",1729733728168,3.2078,2543.7,2543.2,8.27426544]
["bitfinex-derivatives","ETHF0:USTF0",1729733728370,3.2078,2543.7,2543.6,1.48861544]
["bitfinex-derivatives","ETHF0:USTF0",1729733728797,7.50421792,2543.7,2543.6,1.48861544]
["bitfinex-derivatives","ETHF0:USTF0",1729733729002,3.2078,2543.7,2543.6,1.48861544]
["bitfinex-derivatives","ETHF0:USTF0",1729733729890,4.34226544,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733730289,8.81181983,2544.0,2543.8,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729733730491,8.74629307,2544.0,2543.8,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733730789,8.74629307,2544.0,2543.8,1.48858544]
["bitfinex-derivatives","ETHF0:USTF0",1729733731895,8.74629307,2544.0,2543.8,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733732195,8.74629307,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733732394,8.74629307,2544.0,2543.8,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733732395,8.81182028,2544.0,2543.8,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733732588,9.50449307,2544.0,2543.8,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733732995,9.50449307,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733733204,9.57002068,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733733400,9.50449307,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729733733602,9.57002001,2544.0,2543.9,1.48858544]
["bitfinex-derivatives","ETHF0:USTF0",1729733734101,9.50449307,2544.0,2543.9,1.48858544]
["bitfinex-derivatives","ETHF0:USTF0",1729733734310,3.966,2544.0,2543.9,1.48858544]
["bitfinex-derivatives","ETHF0:USTF0",1729733734601,3.966,2544.0,2543.9,5.41978544]
["bitfinex-derivatives","ETHF0:USTF0",1729733734602,3.2078,2544.0,2543.9,5.41978544]
["bitfinex-derivatives","ETHF0:USTF0",1729733736002,3.2078,2544.0,2543.9,1.48858544]
["bitfinex-derivatives","ETHF0:USTF0",1729733736200,3.2078,2544.0,2543.9,5.41978544]
["bitfinex-derivatives","ETHF0:USTF0",1729733736904,3.2078,2544.0,2543.9,1.48712]
["bitfinex-derivatives","ETHF0:USTF0",1729733736905,4.69637544,2544.0,2543.9,1.48712]
["bitfinex-derivatives","ETHF0:USTF0",1729733737108,3.2078,2544.0,2543.9,2.62158544]
["bitfinex-derivatives","ETHF0:USTF0",1729733737299,0.2263093,2545.0,2543.9,7.40313088]
["bitfinex-derivatives","ETHF0:USTF0",1729733737500,0.88467,2545.8,2545.5,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729733737501,0.35386,2545.8,2545.5,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729733737706,1.5344,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729733738003,4.12408299,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729733738307,4.12408299,2545.7,2545.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729733738308,3.2078,2545.9,2545.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729733738510,3.9801,2545.9,2545.8,1.48831544]
["bitfinex-derivatives","ETHF0:USTF0",1729733738811,8.28688777,2545.9,2545.8,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733739008,8.28688777,2545.9,2545.8,8.62411544]
["bitfinex-derivatives","ETHF0:USTF0",1729733739009,5.07908777,2545.9,2545.8,8.62411544]
["bitfinex-derivatives","ETHF0:USTF0",1729733739303,3.2078,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729733739506,3.2078,2546.2,2546.1,1.48827544]
["bitfinex-derivatives","ETHF0:USTF0",1729733739886,3.2078,2546.2,2546.1,1.13446544]
["bitfinex-derivatives","ETHF0:USTF0",1729733740386,3.2078,2546.2,2546.0,1.48682]
["bitfinex-derivatives","ETHF0:USTF0",1729733741681,3.2078,2546.2,2546.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729733742482,0.7309,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733742880,4.52452603,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733743071,4.52452603,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733743275,1.08467,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733743476,4.52452603,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733744182,4.52452603,2546.3,2546.1,3.56161]
["bitfinex-derivatives","ETHF0:USTF0",1729733744779,4.52452603,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733746588,4.52452603,2546.3,2546.1,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1729733747084,4.52452603,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733747277,4.52452603,2546.3,2545.8,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733747278,0.35381,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733747482,0.35381,2546.2,2545.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1729733747684,4.19915832,2546.1,2545.9,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1729733748188,4.60391517,2546.2,2545.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1729733748484,0.3538,2546.2,2545.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1729733748785,4.25011517,2546.1,2545.9,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1729733748994,0.7642,2546.0,2545.9,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1729733750691,1.11804,2546.0,2545.6,2.80902517]
["bitfinex-derivatives","ETHF0:USTF0",1729733750888,4.98974534,2546.0,2545.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1729733751079,0.35385,2545.8,2545.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1729733751482,0.35385,2545.8,2545.4,2.90724517]
["bitfinex-derivatives","ETHF0:USTF0",1729733751483,5.00074534,2545.7,2545.4,2.90724517]
["bitfinex-derivatives","ETHF0:USTF0",1729733751690,5.00074534,2545.7,2545.4,2.55334517]
["bitfinex-derivatives","ETHF0:USTF0",1729733751691,0.35388,2545.6,2545.4,2.55334517]
["bitfinex-derivatives","ETHF0:USTF0",1729733751891,5.00074534,2545.7,2545.4,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733751892,5.35461534,2545.7,2545.4,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733752095,4.15741036,2545.5,2545.4,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733752293,4.15741036,2545.6,2545.4,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733752587,1.12908,2545.7,2545.4,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733752798,4.80604187,2545.6,2545.4,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733753798,4.45215187,2545.6,2545.4,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733753982,4.45215187,2545.6,2545.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1729733753983,0.3539,2545.5,2545.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1729733754183,0.8075,2545.4,2545.2,5.66294517]
["bitfinex-derivatives","ETHF0:USTF0",1729733754399,5.35834054,2545.4,2545.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1729733754591,1.16141,2545.4,2545.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1729733755692,4.23171857,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733756297,4.23171857,2545.3,2545.2,3.56174]
["bitfinex-derivatives","ETHF0:USTF0",1729733756489,4.23171857,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733757000,4.23171857,2545.3,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729733758290,4.23171857,2545.3,2545.1,4.68374]
["bitfinex-derivatives","ETHF0:USTF0",1729733758598,4.23171857,2545.3,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729733759292,4.23171857,2545.3,2545.1,4.68374]
["bitfinex-derivatives","ETHF0:USTF0",1729733759493,4.23171857,2545.3,2545.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1729733759799,4.23171857,2545.3,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729733761386,4.23171857,2545.3,2545.2,2.80908517]
["bitfinex-derivatives","ETHF0:USTF0",1729733763188,3.2078,2547.6,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733763394,3.2078,2547.6,2545.3,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729733763395,0.787,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733763590,0.787,2547.6,2547.5,5.66294517]
["bitfinex-derivatives","ETHF0:USTF0",1729733763591,5.02205258,2547.6,2547.5,5.66294517]
["bitfinex-derivatives","ETHF0:USTF0",1729733763791,44.7368,2548.4,2547.5,5.66294517]
["bitfinex-derivatives","ETHF0:USTF0",1729733764000,1.5765,2548.3,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733764192,4.46986047,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729733764392,6.04636047,2548.3,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733764592,1.93001,2548.3,2547.5,3.56141]
["bitfinex-derivatives","ETHF0:USTF0",1729733764791,4.46986047,2548.2,2547.5,3.56141]
["bitfinex-derivatives","ETHF0:USTF0",1729733765490,3.2078,2548.1,2547.5,3.56142]
["bitfinex-derivatives","ETHF0:USTF0",1729733765688,3.2078,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733765689,0.35356,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733765888,4.36387262,2548.0,2547.3,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733766196,0.35356,2547.9,2547.3,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733766605,4.52532722,2547.8,2547.3,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733767494,4.52532722,2547.8,2547.3,2.80879517]
["bitfinex-derivatives","ETHF0:USTF0",1729733767698,4.52532722,2547.8,2547.3,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733768392,4.87890722,2547.8,2547.3,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733768698,0.35358,2547.8,2547.3,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733768892,4.50309085,2547.7,2547.3,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733769091,1.513,2547.6,2547.3,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733769595,4.48096801,2547.5,2547.3,2.80879517]
["bitfinex-derivatives","ETHF0:USTF0",1729733771104,4.48096801,2547.5,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729733773502,4.48096801,2547.5,2547.3,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733774201,4.48096801,2547.5,2547.3,2.80878517]
["bitfinex-derivatives","ETHF0:USTF0",1729733774603,4.48096801,2547.5,2547.3,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733774808,4.83458801,2547.5,2547.3,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733775106,3.9256,2547.4,2547.1,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733775303,4.83458801,2547.5,2547.1,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733775496,4.47024901,2547.3,2547.1,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733775804,4.47024901,2547.4,2546.9,5.66294517]
["bitfinex-derivatives","ETHF0:USTF0",1729733776008,7.67804901,2547.5,2546.9,5.66294517]
["bitfinex-derivatives","ETHF0:USTF0",1729733776205,7.67804901,2547.5,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733776206,3.2078,2547.5,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733776505,0.3537,2547.0,2546.6,5.66294517]
["bitfinex-derivatives","ETHF0:USTF0",1729733776710,1.08991,2546.9,2546.6,5.66294517]
["bitfinex-derivatives","ETHF0:USTF0",1729733777008,6.41442516,2546.9,2546.6,5.66294517]
["bitfinex-derivatives","ETHF0:USTF0",1729733777311,8.45870879,2546.8,2546.6,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733777809,3.9264,2546.7,2546.6,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733778105,8.37718676,2546.7,2546.6,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733781409,8.37718676,2546.7,2546.6,2.80888517]
["bitfinex-derivatives","ETHF0:USTF0",1729733781609,8.37718676,2546.7,2546.6,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733781812,8.37718676,2546.7,2546.6,2.80888517]
["bitfinex-derivatives","ETHF0:USTF0",1729733783817,8.37718676,2546.7,2546.6,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733784015,8.37718676,2546.7,2546.5,3.56155]
["bitfinex-derivatives","ETHF0:USTF0",1729733784310,4.45078676,2546.7,2546.5,3.56155]
["bitfinex-derivatives","ETHF0:USTF0",1729733784912,4.45078676,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733785103,4.45078676,2546.7,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729733785512,8.37718676,2546.7,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729733787515,8.37718676,2546.7,2546.5,3.56155]
["bitfinex-derivatives","ETHF0:USTF0",1729733787709,4.45078676,2546.7,2546.5,3.56155]
["bitfinex-derivatives","ETHF0:USTF0",1729733787906,4.45078676,2546.7,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729733788510,0.35366,2547.2,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729733788511,0.7841,2547.2,2546.6,3.30415931]
["bitfinex-derivatives","ETHF0:USTF0",1729733788709,0.7841,2547.2,2547.1,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1729733789106,4.95019405,2547.2,2547.1,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1729733789611,8.87579405,2547.2,2547.1,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1729733789917,4.95019405,2547.2,2547.1,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1729733801920,4.95019405,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729733802123,4.95019405,2547.2,2547.1,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1729733802425,4.95019405,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733803121,4.95019405,2547.2,2547.1,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1729733804223,8.87579405,2547.2,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729733804522,8.87579405,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733804523,0.35367,2547.1,2546.8,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1729733804719,4.95019405,2547.2,2546.8,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1729733805025,4.3939618,2547.0,2546.8,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1729733805227,0.35369,2547.0,2546.8,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1729733805428,0.7951,2546.9,2546.8,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1729733805721,4.89751555,2546.9,2546.8,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1729733806626,5.66611555,2546.9,2546.8,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1729733807924,4.10241555,2546.9,2546.8,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1729733808335,4.30505529,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729733808516,0.7841,2547.2,2546.9,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733808723,0.7841,2547.2,2547.1,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1729733809026,5.27020147,2547.2,2547.1,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1729733809623,5.27020147,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733809823,5.27020147,2547.2,2547.1,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1729733810421,5.27020147,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729733810620,5.27020147,2547.2,2547.1,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1729733813927,5.27020147,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729733814126,5.27020147,2547.2,2547.1,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1729733816935,5.27020147,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733817133,5.62386147,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733817632,5.27020147,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733817827,5.27020147,2547.2,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729733818329,5.27020147,2547.2,2546.8,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729733819128,5.27020147,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729733819329,5.27020147,2547.2,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729733819523,5.62386147,2547.2,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729733819727,5.27020147,2547.2,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729733819931,5.62387147,2547.2,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729733820534,0.35369,2547.0,2546.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1729733820827,5.27020147,2547.2,2546.7,0.47664268]
["bitfinex-derivatives","ETHF0:USTF0",1729733820828,6.14721927,2546.9,2546.7,0.47664268]
["bitfinex-derivatives","ETHF0:USTF0",1729733821033,6.14721927,2546.9,2546.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729733821229,1.5249,2546.9,2546.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1729733821430,1.5249,2546.9,2546.8,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729733821734,5.71683953,2546.9,2546.8,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729733822227,5.71683953,2546.9,2546.8,3.56152]
["bitfinex-derivatives","ETHF0:USTF0",1729733824328,6.07053953,2546.9,2546.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729733824527,5.71683953,2546.9,2546.8,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729733825428,4.19193953,2546.9,2546.8,0.47664053]
["bitfinex-derivatives","ETHF0:USTF0",1729733825731,1.13776,2547.2,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729733825935,0.7841,2547.2,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729733826232,4.48060891,2547.1,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729733828036,4.48060891,2547.1,2547.0,3.56148]
["bitfinex-derivatives","ETHF0:USTF0",1729733830535,4.48060891,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733830736,8.40700891,2547.1,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733830934,0.35376,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733831339,0.35376,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733831340,0.35381,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733831640,4.25508428,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733831835,8.53608428,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733832039,4.281,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733832244,8.58844136,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733832434,8.23464136,2546.2,2545.5,2.45514517]
["bitfinex-derivatives","ETHF0:USTF0",1729733832634,2.45514517,2545.7,2545.4,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729733832847,1.5264,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733833039,0.3539,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733833350,4.85875093,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733833846,4.50484093,2545.4,2545.1,3.56175]
["bitfinex-derivatives","ETHF0:USTF0",1729733834747,4.85875093,2545.4,2545.1,3.56175]
["bitfinex-derivatives","ETHF0:USTF0",1729733834939,4.85875093,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733835240,4.50484093,2545.4,2545.1,3.56175]
["bitfinex-derivatives","ETHF0:USTF0",1729733835747,4.50484093,2545.4,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729733835946,4.50484093,2545.4,2544.8,5.66294517]
["bitfinex-derivatives","ETHF0:USTF0",1729733836147,4.85876093,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733836350,4.50484093,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733836550,4.50484093,2545.4,2545.1,3.56175]
["bitfinex-derivatives","ETHF0:USTF0",1729733836947,4.85875093,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733837148,4.50484093,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733837346,4.50484093,2545.4,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729733837644,4.50484093,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733837645,4.50484093,2545.4,2545.1,3.56174]
["bitfinex-derivatives","ETHF0:USTF0",1729733838449,4.50484093,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733838647,4.50484093,2545.4,2545.1,3.56175]
["bitfinex-derivatives","ETHF0:USTF0",1729733839245,4.50484093,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733839246,4.85875093,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733839950,4.50484093,2545.4,2545.1,3.56175]
["bitfinex-derivatives","ETHF0:USTF0",1729733840145,4.50484093,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733840357,4.85876093,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733841048,0.35393,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733841452,4.21121726,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733841844,4.21121726,2545.2,2544.9,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729733842153,0.7364,2545.1,2544.9,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729733842557,4.46696783,2545.0,2544.9,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729733848148,4.46696783,2545.0,2544.8,3.56179]
["bitfinex-derivatives","ETHF0:USTF0",1729733848555,5.21536783,2545.0,2544.9,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729733848983,5.56933783,2545.0,2544.8,3.56179]
["bitfinex-derivatives","ETHF0:USTF0",1729733849173,5.21536783,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733850067,5.56933783,2545.0,2544.8,3.56178]
["bitfinex-derivatives","ETHF0:USTF0",1729733850270,0.35398,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733850678,4.86724589,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733851183,4.51326589,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733851577,4.51326589,2544.9,2544.8,3.56179]
["bitfinex-derivatives","ETHF0:USTF0",1729733851962,4.51326589,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733852568,4.86724589,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733854471,4.51326589,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733854970,4.86724589,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733862692,4.86724589,2544.9,2544.5,3.56183]
["bitfinex-derivatives","ETHF0:USTF0",1729733862693,0.35401,2544.8,2544.5,3.56183]
["bitfinex-derivatives","ETHF0:USTF0",1729733863037,4.24480386,2544.7,2544.5,3.56183]
["bitfinex-derivatives","ETHF0:USTF0",1729733863201,4.24480386,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733863590,0.35402,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733863882,4.52125683,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733864084,4.87527683,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733864274,4.52125683,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733864689,4.52125683,2544.6,2544.5,3.56184]
["bitfinex-derivatives","ETHF0:USTF0",1729733866088,4.52125683,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733866575,7.330422,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733867068,2.80916517,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733867309,7.33837682,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733867960,4.52921165,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733868155,4.52921165,2544.6,2544.5,3.56184]
["bitfinex-derivatives","ETHF0:USTF0",1729733868381,4.83932768,2544.8,2544.5,3.56184]
["bitfinex-derivatives","ETHF0:USTF0",1729733868556,4.83932768,2544.8,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729733868557,3.78721668,2544.7,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729733868755,0.354,2544.8,2544.5,3.56183]
["bitfinex-derivatives","ETHF0:USTF0",1729733869067,4.48532768,2544.7,2544.5,3.56183]
["bitfinex-derivatives","ETHF0:USTF0",1729733869422,4.48532768,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733869659,4.39434444,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733869856,0.354,2544.8,2544.5,3.56182]
["bitfinex-derivatives","ETHF0:USTF0",1729733870055,0.354,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733870256,4.54035539,2544.7,2544.6,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729733870479,4.54035539,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733870659,4.54035539,2544.7,2544.5,3.56183]
["bitfinex-derivatives","ETHF0:USTF0",1729733870866,0.354,2544.8,2544.5,3.56183]
["bitfinex-derivatives","ETHF0:USTF0",1729733871361,4.54035539,2544.7,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729733872265,4.89436539,2544.7,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729733872764,0.35402,2544.6,2544.4,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729733872974,4.16751119,2544.6,2544.4,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729733873169,4.10143787,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733873371,2.45514517,2544.9,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729733873664,0.35401,2544.7,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729733874063,4.23419737,2544.6,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729733875876,4.61951729,2544.7,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729733876076,0.35401,2544.7,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729733876370,5.44747728,2544.6,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729733876573,5.44747728,2544.6,2544.5,0.47706301]
["bitfinex-derivatives","ETHF0:USTF0",1729733882373,4.31357793,2544.6,2544.5,0.47706301]
["bitfinex-derivatives","ETHF0:USTF0",1729733882673,1.13389935,2544.6,2544.5,0.47706301]
["bitfinex-derivatives","ETHF0:USTF0",1729733882873,4.31932593,2544.7,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729733883204,1.13389935,2545.2,2544.7,0.88502]
["bitfinex-derivatives","ETHF0:USTF0",1729733883372,1.13389935,2545.0,2544.9,3.56178]
["bitfinex-derivatives","ETHF0:USTF0",1729733883675,1.13389935,2545.0,2544.9,3.68481099]
["bitfinex-derivatives","ETHF0:USTF0",1729733884772,1.13389935,2545.0,2544.9,3.56178]
["bitfinex-derivatives","ETHF0:USTF0",1729733884975,1.13389935,2545.2,2545.1,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729733885374,5.62420914,2545.2,2544.9,4.34169935]
["bitfinex-derivatives","ETHF0:USTF0",1729733885572,0.35396,2545.1,2545.0,0.47696825]
["bitfinex-derivatives","ETHF0:USTF0",1729733885774,4.49030979,2545.2,2545.0,0.47696825]
["bitfinex-derivatives","ETHF0:USTF0",1729733885971,5.62420914,2545.1,2545.0,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729733886165,5.62420914,2545.1,2545.0,0.47696945]
["bitfinex-derivatives","ETHF0:USTF0",1729733886371,1.13389935,2545.1,2545.0,0.47696945]
["bitfinex-derivatives","ETHF0:USTF0",1729733886678,1.13389935,2545.2,2545.1,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729733887176,5.6679167,2545.2,2545.1,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729733887400,1.13389935,2545.2,2545.0,1.48785935]
["bitfinex-derivatives","ETHF0:USTF0",1729733887571,5.29695351,2545.2,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729733887968,5.29695351,2545.2,2545.0,1.13389935]
["bitfinex-derivatives","ETHF0:USTF0",1729733888180,1.13389935,2545.1,2544.9,3.56177]
["bitfinex-derivatives","ETHF0:USTF0",1729733888379,1.13389935,2545.0,2544.9,3.56177]
["bitfinex-derivatives","ETHF0:USTF0",1729733888674,5.58668273,2545.0,2544.9,3.68478166]
["bitfinex-derivatives","ETHF0:USTF0",1729733890175,4.45278338,2545.0,2544.9,3.68478166]
["bitfinex-derivatives","ETHF0:USTF0",1729733891276,4.45278338,2545.0,2544.9,3.68477991]
["bitfinex-derivatives","ETHF0:USTF0",1729733891707,4.45278338,2545.0,2544.9,0.47697991]
["bitfinex-derivatives","ETHF0:USTF0",1729733891876,4.45278338,2545.0,2544.9,3.68477991]
["bitfinex-derivatives","ETHF0:USTF0",1729733892869,5.58668273,2545.0,2544.9,3.68477991]
["bitfinex-derivatives","ETHF0:USTF0",1729733893277,1.13389935,2545.0,2544.9,3.68477991]
["bitfinex-derivatives","ETHF0:USTF0",1729733893481,5.32070956,2545.0,2544.9,3.68477991]
["bitfinex-derivatives","ETHF0:USTF0",1729733894787,5.32070956,2545.0,2544.9,3.6847788]
["bitfinex-derivatives","ETHF0:USTF0",1729733895184,0.35394,2545.2,2544.9,3.6847788]
["bitfinex-derivatives","ETHF0:USTF0",1729733895185,0.3539,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733895385,1.13389935,2545.4,2545.3,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729733895940,5.28320319,2545.4,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729733896675,6.04510319,2545.4,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729733897283,6.04510319,2545.4,2545.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729733897481,1.13389935,2545.3,2545.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729733898075,1.13389935,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733898283,1.13389935,2545.0,2544.9,3.56178]
["bitfinex-derivatives","ETHF0:USTF0",1729733898477,1.13389935,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733898678,1.13389935,2545.0,2544.9,3.56178]
["bitfinex-derivatives","ETHF0:USTF0",1729733898877,1.89579935,2545.0,2544.9,3.56178]
["bitfinex-derivatives","ETHF0:USTF0",1729733899679,1.89579935,2545.0,2544.9,3.68478885]
["bitfinex-derivatives","ETHF0:USTF0",1729733899886,1.89579935,2545.0,2544.9,3.6847888]
["bitfinex-derivatives","ETHF0:USTF0",1729733900191,1.89579935,2545.0,2544.9,3.56178]
["bitfinex-derivatives","ETHF0:USTF0",1729733900383,1.89579935,2545.0,2544.9,3.68478941]
["bitfinex-derivatives","ETHF0:USTF0",1729733901486,0.7619,2545.0,2544.9,4.81868876]
["bitfinex-derivatives","ETHF0:USTF0",1729733902892,1.89579935,2545.0,2544.9,3.68478941]
["bitfinex-derivatives","ETHF0:USTF0",1729733903086,2.63559935,2545.0,2544.9,3.68478941]
["bitfinex-derivatives","ETHF0:USTF0",1729733903773,2.63559935,2545.0,2544.9,3.68478866]
["bitfinex-derivatives","ETHF0:USTF0",1729733906980,2.20576202,2545.7,2544.9,3.68478866]
["bitfinex-derivatives","ETHF0:USTF0",1729733906981,3.2078,2546.5,2545.0,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729733907181,0.6872,2546.5,2546.1,1.13389935]
["bitfinex-derivatives","ETHF0:USTF0",1729733907380,5.15484274,2546.5,2546.4,1.48766935]
["bitfinex-derivatives","ETHF0:USTF0",1729733907599,0.6872,2546.5,2546.4,1.48766935]
["bitfinex-derivatives","ETHF0:USTF0",1729733907798,0.6872,2546.5,2546.4,1.61060249]
["bitfinex-derivatives","ETHF0:USTF0",1729733908391,0.6872,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729733913684,0.6872,2546.5,2546.4,2.8087546]
["bitfinex-derivatives","ETHF0:USTF0",1729733915691,0.6872,2546.5,2546.4,6.0165546]
["bitfinex-derivatives","ETHF0:USTF0",1729733917391,5.0444469,2546.5,2546.4,3.56157]
["bitfinex-derivatives","ETHF0:USTF0",1729733920213,5.0444469,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733920791,5.0444469,2546.5,2546.4,3.56157]
["bitfinex-derivatives","ETHF0:USTF0",1729733922094,5.0444469,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733922399,5.0444469,2546.5,2546.4,3.56157]
["bitfinex-derivatives","ETHF0:USTF0",1729733923189,5.0444469,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729733924695,5.0444469,2546.5,2546.3,3.56158]
["bitfinex-derivatives","ETHF0:USTF0",1729733924994,5.0444469,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733924995,0.8231,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733925298,0.8231,2546.4,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729733925299,5.4449146,2546.4,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729733925523,5.0911346,2546.4,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729733925898,9.0183346,2546.4,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729733926295,9.3721046,2546.4,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729733926496,9.3721046,2546.4,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729733927093,0.7994,2546.3,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729733927297,0.7994,2546.3,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729733927490,5.25989713,2546.3,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729733927690,5.25989713,2546.3,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729733928097,9.18709713,2546.3,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729733928299,5.25989713,2546.3,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729733929503,5.25989713,2546.3,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729733930100,5.25989713,2546.3,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729733930594,9.18709713,2546.3,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729733931194,5.25989713,2546.3,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729733931501,5.25989713,2546.3,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729733931901,5.25989713,2546.3,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729733932988,8.46769713,2546.3,2545.8,2.4549846]
["bitfinex-derivatives","ETHF0:USTF0",1729733933188,8.46769713,2546.3,2545.3,4.09259]
["bitfinex-derivatives","ETHF0:USTF0",1729733933189,0.35385,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733933396,2.3351,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733933595,2.3351,2545.8,2545.7,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729733933596,6.70189065,2545.8,2545.7,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729733933795,2.3351,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733933999,2.68896,2545.8,2545.5,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729733934199,7.05575065,2545.8,2545.5,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729733934405,7.05575065,2545.8,2545.5,1.13363019]
["bitfinex-derivatives","ETHF0:USTF0",1729733934406,1.13363019,2545.6,2545.5,1.13363019]
["bitfinex-derivatives","ETHF0:USTF0",1729733934802,9.59379684,2545.6,2545.5,1.13363019]
["bitfinex-derivatives","ETHF0:USTF0",1729733935016,9.59379684,2545.6,2545.4,1.13363019]
["bitfinex-derivatives","ETHF0:USTF0",1729733935199,5.31111684,2545.6,2545.4,1.13363019]
["bitfinex-derivatives","ETHF0:USTF0",1729733935403,4.17748665,2545.6,2545.4,1.48753019]
["bitfinex-derivatives","ETHF0:USTF0",1729733935806,4.17748665,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733936112,5.66500684,2545.6,2545.4,1.13363019]
["bitfinex-derivatives","ETHF0:USTF0",1729733936306,4.53137665,2545.6,2545.3,3.56172]
["bitfinex-derivatives","ETHF0:USTF0",1729733936508,0.35389,2545.6,2545.3,3.56172]
["bitfinex-derivatives","ETHF0:USTF0",1729733936708,4.45075681,2545.5,2545.3,3.56172]
["bitfinex-derivatives","ETHF0:USTF0",1729733938311,4.45075681,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733938506,4.45075681,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733938701,0.35392,2545.3,2545.0,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729733938900,1.647,2545.2,2545.0,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729733939111,6.69020839,2545.2,2545.0,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729733939311,7.04414839,2545.2,2544.9,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729733940259,0.35395,2545.1,2544.8,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729733940413,6.69020839,2545.2,2544.7,5.6639072]
["bitfinex-derivatives","ETHF0:USTF0",1729733940612,6.69020839,2545.2,2544.9,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729733940613,4.23434345,2545.0,2544.9,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729733940813,4.23434345,2545.1,2544.9,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729733941112,2.77195,2545.2,2544.9,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729733941313,2.77195,2545.2,2544.9,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729733941314,4.23434345,2545.1,2544.9,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729733942013,4.23434345,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733942014,4.58829345,2545.1,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733942219,4.23434345,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733942511,4.23434345,2545.1,2544.9,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729733942716,4.58830345,2545.1,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733942915,4.58830345,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733943113,4.58830345,2545.1,2544.8,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729733943461,0.35399,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733943615,0.35397,2545.0,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733943810,2.4561072,2545.1,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733944016,4.31792433,2544.9,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733944216,4.67189433,2545.0,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733944418,2.4561072,2545.1,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733944618,4.29539474,2544.9,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733945014,2.8100672,2545.1,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733945411,4.29539474,2544.9,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733945622,4.29539474,2545.0,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733945921,2.8100672,2545.1,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733946114,4.42825829,2545.0,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733946677,4.78222829,2545.0,2544.7,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729733947019,4.42825829,2545.0,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729733948718,4.42825829,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733948932,4.78222829,2545.0,2544.7,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729733950722,0.35399,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733951119,5.47266427,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733951524,1.13249,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733951824,5.30234434,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733954339,5.65633434,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733956413,6.79033564,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733958369,6.43634564,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733958924,8.03714564,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733959533,8.03714564,2544.8,2544.7,3.56181]
["bitfinex-derivatives","ETHF0:USTF0",1729733960524,4.52384434,2544.8,2544.7,1.4880113]
["bitfinex-derivatives","ETHF0:USTF0",1729733960727,3.2078,2545.2,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729733960728,2.3729,2545.1,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729733960926,0.7847,2545.1,2545.0,1.4879713]
["bitfinex-derivatives","ETHF0:USTF0",1729733961234,0.35398,2544.9,2544.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1729733961539,10.10490036,2545.1,2544.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1729733961540,5.57237532,2544.8,2544.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1729733962026,5.57237532,2544.8,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729733962027,1.4880013,2544.8,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729733962334,1.1340013,2544.7,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729733962826,5.68624493,2544.7,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729733963631,5.68624493,2544.7,2544.5,1.1340013]
["bitfinex-derivatives","ETHF0:USTF0",1729733963930,1.6085,2544.6,2544.5,1.4880213]
["bitfinex-derivatives","ETHF0:USTF0",1729733964126,2.7425013,2544.6,2544.3,1.1340013]
["bitfinex-derivatives","ETHF0:USTF0",1729733964435,2.7425013,2544.6,2544.5,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729733964436,6.04140487,2544.6,2544.5,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729733965527,6.80350487,2544.6,2544.5,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729733968034,6.80350487,2544.6,2544.5,3.56184]
["bitfinex-derivatives","ETHF0:USTF0",1729733969428,5.22210487,2544.6,2544.5,3.56184]
["bitfinex-derivatives","ETHF0:USTF0",1729733969634,0.35394,2545.0,2544.5,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1729733969834,1.17254,2545.0,2544.9,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729733970067,5.32718426,2545.0,2544.6,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1729733970230,5.32718426,2545.0,2544.7,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729733970429,5.68112426,2545.0,2544.7,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729733970638,0.35395,2544.9,2544.6,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729733970836,0.35395,2544.9,2544.5,3.56179]
["bitfinex-derivatives","ETHF0:USTF0",1729733971136,0.35395,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733971137,4.61619754,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733971327,0.8058,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733971525,0.8251,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733971730,5.17837098,2544.6,2544.5,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729733973036,5.17837098,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733973233,5.53236098,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733973636,5.17837098,2544.6,2544.5,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729733974238,5.53236098,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733978342,5.53236098,2544.6,2544.5,3.33082896]
["bitfinex-derivatives","ETHF0:USTF0",1729733978543,5.53236098,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733978841,5.53236098,2544.6,2544.5,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729733979440,5.53236098,2544.6,2544.5,3.68483296]
["bitfinex-derivatives","ETHF0:USTF0",1729733980142,5.17837098,2544.6,2544.5,3.68482919]
["bitfinex-derivatives","ETHF0:USTF0",1729733980568,5.53236098,2544.6,2544.5,3.68482919]
["bitfinex-derivatives","ETHF0:USTF0",1729733982448,5.17837098,2544.6,2544.5,3.68482919]
["bitfinex-derivatives","ETHF0:USTF0",1729733982753,5.53236098,2544.6,2544.5,3.68482919]
["bitfinex-derivatives","ETHF0:USTF0",1729733983940,5.53236098,2544.6,2544.5,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729733984141,5.53236098,2544.6,2544.5,3.68482828]
["bitfinex-derivatives","ETHF0:USTF0",1729733984342,6.66621786,2544.6,2544.5,3.68482873]
["bitfinex-derivatives","ETHF0:USTF0",1729733987950,6.66621786,2544.6,2544.5,3.68482966]
["bitfinex-derivatives","ETHF0:USTF0",1729733989549,6.66621786,2544.6,2544.5,0.47702966]
["bitfinex-derivatives","ETHF0:USTF0",1729733989942,6.31222786,2544.6,2544.5,0.47702966]
["bitfinex-derivatives","ETHF0:USTF0",1729733991547,5.53236098,2544.6,2544.5,0.47702966]
["bitfinex-derivatives","ETHF0:USTF0",1729733991750,5.53236098,2544.6,2544.5,0.4770317]
["bitfinex-derivatives","ETHF0:USTF0",1729733992343,5.53236098,2544.6,2544.5,0.1230317]
["bitfinex-derivatives","ETHF0:USTF0",1729733992650,5.17837098,2544.6,2544.5,1.09218073]
["bitfinex-derivatives","ETHF0:USTF0",1729733992846,3.2078,2545.2,2544.5,5.7373354]
["bitfinex-derivatives","ETHF0:USTF0",1729733993042,40.8,2546.1,2544.7,4.34165688]
["bitfinex-derivatives","ETHF0:USTF0",1729733993043,1.5202,2545.0,2544.7,4.34165688]
["bitfinex-derivatives","ETHF0:USTF0",1729733993244,1.48781688,2544.8,2544.7,3.56177]
["bitfinex-derivatives","ETHF0:USTF0",1729733993547,1.48781688,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733993744,5.74951502,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729733993945,5.74951502,2544.8,2544.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1729733993946,5.39555502,2544.8,2544.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1729733994144,1.90305688,2544.7,2544.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1729733994451,5.50872869,2544.6,2544.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1729733994651,5.50872869,2544.6,2544.5,0.47702967]
["bitfinex-derivatives","ETHF0:USTF0",1729733995347,5.50872869,2544.6,2544.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1729733995849,5.50872869,2544.6,2544.5,0.47702774]
["bitfinex-derivatives","ETHF0:USTF0",1729733997850,5.15473869,2544.6,2544.5,0.47702774]
["bitfinex-derivatives","ETHF0:USTF0",1729733998748,5.50872869,2544.6,2544.5,0.12302774]
["bitfinex-derivatives","ETHF0:USTF0",1729733999343,5.50872869,2544.6,2544.5,3.33082774]
["bitfinex-derivatives","ETHF0:USTF0",1729734001154,5.50872869,2544.6,2544.5,4.14283682]
["bitfinex-derivatives","ETHF0:USTF0",1729734001348,9.43832869,2544.6,2544.5,0.73818635]
["bitfinex-derivatives","ETHF0:USTF0",1729734001550,9.43832869,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734001551,10.21819557,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734001744,0.7679,2544.5,2544.3,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729734001950,0.7679,2544.5,2544.2,3.56184]
["bitfinex-derivatives","ETHF0:USTF0",1729734001951,1.48786688,2544.4,2544.2,3.56184]
["bitfinex-derivatives","ETHF0:USTF0",1729734002152,6.50374106,2544.4,2544.2,3.56184]
["bitfinex-derivatives","ETHF0:USTF0",1729734002451,4.24987418,2544.4,2544.3,1.48788688]
["bitfinex-derivatives","ETHF0:USTF0",1729734002647,4.24987418,2544.4,2544.3,1.88815325]
["bitfinex-derivatives","ETHF0:USTF0",1729734002847,4.18591554,2544.6,2544.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1729734003056,3.2078,2544.7,2544.5,1.13385688]
["bitfinex-derivatives","ETHF0:USTF0",1729734003256,3.2078,2544.7,2544.6,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729734003454,4.34165688,2544.7,2544.6,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729734003771,8.77308422,2544.7,2544.4,1.13385688]
["bitfinex-derivatives","ETHF0:USTF0",1729734004161,5.56528422,2544.7,2544.6,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729734004347,5.56528422,2544.7,2544.5,3.56179]
["bitfinex-derivatives","ETHF0:USTF0",1729734005890,5.91925422,2544.7,2544.5,3.56179]
["bitfinex-derivatives","ETHF0:USTF0",1729734006249,5.56528422,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734006447,5.91926422,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734006851,5.91926422,2544.7,2544.5,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729734007452,5.91926422,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734007756,1.48784688,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734008052,5.91669796,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734008256,1.48789688,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734008657,5.90427884,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734009363,5.90427884,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734009364,0.3541,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734009561,1.48795688,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734009763,5.93511827,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734010458,6.74411827,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734015055,6.74411827,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734015056,0.3541,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734015380,5.92150164,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734016860,5.92150164,2543.8,2543.7,4.34165688]
["bitfinex-derivatives","ETHF0:USTF0",1729734016861,5.56740164,2543.8,2543.7,4.34165688]
["bitfinex-derivatives","ETHF0:USTF0",1729734017065,4.43354476,2543.8,2543.7,4.69576688]
["bitfinex-derivatives","ETHF0:USTF0",1729734017756,4.78764476,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734018360,5.92150164,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734021704,4.43354476,2543.8,2543.7,4.34165688]
["bitfinex-derivatives","ETHF0:USTF0",1729734022260,4.43354476,2543.8,2543.7,4.69576688]
["bitfinex-derivatives","ETHF0:USTF0",1729734022660,5.56740164,2543.8,2543.7,4.69576688]
["bitfinex-derivatives","ETHF0:USTF0",1729734023261,5.56740164,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734023961,5.56740164,2543.8,2543.7,4.34165688]
["bitfinex-derivatives","ETHF0:USTF0",1729734023962,4.43354476,2543.8,2543.7,4.34165688]
["bitfinex-derivatives","ETHF0:USTF0",1729734024164,4.43354476,2543.8,2543.7,4.69576688]
["bitfinex-derivatives","ETHF0:USTF0",1729734026071,4.43354476,2543.8,2543.7,8.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1729734026663,4.43354476,2543.8,2543.7,8.75002122]
["bitfinex-derivatives","ETHF0:USTF0",1729734027167,4.43354476,2543.8,2543.7,4.69576688]
["bitfinex-derivatives","ETHF0:USTF0",1729734027369,4.43354476,2543.8,2543.7,4.81882068]
["bitfinex-derivatives","ETHF0:USTF0",1729734028466,4.43354476,2543.8,2543.7,4.69576688]
["bitfinex-derivatives","ETHF0:USTF0",1729734029091,4.43354476,2543.8,2543.7,3.56191]
["bitfinex-derivatives","ETHF0:USTF0",1729734029274,5.92150164,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734033866,5.56740164,2543.8,2543.5,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1729734034172,1.13385688,2543.6,2543.4,1.48799688]
["bitfinex-derivatives","ETHF0:USTF0",1729734034370,0.7721,2543.5,2543.4,1.48799688]
["bitfinex-derivatives","ETHF0:USTF0",1729734034673,1.5185,2543.5,2543.4,4.69579688]
["bitfinex-derivatives","ETHF0:USTF0",1729734034875,7.21138066,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734035074,7.21138066,2543.5,2543.4,3.56195]
["bitfinex-derivatives","ETHF0:USTF0",1729734035967,7.56552066,2543.5,2543.4,3.56195]
["bitfinex-derivatives","ETHF0:USTF0",1729734036468,7.56552066,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734037708,6.04702066,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734044780,9.97902066,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734045083,11.11287754,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734046672,9.97902066,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734046874,8.84516378,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734047080,9.97902066,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734048274,8.84516378,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734048472,9.97902066,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734049879,0.35417,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734050081,1.48802688,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734050378,6.02704757,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734052088,5.67287757,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734052271,6.02704757,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734053580,6.02704757,2543.3,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729734053780,1.13385688,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729734054086,5.27283712,2543.2,2543.1,3.68507966]
["bitfinex-derivatives","ETHF0:USTF0",1729734054970,7.44853712,2543.2,2543.1,3.68507966]
["bitfinex-derivatives","ETHF0:USTF0",1729734055984,7.44853712,2543.2,2543.1,3.56199]
["bitfinex-derivatives","ETHF0:USTF0",1729734056183,7.44853712,2543.2,2543.1,3.68508033]
["bitfinex-derivatives","ETHF0:USTF0",1729734056378,7.44853712,2543.2,2543.1,3.33089033]
["bitfinex-derivatives","ETHF0:USTF0",1729734056688,7.80271712,2543.2,2543.1,3.33089033]
["bitfinex-derivatives","ETHF0:USTF0",1729734057080,7.80271712,2543.2,2543.1,0.92949033]
["bitfinex-derivatives","ETHF0:USTF0",1729734058388,7.44853712,2543.2,2543.1,1.28368033]
["bitfinex-derivatives","ETHF0:USTF0",1729734058783,6.31468024,2543.2,2543.1,1.28368033]
["bitfinex-derivatives","ETHF0:USTF0",1729734058983,4.13898024,2543.2,2543.1,5.21568033]
["bitfinex-derivatives","ETHF0:USTF0",1729734059183,1.09472,2543.7,2543.4,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729734059586,4.39724891,2543.6,2543.5,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1729734059882,4.39724891,2543.6,2543.1,1.94025688]
["bitfinex-derivatives","ETHF0:USTF0",1729734060089,4.39724891,2543.6,2543.4,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1729734060278,1.5396,2543.5,2543.4,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1729734060480,2.67345688,2543.5,2543.4,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1729734060680,6.76934529,2543.5,2543.4,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1729734062777,5.63548841,2543.5,2543.4,4.28614]
["bitfinex-derivatives","ETHF0:USTF0",1729734062976,6.76934529,2543.5,2543.4,4.28614]
["bitfinex-derivatives","ETHF0:USTF0",1729734064691,6.76934529,2543.5,2543.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1729734065082,6.76934529,2543.5,2543.3,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729734065282,1.13385688,2543.4,2543.3,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729734066292,1.13385688,2543.4,2543.3,3.56197]
["bitfinex-derivatives","ETHF0:USTF0",1729734067382,1.13385688,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734067587,5.73447647,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734068092,6.86833335,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734068289,5.73447647,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734077642,3.932,2543.3,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734077794,1.13385688,2542.5,2542.4,3.56208]
["bitfinex-derivatives","ETHF0:USTF0",1729734077991,1.13385688,2542.5,2542.4,3.68519285]
["bitfinex-derivatives","ETHF0:USTF0",1729734078192,1.13385688,2542.5,2542.4,7.61879285]
["bitfinex-derivatives","ETHF0:USTF0",1729734080203,1.13385688,2542.5,2542.4,7.49568]
["bitfinex-derivatives","ETHF0:USTF0",1729734083697,1.13385688,2542.5,2542.4,8.27525688]
["bitfinex-derivatives","ETHF0:USTF0",1729734083898,1.13385688,2542.5,2542.4,8.39836982]
["bitfinex-derivatives","ETHF0:USTF0",1729734084100,1.13385688,2542.5,2542.4,8.75265982]
["bitfinex-derivatives","ETHF0:USTF0",1729734084702,1.13385688,2542.5,2542.4,8.75266047]
["bitfinex-derivatives","ETHF0:USTF0",1729734085407,1.13385688,2542.5,2542.4,8.75266045]
["bitfinex-derivatives","ETHF0:USTF0",1729734088617,1.13385688,2542.5,2542.4,8.7526644]
["bitfinex-derivatives","ETHF0:USTF0",1729734090205,1.13385688,2542.5,2542.4,3.68520752]
["bitfinex-derivatives","ETHF0:USTF0",1729734090713,1.13385688,2542.5,2542.4,7.61880752]
["bitfinex-derivatives","ETHF0:USTF0",1729734092212,1.13385688,2542.5,2542.4,7.49569]
["bitfinex-derivatives","ETHF0:USTF0",1729734092514,1.13385688,2542.5,2542.4,3.56209]
["bitfinex-derivatives","ETHF0:USTF0",1729734092811,1.85865688,2542.5,2542.4,3.56209]
["bitfinex-derivatives","ETHF0:USTF0",1729734094613,0.7248,2542.5,2542.4,4.69594688]
["bitfinex-derivatives","ETHF0:USTF0",1729734094806,1.4723,2542.6,2542.4,4.79637275]
["bitfinex-derivatives","ETHF0:USTF0",1729734094807,1.13385688,2542.6,2542.4,4.79637275]
["bitfinex-derivatives","ETHF0:USTF0",1729734095008,1.13385688,2542.6,2542.4,4.67325688]
["bitfinex-derivatives","ETHF0:USTF0",1729734095224,0.7938,2542.7,2542.6,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729734095631,4.93316454,2542.7,2542.6,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729734096228,4.93316454,2542.7,2542.6,3.56206]
["bitfinex-derivatives","ETHF0:USTF0",1729734096536,6.06702142,2542.7,2542.6,3.56206]
["bitfinex-derivatives","ETHF0:USTF0",1729734100331,7.2008783,2542.7,2542.3,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729734100533,7.2008783,2542.7,2542.3,5.13051]
["bitfinex-derivatives","ETHF0:USTF0",1729734100534,1.13385688,2542.4,2542.3,5.13051]
["bitfinex-derivatives","ETHF0:USTF0",1729734100930,1.13385688,2542.4,2542.3,3.56211]
["bitfinex-derivatives","ETHF0:USTF0",1729734101132,2.63035688,2542.6,2542.3,3.56211]
["bitfinex-derivatives","ETHF0:USTF0",1729734101338,1.13385688,2542.4,2542.3,3.56211]
["bitfinex-derivatives","ETHF0:USTF0",1729734101740,0.35431,2542.3,2542.1,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729734101940,2.63035688,2542.2,2542.1,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729734102136,6.99237117,2542.2,2542.1,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729734103141,6.99237117,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734103447,5.85851429,2542.2,2542.1,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729734103638,6.21283429,2542.2,2542.0,3.56214]
["bitfinex-derivatives","ETHF0:USTF0",1729734103939,6.21283429,2542.2,2542.1,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729734104138,6.21283429,2542.2,2542.0,3.56214]
["bitfinex-derivatives","ETHF0:USTF0",1729734104336,1.13385688,2542.1,2542.0,3.56214]
["bitfinex-derivatives","ETHF0:USTF0",1729734108141,1.13385688,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734108339,1.48818688,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734108937,1.48818688,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734108938,1.13385688,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734109139,1.13385688,2542.1,2541.7,3.56218]
["bitfinex-derivatives","ETHF0:USTF0",1729734109140,1.13385688,2541.8,2541.7,3.56218]
["bitfinex-derivatives","ETHF0:USTF0",1729734109535,5.30407355,2541.8,2541.7,3.56218]
["bitfinex-derivatives","ETHF0:USTF0",1729734110134,4.17021667,2541.8,2541.7,3.56218]
["bitfinex-derivatives","ETHF0:USTF0",1729734110419,5.30407355,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734110544,1.13385688,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734110744,6.96631638,2541.8,2541.4,4.34165688]
["bitfinex-derivatives","ETHF0:USTF0",1729734110941,1.13385688,2541.5,2541.4,3.56223]
["bitfinex-derivatives","ETHF0:USTF0",1729734111340,1.13385688,2541.5,2541.4,7.49663]
["bitfinex-derivatives","ETHF0:USTF0",1729734113139,0.7756,2541.6,2541.4,7.49663]
["bitfinex-derivatives","ETHF0:USTF0",1729734113140,0.35437,2541.9,2541.7,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729734113344,1.13385688,2541.8,2541.6,1.13385688]
["bitfinex-derivatives","ETHF0:USTF0",1729734113540,1.13385688,2541.8,2541.7,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734113541,1.85864389,2541.8,2541.7,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734113845,1.13385688,2541.8,2541.7,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734114048,6.95950712,2541.8,2541.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729734114344,2.97914688,2541.7,2541.5,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1729734114596,0.35442,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734114738,0.35444,2541.4,2541.2,3.56225]
["bitfinex-derivatives","ETHF0:USTF0",1729734114943,1.88025688,2541.3,2541.2,3.56225]
["bitfinex-derivatives","ETHF0:USTF0",1729734115154,6.03045084,2541.3,2541.2,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1729734115748,6.38490084,2541.3,2541.1,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1729734115950,6.38490084,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734115951,1.13385688,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734116151,5.25104396,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734116152,1.13385688,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734116445,5.45793867,2541.0,2540.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1729734117751,5.45793867,2541.0,2540.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729734117952,6.17833867,2541.0,2540.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729734118150,10.11353867,2541.0,2540.5,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1729734118446,1.13385688,2540.6,2540.5,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729734118644,8.27765688,2540.6,2540.5,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729734118851,13.13756125,2540.6,2540.3,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1729734119045,1.13385688,2540.4,2540.3,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1729734119550,6.22807776,2540.4,2540.3,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1729734120250,5.09422088,2540.4,2540.3,4.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729734120447,3.2078,2540.9,2540.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729734120648,3.9826,2540.9,2540.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729734120849,8.12134542,2540.9,2540.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729734121152,10.93641334,2540.9,2540.6,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729734121350,10.93641334,2540.9,2540.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729734121351,2.46055792,2540.7,2540.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729734121650,5.24397278,2540.6,2540.5,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729734121849,5.24397278,2540.6,2540.2,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1729734122052,5.24397278,2540.6,2540.4,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1729734122351,5.24397278,2540.6,2540.5,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729734122742,5.24397278,2540.6,2540.4,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729734122952,5.24397278,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734123247,5.24397278,2540.6,2540.4,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1729734123248,2.46055792,2540.5,2540.4,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1729734123450,2.46055792,2540.5,2540.3,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1729734123645,0.7524,2540.4,2540.3,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1729734124075,4.94670786,2540.4,2540.3,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1729734125446,4.19430786,2540.4,2540.3,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1729734125643,0.35452,2540.8,2540.6,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729734125841,0.7087,2540.7,2540.6,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729734126205,5.13342933,2540.7,2540.6,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729734126557,11.52998725,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734126849,2.46055792,2540.5,2540.3,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1729734127053,0.7538,2540.4,2540.3,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1729734127271,5.14383664,2540.4,2540.3,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1729734127443,9.08063664,2540.4,2540.3,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1729734127643,5.14383664,2540.4,2540.3,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1729734127851,4.39003664,2540.4,2540.3,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1729734128557,4.39003664,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734128857,4.39003664,2540.4,2540.3,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1729734129156,4.39003664,2540.4,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734129157,4.29139,2540.3,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734129347,3.18035792,2540.2,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734129548,7.61185321,2540.2,2540.0,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1729734129948,7.61185321,2540.2,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729734130150,7.61185321,2540.2,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734130652,11.54865321,2540.2,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734130957,11.54865321,2540.2,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729734131158,7.96645321,2540.2,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729734131450,3.9368,2540.1,2539.9,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1729734131649,3.9368,2540.1,2539.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729734131650,2.46055792,2540.0,2539.5,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729734131848,10.40100967,2540.0,2539.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1729734132053,10.04637967,2540.0,2539.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729734132253,10.40100967,2540.0,2539.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1729734132459,10.40101967,2540.0,2539.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1729734132752,2.46055792,2539.8,2539.5,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1729734132959,2.46055792,2539.6,2539.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729734133359,2.46055792,2539.6,2539.3,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1729734133360,10.77296787,2539.6,2539.3,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1729734133551,7.19004787,2539.6,2539.3,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1729734133859,0.7134,2539.5,2539.4,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1729734134249,5.20765019,2539.5,2539.4,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1729734134646,5.95885019,2539.5,2539.4,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1729734135253,4.49425019,2539.5,2539.4,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1729734135654,4.26404417,2539.6,2539.3,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1729734135952,3.9599,2539.7,2539.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729734136348,8.08668479,2539.7,2539.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729734137156,12.02428479,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734137356,8.08668479,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734137558,8.08668479,2539.7,2539.3,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1729734137754,8.08668479,2539.7,2539.2,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729734137755,10.54724271,2539.7,2539.5,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1729734138059,10.54724271,2539.7,2539.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729734138760,10.54724271,2539.7,2539.2,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729734138965,10.54724271,2539.7,2539.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729734139360,14.48484271,2539.7,2539.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729734139651,14.48484271,2539.7,2539.2,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729734139652,10.54724271,2539.7,2539.2,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729734139850,8.08668479,2539.7,2539.5,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1729734140070,8.08668479,2539.7,2539.2,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729734140259,8.08668479,2539.7,2539.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729734140960,4.87888479,2539.7,2539.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729734142165,4.12678479,2539.7,2539.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729734142349,4.12678479,2539.7,2539.6,4.29228]
["bitfinex-derivatives","ETHF0:USTF0",1729734142350,3.53515147,2539.7,2539.6,4.29228]
["bitfinex-derivatives","ETHF0:USTF0",1729734142555,4.18325905,2539.9,2539.4,5.66835792]
["bitfinex-derivatives","ETHF0:USTF0",1729734142756,4.18325905,2539.9,2539.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1729734143056,4.18325905,2539.9,2539.5,0.88675]
["bitfinex-derivatives","ETHF0:USTF0",1729734143057,0.7234,2540.1,2539.6,0.88671]
["bitfinex-derivatives","ETHF0:USTF0",1729734143365,0.7234,2540.1,2540.0,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1729734143660,5.18906441,2540.1,2540.0,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1729734144356,11.58642233,2540.1,2539.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1729734144556,8.00423233,2540.1,2539.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1729734144760,2.46055792,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734145060,5.33178278,2539.8,2539.5,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1729734145319,0.7794,2539.7,2539.5,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1729734145463,1.5097,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734145654,1.5097,2539.7,2539.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729734145655,4.21952278,2539.6,2539.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729734146657,4.41712028,2539.7,2539.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729734146861,5.66835792,2540.0,2539.9,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1729734147056,5.66835792,2540.0,2539.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1729734147057,6.38505792,2540.0,2539.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1729734147256,5.90958352,2539.9,2539.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1729734147463,1.502,2539.9,2539.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1729734147764,5.90958352,2539.9,2539.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1729734148065,4.40758352,2539.9,2539.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1729734148567,4.38854757,2540.1,2540.0,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1729734148763,3.96255792,2540.2,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734148967,7.14945792,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734149161,7.77503294,2540.2,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734150056,7.77503294,2540.2,2539.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1729734150057,7.77503294,2540.2,2540.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1729734150256,11.71183294,2540.2,2540.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1729734150464,0.7293,2540.1,2540.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1729734150864,9.23576283,2540.1,2540.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1729734151066,5.29896283,2540.1,2540.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1729734151270,9.23576283,2540.1,2540.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1729734151961,5.29896283,2540.1,2540.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1729734152165,4.56966283,2540.1,2540.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1729734152759,0.738,2540.6,2540.5,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729734153160,5.26600421,2540.6,2540.5,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729734154060,5.26600421,2540.6,2540.4,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729734154265,5.26600421,2540.6,2540.5,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729734154820,9.20200421,2540.6,2539.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729734154969,2.46055792,2540.3,2539.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729734155161,1.5154,2540.2,2539.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729734155358,5.9105061,2540.2,2540.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1729734155560,5.9105061,2540.2,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734155867,5.9105061,2540.2,2539.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729734156169,6.6740061,2540.2,2540.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1729734156920,10.6108061,2540.2,2540.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1729734157263,6.6740061,2540.2,2540.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1729734157865,7.0286061,2540.2,2540.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1729734158068,10.9654061,2540.2,2539.9,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1729734158369,7.0286061,2540.2,2539.9,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1729734158670,7.0286061,2540.2,2539.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729734158972,6.6740061,2540.2,2540.0,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1729734159461,10.6108061,2540.2,2540.0,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1729734159660,6.6740061,2540.2,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734159865,13.07136402,2540.2,2540.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1729734160068,9.13456402,2540.2,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734160567,13.07136402,2540.2,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734160760,9.13456402,2540.2,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734160964,6.6740061,2540.2,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734161159,6.6740061,2540.2,2539.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729734161160,9.13456402,2540.2,2540.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1729734161667,9.13456402,2540.2,2540.0,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734161871,6.6740061,2540.2,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734162072,4.3951061,2540.2,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734162458,4.56139939,2540.3,2540.0,0.88657]
["bitfinex-derivatives","ETHF0:USTF0",1729734162663,3.2078,2540.4,2540.3,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1729734163069,3.2078,2540.4,2540.3,4.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729734163070,4.56139939,2540.4,2540.3,4.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729734163267,2.46055792,2540.9,2540.3,7.26782919]
["bitfinex-derivatives","ETHF0:USTF0",1729734163461,2.46055792,2540.9,2540.7,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729734163662,4.19883413,2540.8,2540.7,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729734163862,4.19883413,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734164073,4.19883413,2540.8,2540.7,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1729734165467,4.19883413,2540.8,2540.3,6.55480792]
["bitfinex-derivatives","ETHF0:USTF0",1729734165468,4.26144381,2540.9,2540.8,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729734165671,4.7507,2541.0,2540.4,0.88644]
["bitfinex-derivatives","ETHF0:USTF0",1729734165870,4.7507,2541.0,2540.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729734166271,13.09763484,2541.0,2540.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729734166968,13.45212484,2541.0,2540.7,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729734167174,9.16243484,2541.0,2540.8,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1729734167472,9.51692484,2541.0,2540.7,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729734167680,9.51692484,2541.0,2540.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1729734167681,2.46055792,2540.8,2540.6,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729734167866,2.46055792,2540.8,2540.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1729734168067,2.46055792,2540.6,2540.5,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1729734168571,7.66573884,2540.6,2540.5,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1729734169372,5.20518092,2540.6,2540.5,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1729734174684,4.47888092,2540.6,2540.5,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1729734176977,4.48052291,2540.7,2540.6,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729734177186,0.35453,2540.7,2540.6,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729734177378,4.21284041,2540.7,2540.6,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729734177581,4.56738041,2540.7,2540.5,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1729734177878,0.7586,2540.6,2540.5,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1729734178285,5.19635249,2540.6,2540.5,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1729734178985,5.19545964,2540.6,2540.5,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1729734179282,4.43775249,2540.6,2540.5,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1729734179677,4.38469607,2540.7,2540.4,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1729734179980,3.20105792,2540.8,2540.7,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1729734180177,2.46055792,2540.8,2540.7,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1729734180381,6.93810803,2540.8,2540.7,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1729734180676,6.93810803,2540.8,2540.5,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729734180936,0.769,2540.7,2540.6,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729734181282,4.9666834,2540.7,2540.6,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729734182191,5.6714834,2540.7,2540.6,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729734184086,6.0260234,2540.7,2540.5,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729734184283,5.6714834,2540.7,2540.6,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729734184785,3.2078,2541.0,2540.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729734184986,3.2078,2541.0,2540.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729734185488,7.47576601,2541.0,2540.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729734187784,7.83025601,2541.0,2540.8,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1729734187980,7.47576601,2541.0,2540.6,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729734188312,7.47576601,2541.0,2540.8,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1729734188676,7.47576601,2541.0,2540.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1729734189081,7.47576601,2541.0,2540.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729734189382,3.2078,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734189582,3.9096,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734189785,8.10060285,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734190084,3.9096,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734190417,8.16810604,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734191502,7.46630604,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734196989,13.86206396,2541.3,2540.8,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1729734197195,0.35448,2541.1,2540.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729734197492,5.2899137,2541.0,2540.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1729734197683,6.0565137,2541.0,2540.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1729734197888,1.5076,2541.0,2540.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1729734198088,4.5489137,2540.9,2540.8,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729734204201,3.2078,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734204501,7.67887769,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734205196,7.67887769,2541.3,2540.8,5.66835792]
["bitfinex-derivatives","ETHF0:USTF0",1729734205393,7.67887769,2541.3,2541.1,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1729734205394,0.758,2541.2,2541.1,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1729734206498,7.67887769,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734206708,0.758,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734206897,0.758,2541.6,2541.5,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729734207198,4.16350459,2541.6,2541.3,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1729734207503,4.16350459,2541.6,2541.2,5.78269792]
["bitfinex-derivatives","ETHF0:USTF0",1729734207504,4.2780262,2541.7,2541.5,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729734207695,4.2780262,2541.7,2541.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729734208008,3.56218,2541.8,2541.7,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734208403,7.9878155,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734208599,7.6334355,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734208900,7.6334355,2541.8,2541.7,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734209701,7.6334355,2541.8,2541.6,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734209898,7.6334355,2541.8,2541.7,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734211104,7.6334355,2541.8,2541.6,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734212206,7.6334355,2541.8,2541.7,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734212898,7.6334355,2541.8,2541.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1729734213107,2.46055792,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734213299,2.46055792,2541.7,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734213497,5.12630612,2541.6,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734213703,1.79273,2541.5,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734214001,1.79273,2541.5,2541.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729734214002,4.36490612,2541.4,2541.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729734214206,4.36490612,2541.4,2541.2,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1729734214506,4.36490612,2541.4,2541.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729734214707,4.36490612,2541.4,2541.0,3.42155792]
["bitfinex-derivatives","ETHF0:USTF0",1729734214906,4.36490612,2541.4,2541.3,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1729734215399,4.36490612,2541.4,2541.0,3.42155792]
["bitfinex-derivatives","ETHF0:USTF0",1729734215710,4.71934612,2541.4,2541.2,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1729734216206,4.71934612,2541.4,2541.3,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1729734217205,4.36490612,2541.4,2541.3,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1729734217506,4.71934612,2541.4,2541.2,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1729734217708,4.71934612,2541.4,2541.3,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1729734218102,4.36490612,2541.4,2541.3,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1729734218300,4.36490612,2541.4,2541.3,4.28965]
["bitfinex-derivatives","ETHF0:USTF0",1729734218603,0.7183,2541.5,2541.4,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729734220005,5.12443136,2541.5,2541.4,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729734220202,5.12443136,2541.5,2541.3,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729734220401,0.7668,2541.4,2541.3,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729734220807,5.33010524,2541.4,2541.3,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729734223209,5.68453524,2541.4,2541.1,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1729734223406,5.68453524,2541.4,2541.3,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1729734223902,5.33010524,2541.4,2541.2,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1729734224113,0.35445,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734224302,5.33010524,2541.4,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734224506,4.53554016,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734234023,4.38483816,2541.4,2541.1,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1729734234316,0.7183,2541.5,2541.4,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729734234713,4.98828116,2541.5,2541.4,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729734236222,5.34270116,2541.5,2541.4,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729734237018,5.34270116,2541.5,2541.4,1.48967698]
["bitfinex-derivatives","ETHF0:USTF0",1729734237413,0.35443,2541.4,2541.2,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1729734237625,1.13524698,2541.3,2540.8,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1729734237834,1.13524698,2540.9,2540.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729734238028,1.48972698,2541.1,2540.9,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1729734238326,0.7238,2541.0,2540.9,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1729734238822,5.10473625,2541.0,2540.9,1.48973698]
["bitfinex-derivatives","ETHF0:USTF0",1729734241214,4.38093625,2541.0,2540.9,1.48973698]
["bitfinex-derivatives","ETHF0:USTF0",1729734244323,4.38093625,2541.0,2540.9,3.00093698]
["bitfinex-derivatives","ETHF0:USTF0",1729734245449,4.38093625,2541.0,2540.9,6.93613698]
["bitfinex-derivatives","ETHF0:USTF0",1729734245620,0.7083,2541.2,2541.1,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1729734245822,0.7083,2541.2,2541.1,1.48971698]
["bitfinex-derivatives","ETHF0:USTF0",1729734246016,4.88800767,2541.2,2541.1,1.48971698]
["bitfinex-derivatives","ETHF0:USTF0",1729734246425,4.17970767,2541.2,2541.1,1.48971698]
["bitfinex-derivatives","ETHF0:USTF0",1729734249526,4.17970767,2541.2,2541.1,1.61289297]
["bitfinex-derivatives","ETHF0:USTF0",1729734250321,4.17970767,2541.2,2541.1,1.61289305]
["bitfinex-derivatives","ETHF0:USTF0",1729734251337,4.17970767,2541.2,2541.1,4.82069305]
["bitfinex-derivatives","ETHF0:USTF0",1729734254832,5.63290767,2541.2,2541.1,3.68544607]
["bitfinex-derivatives","ETHF0:USTF0",1729734255031,2.94290698,2541.2,2541.1,3.33097607]
["bitfinex-derivatives","ETHF0:USTF0",1729734255238,6.25908883,2541.2,2541.1,4.69751698]
["bitfinex-derivatives","ETHF0:USTF0",1729734257583,5.90462883,2541.2,2541.1,4.69751698]
["bitfinex-derivatives","ETHF0:USTF0",1729734258841,10.97507581,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734259142,7.03987581,2541.2,2541.0,1.48973698]
["bitfinex-derivatives","ETHF0:USTF0",1729734259339,0.35447,2541.1,2541.0,1.13524698]
["bitfinex-derivatives","ETHF0:USTF0",1729734259686,4.61679441,2541.1,2541.0,1.13524698]
["bitfinex-derivatives","ETHF0:USTF0",1729734260033,4.61679441,2541.1,2541.0,1.48973698]
["bitfinex-derivatives","ETHF0:USTF0",1729734261739,4.26232441,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734261943,0.3545,2541.0,2540.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1729734262141,0.3545,2541.0,2540.9,1.13524698]
["bitfinex-derivatives","ETHF0:USTF0",1729734262336,0.3545,2541.0,2540.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1729734262337,0.35454,2540.6,2540.4,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1729734262536,1.4552,2540.5,2540.4,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1729734262736,1.4552,2540.5,2540.4,1.48981698]
["bitfinex-derivatives","ETHF0:USTF0",1729734263841,5.72832358,2540.5,2540.4,1.48981698]
["bitfinex-derivatives","ETHF0:USTF0",1729734264049,5.72832358,2540.5,2540.4,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1729734264254,5.72832358,2540.5,2540.3,1.48982698]
["bitfinex-derivatives","ETHF0:USTF0",1729734264255,0.35458,2540.4,2540.3,1.48982698]
["bitfinex-derivatives","ETHF0:USTF0",1729734264454,1.48982698,2540.4,2540.3,1.13524698]
["bitfinex-derivatives","ETHF0:USTF0",1729734264642,9.67022351,2540.4,2540.3,1.13524698]
["bitfinex-derivatives","ETHF0:USTF0",1729734265149,10.39342351,2540.4,2540.3,1.13524698]
["bitfinex-derivatives","ETHF0:USTF0",1729734265949,9.25817653,2540.4,2540.3,1.13524698]
["bitfinex-derivatives","ETHF0:USTF0",1729734266351,8.90359653,2540.4,2540.3,1.13524698]
["bitfinex-derivatives","ETHF0:USTF0",1729734266553,8.90359653,2540.4,2540.3,1.48983698]
["bitfinex-derivatives","ETHF0:USTF0",1729734268249,4.96679653,2540.4,2540.3,1.48983698]
["bitfinex-derivatives","ETHF0:USTF0",1729734270454,4.96679653,2540.4,2540.3,1.13524698]
["bitfinex-derivatives","ETHF0:USTF0",1729734271360,6.10204351,2540.4,2540.2,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1729734271658,6.10204351,2540.4,2540.3,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1729734272060,6.45661351,2540.4,2540.2,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1729734274858,6.45662351,2540.4,2540.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1729734275054,6.45662351,2540.4,2540.1,1.48984698]
["bitfinex-derivatives","ETHF0:USTF0",1729734275055,0.35459,2540.3,2540.1,1.48984698]
["bitfinex-derivatives","ETHF0:USTF0",1729734275254,6.45662351,2540.4,2540.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1729734275465,2.21302698,2540.4,2540.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1729734275761,4.44270065,2540.3,2540.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1729734279368,5.93254763,2540.3,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734279568,0.3546,2540.2,2540.0,1.48986698]
["bitfinex-derivatives","ETHF0:USTF0",1729734280070,0.3546,2540.2,2539.6,13.94251]
["bitfinex-derivatives","ETHF0:USTF0",1729734280071,0.35466,2539.8,2539.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729734280258,1.13524698,2539.7,2539.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729734280565,6.5204722,2539.7,2539.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729734280770,6.5204722,2539.7,2539.6,1.48992698]
["bitfinex-derivatives","ETHF0:USTF0",1729734280957,4.25525522,2539.7,2539.6,1.48992698]
["bitfinex-derivatives","ETHF0:USTF0",1729734281157,4.25525522,2539.7,2539.6,5.42752698]
["bitfinex-derivatives","ETHF0:USTF0",1729734281362,4.25525522,2539.7,2539.6,6.93502698]
["bitfinex-derivatives","ETHF0:USTF0",1729734281865,4.25525522,2539.7,2539.6,2.99742698]
["bitfinex-derivatives","ETHF0:USTF0",1729734282371,1.48991698,2539.7,2539.6,1.86218]
["bitfinex-derivatives","ETHF0:USTF0",1729734282766,5.85402781,2539.7,2539.6,1.86218]
["bitfinex-derivatives","ETHF0:USTF0",1729734283020,5.85402781,2539.7,2539.5,1.86094698]
["bitfinex-derivatives","ETHF0:USTF0",1729734283277,5.49935781,2539.7,2539.5,1.86094698]
["bitfinex-derivatives","ETHF0:USTF0",1729734283570,5.85402781,2539.7,2539.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729734284269,5.49935781,2539.7,2539.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729734292576,5.85402781,2539.7,2539.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1729734293280,5.85402781,2539.7,2539.5,4.28819]
["bitfinex-derivatives","ETHF0:USTF0",1729734293580,2.68074698,2539.6,2539.5,4.28819]
["bitfinex-derivatives","ETHF0:USTF0",1729734293972,7.49499048,2539.6,2539.5,4.28819]
["bitfinex-derivatives","ETHF0:USTF0",1729734294981,7.14031048,2539.6,2539.5,4.28819]
["bitfinex-derivatives","ETHF0:USTF0",1729734295485,7.87031048,2539.6,2539.5,3.56249]
["bitfinex-derivatives","ETHF0:USTF0",1729734299128,11.80791048,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734299283,12.16259048,2539.6,2539.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729734299584,1.13524698,2539.5,2539.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729734299880,5.27239499,2539.5,2539.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729734302291,4.13714801,2539.5,2539.4,1.48994698]
["bitfinex-derivatives","ETHF0:USTF0",1729734302492,1.479,2540.1,2540.0,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1729734302684,0.7521,2540.1,2540.0,1.48987698]
["bitfinex-derivatives","ETHF0:USTF0",1729734302892,6.00809539,2540.1,2540.0,1.48987698]
["bitfinex-derivatives","ETHF0:USTF0",1729734303085,1.88734698,2540.1,2540.0,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1729734303397,6.00809539,2540.1,2540.0,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1729734303888,4.12074841,2540.1,2540.0,1.48987698]
["bitfinex-derivatives","ETHF0:USTF0",1729734304090,5.25599539,2540.1,2540.0,1.48987698]
["bitfinex-derivatives","ETHF0:USTF0",1729734304430,5.25599539,2540.1,2540.0,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1729734305888,4.12074841,2540.1,2540.0,1.48987698]
["bitfinex-derivatives","ETHF0:USTF0",1729734306097,1.88734698,2540.2,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734308888,0.7521,2540.2,2540.1,1.48985698]
["bitfinex-derivatives","ETHF0:USTF0",1729734309089,0.7521,2540.2,2540.1,4.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729734309291,1.88734698,2540.2,2540.1,4.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729734309591,0.7521,2540.2,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734309792,1.88734698,2540.2,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734311394,3.2078,2540.8,2540.1,5.07204698]
["bitfinex-derivatives","ETHF0:USTF0",1729734311581,3.2078,2540.8,2540.7,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1729734311582,5.81924698,2540.8,2540.7,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1729734311820,4.25272987,2540.8,2540.7,1.48977698]
["bitfinex-derivatives","ETHF0:USTF0",1729734311988,1.13524698,2541.0,2540.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729734312397,6.10087685,2541.0,2540.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729734312787,6.83647685,2541.0,2540.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729734313495,5.70122987,2541.0,2540.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729734313796,6.83647685,2541.0,2540.9,1.48974698]
["bitfinex-derivatives","ETHF0:USTF0",1729734314188,5.70122987,2541.0,2540.9,1.48974698]
["bitfinex-derivatives","ETHF0:USTF0",1729734314594,4.25272987,2541.0,2540.9,6.37794698]
["bitfinex-derivatives","ETHF0:USTF0",1729734314803,1.13524698,2541.2,2541.1,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1729734315895,1.13524698,2541.2,2541.1,1.48971698]
["bitfinex-derivatives","ETHF0:USTF0",1729734316094,1.13524698,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734316491,5.58988569,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734317993,4.45463871,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734318195,5.58988569,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734329002,4.45463871,2541.3,2541.2,1.48970698]
["bitfinex-derivatives","ETHF0:USTF0",1729734329401,4.32810247,2541.4,2541.3,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1729734329596,4.34304698,2541.5,2541.2,1.13524698]
["bitfinex-derivatives","ETHF0:USTF0",1729734329797,4.34304698,2541.5,2541.4,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729734330193,8.8669511,2541.5,2541.4,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729734330705,7.73170412,2541.5,2541.4,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729734331404,4.52390412,2541.5,2541.4,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729734331606,4.52390412,2541.5,2541.4,7.29052396]
["bitfinex-derivatives","ETHF0:USTF0",1729734331904,5.4134,2542.1,2542.0,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729734332103,3.34084698,2542.1,2542.0,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729734332297,7.45975746,2542.1,2542.0,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729734332996,6.32451048,2542.1,2542.0,1.48959698]
["bitfinex-derivatives","ETHF0:USTF0",1729734333308,5.57311048,2542.1,2542.0,1.48959698]
["bitfinex-derivatives","ETHF0:USTF0",1729734333804,0.7476,2542.1,2542.0,8.63099698]
["bitfinex-derivatives","ETHF0:USTF0",1729734336393,0.7674,2542.4,2542.0,7.49575]
["bitfinex-derivatives","ETHF0:USTF0",1729734336600,0.7674,2542.4,2542.3,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729734336799,0.7674,2542.4,2542.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729734337001,4.30176052,2542.3,2542.0,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1729734337204,0.7313,2542.2,2542.1,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729734337708,1.08562,2542.2,2542.0,3.56214]
["bitfinex-derivatives","ETHF0:USTF0",1729734337904,0.35436,2541.9,2541.7,3.56218]
["bitfinex-derivatives","ETHF0:USTF0",1729734338163,1.4106,2541.8,2541.7,3.56218]
["bitfinex-derivatives","ETHF0:USTF0",1729734338301,1.4106,2541.8,2541.7,3.56219]
["bitfinex-derivatives","ETHF0:USTF0",1729734338302,5.55277308,2541.8,2541.7,3.56219]
["bitfinex-derivatives","ETHF0:USTF0",1729734338712,5.55277308,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734339009,5.55277308,2541.8,2541.7,3.56219]
["bitfinex-derivatives","ETHF0:USTF0",1729734339205,5.55277308,2541.8,2541.7,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734342402,0.35439,2541.7,2541.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729734342608,1.0593,2541.7,2541.5,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1729734342817,4.40057437,2541.6,2541.5,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1729734349007,4.40057437,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734349008,4.75497437,2541.6,2541.4,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729734349315,4.40057437,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734349516,4.40057437,2541.6,2541.4,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729734349762,0.35443,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734350109,4.47553626,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734350818,4.47553626,2541.4,2541.2,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1729734351023,1.489,2541.3,2541.2,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1729734351315,5.81836708,2541.3,2541.2,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1729734353213,5.81836708,2541.3,2540.8,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729734353409,0.7039,2541.2,2541.1,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1729734353612,1.05837,2541.2,2541.0,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1729734353813,0.88604,2541.6,2541.0,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1729734353814,3.2078,2543.3,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734354075,10.482,2544.3,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734354076,0.7621,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734354219,4.89881183,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734354426,0.7621,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734354815,4.154325,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734355220,4.154325,2542.9,2542.6,3.56206]
["bitfinex-derivatives","ETHF0:USTF0",1729734357216,4.154325,2542.9,2542.7,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729734358423,4.154325,2542.9,2542.7,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729734358619,4.154325,2542.9,2542.7,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729734358924,4.154325,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734358925,4.154325,2542.9,2542.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729734359126,8.087125,2542.9,2542.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729734359625,8.087125,2542.9,2542.7,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729734359826,4.154325,2542.9,2542.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729734360226,8.087125,2542.9,2542.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729734364828,8.087125,2542.9,2542.8,3.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729734367137,8.087125,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734367330,8.087125,2542.9,2542.2,3.16928246]
["bitfinex-derivatives","ETHF0:USTF0",1729734367331,0.35425,2542.7,2542.3,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729734367642,0.35425,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734367643,4.15522806,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734367831,4.92072806,2542.6,2542.5,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734368027,4.92072806,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734368239,41.5655,2542.6,2542.4,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729734368434,4.37647779,2542.5,2542.4,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729734370135,8.31007779,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734370440,1.0704,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734370842,4.10925232,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734371632,4.46356232,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734374100,4.10925232,2542.3,2542.2,3.56212]
["bitfinex-derivatives","ETHF0:USTF0",1729734375132,4.10925232,2542.3,2542.2,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729734375335,4.10925232,2542.3,2542.2,3.56212]
["bitfinex-derivatives","ETHF0:USTF0",1729734376037,4.10925232,2542.3,2542.2,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729734376271,4.10925232,2542.3,2542.2,3.56212]
["bitfinex-derivatives","ETHF0:USTF0",1729734376445,4.10925232,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734377442,4.46356232,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734377650,5.20916232,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734379444,9.14276232,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734380947,0.35432,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734381149,1.09722,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734381346,5.20729262,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734383955,5.20729262,2542.2,2542.0,2.81302246]
["bitfinex-derivatives","ETHF0:USTF0",1729734384152,5.20729262,2542.2,2542.0,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1729734384453,0.35434,2542.1,2541.9,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729734384652,0.35434,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734384953,4.26113633,2542.0,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734385446,4.61548633,2542.0,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734385649,4.26113633,2542.0,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734385946,4.84927367,2542.1,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734386150,0.35435,2542.0,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734386359,4.64524625,2542.0,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734386651,4.64523625,2542.1,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734386844,4.41929047,2542.0,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734387349,0.35434,2542.1,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734387653,4.41929047,2542.0,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734388254,4.87754542,2542.1,2542.0,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729734388454,0.35433,2542.1,2542.0,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729734388643,4.87754542,2542.1,2542.0,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729734390153,4.52321542,2542.1,2542.0,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729734390453,0.35427,2542.6,2542.5,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734390862,4.65630487,2542.6,2542.5,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734391060,4.30203487,2542.6,2542.5,2.81296246]
["bitfinex-derivatives","ETHF0:USTF0",1729734391548,4.30203487,2542.6,2542.5,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734393860,0.7715,2543.1,2543.0,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729734394164,5.2045205,2543.1,2543.0,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729734394458,5.5587205,2543.1,2542.9,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729734394659,5.5587205,2543.1,2542.9,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729734395656,5.2045205,2543.1,2543.0,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729734395861,4.4330205,2543.1,2543.0,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729734396056,0.728,2543.5,2543.0,6.39068246]
["bitfinex-derivatives","ETHF0:USTF0",1729734396256,1.08215,2543.5,2543.2,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729734396564,4.42548676,2543.3,2543.2,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729734396755,4.42548676,2543.4,2543.2,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729734396951,1.08214,2543.5,2543.2,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729734397252,4.37119976,2543.4,2543.2,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729734397447,4.37119976,2543.4,2543.3,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729734397848,4.37119976,2543.5,2543.4,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729734398155,0.723,2543.6,2543.3,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729734398358,4.56441947,2543.5,2543.3,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729734398785,4.56441947,2543.5,2543.2,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729734398963,0.35416,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734399262,4.4701375,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734399559,1.13327,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734399959,5.63451063,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734401663,4.50124063,2543.3,2543.2,3.56198]
["bitfinex-derivatives","ETHF0:USTF0",1729734401864,4.50124063,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734402053,0.35416,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734402464,4.11132295,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734402983,4.11132295,2543.3,2543.2,3.56198]
["bitfinex-derivatives","ETHF0:USTF0",1729734403762,4.11132295,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734404259,4.11132295,2543.3,2543.2,3.56198]
["bitfinex-derivatives","ETHF0:USTF0",1729734407258,4.11132295,2543.3,2543.2,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729734407466,4.11132295,2543.3,2543.2,3.56198]
["bitfinex-derivatives","ETHF0:USTF0",1729734409662,4.46549295,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734409868,5.20939295,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734410066,1.09807,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734410272,5.28853379,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734411369,0.35419,2543.2,2543.0,3.56201]
["bitfinex-derivatives","ETHF0:USTF0",1729734411568,0.7193,2543.1,2543.0,3.56201]
["bitfinex-derivatives","ETHF0:USTF0",1729734411776,4.92583434,2543.1,2543.0,3.56201]
["bitfinex-derivatives","ETHF0:USTF0",1729734413664,4.92583434,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734413866,4.92583434,2543.1,2542.7,6.97272246]
["bitfinex-derivatives","ETHF0:USTF0",1729734414078,4.92583434,2543.1,2542.7,5.66648246]
["bitfinex-derivatives","ETHF0:USTF0",1729734414277,0.35423,2542.9,2542.7,5.66648246]
["bitfinex-derivatives","ETHF0:USTF0",1729734414465,0.35423,2542.9,2542.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729734414870,4.50111601,2542.9,2542.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729734415170,4.14688601,2542.9,2542.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729734415576,4.60810889,2543.0,2542.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729734415869,0.35421,2543.0,2542.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729734416274,4.45684939,2542.9,2542.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729734417778,4.45684939,2542.9,2542.8,3.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729734419078,4.45684939,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734419372,0.35422,2542.9,2542.8,3.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729734419577,4.35231926,2543.0,2542.8,3.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729734419780,4.35231926,2542.9,2542.8,3.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729734419979,4.46976931,2543.0,2542.8,3.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729734420279,0.35422,2543.0,2542.8,3.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729734420482,4.11554931,2542.9,2542.8,3.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729734422079,4.38135518,2543.0,2542.9,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729734422278,1.0735,2543.1,2542.9,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729734422474,4.38135518,2543.0,2542.9,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729734423876,4.38135518,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734424072,4.38135518,2543.0,2542.9,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729734425175,4.38135518,2543.0,2542.9,3.56202]
["bitfinex-derivatives","ETHF0:USTF0",1729734428484,4.38135518,2543.0,2542.9,4.69661848]
["bitfinex-derivatives","ETHF0:USTF0",1729734428687,4.38135518,2543.0,2542.9,1.48881848]
["bitfinex-derivatives","ETHF0:USTF0",1729734428881,4.73556518,2543.0,2542.9,4.34239848]
["bitfinex-derivatives","ETHF0:USTF0",1729734430089,4.73556518,2543.0,2542.9,4.69661848]
["bitfinex-derivatives","ETHF0:USTF0",1729734430273,4.73556518,2543.0,2542.9,4.34239848]
["bitfinex-derivatives","ETHF0:USTF0",1729734430784,9.44875366,2543.0,2542.6,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729734431084,9.44875366,2543.0,2542.6,4.34239848]
["bitfinex-derivatives","ETHF0:USTF0",1729734431085,0.35425,2542.7,2542.6,4.34239848]
["bitfinex-derivatives","ETHF0:USTF0",1729734431383,5.75018513,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734431584,4.61558665,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734431784,4.61558665,2542.7,2542.6,4.34239848]
["bitfinex-derivatives","ETHF0:USTF0",1729734432384,4.26133665,2542.7,2542.6,3.56206]
["bitfinex-derivatives","ETHF0:USTF0",1729734433585,4.26133665,2542.7,2542.6,7.49486]
["bitfinex-derivatives","ETHF0:USTF0",1729734433884,1.76998,2544.6,2542.6,7.49486]
["bitfinex-derivatives","ETHF0:USTF0",1729734433885,3.2078,2543.8,2542.6,7.26370401]
["bitfinex-derivatives","ETHF0:USTF0",1729734434086,0.35416,2543.4,2543.1,3.56198]
["bitfinex-derivatives","ETHF0:USTF0",1729734434344,0.35416,2543.4,2543.1,4.28148]
["bitfinex-derivatives","ETHF0:USTF0",1729734434345,4.47005741,2543.2,2543.1,4.28148]
["bitfinex-derivatives","ETHF0:USTF0",1729734434500,0.35416,2543.4,2543.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1729734434678,0.35416,2543.4,2543.2,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729734434881,4.47005741,2543.3,2543.2,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729734436085,4.47005741,2543.3,2543.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1729734436340,4.47005741,2543.3,2543.1,4.28149]
["bitfinex-derivatives","ETHF0:USTF0",1729734436341,4.82422741,2543.3,2543.1,4.28149]
["bitfinex-derivatives","ETHF0:USTF0",1729734436592,0.35417,2543.3,2543.1,4.28149]
["bitfinex-derivatives","ETHF0:USTF0",1729734436789,4.4992964,2543.2,2543.1,4.28149]
["bitfinex-derivatives","ETHF0:USTF0",1729734436987,4.8534764,2543.2,2543.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1729734437185,5.2739964,2543.2,2542.8,5.72525461]
["bitfinex-derivatives","ETHF0:USTF0",1729734437482,0.35421,2543.0,2542.8,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1729734437991,4.43210141,2542.9,2542.8,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1729734438181,4.43210141,2542.9,2542.8,3.56203]
["bitfinex-derivatives","ETHF0:USTF0",1729734438889,4.78632141,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734439193,1.11122,2542.9,2542.8,3.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729734439506,5.0690866,2542.9,2542.8,3.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729734441118,5.0690866,2542.9,2542.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729734441316,5.0690866,2542.9,2542.8,3.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729734442315,5.4233066,2542.9,2542.8,3.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729734442512,5.0690866,2542.9,2542.8,3.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729734443304,5.4233066,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734443724,5.4233066,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734443725,5.0690866,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734444116,0.35426,2542.7,2542.5,3.56207]
["bitfinex-derivatives","ETHF0:USTF0",1729734444307,0.7179,2542.6,2542.5,3.56207]
["bitfinex-derivatives","ETHF0:USTF0",1729734444606,1.5001,2542.6,2542.5,3.68518812]
["bitfinex-derivatives","ETHF0:USTF0",1729734447489,1.5001,2542.6,2542.5,3.68518552]
["bitfinex-derivatives","ETHF0:USTF0",1729734449398,1.5001,2542.6,2542.5,7.61798552]
["bitfinex-derivatives","ETHF0:USTF0",1729734449596,0.757,2542.9,2542.5,7.26371552]
["bitfinex-derivatives","ETHF0:USTF0",1729734449792,0.757,2542.9,2542.8,3.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729734450095,5.09969106,2542.9,2542.8,3.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729734454400,5.09969106,2542.9,2542.8,3.6851461]
["bitfinex-derivatives","ETHF0:USTF0",1729734455321,5.09969106,2542.9,2542.8,3.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729734455503,4.34269106,2542.9,2542.8,3.685144]
["bitfinex-derivatives","ETHF0:USTF0",1729734456302,4.34269106,2542.9,2542.8,3.68514484]
["bitfinex-derivatives","ETHF0:USTF0",1729734457091,4.34269106,2542.9,2542.8,0.47734484]
["bitfinex-derivatives","ETHF0:USTF0",1729734457296,4.34269106,2542.9,2542.8,3.68514484]
["bitfinex-derivatives","ETHF0:USTF0",1729734457900,4.34269106,2542.9,2542.8,0.47734484]
["bitfinex-derivatives","ETHF0:USTF0",1729734458303,4.34269106,2542.9,2542.8,4.81964932]
["bitfinex-derivatives","ETHF0:USTF0",1729734459415,4.34269106,2542.9,2542.8,4.69654448]
["bitfinex-derivatives","ETHF0:USTF0",1729734459604,4.34269106,2542.9,2542.8,4.81964747]
["bitfinex-derivatives","ETHF0:USTF0",1729734459801,4.34269106,2542.9,2542.8,4.69654448]
["bitfinex-derivatives","ETHF0:USTF0",1729734460503,1.12635,2543.4,2542.8,8.27510448]
["bitfinex-derivatives","ETHF0:USTF0",1729734460805,1.12635,2543.4,2542.7,1.13450448]
["bitfinex-derivatives","ETHF0:USTF0",1729734460806,2.55595,2543.4,2543.3,1.13450448]
["bitfinex-derivatives","ETHF0:USTF0",1729734461104,6.81688634,2543.4,2543.3,1.13450448]
["bitfinex-derivatives","ETHF0:USTF0",1729734463408,6.46273634,2543.4,2543.3,1.13450448]
["bitfinex-derivatives","ETHF0:USTF0",1729734463906,6.81688634,2543.4,2543.3,1.13450448]
["bitfinex-derivatives","ETHF0:USTF0",1729734464119,6.46273634,2543.4,2543.3,1.48867448]
["bitfinex-derivatives","ETHF0:USTF0",1729734464510,6.81688634,2543.4,2543.3,1.13450448]
["bitfinex-derivatives","ETHF0:USTF0",1729734466906,6.81688634,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734466907,0.35418,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734467111,1.48868448,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734467309,5.72517825,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734468410,4.59067377,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734473324,4.59067377,2543.2,2543.0,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729734473513,4.23649377,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734473711,0.35419,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734474121,4.48595012,2543.1,2543.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1729734474418,0.35418,2543.2,2543.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1729734474811,4.16617698,2543.1,2543.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1729734477913,2.2018,2543.4,2543.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1729734477914,2.2018,2543.4,2543.3,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729734478119,2.55595,2543.4,2543.3,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729734478317,6.52605608,2543.4,2543.3,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729734479510,6.88020608,2543.4,2543.3,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729734479809,6.88020608,2543.4,2543.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729734479810,6.52605608,2543.4,2543.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729734480115,6.88020608,2543.4,2543.2,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729734482722,6.88020608,2543.4,2543.1,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1729734482723,0.35417,2543.3,2543.1,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1729734482918,6.52605608,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734483119,4.13456125,2543.2,2543.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1729734483422,4.48611168,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734483625,2.2018,2543.4,2543.3,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729734484131,7.04207168,2543.4,2543.2,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729734484321,6.68791168,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734484621,0.35419,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734484816,0.35417,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734485017,0.35419,2543.2,2543.0,3.56201]
["bitfinex-derivatives","ETHF0:USTF0",1729734485217,4.85601483,2543.2,2543.0,3.56201]
["bitfinex-derivatives","ETHF0:USTF0",1729734488329,4.85601483,2543.2,2543.1,1.13460046]
["bitfinex-derivatives","ETHF0:USTF0",1729734491522,5.63642529,2543.2,2543.0,4.34240046]
["bitfinex-derivatives","ETHF0:USTF0",1729734491728,4.85601483,2543.2,2543.1,1.13460046]
["bitfinex-derivatives","ETHF0:USTF0",1729734495926,4.85601483,2543.2,2543.1,1.48879046]
["bitfinex-derivatives","ETHF0:USTF0",1729734496123,4.85601483,2543.2,2543.1,5.42079046]
["bitfinex-derivatives","ETHF0:USTF0",1729734496124,4.50182483,2543.2,2543.1,5.42079046]
["bitfinex-derivatives","ETHF0:USTF0",1729734496327,1.4296,2543.4,2543.3,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729734496538,1.4296,2543.4,2543.3,1.48877046]
["bitfinex-derivatives","ETHF0:USTF0",1729734498750,0.719,2543.4,2543.3,1.48877046]
["bitfinex-derivatives","ETHF0:USTF0",1729734499693,0.8345,2543.8,2543.3,1.48877046]
["bitfinex-derivatives","ETHF0:USTF0",1729734499694,0.8345,2543.8,2543.7,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729734499931,6.22894616,2543.8,2543.7,1.48871046]
["bitfinex-derivatives","ETHF0:USTF0",1729734500133,6.58304616,2543.8,2543.7,1.13460046]
["bitfinex-derivatives","ETHF0:USTF0",1729734500345,6.22894616,2543.8,2543.7,1.48871046]
["bitfinex-derivatives","ETHF0:USTF0",1729734502042,5.0943457,2543.8,2543.7,1.48871046]
["bitfinex-derivatives","ETHF0:USTF0",1729734502336,4.2598457,2543.8,2543.7,3.57531092]
["bitfinex-derivatives","ETHF0:USTF0",1729734502533,0.7,2544.0,2543.9,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729734502730,6.76190046,2544.5,2543.9,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729734502731,1.13460046,2544.4,2544.1,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1729734502936,1.48862046,2544.4,2544.2,1.13460046]
["bitfinex-derivatives","ETHF0:USTF0",1729734503144,5.78576123,2544.4,2544.2,1.13460046]
["bitfinex-derivatives","ETHF0:USTF0",1729734503338,5.43174123,2544.4,2544.2,1.13460046]
["bitfinex-derivatives","ETHF0:USTF0",1729734503638,4.29714077,2544.4,2544.3,1.13460046]
["bitfinex-derivatives","ETHF0:USTF0",1729734503935,4.29714077,2544.4,2544.3,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729734503936,5.43174123,2544.4,2544.3,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729734504129,4.29714077,2544.4,2544.3,1.48863046]
["bitfinex-derivatives","ETHF0:USTF0",1729734504329,4.29714077,2544.4,2544.3,1.13460046]
["bitfinex-derivatives","ETHF0:USTF0",1729734505437,4.65115077,2544.4,2544.3,1.13460046]
["bitfinex-derivatives","ETHF0:USTF0",1729734505833,5.43174123,2544.4,2544.1,1.13460046]
["bitfinex-derivatives","ETHF0:USTF0",1729734506231,0.35407,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734506438,1.48867046,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734506638,1.48867046,2544.0,2543.9,4.34240046]
["bitfinex-derivatives","ETHF0:USTF0",1729734506639,4.78468189,2544.0,2543.9,4.34240046]
["bitfinex-derivatives","ETHF0:USTF0",1729734507141,6.44198189,2544.0,2543.9,4.34240046]
["bitfinex-derivatives","ETHF0:USTF0",1729734507347,6.08791189,2544.0,2543.9,4.69648046]
["bitfinex-derivatives","ETHF0:USTF0",1729734507536,6.08791189,2544.0,2543.9,4.34240046]
["bitfinex-derivatives","ETHF0:USTF0",1729734507732,7.57658235,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734508349,7.57658235,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734508350,10.01911189,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734508649,6.08791189,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734508836,0.35409,2543.9,2543.7,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729734509037,0.35409,2543.9,2543.6,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729734509239,4.32544299,2543.8,2543.6,4.33692]
["bitfinex-derivatives","ETHF0:USTF0",1729734510253,4.32544299,2543.8,2543.6,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729734510546,1.6573,2544.0,2543.7,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729734510547,4.91408661,2543.9,2543.7,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729734510742,4.91408661,2543.9,2543.6,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729734510743,4.55999661,2543.9,2543.6,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729734511049,0.3541,2543.8,2543.6,4.33692]
["bitfinex-derivatives","ETHF0:USTF0",1729734511354,4.18473405,2543.7,2543.6,4.33692]
["bitfinex-derivatives","ETHF0:USTF0",1729734511740,4.53884405,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734511940,5.31954405,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734512146,1.13481,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734512357,5.25552214,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734513036,4.90141214,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734513236,4.90141214,2543.7,2543.6,3.56192]
["bitfinex-derivatives","ETHF0:USTF0",1729734513639,4.90141214,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734513945,5.25552214,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734515052,0.35415,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734515548,4.86689732,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734516654,4.86689732,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734516945,0.7802,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734517340,5.55120833,2543.3,2543.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729734517545,5.55120833,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734517546,0.35421,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734517849,7.22859493,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734518054,8.70384833,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734519156,4.41683833,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734519350,4.41683833,2543.0,2542.9,3.56202]
["bitfinex-derivatives","ETHF0:USTF0",1729734519550,4.33883971,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734519747,0.35421,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734519952,1.11081,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734520152,9.38244971,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734521247,5.44964971,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734521552,9.38244971,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734522956,5.44964971,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734523356,5.09543971,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734523555,5.44964971,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734523747,9.38244971,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734527256,9.38244971,2543.0,2542.7,3.56205]
["bitfinex-derivatives","ETHF0:USTF0",1729734527456,5.44964971,2543.0,2542.7,3.56205]
["bitfinex-derivatives","ETHF0:USTF0",1729734528357,5.44964971,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734528358,4.33883971,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734528559,4.33883971,2543.0,2542.9,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729734528861,0.3542,2543.1,2542.8,1.97963]
["bitfinex-derivatives","ETHF0:USTF0",1729734528862,4.69987205,2543.1,2542.8,1.97963]
["bitfinex-derivatives","ETHF0:USTF0",1729734529158,4.34567205,2543.0,2542.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729734529357,4.34567205,2543.0,2542.9,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729734529651,0.35422,2542.9,2542.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729734529852,4.34567205,2543.0,2542.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729734530050,4.24378454,2542.9,2542.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729734530279,0.35421,2543.0,2542.8,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1729734530561,4.79401229,2543.0,2542.8,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1729734530859,0.35421,2543.0,2542.8,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1729734531248,4.43980229,2542.9,2542.8,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1729734531758,4.43980229,2542.9,2542.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729734532458,4.43980229,2542.9,2542.8,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1729734533152,4.26039256,2543.0,2542.9,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729734533455,1.19139,2543.2,2542.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1729734533654,4.45501617,2543.0,2542.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1729734533959,4.45501617,2543.1,2542.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1729734534170,0.8372,2543.2,2543.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729734534356,4.15676469,2543.1,2543.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729734535756,4.15676469,2543.1,2542.9,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1729734536258,4.15676469,2543.1,2543.0,1.13448968]
["bitfinex-derivatives","ETHF0:USTF0",1729734537161,4.51095469,2543.1,2543.0,1.13448968]
["bitfinex-derivatives","ETHF0:USTF0",1729734537862,4.15676469,2543.1,2543.0,1.13448968]
["bitfinex-derivatives","ETHF0:USTF0",1729734538262,4.51095469,2543.1,2543.0,1.13448968]
["bitfinex-derivatives","ETHF0:USTF0",1729734540755,4.15676469,2543.1,2543.0,1.48869968]
["bitfinex-derivatives","ETHF0:USTF0",1729734541064,0.7,2543.6,2543.2,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729734541065,0.35415,2543.4,2543.2,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729734541252,0.35415,2543.4,2543.3,1.91978968]
["bitfinex-derivatives","ETHF0:USTF0",1729734541556,0.35415,2543.4,2543.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729734541557,4.86055574,2543.4,2543.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729734541761,0.35415,2543.4,2543.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729734541961,4.86055574,2543.4,2543.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729734543451,5.64089542,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734543659,5.64089542,2543.4,2542.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1729734543660,1.13448968,2543.3,2542.9,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1729734543988,1.13448968,2543.0,2542.9,5.10348968]
["bitfinex-derivatives","ETHF0:USTF0",1729734544262,5.23478912,2543.0,2542.9,5.10348968]
["bitfinex-derivatives","ETHF0:USTF0",1729734545565,5.58899912,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734546262,4.45450944,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734552154,4.45450944,2543.0,2542.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729734552360,4.45450944,2543.0,2542.8,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1729734554063,4.45450944,2543.0,2542.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729734554596,4.45450944,2543.0,2542.8,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1729734555162,0.35422,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734555568,4.78838492,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734557763,4.78838492,2542.9,2542.7,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1729734558465,4.78838492,2542.9,2542.7,4.35125]
["bitfinex-derivatives","ETHF0:USTF0",1729734559470,4.78838492,2542.9,2542.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1729734559768,1.15154,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734560075,1.15154,2542.8,2542.6,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729734560076,5.24977921,2542.8,2542.6,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729734560372,1.6101,2542.7,2542.6,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729734560570,1.6101,2542.7,2542.6,0.47737609]
["bitfinex-derivatives","ETHF0:USTF0",1729734560762,5.74628289,2542.7,2542.6,0.47737609]
["bitfinex-derivatives","ETHF0:USTF0",1729734562664,6.10053289,2542.7,2542.6,0.12311609]
["bitfinex-derivatives","ETHF0:USTF0",1729734563764,6.10053289,2542.7,2542.6,0.12311679]
["bitfinex-derivatives","ETHF0:USTF0",1729734564967,9.67908289,2542.7,2542.0,1.02965154]
["bitfinex-derivatives","ETHF0:USTF0",1729734565227,2.45834281,2542.1,2541.2,2.05930309]
["bitfinex-derivatives","ETHF0:USTF0",1729734565408,0.7,2541.4,2540.9,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1729734565669,4.28390988,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734565878,5.04340988,2541.3,2540.9,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1729734566171,0.7595,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734566376,4.28390988,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734566863,4.28390988,2541.2,2540.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729734567065,2.45834281,2540.9,2540.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729734567303,0.35452,2540.8,2540.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729734567464,4.59108278,2540.8,2540.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729734567867,5.66614281,2540.7,2540.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729734568201,0.35457,2540.4,2540.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729734568477,0.35457,2540.4,2539.7,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1729734568478,4.52067491,2540.3,2539.7,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1729734568777,4.52067491,2540.3,2539.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729734568964,4.87526491,2540.3,2539.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729734569168,0.35461,2540.1,2539.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729734569385,0.35462,2540.1,2539.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729734569674,4.55895323,2540.0,2539.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729734569875,4.91358323,2540.0,2539.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729734570067,0.35463,2540.0,2539.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729734570304,4.91359323,2539.9,2539.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729734570470,4.91359323,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734570471,4.91360323,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734570672,0.35465,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734570870,4.4257754,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734572668,4.7804254,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734572869,4.4257754,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734573579,0.35462,2540.1,2539.7,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1729734573773,3.2078,2540.4,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734573975,0.35463,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734574524,0.35463,2540.0,2539.7,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1729734574976,0.35463,2540.0,2539.8,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1729734575271,0.35463,2540.0,2539.7,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1729734575483,4.3866832,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734575484,6.84502601,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734575677,4.52818701,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734575974,0.35464,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734576166,4.17354701,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734577170,4.17354701,2539.8,2539.7,3.56247]
["bitfinex-derivatives","ETHF0:USTF0",1729734577372,4.17354701,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734577569,4.17354701,2539.8,2539.7,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1729734577774,0.35464,2540.0,2539.7,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1729734577969,3.2078,2540.4,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734578173,3.2078,2540.4,2539.7,3.56246]
["bitfinex-derivatives","ETHF0:USTF0",1729734578174,0.35463,2540.0,2539.7,3.56246]
["bitfinex-derivatives","ETHF0:USTF0",1729734578365,0.35463,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734578567,4.24073776,2540.3,2539.8,6.39594281]
["bitfinex-derivatives","ETHF0:USTF0",1729734578780,0.7,2540.5,2540.4,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1729734578967,3.2078,2541.0,2540.7,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729734578968,0.7,2540.9,2540.7,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729734579167,0.7,2540.9,2540.7,2.45834281]
["bitfinex-derivatives","ETHF0:USTF0",1729734579372,1.05451,2540.9,2540.8,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1729734580173,0.7,2540.9,2540.8,5.04612]
["bitfinex-derivatives","ETHF0:USTF0",1729734580581,1.0545,2540.9,2540.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1729734580842,5.22068602,2540.9,2540.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1729734581077,0.35452,2540.8,2540.5,4.30655]
["bitfinex-derivatives","ETHF0:USTF0",1729734581270,5.22068602,2540.9,2540.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1729734581473,0.35454,2540.7,2540.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1729734581673,5.22068602,2540.9,2540.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1729734581976,0.35452,2540.8,2540.5,4.30656]
["bitfinex-derivatives","ETHF0:USTF0",1729734582278,0.35453,2540.7,2540.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1729734582583,0.35452,2540.8,2540.5,4.30656]
["bitfinex-derivatives","ETHF0:USTF0",1729734582770,0.35453,2540.7,2540.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1729734583079,0.35456,2540.5,2540.2,3.21394281]
["bitfinex-derivatives","ETHF0:USTF0",1729734583283,5.22068602,2540.9,2540.3,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1729734583575,5.22068602,2540.9,2540.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1729734583576,0.35459,2540.3,2540.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1729734585173,4.15052466,2540.3,2539.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729734585677,0.35461,2540.1,2539.8,3.82999281]
["bitfinex-derivatives","ETHF0:USTF0",1729734585878,4.36849233,2540.3,2539.9,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1729734586111,0.35462,2540.1,2539.9,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1729734586476,0.35462,2540.1,2539.8,3.82999281]
["bitfinex-derivatives","ETHF0:USTF0",1729734586684,4.72308233,2540.3,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734587184,4.14786379,2540.5,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734587385,4.14786379,2540.2,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734587685,0.35458,2540.4,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734587870,0.35459,2540.3,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734588071,4.61645596,2540.3,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734588277,0.35459,2540.3,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734588477,4.16952134,2540.2,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734588874,4.52412134,2540.2,2540.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1729734589077,4.16952134,2540.2,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734589282,4.16952134,2540.2,2539.8,6.68314281]
["bitfinex-derivatives","ETHF0:USTF0",1729734589681,4.16952134,2540.2,2540.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729734589877,4.16952134,2540.2,2539.8,10.61994281]
["bitfinex-derivatives","ETHF0:USTF0",1729734589878,3.9711,2540.6,2540.2,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1729734590073,0.35457,2540.4,2540.2,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1729734590278,4.60319471,2540.5,2540.2,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1729734590476,4.60319471,2540.5,2540.4,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1729734590477,4.24862471,2540.5,2540.4,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1729734590683,3.2078,2540.6,2540.0,2.45834281]
["bitfinex-derivatives","ETHF0:USTF0",1729734590684,3.2078,2540.6,2540.5,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729734590886,3.2078,2540.6,2540.1,2.45834281]
["bitfinex-derivatives","ETHF0:USTF0",1729734591075,3.2078,2540.6,2540.4,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729734591478,3.2078,2540.6,2540.5,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729734591681,3.2078,2540.6,2540.4,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729734592081,0.35453,2540.7,2540.5,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1729734592383,4.48778868,2540.6,2540.4,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1729734592587,4.48778868,2540.6,2540.5,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729734592784,0.35454,2540.7,2540.5,4.29056]
["bitfinex-derivatives","ETHF0:USTF0",1729734593089,0.35454,2540.7,2540.5,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1729734593287,0.35454,2540.7,2540.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729734593584,0.35452,2540.8,2540.6,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729734593785,0.35454,2540.7,2540.5,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1729734594187,0.35454,2540.7,2540.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729734594776,1.5045,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734594976,0.35452,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734595184,4.80770757,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734595386,4.80770757,2540.8,2540.6,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729734595620,0.35454,2540.7,2540.5,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1729734595778,4.80770757,2540.8,2540.6,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729734596491,0.35453,2540.7,2540.5,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1729734597190,0.35454,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734597393,0.35454,2540.7,2540.5,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1729734597585,4.20882369,2540.6,2540.5,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1729734599500,4.20882369,2540.6,2540.5,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1729734605796,1.859,2540.9,2540.8,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729734605999,1.859,2540.9,2540.7,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729734606195,4.38187346,2540.8,2540.7,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729734606389,5.88637346,2540.9,2540.7,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729734606390,0.7,2540.9,2540.8,4.29052]
["bitfinex-derivatives","ETHF0:USTF0",1729734606600,0.7,2541.2,2541.1,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1729734606896,1.4816,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734607292,1.4816,2541.3,2541.1,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734607293,1.83605,2541.3,2541.1,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734607494,11.61977152,2541.3,2540.9,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1729734607692,0.35449,2541.0,2540.9,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1729734608092,6.0776529,2541.0,2540.9,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1729734608796,6.0776529,2541.0,2540.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729734609192,5.7231629,2541.0,2540.9,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1729734609494,6.0776529,2541.0,2540.9,0.53669628]
["bitfinex-derivatives","ETHF0:USTF0",1729734609703,4.1305629,2541.0,2540.9,0.53669624]
["bitfinex-derivatives","ETHF0:USTF0",1729734610094,4.87956837,2541.2,2541.1,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1729734610299,1.05446,2541.2,2541.1,0.47765872]
["bitfinex-derivatives","ETHF0:USTF0",1729734610503,0.7,2541.2,2541.1,0.12318872]
["bitfinex-derivatives","ETHF0:USTF0",1729734610703,4.81635233,2541.2,2541.1,0.47765872]
["bitfinex-derivatives","ETHF0:USTF0",1729734611403,0.7,2541.2,2541.1,4.41285872]
["bitfinex-derivatives","ETHF0:USTF0",1729734611600,0.7,2541.2,2541.1,6.02675461]
["bitfinex-derivatives","ETHF0:USTF0",1729734611802,0.7,2541.2,2541.1,6.2238399]
["bitfinex-derivatives","ETHF0:USTF0",1729734612007,0.7,2541.2,2541.1,2.2886399]
["bitfinex-derivatives","ETHF0:USTF0",1729734612199,3.15834281,2541.2,2541.1,2.09156633]
["bitfinex-derivatives","ETHF0:USTF0",1729734612543,0.7,2541.2,2541.1,2.09156633]
["bitfinex-derivatives","ETHF0:USTF0",1729734613097,0.7,2541.2,2541.1,6.02676633]
["bitfinex-derivatives","ETHF0:USTF0",1729734613408,0.7,2541.2,2541.1,1.09356633]
["bitfinex-derivatives","ETHF0:USTF0",1729734613604,0.7,2541.2,2541.1,0.47765272]
["bitfinex-derivatives","ETHF0:USTF0",1729734613805,0.7,2541.2,2541.1,5.02873845]
["bitfinex-derivatives","ETHF0:USTF0",1729734613995,0.7,2541.2,2541.1,1.09353845]
["bitfinex-derivatives","ETHF0:USTF0",1729734614208,0.7,2541.2,2541.1,0.47765272]
["bitfinex-derivatives","ETHF0:USTF0",1729734615800,0.7,2541.2,2541.1,0.47764802]
["bitfinex-derivatives","ETHF0:USTF0",1729734616308,6.46554281,2541.6,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734616309,0.7,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734616611,4.82408892,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734616904,4.82408892,2541.3,2541.2,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1729734616905,0.7,2541.3,2541.2,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1729734617109,0.7,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734620706,4.79612796,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734620966,5.15057796,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734621118,5.58952796,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734623210,4.79612796,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734623511,0.7,2541.3,2541.2,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729734625109,0.7,2541.3,2541.2,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1729734625311,0.7,2541.4,2541.3,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1729734625509,0.7,2541.4,2541.3,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1729734625706,0.7,2541.4,2541.3,5.02725]
["bitfinex-derivatives","ETHF0:USTF0",1729734627105,0.7,2541.4,2541.3,8.23505]
["bitfinex-derivatives","ETHF0:USTF0",1729734630610,0.7,2541.4,2541.3,3.56225]
["bitfinex-derivatives","ETHF0:USTF0",1729734631019,0.7,2541.4,2541.3,4.52125]
["bitfinex-derivatives","ETHF0:USTF0",1729734631216,0.7,2541.7,2541.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729734631517,4.94806934,2541.7,2541.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729734632556,0.7,2541.7,2541.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729734634656,5.16730389,2541.7,2541.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729734640113,5.16730389,2541.7,2541.6,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729734640114,0.7,2541.7,2541.6,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729734640311,1.4029,2542.2,2542.1,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729734640523,1.75722,2542.2,2542.1,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729734640722,6.2973852,2542.2,2542.1,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729734641128,5.9430652,2542.2,2542.1,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729734641320,5.9430652,2542.2,2541.7,4.81956]
["bitfinex-derivatives","ETHF0:USTF0",1729734641523,0.35435,2542.0,2541.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729734641722,0.35435,2542.0,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734641919,4.25458281,2542.1,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734642120,4.25458281,2542.1,2542.0,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729734642523,8.65735243,2542.1,2542.0,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729734643028,8.65735243,2542.1,2541.9,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729734643418,8.65735243,2542.1,2541.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1729734643419,12.23661243,2542.1,2541.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1729734643725,0.35436,2542.0,2541.8,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729734644168,4.40272266,2541.9,2541.8,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729734645827,6.86106547,2541.9,2541.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1729734646023,1.06058,2541.8,2541.7,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734646224,0.7062,2541.8,2541.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729734646426,5.04185242,2541.8,2541.7,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734647523,5.39623242,2541.8,2541.7,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734647726,5.04185242,2541.8,2541.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729734647918,5.04185242,2541.8,2541.7,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734648731,5.39623242,2541.8,2541.7,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734648932,5.04185242,2541.8,2541.7,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734649325,0.7062,2541.8,2541.7,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734652329,1.84129627,2541.8,2541.7,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734654834,2.54129627,2541.8,2541.7,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734656951,7.22837484,2541.8,2541.6,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734657136,1.13509627,2541.7,2541.6,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734657338,1.48948627,2541.7,2541.6,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734657635,1.13509627,2541.7,2541.6,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729734658338,1.13509627,2541.7,2541.4,1.85199627]
["bitfinex-derivatives","ETHF0:USTF0",1729734658339,1.13509627,2541.7,2541.4,2.80399627]
["bitfinex-derivatives","ETHF0:USTF0",1729734658534,1.13509627,2541.7,2541.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729734660085,1.13509627,2541.7,2541.4,2.80399627]
["bitfinex-derivatives","ETHF0:USTF0",1729734660086,0.35443,2541.4,2541.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729734660340,0.7,2541.4,2541.3,2.23983627]
["bitfinex-derivatives","ETHF0:USTF0",1729734660740,0.7,2541.4,2541.3,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1729734661831,1.3418,2541.4,2541.3,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1729734662035,11.16510905,2541.4,2541.3,0.12316836]
["bitfinex-derivatives","ETHF0:USTF0",1729734662236,11.16510905,2541.4,2541.3,0.12317571]
["bitfinex-derivatives","ETHF0:USTF0",1729734662442,11.16510905,2541.4,2541.2,3.56225]
["bitfinex-derivatives","ETHF0:USTF0",1729734662642,1.13509627,2541.3,2541.2,3.56225]
["bitfinex-derivatives","ETHF0:USTF0",1729734662838,1.13509627,2541.3,2541.2,3.68542763]
["bitfinex-derivatives","ETHF0:USTF0",1729734663041,5.35867392,2541.3,2541.2,3.68542763]
["bitfinex-derivatives","ETHF0:USTF0",1729734663542,4.22357765,2541.3,2541.2,4.8205239]
["bitfinex-derivatives","ETHF0:USTF0",1729734663739,4.92357765,2541.3,2541.2,4.8205239]
["bitfinex-derivatives","ETHF0:USTF0",1729734664321,0.7,2541.3,2541.2,9.56864084]
["bitfinex-derivatives","ETHF0:USTF0",1729734664746,0.641,2541.3,2541.2,9.56864084]
["bitfinex-derivatives","ETHF0:USTF0",1729734665545,0.582,2541.3,2541.2,9.56864084]
["bitfinex-derivatives","ETHF0:USTF0",1729734665933,0.582,2541.3,2541.2,10.52064084]
["bitfinex-derivatives","ETHF0:USTF0",1729734666341,0.523,2541.3,2541.2,10.52064084]
["bitfinex-derivatives","ETHF0:USTF0",1729734667037,0.523,2541.3,2541.2,11.50590265]
["bitfinex-derivatives","ETHF0:USTF0",1729734667238,1.13509627,2542.0,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734667463,1.59909627,2542.0,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734667636,6.11083386,2542.0,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734668449,6.46518386,2542.0,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734668840,6.11083386,2542.0,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734669042,6.11083386,2542.0,2541.9,1.61260415]
["bitfinex-derivatives","ETHF0:USTF0",1729734669043,4.31153759,2542.0,2541.9,1.61260415]
["bitfinex-derivatives","ETHF0:USTF0",1729734669553,1.13509627,2542.1,2542.0,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729734669742,1.13509627,2542.1,2542.0,1.00195]
["bitfinex-derivatives","ETHF0:USTF0",1729734670344,1.01851,2542.3,2542.1,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729734670539,1.01851,2542.3,2542.2,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729734670744,0.6642,2542.3,2542.2,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729734670943,5.17116112,2542.3,2542.2,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729734671449,0.6642,2542.3,2542.2,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729734673784,0.6642,2542.3,2541.7,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729734673785,0.35436,2541.9,2541.7,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729734673939,2.45893368,2542.0,2541.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729734674145,4.10305973,2541.8,2541.7,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1729734674350,4.71635973,2541.9,2541.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1729734674649,0.35438,2541.8,2541.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1729734674842,0.3544,2541.7,2541.5,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1729734675342,4.51033435,2541.6,2541.5,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1729734675743,4.51033435,2541.6,2541.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1729734675943,4.51033435,2541.6,2541.3,0.35444]
["bitfinex-derivatives","ETHF0:USTF0",1729734675944,0.35442,2541.5,2541.3,0.35444]
["bitfinex-derivatives","ETHF0:USTF0",1729734676148,0.35444,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734676342,0.35445,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734676760,4.59287686,2541.3,2541.2,3.33097547]
["bitfinex-derivatives","ETHF0:USTF0",1729734677249,4.23842686,2541.3,2541.2,3.68543547]
["bitfinex-derivatives","ETHF0:USTF0",1729734678849,0.6401,2541.7,2541.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729734679047,1.2963,2541.7,2541.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729734679245,5.50358372,2541.7,2541.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729734679458,4.86348372,2541.7,2541.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729734681557,4.86348372,2541.7,2541.5,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729734681757,5.21787372,2541.7,2541.5,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729734681954,4.86348372,2541.7,2541.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729734682761,5.21787372,2541.7,2541.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729734683056,4.86348372,2541.7,2541.2,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729734683264,4.86348372,2541.7,2541.4,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729734683558,1.0277,2541.6,2541.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729734683752,1.0277,2541.6,2541.3,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1729734683753,0.6733,2541.6,2541.3,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1729734683999,4.82737841,2541.5,2541.3,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1729734684266,0.6732,2541.4,2541.3,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1729734684557,5.14615841,2541.4,2541.3,1.42962221]
["bitfinex-derivatives","ETHF0:USTF0",1729734685351,0.6733,2541.6,2541.3,1.42962221]
["bitfinex-derivatives","ETHF0:USTF0",1729734685352,0.6562,2541.7,2541.3,1.07517221]
["bitfinex-derivatives","ETHF0:USTF0",1729734685547,0.6562,2541.7,2541.4,0.12317221]
["bitfinex-derivatives","ETHF0:USTF0",1729734685748,0.6562,2541.7,2541.5,0.47758221]
["bitfinex-derivatives","ETHF0:USTF0",1729734685749,4.39969693,2541.6,2541.5,0.47758221]
["bitfinex-derivatives","ETHF0:USTF0",1729734686862,4.39969693,2541.6,2541.5,0.47757002]
["bitfinex-derivatives","ETHF0:USTF0",1729734687067,0.6562,2541.7,2541.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729734687256,0.6562,2541.7,2541.6,0.47755979]
["bitfinex-derivatives","ETHF0:USTF0",1729734688067,5.21254047,2541.7,2541.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729734688291,5.21254047,2541.7,2541.6,0.47756074]
["bitfinex-derivatives","ETHF0:USTF0",1729734689462,5.21254047,2541.7,2541.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729734689653,5.21254047,2541.7,2541.6,0.47756095]
["bitfinex-derivatives","ETHF0:USTF0",1729734692067,5.21254047,2541.7,2541.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729734693670,0.6562,2541.7,2541.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729734694966,40.8,2542.4,2541.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729734694967,3.2078,2542.5,2541.6,6.39333368]
["bitfinex-derivatives","ETHF0:USTF0",1729734695270,3.2078,2542.5,2542.3,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729734695271,1.0286,2542.4,2542.3,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729734695677,5.38159944,2542.4,2542.3,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729734696264,5.02729944,2542.4,2542.3,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729734696974,5.02729944,2542.4,2542.2,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729734697164,0.35431,2542.3,2542.2,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729734697360,0.35431,2542.3,2542.1,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729734697561,0.35432,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734697864,4.7980413,2542.1,2542.0,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1729734698167,4.7980413,2542.1,2541.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729734698168,10.11044498,2542.2,2541.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1729734698368,0.6832,2542.0,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734698664,4.59541612,2542.0,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734699073,6.15796612,2542.0,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734699270,5.80361612,2542.0,2541.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729734699466,6.15796612,2542.0,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734701069,6.15796612,2542.0,2541.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729734701275,6.15796612,2542.0,2541.8,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729734701666,6.15796612,2542.0,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734702368,5.80361612,2542.0,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734708266,6.93864405,2542.0,2541.9,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729734710370,7.29299405,2542.0,2541.8,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729734710561,1.13502793,2541.9,2541.8,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729734710767,1.13502793,2541.9,2541.8,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729734710768,3.2078,2541.9,2541.8,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729734710962,8.80632398,2541.9,2541.8,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729734711175,5.59852398,2541.9,2541.8,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729734712369,4.46349605,2541.9,2541.8,1.48940793]
["bitfinex-derivatives","ETHF0:USTF0",1729734713175,5.59852398,2541.9,2541.8,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729734714282,5.59852398,2541.9,2541.8,0.47752911]
["bitfinex-derivatives","ETHF0:USTF0",1729734715391,4.46349605,2541.9,2541.8,1.61255704]
["bitfinex-derivatives","ETHF0:USTF0",1729734716795,4.46349605,2541.9,2541.8,1.48940793]
["bitfinex-derivatives","ETHF0:USTF0",1729734716987,4.46349605,2541.9,2541.8,1.61255208]
["bitfinex-derivatives","ETHF0:USTF0",1729734717380,4.46349605,2541.9,2541.8,0.47752415]
["bitfinex-derivatives","ETHF0:USTF0",1729734717839,4.46349605,2541.9,2541.8,1.61255208]
["bitfinex-derivatives","ETHF0:USTF0",1729734718886,4.46349605,2541.9,2541.8,0.47752415]
["bitfinex-derivatives","ETHF0:USTF0",1729734720395,4.46349605,2541.9,2541.8,0.47752535]
["bitfinex-derivatives","ETHF0:USTF0",1729734720599,4.46349605,2541.9,2541.8,1.61255328]
["bitfinex-derivatives","ETHF0:USTF0",1729734721895,0.6557,2542.2,2542.1,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729734722191,0.6557,2542.2,2542.1,1.48935793]
["bitfinex-derivatives","ETHF0:USTF0",1729734722397,0.6557,2542.2,2542.1,1.61248973]
["bitfinex-derivatives","ETHF0:USTF0",1729734722691,1.48931793,2542.4,2542.3,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729734722988,5.63101433,2542.4,2542.3,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729734723389,5.98530433,2542.4,2542.3,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729734723589,5.63101433,2542.4,2542.3,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729734727002,5.98530433,2542.4,2542.3,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729734727297,5.63101433,2542.4,2542.3,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1729734728707,1.13502793,2543.2,2542.3,8.27642793]
["bitfinex-derivatives","ETHF0:USTF0",1729734728894,3.2078,2543.3,2543.2,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729734729094,3.2078,2543.3,2543.2,1.48920793]
["bitfinex-derivatives","ETHF0:USTF0",1729734729296,7.5577199,2543.3,2543.2,1.48920793]
["bitfinex-derivatives","ETHF0:USTF0",1729734729596,7.9118899,2543.3,2543.1,1.48921793]
["bitfinex-derivatives","ETHF0:USTF0",1729734729846,1.48921793,2543.2,2542.9,1.13502793]
["bitfinex-derivatives","ETHF0:USTF0",1729734730001,1.48921793,2543.2,2543.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729734730002,2.15711793,2543.2,2543.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729734730298,2.15711793,2543.2,2542.9,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729734730299,4.56172975,2543.1,2542.9,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729734730503,0.6075,2543.0,2542.9,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729734730903,5.16922975,2543.0,2542.8,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1729734731397,6.16423975,2543.0,2542.8,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1729734731702,6.16423975,2543.0,2542.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729734731898,0.35424,2542.8,2542.6,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729734732099,0.35425,2542.7,2542.5,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1729734732299,5.18795344,2542.7,2542.5,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729734732499,5.18795344,2542.7,2542.5,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1729734732692,5.54220344,2542.7,2542.5,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1729734732898,5.54220344,2542.7,2542.5,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729734733699,5.54220344,2542.7,2542.4,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734733700,0.35426,2542.6,2542.4,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734734004,4.90597065,2542.5,2542.4,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734734409,5.57617065,2542.5,2542.4,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734736399,4.25927065,2542.5,2542.4,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734740911,4.25927065,2542.5,2542.4,3.56208]
["bitfinex-derivatives","ETHF0:USTF0",1729734744405,1.2413,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734744707,1.2413,2542.7,2542.6,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729734745104,5.41489813,2542.7,2542.6,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729734747802,9.34769813,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734748118,5.41489813,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734748420,0.35427,2542.6,2542.5,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734748718,4.63801871,2542.6,2542.5,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734749114,4.63801871,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734749306,4.63801871,2542.6,2542.4,3.56209]
["bitfinex-derivatives","ETHF0:USTF0",1729734749908,4.63801871,2542.6,2542.4,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729734750208,0.35428,2542.5,2542.4,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729734750612,4.88033021,2542.5,2542.4,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729734751113,4.88033021,2542.5,2542.3,2.45831425]
["bitfinex-derivatives","ETHF0:USTF0",1729734751114,4.88033021,2542.5,2542.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729734751318,0.6545,2542.4,2542.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729734751719,4.83115487,2542.4,2542.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729734754707,1.2413,2542.7,2542.3,3.22203037]
["bitfinex-derivatives","ETHF0:USTF0",1729734754708,0.6271,2542.7,2542.3,3.22203037]
["bitfinex-derivatives","ETHF0:USTF0",1729734754911,0.6271,2542.7,2542.6,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729734755414,5.19287355,2542.7,2542.6,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729734758720,9.12567355,2542.7,2541.9,6.29661425]
["bitfinex-derivatives","ETHF0:USTF0",1729734759016,5.54712355,2542.7,2542.1,3.34413425]
["bitfinex-derivatives","ETHF0:USTF0",1729734759218,5.54712355,2542.7,2542.5,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729734759622,3.9328,2542.6,2542.5,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729734760018,8.32245108,2542.6,2542.1,2.45831425]
["bitfinex-derivatives","ETHF0:USTF0",1729734760218,0.35428,2542.5,2542.4,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729734760420,4.74392108,2542.6,2542.5,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734760627,0.35427,2542.6,2542.5,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734760926,8.51917321,2542.6,2542.5,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734762132,8.51917321,2542.6,2542.1,2.45831425]
["bitfinex-derivatives","ETHF0:USTF0",1729734762320,4.23210321,2542.6,2542.4,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734762921,0.35428,2542.5,2542.4,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734763139,4.58637321,2542.6,2542.4,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734763340,4.53278275,2542.5,2542.4,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734763543,0.35427,2542.6,2542.4,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734764043,4.53278275,2542.5,2542.4,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734765340,4.88706275,2542.5,2542.4,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734765540,4.53278275,2542.5,2542.4,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734765748,4.50038514,2542.6,2542.4,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734765944,0.35428,2542.6,2542.4,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734766146,0.6493,2542.5,2542.4,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734766358,4.84668561,2542.5,2542.4,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729734767550,4.84668561,2542.5,2542.4,0.47740312]
["bitfinex-derivatives","ETHF0:USTF0",1729734768645,5.20096561,2542.5,2542.4,0.12312312]
["bitfinex-derivatives","ETHF0:USTF0",1729734770050,5.20096561,2542.5,2542.4,0.47741331]
["bitfinex-derivatives","ETHF0:USTF0",1729734770252,4.84668561,2542.5,2542.4,1.61217809]
["bitfinex-derivatives","ETHF0:USTF0",1729734770752,5.20096561,2542.5,2542.4,1.61217809]
["bitfinex-derivatives","ETHF0:USTF0",1729734771545,4.84668561,2542.5,2542.4,1.61217809]
["bitfinex-derivatives","ETHF0:USTF0",1729734772045,4.19738561,2542.5,2542.4,1.61217809]
["bitfinex-derivatives","ETHF0:USTF0",1729734772245,4.19738561,2542.5,2542.4,4.69685478]
["bitfinex-derivatives","ETHF0:USTF0",1729734772452,1.3106,2542.9,2542.4,4.69685478]
["bitfinex-derivatives","ETHF0:USTF0",1729734772453,0.6398,2542.9,2542.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729734772648,1.2523,2542.9,2542.8,1.48900478]
["bitfinex-derivatives","ETHF0:USTF0",1729734772849,5.79580457,2542.9,2542.8,1.48900478]
["bitfinex-derivatives","ETHF0:USTF0",1729734773248,5.79580457,2542.9,2542.8,1.61210878]
["bitfinex-derivatives","ETHF0:USTF0",1729734773845,6.15002457,2542.9,2542.8,1.61210878]
["bitfinex-derivatives","ETHF0:USTF0",1729734774156,6.15002457,2542.9,2542.8,0.47734478]
["bitfinex-derivatives","ETHF0:USTF0",1729734774340,7.28478935,2542.9,2542.8,0.12310478]
["bitfinex-derivatives","ETHF0:USTF0",1729734774545,6.93056935,2542.9,2542.8,0.12310478]
["bitfinex-derivatives","ETHF0:USTF0",1729734774747,5.79580457,2542.9,2542.8,0.47734478]
["bitfinex-derivatives","ETHF0:USTF0",1729734776251,5.15600457,2542.9,2542.8,1.61210956]
["bitfinex-derivatives","ETHF0:USTF0",1729734777156,6.64498935,2542.9,2542.8,0.47734478]
["bitfinex-derivatives","ETHF0:USTF0",1729734777344,5.15600457,2542.9,2542.8,0.47734478]
["bitfinex-derivatives","ETHF0:USTF0",1729734777744,5.15600457,2542.9,2542.8,1.61210903]
["bitfinex-derivatives","ETHF0:USTF0",1729734778452,5.51022457,2542.9,2542.8,1.61210903]
["bitfinex-derivatives","ETHF0:USTF0",1729734778757,5.51022457,2542.9,2542.8,2.22763134]
["bitfinex-derivatives","ETHF0:USTF0",1729734778949,5.51022457,2542.9,2542.8,1.61210903]
["bitfinex-derivatives","ETHF0:USTF0",1729734779252,5.51022457,2542.9,2542.8,2.22763366]
["bitfinex-derivatives","ETHF0:USTF0",1729734779452,5.51022457,2542.9,2542.8,1.61210903]
["bitfinex-derivatives","ETHF0:USTF0",1729734779848,5.15600457,2542.9,2542.8,1.61210903]
["bitfinex-derivatives","ETHF0:USTF0",1729734781057,5.15600457,2542.9,2542.8,1.6121085]
["bitfinex-derivatives","ETHF0:USTF0",1729734781257,5.15600457,2542.9,2542.8,1.48900478]
["bitfinex-derivatives","ETHF0:USTF0",1729734781548,5.15600457,2542.9,2542.8,0.47734379]
["bitfinex-derivatives","ETHF0:USTF0",1729734781549,6.64498935,2542.9,2542.8,0.47734379]
["bitfinex-derivatives","ETHF0:USTF0",1729734782145,6.64498935,2542.9,2542.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729734782755,0.35424,2542.8,2542.7,2.12061478]
["bitfinex-derivatives","ETHF0:USTF0",1729734782949,6.29076935,2542.9,2542.7,1.76636478]
["bitfinex-derivatives","ETHF0:USTF0",1729734783145,4.11525798,2542.8,2542.7,2.12061478]
["bitfinex-derivatives","ETHF0:USTF0",1729734785252,0.35419,2543.2,2542.7,6.83392956]
["bitfinex-derivatives","ETHF0:USTF0",1729734785454,0.35419,2543.2,2543.1,1.48895478]
["bitfinex-derivatives","ETHF0:USTF0",1729734785759,4.52401968,2543.2,2543.1,1.48895478]
["bitfinex-derivatives","ETHF0:USTF0",1729734787050,4.16982968,2543.2,2543.1,1.48895478]
["bitfinex-derivatives","ETHF0:USTF0",1729734787251,4.16982968,2543.2,2543.1,5.42095478]
["bitfinex-derivatives","ETHF0:USTF0",1729734787446,3.2078,2543.5,2543.1,5.42095478]
["bitfinex-derivatives","ETHF0:USTF0",1729734787447,3.8566,2543.5,2543.4,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729734787659,3.8566,2543.5,2543.4,1.13476478]
["bitfinex-derivatives","ETHF0:USTF0",1729734787660,4.21074,2543.5,2543.4,1.13476478]
["bitfinex-derivatives","ETHF0:USTF0",1729734787862,8.68953016,2543.5,2543.4,1.13476478]
["bitfinex-derivatives","ETHF0:USTF0",1729734788552,9.47015494,2543.5,2543.4,1.48891478]
["bitfinex-derivatives","ETHF0:USTF0",1729734788976,9.82429494,2543.5,2543.4,1.13476478]
["bitfinex-derivatives","ETHF0:USTF0",1729734789351,8.33539016,2543.5,2543.4,1.48891478]
["bitfinex-derivatives","ETHF0:USTF0",1729734789960,7.68659016,2543.5,2543.4,1.48891478]
["bitfinex-derivatives","ETHF0:USTF0",1729734790557,4.47879016,2543.5,2543.4,1.48891478]
["bitfinex-derivatives","ETHF0:USTF0",1729734792168,3.2078,2544.1,2543.4,7.15252956]
["bitfinex-derivatives","ETHF0:USTF0",1729734792361,3.2078,2544.1,2544.0,1.48883478]
["bitfinex-derivatives","ETHF0:USTF0",1729734792764,3.2078,2544.1,2544.0,5.41923478]
["bitfinex-derivatives","ETHF0:USTF0",1729734793060,3.2078,2544.4,2544.3,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729734793262,3.2078,2544.4,2544.3,1.48879478]
["bitfinex-derivatives","ETHF0:USTF0",1729734793562,7.72138303,2544.4,2544.3,1.48879478]
["bitfinex-derivatives","ETHF0:USTF0",1729734793955,4.51358303,2544.4,2544.3,1.48879478]
["bitfinex-derivatives","ETHF0:USTF0",1729734794150,4.51358303,2544.4,2544.3,5.41919478]
["bitfinex-derivatives","ETHF0:USTF0",1729734794458,0.6136,2544.7,2544.6,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729734794854,4.82828428,2544.7,2544.6,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729734795058,4.82828428,2544.7,2544.5,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729734795363,4.82828428,2544.7,2544.6,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729734795661,4.82828428,2544.7,2544.6,2.81054914]
["bitfinex-derivatives","ETHF0:USTF0",1729734795857,0.6391,2544.9,2544.7,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729734796059,0.6391,2544.9,2544.6,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734796257,4.47110917,2544.8,2544.7,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729734796850,4.47110917,2544.8,2544.6,2.81053914]
["bitfinex-derivatives","ETHF0:USTF0",1729734797462,4.47110917,2544.8,2544.6,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734797764,4.47110917,2544.8,2544.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1729734797765,4.47110917,2544.8,2544.3,7.30447914]
["bitfinex-derivatives","ETHF0:USTF0",1729734798060,4.47110917,2544.8,2544.3,8.25547914]
["bitfinex-derivatives","ETHF0:USTF0",1729734798061,0.35398,2544.7,2544.3,8.25547914]
["bitfinex-derivatives","ETHF0:USTF0",1729734798260,0.6122,2544.7,2544.3,8.25547914]
["bitfinex-derivatives","ETHF0:USTF0",1729734798470,0.35401,2544.4,2544.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729734798760,0.354,2544.5,2544.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729734798962,0.647,2544.5,2544.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729734799162,4.54648419,2544.4,2544.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729734799355,4.54648419,2544.4,2544.2,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1729734799761,4.54648419,2544.4,2544.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1729734799963,4.54648419,2544.4,2544.2,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1729734800660,4.90050419,2544.4,2544.2,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729734800860,4.90050419,2544.4,2544.1,3.40755914]
["bitfinex-derivatives","ETHF0:USTF0",1729734800861,4.54648419,2544.4,2544.1,3.40755914]
["bitfinex-derivatives","ETHF0:USTF0",1729734801067,4.90050419,2544.4,2544.2,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729734801264,4.54648419,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734801464,0.35403,2544.3,2544.0,4.51286]
["bitfinex-derivatives","ETHF0:USTF0",1729734801772,4.89360717,2544.2,2544.0,3.56186]
["bitfinex-derivatives","ETHF0:USTF0",1729734801962,4.89360717,2544.2,2544.0,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729734802264,0.6075,2544.1,2544.0,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729734802458,4.75436093,2544.1,2543.9,2.81063914]
["bitfinex-derivatives","ETHF0:USTF0",1729734802657,4.75436093,2544.1,2543.9,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729734802658,0.6075,2544.1,2543.9,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729734802864,4.14686093,2544.0,2543.9,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729734803669,4.14686093,2544.0,2543.9,2.81063914]
["bitfinex-derivatives","ETHF0:USTF0",1729734805367,0.98182,2544.4,2544.0,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1729734805554,0.98182,2544.4,2544.2,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729734805555,1.60542,2544.4,2544.2,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729734805759,4.23762231,2544.3,2544.2,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729734805954,4.23762231,2544.3,2544.1,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734805955,0.6236,2544.4,2544.1,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734806155,0.6236,2544.4,2544.3,2.81058914]
["bitfinex-derivatives","ETHF0:USTF0",1729734806364,0.6236,2544.4,2544.3,6.01838914]
["bitfinex-derivatives","ETHF0:USTF0",1729734806567,0.99668,2544.7,2544.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1729734806763,1.262,2544.7,2544.6,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729734807163,5.75462656,2544.7,2544.6,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729734807470,5.11192656,2544.7,2544.5,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734807664,5.75462656,2544.7,2544.5,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734807869,5.75462656,2544.7,2544.6,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729734810178,0.6193,2544.7,2544.6,4.28359]
["bitfinex-derivatives","ETHF0:USTF0",1729734811366,0.35395,2544.9,2544.7,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729734811569,0.6706,2544.8,2544.6,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729734811776,5.07165143,2544.8,2544.7,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729734813167,5.07165143,2544.8,2544.5,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734813472,5.07165143,2544.8,2544.7,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729734813775,5.42561143,2544.8,2544.6,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729734813985,5.73935143,2544.8,2544.7,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729734814472,5.07165143,2544.8,2544.7,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729734816673,5.42561143,2544.8,2544.6,2.81053914]
["bitfinex-derivatives","ETHF0:USTF0",1729734816878,5.07165143,2544.8,2544.7,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729734819377,3.2078,2545.4,2545.3,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729734819576,3.2078,2545.4,2545.3,2.81044914]
["bitfinex-derivatives","ETHF0:USTF0",1729734819773,1.2634,2545.6,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729734819970,1.2634,2545.6,2545.1,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734820176,4.70677408,2545.5,2545.3,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729734820375,4.70677408,2545.5,2545.1,3.44655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734820376,4.35290408,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729734821368,3.56164,2545.7,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729734821369,3.2078,2545.7,2545.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729734821674,3.2078,2545.7,2545.6,2.81040914]
["bitfinex-derivatives","ETHF0:USTF0",1729734823178,3.2078,2546.0,2545.6,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734823391,3.2078,2546.0,2545.8,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729734823595,4.47895212,2545.9,2545.8,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729734824176,4.47895212,2545.9,2545.8,2.81036914]
["bitfinex-derivatives","ETHF0:USTF0",1729734825772,4.47895212,2545.9,2545.6,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734826000,4.48221093,2546.0,2545.6,3.44655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734826180,0.3538,2546.0,2545.7,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729734826580,4.57102549,2545.9,2545.7,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729734826985,0.35381,2545.9,2545.7,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729734827181,4.21721549,2545.8,2545.7,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729734827589,4.13868713,2545.9,2545.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729734827881,0.99058,2546.1,2545.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729734827882,0.6368,2546.1,2545.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729734828102,4.13868713,2545.9,2545.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729734828479,0.99059,2546.1,2545.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729734828880,4.1523926,2545.9,2545.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729734829086,4.1523926,2545.9,2545.6,5.66435914]
["bitfinex-derivatives","ETHF0:USTF0",1729734829087,4.5061926,2546.0,2545.7,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729734829381,4.5061926,2546.0,2545.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729734829382,0.3538,2546.0,2545.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729734829573,4.12257369,2545.9,2545.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729734830214,4.12257369,2546.0,2545.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729734830473,0.99058,2546.1,2545.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729734830679,4.2813819,2546.0,2545.6,5.66435914]
["bitfinex-derivatives","ETHF0:USTF0",1729734830880,4.2813819,2546.0,2545.8,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729734831086,4.2813819,2546.0,2545.9,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729734831885,4.2813819,2546.0,2545.8,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729734832081,4.2813819,2546.0,2545.6,5.66435914]
["bitfinex-derivatives","ETHF0:USTF0",1729734832289,4.6351719,2546.0,2545.8,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729734832685,4.2813819,2546.0,2545.9,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729734832992,0.35382,2545.9,2545.7,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729734833281,4.22541615,2545.8,2545.7,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729734833875,4.88621615,2545.8,2545.7,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729734834087,4.22541615,2545.8,2545.7,4.28183]
["bitfinex-derivatives","ETHF0:USTF0",1729734834380,3.2078,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729734835778,7.45422423,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729734839786,3.2078,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729734841584,4.5408,2546.3,2546.2,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729734841984,3.8686,2546.3,2546.2,2.81031914]
["bitfinex-derivatives","ETHF0:USTF0",1729734842284,0.95869,2546.8,2546.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729734842485,0.4783,2546.7,2546.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729734842989,4.96532343,2546.7,2546.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729734843188,3.2078,2546.9,2546.5,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734843389,3.2078,2546.9,2546.8,2.81023914]
["bitfinex-derivatives","ETHF0:USTF0",1729734843583,3.2078,2547.2,2547.1,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729734843992,7.31182896,2547.2,2547.1,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729734845029,7.31182896,2547.2,2547.1,4.27924]
["bitfinex-derivatives","ETHF0:USTF0",1729734845197,3.2078,2547.2,2547.1,4.27924]
["bitfinex-derivatives","ETHF0:USTF0",1729734846086,3.2078,2547.5,2547.1,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1729734846288,0.35352,2548.0,2547.7,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729734846498,0.35352,2548.0,2547.9,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734846689,0.4494,2548.2,2547.9,2.81007914]
["bitfinex-derivatives","ETHF0:USTF0",1729734847087,4.41734266,2548.1,2547.9,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734847295,4.41734266,2548.1,2548.0,3.56131]
["bitfinex-derivatives","ETHF0:USTF0",1729734848000,3.2078,2548.6,2548.0,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729734848197,3.2078,2548.6,2548.4,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734848198,3.56124,2548.6,2548.4,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734848500,4.31612817,2548.5,2548.2,3.48155914]
["bitfinex-derivatives","ETHF0:USTF0",1729734848798,4.66957817,2548.5,2548.2,3.48155914]
["bitfinex-derivatives","ETHF0:USTF0",1729734849188,4.31612817,2548.5,2548.2,3.83503914]
["bitfinex-derivatives","ETHF0:USTF0",1729734849388,4.31612817,2548.5,2548.3,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729734849628,4.31612817,2548.5,2548.2,3.83503914]
["bitfinex-derivatives","ETHF0:USTF0",1729734849792,4.31612817,2548.5,2548.2,3.48155914]
["bitfinex-derivatives","ETHF0:USTF0",1729734849991,4.66957817,2548.5,2548.2,3.48155914]
["bitfinex-derivatives","ETHF0:USTF0",1729734850198,4.31612817,2548.5,2548.2,3.83503914]
["bitfinex-derivatives","ETHF0:USTF0",1729734850515,4.31612817,2548.5,2548.3,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729734850795,4.66957817,2548.5,2548.2,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734851191,0.35346,2548.4,2548.2,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734851499,0.572,2548.3,2548.2,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734853802,0.572,2548.3,2548.2,2.81004914]
["bitfinex-derivatives","ETHF0:USTF0",1729734854097,0.572,2548.3,2548.2,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734854297,0.92547,2548.3,2548.2,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734854500,0.92547,2548.3,2548.0,3.56131]
["bitfinex-derivatives","ETHF0:USTF0",1729734854501,0.3535,2548.1,2548.0,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734855300,0.4769,2548.2,2548.0,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734855301,0.83039,2548.2,2548.0,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734855804,4.13890673,2548.1,2548.0,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734857901,4.49240673,2548.1,2548.0,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734858092,8.06370673,2548.1,2547.8,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734858289,0.35353,2548.0,2547.8,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734858703,1.0905,2548.2,2547.8,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734858704,4.24431586,2547.9,2547.8,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734858898,4.24431586,2547.9,2547.8,2.81009914]
["bitfinex-derivatives","ETHF0:USTF0",1729734859104,4.59782586,2548.0,2547.8,2.81009914]
["bitfinex-derivatives","ETHF0:USTF0",1729734859401,0.35351,2548.0,2547.8,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734859599,4.51564448,2547.9,2547.8,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734860898,4.51564448,2547.9,2547.8,2.81009914]
["bitfinex-derivatives","ETHF0:USTF0",1729734861107,4.47316759,2548.1,2547.9,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729734861294,1.444,2548.2,2547.9,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729734861695,4.1756021,2548.1,2547.9,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729734861895,4.1756021,2548.1,2547.8,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734862093,4.1756021,2548.1,2548.0,2.81006914]
["bitfinex-derivatives","ETHF0:USTF0",1729734862692,0.4769,2548.2,2548.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729734863202,3.7902,2548.6,2548.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729734863203,3.2078,2548.6,2548.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729734863402,3.2078,2548.6,2548.0,3.03105914]
["bitfinex-derivatives","ETHF0:USTF0",1729734863403,3.56124,2548.6,2548.4,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729734863600,4.12382982,2548.5,2548.4,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729734863798,4.12382982,2548.5,2548.3,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729734863994,4.12382982,2548.5,2548.2,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734864199,4.12382982,2548.5,2548.4,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729734864403,1.3994,2548.9,2548.6,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729734864593,1.3994,2548.9,2548.6,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734864594,1.046,2548.9,2548.6,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734864797,4.50836479,2548.8,2548.6,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734865098,4.50836479,2548.8,2548.7,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729734865306,4.57336552,2548.8,2548.7,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729734866104,4.50836479,2548.8,2548.7,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729734866460,4.50836479,2548.8,2548.6,2.80997914]
["bitfinex-derivatives","ETHF0:USTF0",1729734868203,0.35339,2548.9,2548.7,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729734868395,1.25799,2548.9,2548.7,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729734868701,1.25799,2548.9,2548.8,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734871302,5.35582248,2548.9,2548.8,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734872902,5.35582248,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734872903,8.92563248,2548.9,2548.3,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734873100,3.2078,2548.7,2548.3,3.54855914]
["bitfinex-derivatives","ETHF0:USTF0",1729734873306,0.35343,2548.6,2548.5,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734873609,4.57638923,2548.6,2548.5,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734873820,0.35343,2548.6,2548.5,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734874010,4.57638923,2548.6,2548.5,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734875116,4.22295923,2548.6,2548.5,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734875305,0.35343,2548.6,2548.5,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734876408,0.35346,2548.4,2548.3,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734876713,0.35345,2548.5,2548.3,2.81002914]
["bitfinex-derivatives","ETHF0:USTF0",1729734876913,8.24205286,2548.4,2547.9,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734877414,4.87729587,2548.3,2548.1,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729734877815,4.52382587,2548.3,2547.9,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734878206,4.87730587,2548.3,2548.1,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729734878421,4.87730587,2548.3,2548.1,2.81004914]
["bitfinex-derivatives","ETHF0:USTF0",1729734878810,4.52382587,2548.3,2548.1,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734879118,4.48247,2548.4,2548.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729734879415,0.35347,2548.3,2548.1,2.81004914]
["bitfinex-derivatives","ETHF0:USTF0",1729734880161,0.9212,2548.4,2548.1,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734880307,0.9212,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734880308,0.35349,2548.2,2548.0,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729734880505,4.13096063,2548.3,2547.9,3.61055914]
["bitfinex-derivatives","ETHF0:USTF0",1729734880705,4.13096063,2548.3,2548.1,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734880914,4.48444063,2548.3,2548.1,2.81004914]
["bitfinex-derivatives","ETHF0:USTF0",1729734882299,4.48444063,2548.3,2548.1,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734882415,4.48444063,2548.3,2548.1,2.81004914]
["bitfinex-derivatives","ETHF0:USTF0",1729734883621,4.48444063,2548.3,2548.1,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734883622,0.35349,2548.2,2548.1,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734883813,0.35351,2548.1,2547.8,5.66435914]
["bitfinex-derivatives","ETHF0:USTF0",1729734884017,0.82701,2548.0,2547.8,6.01788914]
["bitfinex-derivatives","ETHF0:USTF0",1729734884315,0.4744,2547.9,2547.8,6.01788914]
["bitfinex-derivatives","ETHF0:USTF0",1729734884719,0.4744,2547.9,2547.8,9.94268914]
["bitfinex-derivatives","ETHF0:USTF0",1729734886125,0.4744,2547.9,2547.8,6.01788914]
["bitfinex-derivatives","ETHF0:USTF0",1729734886417,0.82793,2547.9,2547.8,5.66435914]
["bitfinex-derivatives","ETHF0:USTF0",1729734886719,0.4744,2547.9,2547.8,6.01789914]
["bitfinex-derivatives","ETHF0:USTF0",1729734887324,0.82793,2547.9,2547.8,6.01789914]
["bitfinex-derivatives","ETHF0:USTF0",1729734887557,0.4744,2547.9,2547.8,6.01789914]
["bitfinex-derivatives","ETHF0:USTF0",1729734887730,0.4744,2547.9,2547.8,3.56134]
["bitfinex-derivatives","ETHF0:USTF0",1729734888425,0.539487,2547.9,2547.8,3.56134]
["bitfinex-derivatives","ETHF0:USTF0",1729734888628,0.539487,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734888629,0.893017,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734888826,0.539487,2547.9,2547.8,3.56134]
["bitfinex-derivatives","ETHF0:USTF0",1729734889831,0.893017,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734890128,9.34756025,2547.9,2547.7,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729734890334,5.35767325,2547.9,2547.7,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729734890632,0.35356,2547.7,2547.5,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729734890935,0.35356,2547.7,2547.4,2.81014914]
["bitfinex-derivatives","ETHF0:USTF0",1729734890936,4.90055716,2547.6,2547.4,2.81014914]
["bitfinex-derivatives","ETHF0:USTF0",1729734891230,4.90055716,2547.6,2547.4,2.81015914]
["bitfinex-derivatives","ETHF0:USTF0",1729734891231,0.06507879,2547.5,2547.4,2.81015914]
["bitfinex-derivatives","ETHF0:USTF0",1729734892135,0.06507879,2547.5,2547.2,4.40416914]
["bitfinex-derivatives","ETHF0:USTF0",1729734892436,0.06507879,2547.5,2547.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729734892437,0.41865879,2547.5,2547.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729734892739,4.83547837,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734892740,0.53397879,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734892946,0.53397879,2547.4,2547.1,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1729734892947,0.41869879,2547.3,2547.1,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1729734893237,0.06507879,2547.2,2547.1,3.56144]
["bitfinex-derivatives","ETHF0:USTF0",1729734893534,4.80771611,2547.2,2547.1,3.56144]
["bitfinex-derivatives","ETHF0:USTF0",1729734893734,4.8727949,2547.2,2547.1,3.56144]
["bitfinex-derivatives","ETHF0:USTF0",1729734894322,4.8727949,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734894528,5.2264149,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734895229,5.2264149,2547.2,2547.0,2.81020914]
["bitfinex-derivatives","ETHF0:USTF0",1729734895431,0.06507879,2547.1,2547.0,2.81020914]
["bitfinex-derivatives","ETHF0:USTF0",1729734895633,0.41871879,2547.1,2546.9,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729734895840,0.06507879,2547.0,2546.8,5.66435914]
["bitfinex-derivatives","ETHF0:USTF0",1729734896135,0.06507879,2547.0,2546.9,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729734896525,0.35365,2547.1,2546.9,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729734896929,4.2028468,2547.0,2546.9,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729734898434,4.5564968,2547.0,2546.8,6.01802914]
["bitfinex-derivatives","ETHF0:USTF0",1729734898839,4.2028468,2547.0,2546.8,5.66435914]
["bitfinex-derivatives","ETHF0:USTF0",1729734899169,4.2028468,2547.0,2546.9,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729734900541,3.2078,2547.6,2546.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1729734900841,27.6,2553.3,2547.4,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734900842,4.1169722,2547.5,2547.4,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734901039,4.1169722,2547.5,2547.4,6.73575914]
["bitfinex-derivatives","ETHF0:USTF0",1729734901287,4.5903,2548.0,2547.7,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729734901432,4.94382,2548.0,2547.8,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729734901631,4.94382,2548.0,2547.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1729734901632,4.20559491,2547.8,2547.7,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729734901828,4.20559491,2547.9,2547.7,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729734902045,4.20559491,2547.9,2547.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1729734902046,4.94382,2548.0,2547.8,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729734902247,4.20559491,2547.9,2547.8,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729734906565,0.9115,2548.0,2547.9,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729734906941,0.9115,2548.0,2547.8,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729734907137,0.9115,2548.0,2547.7,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729734907138,5.36297995,2548.0,2547.7,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729734907342,0.4741,2547.9,2547.7,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729734907544,0.35354,2547.8,2547.6,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729734907743,4.153712,2547.8,2547.4,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734908048,4.507262,2547.8,2547.5,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729734908540,4.507262,2547.8,2547.4,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734908845,4.507262,2547.8,2547.2,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729734908846,0.35357,2547.6,2547.2,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729734909035,0.9249,2547.5,2547.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1729734909346,5.03987943,2547.5,2547.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729734909544,0.9249,2547.5,2547.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729734909739,4.2662449,2547.4,2547.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729734912650,4.2662449,2547.4,2547.0,2.45655914]
["bitfinex-derivatives","ETHF0:USTF0",1729734912898,4.2662449,2547.4,2546.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1729734912899,0.4436,2547.3,2546.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1729734913152,0.4436,2547.3,2547.2,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729734913455,4.65441115,2547.3,2547.2,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729734915551,4.65441115,2547.3,2547.1,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729734915947,5.00802115,2547.3,2546.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729734916146,0.35363,2547.2,2547.0,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729734916447,4.19879116,2547.1,2547.0,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729734918245,4.19879116,2547.1,2546.7,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729734918246,0.35367,2546.9,2546.7,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729734918444,0.4783,2546.8,2546.2,6.11235914]
["bitfinex-derivatives","ETHF0:USTF0",1729734918645,4.62004662,2546.8,2546.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729734918842,4.97372662,2546.8,2546.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729734919844,4.62004662,2546.8,2546.2,6.11235914]
["bitfinex-derivatives","ETHF0:USTF0",1729734920049,4.62004662,2546.8,2546.6,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729734920050,4.97373662,2546.8,2546.6,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729734922376,4.97373662,2546.8,2546.5,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729734922553,4.62004662,2546.8,2546.7,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729734928858,4.62004662,2546.8,2546.3,0.88438]
["bitfinex-derivatives","ETHF0:USTF0",1729734929055,4.62004662,2546.8,2546.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729734929453,4.97373662,2546.8,2546.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729734929649,4.62004662,2546.8,2546.2,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729734929854,0.3537,2546.7,2546.6,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729734930353,4.56428164,2546.7,2546.2,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729734930555,0.4693,2546.6,2546.5,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729734934759,0.35372,2546.5,2546.3,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729734935064,0.4693,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734935259,0.82303,2546.5,2546.3,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729734935460,4.55782644,2546.4,2546.3,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729734938064,8.83877644,2546.4,2546.2,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729734938271,0.4794,2546.3,2546.2,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729734938662,4.79265174,2546.3,2546.2,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729734943164,4.31325174,2546.3,2546.2,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729734943670,0.4693,2546.5,2546.4,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729734944067,4.9953318,2546.5,2546.4,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729734950374,6.12831901,2546.5,2546.4,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729734953872,4.9953318,2546.5,2546.4,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729734954376,4.5260318,2546.5,2546.4,1.48672721]
["bitfinex-derivatives","ETHF0:USTF0",1729734955474,4.5260318,2546.5,2546.4,1.60964375]
["bitfinex-derivatives","ETHF0:USTF0",1729734956765,4.5260318,2546.5,2546.4,1.48672721]
["bitfinex-derivatives","ETHF0:USTF0",1729734956964,4.5260318,2546.5,2546.4,1.73256317]
["bitfinex-derivatives","ETHF0:USTF0",1729734957770,3.9272,2546.4,2545.2,1.07731282]
["bitfinex-derivatives","ETHF0:USTF0",1729734957975,3.2078,2545.9,2545.8,1.48680721]
["bitfinex-derivatives","ETHF0:USTF0",1729734958227,3.2078,2546.2,2545.8,1.48679721]
["bitfinex-derivatives","ETHF0:USTF0",1729734958386,3.2078,2546.2,2545.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729734958387,4.34078721,2546.2,2545.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729734958678,1.13298721,2546.0,2545.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729734958882,3.2078,2546.6,2546.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1729734959073,1.13298721,2546.7,2546.4,1.13298721]
["bitfinex-derivatives","ETHF0:USTF0",1729734959372,5.65482112,2546.6,2546.5,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729734959577,1.13298721,2546.6,2546.5,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729734959777,5.39207717,2546.6,2546.5,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729734959978,5.39207717,2546.6,2546.4,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1729734960173,5.39207717,2546.6,2546.3,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729734960174,1.13298721,2546.5,2546.3,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729734960412,4.25908996,2546.6,2546.3,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729734960568,2.80848955,2546.8,2546.3,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729734960766,4.13012814,2546.7,2546.3,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729734960968,0.82289,2546.7,2546.3,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729734961373,4.59932814,2546.7,2546.4,0.96833168]
["bitfinex-derivatives","ETHF0:USTF0",1729734961580,4.59932814,2546.7,2546.4,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729734962272,4.59932814,2546.7,2546.4,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729734963174,4.59932814,2546.7,2546.3,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729734963175,4.95301814,2546.7,2546.3,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729734963369,4.59932814,2546.7,2546.4,0.81127926]
["bitfinex-derivatives","ETHF0:USTF0",1729734963585,4.59932814,2546.7,2546.5,0.6146055]
["bitfinex-derivatives","ETHF0:USTF0",1729734963877,4.59932814,2546.7,2546.3,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729734964071,4.59932814,2546.7,2546.4,0.81128223]
["bitfinex-derivatives","ETHF0:USTF0",1729734964377,4.59932814,2546.7,2546.5,0.61460775]
["bitfinex-derivatives","ETHF0:USTF0",1729734964573,4.59932814,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734964775,3.2078,2546.9,2546.4,1.79461345]
["bitfinex-derivatives","ETHF0:USTF0",1729734964980,3.56143,2547.2,2546.9,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729734965275,3.56143,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734965276,7.41001388,2547.2,2547.0,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1729734965473,0.4591,2547.1,2547.0,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1729734966272,0.4591,2547.1,2547.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729734966674,0.4591,2547.1,2547.0,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1729734967808,0.4591,2547.1,2547.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729734967979,0.4591,2547.1,2547.0,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1729734969477,3.2078,2547.5,2547.0,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729734969674,3.2078,2547.5,2547.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729734969883,3.2078,2547.5,2547.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729734970081,3.2078,2547.5,2547.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729734970380,3.2078,2547.5,2547.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729734970784,3.2078,2547.5,2547.4,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1729734971384,3.2078,2547.5,2547.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729734972090,3.2078,2547.5,2547.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729734972386,0.3536,2547.4,2547.2,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729734972589,0.3536,2547.4,2547.1,4.03223]
["bitfinex-derivatives","ETHF0:USTF0",1729734972886,0.4369,2547.3,2547.1,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1729734973382,0.4369,2547.3,2547.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1729734973581,0.4369,2547.3,2547.1,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729734973786,0.4369,2547.3,2547.2,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729734974191,0.4369,2547.3,2547.2,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1729734974693,0.4369,2547.3,2547.2,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729734975192,0.4369,2547.3,2547.2,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1729734975378,0.4369,2547.3,2547.2,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729734976730,0.4369,2547.3,2547.1,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1729734976731,0.4369,2547.3,2547.1,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1729734976876,0.4369,2547.3,2547.0,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1729734977086,0.79052,2547.3,2547.1,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729734977785,0.4369,2547.3,2547.2,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729734979484,3.2078,2547.4,2547.3,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729734980187,7.68489789,2547.4,2547.2,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729734980383,7.68489789,2547.4,2547.3,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729734980984,2.45479955,2547.5,2547.3,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729734981388,1.26178,2547.6,2547.5,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729734981389,0.9082,2547.6,2547.5,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729734981816,5.29303046,2547.6,2547.4,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729734981989,5.64660046,2547.6,2547.4,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729734982399,1.13269794,2547.5,2547.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729734982604,1.13269794,2547.4,2547.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729734983101,1.13269794,2547.4,2547.3,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729734983793,1.13269794,2547.4,2547.2,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729734983985,1.13269794,2547.3,2547.2,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729734984694,1.13269794,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729734984888,2.06689794,2547.2,2547.1,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729734986102,0.9342,2547.2,2547.1,1.48633794]
["bitfinex-derivatives","ETHF0:USTF0",1729734986599,2.06689794,2547.2,2547.1,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729734987193,1.60519794,2547.2,2547.1,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729734988707,0.4725,2547.2,2547.1,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729734988906,0.4725,2547.2,2547.1,1.48633794]
["bitfinex-derivatives","ETHF0:USTF0",1729734989304,0.4725,2547.2,2547.1,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729734990409,1.60519794,2547.2,2547.1,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729734990750,1.95882794,2547.2,2547.0,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729734991008,0.4265,2547.1,2547.0,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729734991507,1.91283794,2547.1,2546.9,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1729734991707,1.91283794,2547.1,2546.5,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729734991708,1.13269794,2547.0,2546.5,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729734991907,1.56669794,2547.0,2546.9,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729734992212,0.4725,2547.2,2546.9,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729734992509,0.4725,2547.2,2547.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1729734992704,1.60519794,2547.2,2547.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1729734993311,0.4725,2547.2,2547.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1729734995313,1.60519794,2547.2,2547.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1729734996139,0.4725,2547.2,2547.1,1.54513794]
["bitfinex-derivatives","ETHF0:USTF0",1729734996621,0.4725,2547.2,2547.1,1.48633794]
["bitfinex-derivatives","ETHF0:USTF0",1729735003119,0.4725,2547.2,2547.1,1.90183794]
["bitfinex-derivatives","ETHF0:USTF0",1729735005918,0.4725,2547.2,2547.1,1.48633794]
["bitfinex-derivatives","ETHF0:USTF0",1729735006221,0.4725,2547.2,2547.1,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729735006633,5.85561284,2547.2,2547.1,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729735009838,9.78121284,2547.2,2546.8,4.78459794]
["bitfinex-derivatives","ETHF0:USTF0",1729735010024,0.871,2547.1,2547.0,1.48634794]
["bitfinex-derivatives","ETHF0:USTF0",1729735012027,2.00369794,2547.1,2547.0,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729735012330,6.35234294,2547.1,2547.0,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729735012633,6.35234294,2547.1,2546.9,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729735012827,1.13269794,2547.0,2546.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729735013129,1.13269794,2547.0,2546.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729735013130,5.34759403,2546.9,2546.5,4.34049794]
["bitfinex-derivatives","ETHF0:USTF0",1729735013326,5.70126403,2546.9,2546.7,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729735013524,0.4521,2546.8,2546.7,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729735013928,4.67092678,2546.8,2546.7,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729735014827,6.15731472,2546.8,2546.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729735015060,0.8982,2546.7,2546.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729735015529,0.8982,2546.7,2546.6,1.48639794]
["bitfinex-derivatives","ETHF0:USTF0",1729735019028,2.38459794,2546.7,2546.4,1.94172794]
["bitfinex-derivatives","ETHF0:USTF0",1729735019279,1.13269794,2546.5,2546.4,1.94172794]
["bitfinex-derivatives","ETHF0:USTF0",1729735019634,1.13269794,2546.6,2546.5,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729735019931,5.56602884,2546.6,2546.5,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729735020229,5.56602884,2546.6,2546.4,1.58799794]
["bitfinex-derivatives","ETHF0:USTF0",1729735020427,5.56602884,2546.6,2546.4,1.94172794]
["bitfinex-derivatives","ETHF0:USTF0",1729735020726,5.56602884,2546.6,2546.4,1.58799794]
["bitfinex-derivatives","ETHF0:USTF0",1729735020931,1.13269794,2546.5,2546.4,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1729735021427,1.13269794,2546.6,2546.4,1.48642794]
["bitfinex-derivatives","ETHF0:USTF0",1729735021829,1.13269794,2546.5,2546.3,4.69423794]
["bitfinex-derivatives","ETHF0:USTF0",1729735022224,0.4251,2546.4,2546.3,4.69423794]
["bitfinex-derivatives","ETHF0:USTF0",1729735023235,0.4251,2546.4,2546.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729735023236,5.77056126,2546.4,2546.2,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729735023534,2.04219794,2546.3,2546.2,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729735023926,2.04219794,2546.3,2545.8,1.57509794]
["bitfinex-derivatives","ETHF0:USTF0",1729735023927,6.28800559,2546.3,2545.8,1.57509794]
["bitfinex-derivatives","ETHF0:USTF0",1729735024125,1.13269794,2546.0,2545.9,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729735024834,1.55779794,2546.0,2545.9,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729735025334,1.55779794,2546.0,2545.8,1.57509794]
["bitfinex-derivatives","ETHF0:USTF0",1729735025639,1.55779794,2546.0,2545.8,1.92890794]
["bitfinex-derivatives","ETHF0:USTF0",1729735026132,1.55779794,2546.0,2545.9,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729735027131,1.13269794,2546.5,2546.4,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1729735027432,1.13269794,2546.5,2545.9,8.26849794]
["bitfinex-derivatives","ETHF0:USTF0",1729735027433,4.61879784,2546.5,2546.3,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735027682,1.55049794,2546.4,2546.3,1.48643794]
["bitfinex-derivatives","ETHF0:USTF0",1729735028036,5.81819014,2546.4,2546.3,1.48643794]
["bitfinex-derivatives","ETHF0:USTF0",1729735031228,5.81819014,2546.4,2546.3,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729735033140,5.81819014,2546.4,2546.3,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1729735033924,6.17193014,2546.4,2546.2,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729735034125,2.01559794,2546.3,2546.2,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729735034339,2.01559794,2546.3,2545.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729735034340,0.3538,2546.0,2545.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735034631,6.11996505,2545.9,2545.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735035634,6.47377505,2545.9,2545.7,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735035827,1.13269794,2545.8,2545.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729735036034,1.13269794,2545.6,2545.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729735036336,5.33585826,2545.7,2545.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729735036539,1.13269794,2545.7,2545.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1729735036833,4.20316032,2545.6,2545.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729735037437,4.62446032,2545.6,2545.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729735037635,4.62446032,2545.6,2545.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1729735038740,4.62446032,2545.6,2545.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729735038938,4.62446032,2545.6,2545.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1729735039938,5.75715826,2545.6,2545.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1729735042940,5.75715826,2545.6,2545.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729735043444,5.75715826,2545.6,2545.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1729735051051,4.62446032,2545.6,2545.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1729735051353,5.75715826,2545.6,2545.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1729735056346,1.13269794,2545.6,2545.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1729735063653,1.13269794,2545.6,2545.5,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729735077259,1.13269794,2545.6,2545.5,0.47682612]
["bitfinex-derivatives","ETHF0:USTF0",1729735078266,1.13269794,2545.6,2545.5,1.09166846]
["bitfinex-derivatives","ETHF0:USTF0",1729735078673,1.13269794,2545.6,2545.5,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729735078991,1.13269794,2545.6,2545.5,1.0916633]
["bitfinex-derivatives","ETHF0:USTF0",1729735079149,1.13269794,2545.6,2545.5,1.09166353]
["bitfinex-derivatives","ETHF0:USTF0",1729735079348,1.13269794,2545.6,2545.5,0.47682725]
["bitfinex-derivatives","ETHF0:USTF0",1729735079559,1.13269794,2545.6,2545.5,1.09167359]
["bitfinex-derivatives","ETHF0:USTF0",1729735080357,1.13269794,2545.6,2545.5,2.27216652]
["bitfinex-derivatives","ETHF0:USTF0",1729735080655,1.13269794,2545.6,2545.5,1.28842241]
["bitfinex-derivatives","ETHF0:USTF0",1729735081457,1.13269794,2545.6,2545.5,2.27217719]
["bitfinex-derivatives","ETHF0:USTF0",1729735082458,3.2078,2546.0,2545.5,6.97981513]
["bitfinex-derivatives","ETHF0:USTF0",1729735082756,3.56159,2546.0,2545.9,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729735082964,4.34049794,2546.0,2545.9,1.28837329]
["bitfinex-derivatives","ETHF0:USTF0",1729735083209,8.8513634,2546.0,2545.9,1.0916243]
["bitfinex-derivatives","ETHF0:USTF0",1729735085863,8.8513634,2546.0,2545.9,0.47677812]
["bitfinex-derivatives","ETHF0:USTF0",1729735085864,9.2051534,2546.0,2545.9,0.47677812]
["bitfinex-derivatives","ETHF0:USTF0",1729735087422,9.2051534,2546.0,2545.9,0.47676823]
["bitfinex-derivatives","ETHF0:USTF0",1729735087566,9.2051534,2546.0,2545.9,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729735087867,12.7793634,2546.0,2545.8,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729735088165,1.58619794,2545.9,2545.8,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729735088366,1.58619794,2545.9,2545.8,1.09156334]
["bitfinex-derivatives","ETHF0:USTF0",1729735088566,6.48459182,2545.9,2545.8,0.96860183]
["bitfinex-derivatives","ETHF0:USTF0",1729735088761,6.48459182,2545.9,2545.8,0.47676836]
["bitfinex-derivatives","ETHF0:USTF0",1729735089264,6.48459182,2545.9,2545.8,0.12295836]
["bitfinex-derivatives","ETHF0:USTF0",1729735089456,10.41259182,2545.9,2545.8,0.12295836]
["bitfinex-derivatives","ETHF0:USTF0",1729735089860,10.41259182,2545.9,2545.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729735090064,5.35189388,2545.9,2545.6,0.93452512]
["bitfinex-derivatives","ETHF0:USTF0",1729735090259,5.35189388,2545.9,2545.7,0.73778389]
["bitfinex-derivatives","ETHF0:USTF0",1729735090605,5.35189388,2545.9,2545.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735090967,9.27989388,2545.9,2545.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735091470,0.35383,2545.8,2545.7,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729735091677,1.13269794,2545.8,2545.7,0.47679458]
["bitfinex-derivatives","ETHF0:USTF0",1729735091964,9.67752193,2545.8,2545.7,0.12296458]
["bitfinex-derivatives","ETHF0:USTF0",1729735092165,0.35386,2545.6,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735092461,6.24851064,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735092721,6.24851064,2545.5,2545.4,0.47685072]
["bitfinex-derivatives","ETHF0:USTF0",1729735092872,1.92965794,2545.5,2545.4,0.47685072]
["bitfinex-derivatives","ETHF0:USTF0",1729735093175,1.92965794,2545.5,2545.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729735093176,0.35389,2545.4,2545.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729735093475,6.10719046,2545.3,2545.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729735093665,6.52009046,2545.3,2545.2,0.12299056]
["bitfinex-derivatives","ETHF0:USTF0",1729735093862,10.80279046,2545.3,2545.2,0.12299055]
["bitfinex-derivatives","ETHF0:USTF0",1729735094255,10.44889046,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735094462,1.13269794,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735094665,1.13269794,2544.9,2544.8,3.68476405]
["bitfinex-derivatives","ETHF0:USTF0",1729735094872,5.55005423,2544.9,2544.8,3.68476405]
["bitfinex-derivatives","ETHF0:USTF0",1729735095058,6.84575423,2544.9,2544.8,3.68476405]
["bitfinex-derivatives","ETHF0:USTF0",1729735095363,6.84575423,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735095364,7.19969423,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735095960,0.35396,2544.8,2544.6,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729735096162,1.13269794,2544.7,2544.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729735096362,3.2078,2544.7,2544.6,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729735096560,5.71305629,2544.9,2544.8,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729735096561,1.2957,2544.9,2544.8,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729735096757,0.4491,2544.9,2544.8,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729735096970,4.74399333,2544.9,2544.8,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729735097364,4.29489333,2544.9,2544.8,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729735097564,3.2078,2545.0,2544.9,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729735097865,3.2078,2545.0,2544.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1729735097866,4.34049794,2545.0,2544.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1729735099162,1.13269794,2545.0,2544.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1729735102069,3.6569,2545.3,2545.1,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729735102270,1.13269794,2545.2,2545.1,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729735102469,4.43248158,2545.2,2545.1,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729735102767,4.78959794,2545.3,2545.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729735102976,4.34049794,2545.3,2545.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729735103470,0.4526,2545.8,2545.6,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729735103471,1.13269794,2545.7,2545.6,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729735103664,1.13269794,2545.7,2545.6,1.48654794]
["bitfinex-derivatives","ETHF0:USTF0",1729735106269,1.13269794,2545.7,2545.6,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729735106770,1.13269794,2545.7,2545.6,1.69025]
["bitfinex-derivatives","ETHF0:USTF0",1729735107573,1.13269794,2545.8,2545.7,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729735110467,1.13269794,2545.8,2545.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1729735110674,1.13269794,2545.7,2545.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729735110973,5.86988433,2545.7,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735111278,1.13269794,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735111588,5.96523655,2545.6,2545.5,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729735111772,1.56219794,2545.6,2545.5,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729735112076,5.96523655,2545.6,2545.5,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729735116574,1.13269794,2545.7,2545.6,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729735116871,5.44983649,2545.7,2545.6,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729735117376,5.80367649,2545.7,2545.5,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729735117576,1.13269794,2545.6,2545.5,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729735123322,1.13269794,2545.7,2545.6,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729735123676,5.5285527,2545.7,2545.6,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729735127078,4.77039794,2545.9,2545.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735127575,1.56259794,2545.9,2545.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735130771,2.00659794,2545.9,2545.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735139985,0.8739,2545.9,2545.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735140203,3.6747,2546.3,2546.2,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729735140488,4.40523253,2546.3,2546.2,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729735142330,4.34049794,2546.3,2546.2,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729735142578,4.40524331,2546.3,2546.2,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729735142981,4.40524799,2546.3,2546.2,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729735143193,3.27255005,2546.3,2546.2,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729735145192,3.2078,2546.3,2546.2,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729735147389,3.2078,2546.3,2545.7,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729735147390,12.80711841,2546.3,2545.7,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729735147601,0.3538,2546.0,2545.8,1.48651794]
["bitfinex-derivatives","ETHF0:USTF0",1729735147783,7.68247342,2546.3,2545.8,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735147986,1.55589794,2546.1,2546.0,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729735148283,1.55589794,2546.1,2545.9,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735148284,6.03057136,2546.1,2545.9,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735148485,2.35197794,2546.1,2545.9,1.48649794]
["bitfinex-derivatives","ETHF0:USTF0",1729735148792,5.90070494,2546.0,2545.8,1.48650794]
["bitfinex-derivatives","ETHF0:USTF0",1729735148987,5.90070494,2546.0,2545.9,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729735149291,5.90070494,2546.0,2545.8,1.48650794]
["bitfinex-derivatives","ETHF0:USTF0",1729735150191,5.54690494,2546.0,2545.9,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729735151696,5.90069494,2546.0,2545.9,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729735151892,5.54690494,2546.0,2545.9,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729735152908,0.8655,2546.1,2545.9,5.06069794]
["bitfinex-derivatives","ETHF0:USTF0",1729735153201,3.2078,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735153389,3.2078,2546.2,2546.1,1.48647794]
["bitfinex-derivatives","ETHF0:USTF0",1729735153694,0.4311,2546.3,2546.2,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729735153954,0.4311,2546.3,2546.2,1.93965794]
["bitfinex-derivatives","ETHF0:USTF0",1729735155088,1.56379794,2546.3,2546.2,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1729735157793,1.56379794,2546.3,2546.2,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729735162596,0.4542,2546.6,2546.5,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729735162803,3.2078,2546.8,2546.7,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729735163196,3.2078,2546.8,2546.5,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735163197,8.29417603,2546.8,2546.5,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735163396,9.87167397,2546.8,2546.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729735163687,9.51799397,2546.8,2546.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729735163906,9.87168397,2546.8,2546.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729735164095,9.87168397,2546.8,2546.6,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729735164305,9.87168397,2546.8,2546.7,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729735164492,9.51799397,2546.8,2546.6,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735164694,0.35369,2546.7,2546.6,1.48639794]
["bitfinex-derivatives","ETHF0:USTF0",1729735165588,0.35369,2546.7,2546.6,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735166003,1.48638794,2546.7,2546.6,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735166195,1.48638794,2546.7,2546.5,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729735166196,0.35371,2546.6,2546.5,1.48640794]
["bitfinex-derivatives","ETHF0:USTF0",1729735166396,1.13269794,2546.6,2546.5,1.48640794]
["bitfinex-derivatives","ETHF0:USTF0",1729735166797,1.56469794,2546.6,2546.5,1.48640794]
["bitfinex-derivatives","ETHF0:USTF0",1729735167405,1.56469794,2546.6,2546.5,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729735167605,1.62949636,2546.6,2546.5,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729735167802,9.87447773,2546.6,2545.9,0.88451]
["bitfinex-derivatives","ETHF0:USTF0",1729735168003,1.13269794,2546.3,2546.2,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735168304,1.13269794,2546.4,2546.2,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735168502,1.59489794,2546.4,2546.3,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729735168900,5.79679607,2546.4,2546.3,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729735169513,5.79679607,2546.4,2546.3,1.48644794]
["bitfinex-derivatives","ETHF0:USTF0",1729735169514,0.4622,2546.4,2546.3,1.48644794]
["bitfinex-derivatives","ETHF0:USTF0",1729735169944,4.00629,2546.8,2546.5,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729735170200,5.78360188,2546.7,2546.6,1.48639794]
["bitfinex-derivatives","ETHF0:USTF0",1729735170802,6.13729188,2546.7,2546.6,1.48639794]
["bitfinex-derivatives","ETHF0:USTF0",1729735171310,6.13729188,2546.7,2546.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729735172053,5.78360188,2546.7,2546.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729735172406,6.13729188,2546.7,2546.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729735174405,6.13731312,2546.7,2546.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729735175608,6.07249457,2546.7,2546.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729735176117,5.71880457,2546.7,2546.4,1.99669794]
["bitfinex-derivatives","ETHF0:USTF0",1729735176415,1.48640794,2546.6,2546.5,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729735176807,5.57045026,2546.6,2546.5,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729735177001,4.43775232,2546.6,2546.5,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729735179020,4.43775232,2546.6,2546.5,1.48640794]
["bitfinex-derivatives","ETHF0:USTF0",1729735179315,0.4622,2546.7,2546.6,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729735179705,1.94858794,2546.7,2546.6,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729735180808,1.94858794,2546.7,2546.4,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735181013,6.10501183,2546.7,2546.6,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729735183658,5.75132183,2546.7,2546.6,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729735183811,6.10501183,2546.7,2546.6,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729735186930,6.10501183,2546.7,2546.5,1.48640794]
["bitfinex-derivatives","ETHF0:USTF0",1729735187132,6.10501183,2546.7,2546.6,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729735192436,4.97231389,2546.7,2546.6,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729735196240,4.61862389,2546.7,2546.6,1.48640794]
["bitfinex-derivatives","ETHF0:USTF0",1729735196447,0.88398,2547.5,2546.6,1.48640794]
["bitfinex-derivatives","ETHF0:USTF0",1729735196448,3.2078,2547.2,2546.6,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735196628,3.2078,2547.2,2546.5,0.88429]
["bitfinex-derivatives","ETHF0:USTF0",1729735196629,0.80734,2547.1,2547.0,1.48634794]
["bitfinex-derivatives","ETHF0:USTF0",1729735197035,5.20306688,2547.1,2547.0,1.48634794]
["bitfinex-derivatives","ETHF0:USTF0",1729735198030,5.26790226,2547.1,2547.0,1.48634794]
["bitfinex-derivatives","ETHF0:USTF0",1729735198542,5.267902,2547.1,2547.0,1.48634794]
["bitfinex-derivatives","ETHF0:USTF0",1729735200172,4.914262,2547.1,2547.0,1.48634794]
["bitfinex-derivatives","ETHF0:USTF0",1729735200469,5.267902,2547.1,2547.0,1.48634794]
["bitfinex-derivatives","ETHF0:USTF0",1729735200677,4.914262,2547.1,2547.0,1.48634794]
["bitfinex-derivatives","ETHF0:USTF0",1729735201168,4.84942688,2547.1,2547.0,1.48634794]
["bitfinex-derivatives","ETHF0:USTF0",1729735201370,4.91423428,2547.1,2547.0,1.48634794]
["bitfinex-derivatives","ETHF0:USTF0",1729735201680,6.04691832,2547.1,2546.9,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735201872,1.48635794,2547.0,2546.8,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735202075,1.91095794,2547.0,2546.9,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729735202378,5.90041317,2547.0,2546.8,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735202575,6.25407317,2547.0,2546.8,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735202769,4.76771523,2547.0,2546.9,1.48636794]
["bitfinex-derivatives","ETHF0:USTF0",1729735203173,4.34311523,2547.0,2546.9,1.48636794]
["bitfinex-derivatives","ETHF0:USTF0",1729735204071,0.4537,2547.1,2547.0,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729735204263,0.4537,2547.1,2547.0,1.48634794]
["bitfinex-derivatives","ETHF0:USTF0",1729735205574,3.99153,2547.2,2547.0,1.48634794]
["bitfinex-derivatives","ETHF0:USTF0",1729735205575,3.2078,2547.2,2547.0,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735205768,3.2078,2547.2,2547.1,1.48633794]
["bitfinex-derivatives","ETHF0:USTF0",1729735206360,3.2078,2547.2,2547.1,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729735206662,3.6369,2547.2,2547.1,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729735207457,3.6369,2547.2,2547.1,2.36823794]
["bitfinex-derivatives","ETHF0:USTF0",1729735208865,3.2078,2547.2,2547.1,2.36823794]
["bitfinex-derivatives","ETHF0:USTF0",1729735209762,4.34049794,2547.2,2547.1,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1729735209954,4.69411794,2547.2,2547.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1729735210150,4.34049794,2547.2,2547.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1729735213279,3.2078,2547.2,2547.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1729735214453,3.2078,2547.2,2547.1,1.92443794]
["bitfinex-derivatives","ETHF0:USTF0",1729735216450,3.2078,2547.2,2547.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1729735216755,4.34049794,2547.2,2547.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1729735218851,4.34049794,2547.2,2546.3,0.88436]
["bitfinex-derivatives","ETHF0:USTF0",1729735219051,1.13269794,2546.9,2546.8,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729735219250,1.13269794,2546.9,2546.7,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735219251,1.13269794,2547.0,2546.9,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729735219658,5.66135049,2547.0,2546.9,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729735219952,5.66135049,2547.0,2546.8,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735220157,6.01501049,2547.0,2546.9,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729735220352,6.09545049,2547.0,2546.8,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735220671,0.35367,2546.9,2546.8,1.48636794]
["bitfinex-derivatives","ETHF0:USTF0",1729735220963,4.47461392,2546.9,2546.8,1.48636794]
["bitfinex-derivatives","ETHF0:USTF0",1729735221858,4.47461392,2546.9,2546.8,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735222161,0.35369,2546.8,2546.6,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735222467,0.35369,2546.8,2546.7,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729735222468,1.94428794,2546.8,2546.7,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729735222650,0.35369,2546.7,2546.6,1.48639794]
["bitfinex-derivatives","ETHF0:USTF0",1729735222852,1.94428794,2546.8,2546.7,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729735223156,1.94428794,2546.8,2546.7,1.48638794]
["bitfinex-derivatives","ETHF0:USTF0",1729735226456,0.81159,2546.8,2546.7,1.48638794]
["bitfinex-derivatives","ETHF0:USTF0",1729735227352,0.4579,2546.8,2546.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729735227552,4.34049794,2546.7,2546.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729735227759,1.59619794,2546.6,2546.4,1.48641794]
["bitfinex-derivatives","ETHF0:USTF0",1729735227959,1.13269794,2546.5,2546.4,1.48641794]
["bitfinex-derivatives","ETHF0:USTF0",1729735228177,1.56939794,2546.5,2546.3,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729735228372,1.48643794,2546.4,2546.3,1.48644794]
["bitfinex-derivatives","ETHF0:USTF0",1729735228565,4.88582221,2546.5,2546.3,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735228758,0.4367,2546.5,2546.4,1.93103794]
["bitfinex-derivatives","ETHF0:USTF0",1729735230866,3.2078,2546.7,2546.6,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729735231167,7.36852572,2546.7,2546.6,1.48640794]
["bitfinex-derivatives","ETHF0:USTF0",1729735231369,4.0958725,2546.7,2546.6,1.48640794]
["bitfinex-derivatives","ETHF0:USTF0",1729735231570,3.6705,2547.0,2546.6,1.48640794]
["bitfinex-derivatives","ETHF0:USTF0",1729735231571,3.6705,2547.0,2546.9,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729735231773,4.177564,2547.0,2546.9,1.48636794]
["bitfinex-derivatives","ETHF0:USTF0",1729735232069,8.33150875,2547.0,2546.9,1.48636794]
["bitfinex-derivatives","ETHF0:USTF0",1729735232768,7.86880875,2547.0,2546.9,1.48636794]
["bitfinex-derivatives","ETHF0:USTF0",1729735232975,3.2078,2547.0,2546.9,1.48636794]
["bitfinex-derivatives","ETHF0:USTF0",1729735233171,3.2078,2547.3,2546.9,5.05909794]
["bitfinex-derivatives","ETHF0:USTF0",1729735233370,3.2078,2547.6,2547.2,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735233572,3.2078,2547.6,2547.5,1.48627794]
["bitfinex-derivatives","ETHF0:USTF0",1729735233875,3.34541894,2547.6,2547.5,1.48627794]
["bitfinex-derivatives","ETHF0:USTF0",1729735234261,3.27268229,2547.6,2547.5,1.48627794]
["bitfinex-derivatives","ETHF0:USTF0",1729735234875,3.2078,2547.6,2547.5,1.48627794]
["bitfinex-derivatives","ETHF0:USTF0",1729735235512,3.2078,2548.2,2548.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729735235774,3.2078,2548.2,2548.1,1.48619794]
["bitfinex-derivatives","ETHF0:USTF0",1729735236364,3.2078,2548.2,2548.1,5.41099794]
["bitfinex-derivatives","ETHF0:USTF0",1729735238378,0.18860035,2548.3,2548.1,5.05749794]
["bitfinex-derivatives","ETHF0:USTF0",1729735238580,0.35342,2548.7,2548.2,5.41018794]
["bitfinex-derivatives","ETHF0:USTF0",1729735238778,3.56121,2548.8,2548.6,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735238973,4.03141,2548.8,2548.7,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735239276,0.4266,2549.1,2548.7,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735239277,3.2078,2549.1,2549.0,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729735239467,0.18583932,2549.6,2549.0,5.47319588]
["bitfinex-derivatives","ETHF0:USTF0",1729735239776,4.34049794,2549.7,2549.5,1.13269794]
["bitfinex-derivatives","ETHF0:USTF0",1729735240070,4.34049794,2549.7,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735240273,0.35333,2549.4,2549.1,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1729735240469,4.70330107,2549.6,2549.1,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729735240470,5.17350107,2549.6,2549.1,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729735240669,4.25691589,2549.3,2549.0,2.45242009]
["bitfinex-derivatives","ETHF0:USTF0",1729735240976,3.2078,2549.7,2549.0,2.80579009]
["bitfinex-derivatives","ETHF0:USTF0",1729735240977,0.35333,2549.4,2549.0,2.80579009]
["bitfinex-derivatives","ETHF0:USTF0",1729735241180,0.4544,2549.5,2549.0,2.80579009]
["bitfinex-derivatives","ETHF0:USTF0",1729735241376,4.61025589,2549.3,2549.0,2.45242009]
["bitfinex-derivatives","ETHF0:USTF0",1729735241573,4.61024589,2549.4,2549.0,2.80579009]
["bitfinex-derivatives","ETHF0:USTF0",1729735241780,0.4544,2549.5,2549.0,2.45242009]
["bitfinex-derivatives","ETHF0:USTF0",1729735241984,4.47701297,2549.2,2549.1,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729735242174,4.47701297,2549.3,2549.1,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729735242370,0.80772,2549.5,2549.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729735242677,4.19950653,2549.4,2549.2,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729735242875,4.19950653,2549.4,2549.0,2.6374478]
["bitfinex-derivatives","ETHF0:USTF0",1729735243075,4.19950653,2549.4,2549.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729735243804,4.19950653,2549.4,2549.0,3.6454478]
["bitfinex-derivatives","ETHF0:USTF0",1729735244076,0.4544,2549.5,2549.2,2.45242009]
["bitfinex-derivatives","ETHF0:USTF0",1729735244278,0.4544,2549.5,2549.4,2.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1729735244475,3.39820697,2549.7,2549.4,2.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1729735244476,3.2078,2549.7,2549.4,2.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1729735244677,3.56108,2549.7,2549.4,2.45242009]
["bitfinex-derivatives","ETHF0:USTF0",1729735244971,4.10083656,2549.6,2549.4,2.45242009]
["bitfinex-derivatives","ETHF0:USTF0",1729735245176,4.10083656,2549.6,2549.4,2.80573009]
["bitfinex-derivatives","ETHF0:USTF0",1729735245375,4.10083656,2549.6,2549.4,2.45242009]
["bitfinex-derivatives","ETHF0:USTF0",1729735246483,4.10083656,2549.6,2549.5,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729735246684,3.56108,2549.7,2549.4,2.80573009]
["bitfinex-derivatives","ETHF0:USTF0",1729735247179,3.2078,2549.7,2549.4,2.80573009]
["bitfinex-derivatives","ETHF0:USTF0",1729735247374,3.39819295,2549.7,2549.4,2.45242009]
["bitfinex-derivatives","ETHF0:USTF0",1729735247572,3.39819295,2549.7,2549.4,2.80573009]
["bitfinex-derivatives","ETHF0:USTF0",1729735247773,3.75147295,2549.7,2549.4,2.80573009]
["bitfinex-derivatives","ETHF0:USTF0",1729735248044,3.39819295,2549.7,2549.4,2.45242009]
["bitfinex-derivatives","ETHF0:USTF0",1729735248170,3.39819295,2549.7,2549.6,2.45242009]
["bitfinex-derivatives","ETHF0:USTF0",1729735248476,3.39819295,2549.7,2549.6,3.46042009]
["bitfinex-derivatives","ETHF0:USTF0",1729735248677,0.19039295,2549.7,2549.6,3.46042009]
["bitfinex-derivatives","ETHF0:USTF0",1729735248869,0.35326,2549.9,2549.6,3.46042009]
["bitfinex-derivatives","ETHF0:USTF0",1729735249268,4.1748116,2549.8,2549.6,3.81371009]
["bitfinex-derivatives","ETHF0:USTF0",1729735249473,0.35329,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735249669,0.4285,2549.7,2549.3,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729735249875,0.3533,2549.6,2549.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729735250076,4.02175843,2549.6,2549.3,1.19144055]
["bitfinex-derivatives","ETHF0:USTF0",1729735250282,0.35332,2549.4,2549.3,0.18444055]
["bitfinex-derivatives","ETHF0:USTF0",1729735250478,0.35332,2549.4,2549.2,6.66722009]
["bitfinex-derivatives","ETHF0:USTF0",1729735250479,0.35333,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735250779,0.35333,2549.3,2549.0,3.45942009]
["bitfinex-derivatives","ETHF0:USTF0",1729735250975,0.35336,2549.1,2549.0,2.45242009]
["bitfinex-derivatives","ETHF0:USTF0",1729735251207,0.35337,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735251480,0.35337,2549.0,2548.6,5.66022009]
["bitfinex-derivatives","ETHF0:USTF0",1729735251481,0.35339,2548.9,2548.6,5.66022009]
["bitfinex-derivatives","ETHF0:USTF0",1729735251774,0.4258,2548.9,2548.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729735251974,0.8696,2548.9,2548.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729735252174,0.06484158,2548.8,2548.6,5.8527331]
["bitfinex-derivatives","ETHF0:USTF0",1729735252373,4.652816,2548.8,2548.6,5.8527331]
["bitfinex-derivatives","ETHF0:USTF0",1729735253074,4.299406,2548.8,2548.6,0.19251301]
["bitfinex-derivatives","ETHF0:USTF0",1729735253379,0.06483891,2548.7,2548.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729735253583,0.35344,2548.6,2548.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729735253778,0.35344,2548.5,2548.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729735253987,0.41828267,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735254282,0.437,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735254476,0.437,2548.4,2548.3,3.56127]
["bitfinex-derivatives","ETHF0:USTF0",1729735255278,0.437,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735255883,0.437,2548.4,2548.3,3.56127]
["bitfinex-derivatives","ETHF0:USTF0",1729735256276,0.437,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735256582,0.437,2548.4,2548.3,3.56127]
["bitfinex-derivatives","ETHF0:USTF0",1729735257781,0.437,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735258175,0.437,2548.4,2548.3,3.56127]
["bitfinex-derivatives","ETHF0:USTF0",1729735258681,0.437,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735258877,0.437,2548.4,2548.3,3.56127]
["bitfinex-derivatives","ETHF0:USTF0",1729735261387,0.437,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735262081,0.79046,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735262287,4.53043891,2548.4,2548.1,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729735262481,4.53043891,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735262482,0.4618,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735262685,0.9044,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735262984,4.43524058,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735263177,0.3535,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735263376,4.43524058,2548.2,2548.0,3.56131]
["bitfinex-derivatives","ETHF0:USTF0",1729735263377,4.78874058,2548.2,2548.0,3.56131]
["bitfinex-derivatives","ETHF0:USTF0",1729735263579,4.78874058,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735263774,0.4618,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735263974,0.437,2548.4,2548.3,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729735264273,4.73807627,2548.4,2548.3,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729735264478,4.30107627,2548.4,2548.3,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729735264791,0.35343,2548.6,2548.4,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729735265089,0.35343,2548.6,2548.1,2.45242009]
["bitfinex-derivatives","ETHF0:USTF0",1729735265090,4.3893423,2548.6,2548.1,2.45242009]
["bitfinex-derivatives","ETHF0:USTF0",1729735265279,4.3893423,2548.6,2548.3,2.45242009]
["bitfinex-derivatives","ETHF0:USTF0",1729735265481,0.35343,2548.6,2548.4,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729735265678,4.20138053,2548.5,2548.4,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729735266277,0.4453,2548.8,2548.5,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729735266482,0.35342,2548.7,2548.5,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729735266677,4.10382201,2548.7,2548.6,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729735267087,4.45724201,2548.7,2548.6,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729735267385,4.10382201,2548.7,2548.6,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729735267587,4.10382201,2548.7,2548.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729735267588,4.45724201,2548.7,2548.5,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729735268290,0.35345,2548.5,2548.3,1.35746]
["bitfinex-derivatives","ETHF0:USTF0",1729735268487,0.35345,2548.5,2548.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729735268689,0.35345,2548.5,2548.3,1.35746]
["bitfinex-derivatives","ETHF0:USTF0",1729735268889,0.35343,2548.6,2548.4,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729735269290,0.35345,2548.5,2548.3,1.35746]
["bitfinex-derivatives","ETHF0:USTF0",1729735269493,4.10382201,2548.7,2548.0,3.82192691]
["bitfinex-derivatives","ETHF0:USTF0",1729735269691,4.10382201,2548.7,2547.9,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1729735269692,0.35351,2548.1,2547.9,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1729735269988,0.35348,2548.3,2548.1,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729735270200,0.35348,2548.3,2547.8,2.45242009]
["bitfinex-derivatives","ETHF0:USTF0",1729735270201,0.35349,2548.2,2547.8,2.45242009]
["bitfinex-derivatives","ETHF0:USTF0",1729735270398,4.12664596,2548.0,2547.9,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729735270599,4.12664596,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735270888,0.4248,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735270889,0.35354,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735271240,0.35352,2548.0,2547.8,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729735271397,0.8587,2548.2,2547.9,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729735271398,0.35351,2548.1,2547.9,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729735271789,0.35352,2548.0,2547.8,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729735272188,4.31370396,2547.9,2547.8,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729735272494,0.35351,2548.1,2547.8,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729735272695,0.35351,2548.1,2547.9,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729735272897,4.46067745,2548.1,2547.9,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729735273215,0.35351,2548.0,2547.9,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729735274500,4.81418745,2548.1,2547.9,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729735276698,4.46067745,2548.1,2548.0,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729735277597,4.81417745,2548.1,2548.0,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729735277803,4.46067745,2548.1,2548.0,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729735281004,0.35353,2547.9,2547.7,3.56135]
["bitfinex-derivatives","ETHF0:USTF0",1729735281395,4.23715816,2547.8,2547.7,3.56135]
["bitfinex-derivatives","ETHF0:USTF0",1729735281996,4.70195816,2547.8,2547.7,3.56135]
["bitfinex-derivatives","ETHF0:USTF0",1729735282696,5.05549816,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735284599,0.35357,2547.6,2547.4,3.56138]
["bitfinex-derivatives","ETHF0:USTF0",1729735284903,4.45710409,2547.5,2547.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729735285104,4.81068409,2547.5,2547.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729735285606,0.35358,2547.5,2547.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729735285806,4.67894757,2547.5,2547.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729735286903,4.32536757,2547.5,2547.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729735287204,4.21536396,2547.6,2547.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729735287403,0.35358,2547.5,2547.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729735287704,4.46794858,2547.5,2547.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729735288238,0.35358,2547.5,2547.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729735288707,4.82152858,2547.5,2547.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729735289404,4.82152858,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735289701,4.82152858,2547.5,2547.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729735289907,4.82152858,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735290402,4.46794858,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735290601,4.46794858,2547.5,2547.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729735290802,4.86552958,2547.6,2547.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729735291005,0.35358,2547.5,2547.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729735291505,4.86552958,2547.5,2547.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729735291694,0.35358,2547.5,2547.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729735291897,4.74167395,2547.5,2547.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729735294814,4.38809395,2547.5,2547.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729735295105,4.88157461,2547.6,2547.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729735295408,0.35358,2547.6,2547.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729735295630,0.35357,2547.6,2547.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729735295804,4.27735421,2547.5,2547.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729735297500,4.27735421,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735297784,0.3536,2547.4,2547.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729735297902,0.35361,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735298203,4.82341471,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735298606,5.22611471,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735300111,4.87250471,2547.3,2547.2,3.56142]
["bitfinex-derivatives","ETHF0:USTF0",1729735300311,4.46980471,2547.3,2547.2,3.56142]
["bitfinex-derivatives","ETHF0:USTF0",1729735305909,0.8894,2547.7,2547.2,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1729735306109,0.4546,2547.7,2547.6,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729735306514,4.90460993,2547.7,2547.6,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729735308710,5.25816993,2547.7,2547.6,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729735308919,5.66706993,2547.7,2547.6,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729735309112,5.31350993,2547.7,2547.6,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729735310213,5.66706993,2547.7,2547.6,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729735310412,5.66706993,2547.7,2547.5,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729735310413,0.35357,2547.6,2547.5,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729735310608,5.31350993,2547.7,2547.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1729735310820,5.66706993,2547.7,2547.5,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729735311019,5.31350993,2547.7,2547.5,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729735311222,0.35357,2547.6,2547.5,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729735312517,5.66706993,2547.7,2547.6,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729735312721,5.31350993,2547.7,2547.6,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729735313126,5.66706993,2547.7,2547.6,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729735313328,5.31350993,2547.7,2547.6,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729735318732,5.66706993,2547.7,2547.6,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729735318955,5.31350993,2547.7,2547.6,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729735320526,3.2078,2548.3,2548.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729735320732,5.66022009,2548.9,2548.6,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729735320933,4.52552686,2548.6,2548.5,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729735321129,0.35337,2549.1,2548.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1729735321130,0.4358,2549.1,2548.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1729735321327,3.2078,2549.2,2549.1,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729735321740,3.2078,2549.2,2549.0,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729735321741,3.56115,2549.2,2549.0,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729735321930,3.2078,2549.2,2549.1,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729735322440,0.4229,2549.4,2549.3,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729735322733,3.2078,2549.6,2549.4,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729735322942,3.2078,2549.6,2549.5,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729735323240,7.36551212,2549.6,2549.5,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729735325135,7.36551212,2549.6,2549.5,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1729735325336,3.2078,2549.6,2549.5,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1729735325832,0.78907,2549.8,2549.5,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729735325833,0.4358,2549.8,2549.5,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729735326038,0.4358,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735326039,0.78907,2549.8,2549.6,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729735326365,0.78907,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735326366,0.78907,2549.8,2549.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729735326732,0.78907,2549.8,2549.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1729735326935,2.45242009,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735327132,2.45242009,2549.7,2549.3,3.56113]
["bitfinex-derivatives","ETHF0:USTF0",1729735327133,0.35331,2549.5,2549.3,3.56113]
["bitfinex-derivatives","ETHF0:USTF0",1729735327334,0.35331,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735327640,0.35331,2549.5,2549.2,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729735328236,6.80666478,2549.7,2549.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1729735328480,0.35332,2549.4,2549.0,4.54517]
["bitfinex-derivatives","ETHF0:USTF0",1729735328641,0.4178,2549.3,2549.2,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729735328826,0.4178,2549.3,2549.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1729735329031,0.35336,2549.2,2549.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1729735329231,0.76826,2549.2,2549.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1729735329441,0.76826,2549.2,2548.9,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729735330032,4.47180673,2549.1,2548.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1729735330343,4.82517673,2549.1,2548.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1729735330839,4.47180673,2549.1,2548.7,3.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729735331031,0.35338,2549.0,2548.7,3.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729735331542,4.50150103,2548.9,2548.7,3.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729735331837,4.50150103,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735331838,0.3534,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735332146,4.29484035,2548.8,2548.7,3.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729735332339,4.29484035,2548.8,2548.7,7.48441]
["bitfinex-derivatives","ETHF0:USTF0",1729735332636,0.35337,2549.1,2548.9,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729735332838,0.4149,2549.2,2549.1,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729735333767,0.4149,2549.2,2549.0,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729735333937,0.4149,2549.2,2548.9,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1729735334134,0.35337,2549.0,2548.9,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1729735334532,4.39283798,2549.1,2548.9,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1729735334533,4.74620798,2549.1,2548.9,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1729735335239,4.39283798,2549.1,2548.9,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1729735335444,0.35337,2549.0,2548.9,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1729735335632,0.35337,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735335633,3.9232,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735335828,4.12315682,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735336437,4.12315682,2549.0,2548.4,3.56125]
["bitfinex-derivatives","ETHF0:USTF0",1729735336438,0.35342,2548.7,2548.4,3.56125]
["bitfinex-derivatives","ETHF0:USTF0",1729735336639,0.35341,2548.8,2548.5,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729735336847,4.47975315,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735337042,0.35344,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735337242,0.77114,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735337539,5.30193774,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735341036,4.94849774,2548.5,2548.4,3.56126]
["bitfinex-derivatives","ETHF0:USTF0",1729735341340,0.4422,2548.7,2548.6,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729735341540,3.56118,2549.0,2548.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729735341734,3.56118,2549.0,2548.9,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729735341735,3.2078,2549.0,2548.9,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729735342262,4.5492694,2549.0,2548.9,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729735342442,1.20126,2549.2,2549.0,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729735342639,0.35337,2549.1,2548.9,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729735342940,4.5492694,2549.1,2548.9,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729735343141,4.9026294,2549.1,2548.9,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729735343333,4.9026294,2549.1,2548.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729735343531,4.9026294,2549.1,2548.9,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729735345341,4.9026394,2549.1,2548.9,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729735345648,4.9026394,2549.1,2549.0,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729735345846,4.5492694,2549.1,2549.0,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729735346145,4.9026294,2549.1,2549.0,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729735346545,4.9026294,2549.1,2548.9,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729735346942,4.5492694,2549.1,2549.0,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729735353552,0.4252,2549.2,2549.1,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729735357156,0.97970718,2549.5,2549.4,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729735357356,0.79121,2549.5,2549.3,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729735357646,4.52708683,2549.4,2549.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729735357852,0.35337,2549.0,2548.9,3.56119]
["bitfinex-derivatives","ETHF0:USTF0",1729735358152,0.35337,2549.0,2548.8,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729735358348,0.4445,2548.9,2548.8,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729735358652,0.79789,2548.9,2548.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729735358950,4.73364914,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735359151,0.35342,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735359653,0.35342,2548.7,2548.3,3.56126]
["bitfinex-derivatives","ETHF0:USTF0",1729735359654,0.35345,2548.5,2548.3,3.56126]
["bitfinex-derivatives","ETHF0:USTF0",1729735359952,2.89632009,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735359953,4.25877924,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735360167,4.25877924,2548.4,2548.3,3.56127]
["bitfinex-derivatives","ETHF0:USTF0",1729735360356,0.35344,2548.5,2548.3,3.56127]
["bitfinex-derivatives","ETHF0:USTF0",1729735360652,0.35344,2548.6,2548.4,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729735361059,4.30429736,2548.5,2548.4,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729735361258,4.30429736,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735361448,4.65774736,2548.5,2548.3,3.56126]
["bitfinex-derivatives","ETHF0:USTF0",1729735361652,0.35345,2548.5,2548.3,3.56126]
["bitfinex-derivatives","ETHF0:USTF0",1729735361851,4.65775736,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735362051,4.65775736,2548.4,2548.3,3.56127]
["bitfinex-derivatives","ETHF0:USTF0",1729735362281,0.35346,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735362465,4.82602465,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735362950,8.75002465,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735363363,8.39656465,2548.4,2548.3,3.56127]
["bitfinex-derivatives","ETHF0:USTF0",1729735363562,8.75002465,2548.4,2548.3,3.56127]
["bitfinex-derivatives","ETHF0:USTF0",1729735364260,8.75002465,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735364850,8.75002465,2548.4,2547.8,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729735364851,10.84898474,2548.4,2547.8,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729735365055,10.84898474,2548.4,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735365056,0.35353,2547.9,2547.6,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729735365256,2.45242009,2548.2,2547.6,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729735365257,0.79155,2547.8,2547.6,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729735365458,0.35357,2547.6,2547.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729735365755,4.51666758,2547.5,2547.4,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1729735365964,4.51666758,2547.5,2547.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729735366156,4.87024758,2547.5,2547.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729735366358,0.35358,2547.5,2547.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729735366581,0.3536,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735366766,4.28767044,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735366767,4.64126044,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735367063,4.28767044,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735367359,0.35359,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735367569,4.43495386,2547.4,2547.3,3.56141]
["bitfinex-derivatives","ETHF0:USTF0",1729735367859,4.43495386,2547.6,2547.3,3.56141]
["bitfinex-derivatives","ETHF0:USTF0",1729735368059,0.3536,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735368460,4.35276094,2547.4,2547.1,2.45242009]
["bitfinex-derivatives","ETHF0:USTF0",1729735368864,0.35359,2547.5,2547.1,2.45242009]
["bitfinex-derivatives","ETHF0:USTF0",1729735369060,0.35359,2547.5,2547.2,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729735369061,4.14428661,2547.4,2547.2,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729735369968,0.3536,2547.4,2547.2,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729735370164,4.10518894,2547.6,2547.2,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729735370361,4.10518894,2547.3,2547.2,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729735370660,0.61370266,2547.7,2547.1,2.45242009]
["bitfinex-derivatives","ETHF0:USTF0",1729735370661,4.10518894,2547.4,2547.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729735370965,0.35359,2547.5,2547.2,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729735371165,4.71621396,2547.5,2547.2,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729735371464,4.71621396,2547.5,2547.1,2.45242009]
["bitfinex-derivatives","ETHF0:USTF0",1729735371465,0.35359,2547.5,2547.3,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729735371874,4.36262396,2547.4,2547.3,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729735372965,0.3536,2547.4,2547.2,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729735373466,4.38490184,2547.3,2547.0,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729735373666,4.81720184,2547.3,2547.2,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729735379767,0.35358,2547.6,2547.4,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729735380318,4.41953576,2547.5,2547.4,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729735380663,4.41953576,2547.5,2547.1,2.45242009]
["bitfinex-derivatives","ETHF0:USTF0",1729735380864,4.41953576,2547.5,2547.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729735384765,4.41953576,2547.5,2547.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729735387569,4.41953576,2547.5,2547.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1729735387772,0.35355,2547.8,2547.6,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729735388165,3.2078,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735388374,0.4052,2548.2,2547.7,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729735388574,4.18950317,2548.1,2547.7,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729735388787,4.94819317,2548.2,2548.0,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729735388972,0.75869,2548.2,2548.0,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729735389271,4.38345063,2548.1,2548.0,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729735392575,4.73695063,2548.1,2548.0,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729735393083,4.38345063,2548.1,2548.0,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729735393684,0.35352,2548.0,2547.8,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729735393986,4.48349527,2547.9,2547.8,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729735394282,0.35353,2547.9,2547.7,3.56135]
["bitfinex-derivatives","ETHF0:USTF0",1729735394482,0.4022,2547.8,2547.7,3.56135]
["bitfinex-derivatives","ETHF0:USTF0",1729735396184,0.4022,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735396381,0.4022,2547.8,2547.0,0.88413]
["bitfinex-derivatives","ETHF0:USTF0",1729735396382,11.04333337,2547.8,2547.4,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729735396678,0.8683,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735396886,0.35358,2547.6,2547.4,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729735397072,4.87930892,2547.6,2547.4,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729735397674,4.87930892,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735397675,0.3536,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735397875,4.52572892,2547.6,2547.3,3.56141]
["bitfinex-derivatives","ETHF0:USTF0",1729735398075,4.68091207,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735398292,0.3536,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735398581,4.32731207,2547.4,2547.3,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729735398970,4.32731207,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735399176,4.8068879,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735399387,4.4532879,2547.4,2547.3,3.56141]
["bitfinex-derivatives","ETHF0:USTF0",1729735399681,4.8068679,2547.6,2547.4,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729735399986,0.35358,2547.6,2547.4,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729735400173,4.42629163,2547.5,2547.4,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729735401280,4.65866364,2547.6,2547.4,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729735401478,0.3536,2547.4,2547.2,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729735401779,4.0761,2547.7,2547.4,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729735401780,4.30508364,2547.5,2547.4,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729735402181,0.35358,2547.5,2547.4,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729735402378,4.11894037,2547.5,2547.4,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729735402776,4.47251037,2547.6,2547.4,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729735403080,0.35357,2547.6,2547.4,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729735403281,4.36891874,2547.5,2547.4,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729735403484,4.72249874,2547.5,2547.1,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729735403679,4.72249874,2547.5,2547.3,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729735403879,0.35358,2547.5,2547.3,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729735404079,4.41644092,2547.4,2547.3,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729735404279,4.41644092,2547.4,2547.1,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729735404479,0.4412,2547.3,2547.2,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729735406287,0.35365,2547.1,2546.9,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729735406734,4.38409768,2547.0,2546.9,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729735407084,1.20533,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735407085,4.38409768,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735407285,2.45242009,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735407808,0.35366,2547.0,2546.8,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1729735408189,4.51347232,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735408685,0.35367,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735408987,4.51347232,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735417577,0.35369,2546.7,2546.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729735417783,0.35369,2546.7,2546.6,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1729735418402,0.35369,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735418793,0.77459,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735420388,1.90748458,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735421496,0.35371,2546.6,2546.5,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729735421736,1.13289458,2546.6,2546.3,1.13289458]
["bitfinex-derivatives","ETHF0:USTF0",1729735421886,1.13289458,2546.4,2546.3,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729735422192,5.49472434,2546.4,2546.3,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729735422491,5.84846434,2546.4,2546.3,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729735422889,5.84846434,2546.4,2546.2,1.13289458]
["bitfinex-derivatives","ETHF0:USTF0",1729735423202,5.84846434,2546.4,2546.0,3.56159]
["bitfinex-derivatives","ETHF0:USTF0",1729735423203,0.35378,2546.1,2546.0,3.56159]
["bitfinex-derivatives","ETHF0:USTF0",1729735423397,1.13289458,2546.1,2546.0,3.56159]
["bitfinex-derivatives","ETHF0:USTF0",1729735423696,5.35651224,2546.1,2546.0,3.56159]
["bitfinex-derivatives","ETHF0:USTF0",1729735423894,5.35651224,2546.1,2546.0,4.69448458]
["bitfinex-derivatives","ETHF0:USTF0",1729735424096,5.35651224,2546.1,2546.0,3.56159]
["bitfinex-derivatives","ETHF0:USTF0",1729735424293,4.57739766,2546.1,2546.0,3.56159]
["bitfinex-derivatives","ETHF0:USTF0",1729735424695,4.22361766,2546.1,2546.0,3.56159]
["bitfinex-derivatives","ETHF0:USTF0",1729735425004,4.57739766,2546.1,2546.0,3.56159]
["bitfinex-derivatives","ETHF0:USTF0",1729735425198,4.57739766,2546.1,2546.0,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729735425499,4.57739766,2546.1,2545.5,3.33988741]
["bitfinex-derivatives","ETHF0:USTF0",1729735425500,0.35381,2545.9,2545.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729735425695,0.3999,2545.8,2545.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729735425962,4.92696662,2545.8,2545.7,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735428787,5.28079662,2545.8,2545.6,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729735428994,0.4273,2545.7,2545.6,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729735429399,4.79188606,2545.7,2545.6,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729735431300,5.14572606,2545.7,2545.5,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729735431501,0.35385,2545.6,2545.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729735431716,0.35385,2545.6,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735432030,4.55869732,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735432416,4.55869732,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735432604,4.55869732,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735432818,4.73729111,2545.6,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735433017,2.88255741,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735433221,0.35385,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735433421,4.11315965,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735433723,0.35385,2545.6,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735434123,4.11315965,2545.5,2545.3,3.56168]
["bitfinex-derivatives","ETHF0:USTF0",1729735434430,4.11315965,2545.5,2545.3,3.75259509]
["bitfinex-derivatives","ETHF0:USTF0",1729735434625,0.422,2545.4,2545.3,3.75259509]
["bitfinex-derivatives","ETHF0:USTF0",1729735435119,4.83451767,2545.4,2545.3,3.75259509]
["bitfinex-derivatives","ETHF0:USTF0",1729735435463,5.18838767,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735435722,5.18838767,2545.4,2545.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729735435723,0.35389,2545.3,2545.1,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729735435911,0.4281,2545.2,2545.1,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729735436218,4.9272552,2545.2,2545.1,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729735437419,3.81542303,2545.4,2545.3,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729735437796,7.95558889,2545.4,2545.3,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729735441505,4.74778889,2545.4,2545.3,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729735442004,5.10165889,2545.4,2545.3,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729735442203,4.74778889,2545.4,2545.3,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729735444198,4.56216586,2545.4,2545.3,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729735444505,5.69553374,2545.4,2545.3,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729735447800,4.14016586,2545.4,2545.3,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729735448003,1.13336788,2545.7,2545.3,8.26996788]
["bitfinex-derivatives","ETHF0:USTF0",1729735448269,0.4069,2546.2,2545.6,5.22576788]
["bitfinex-derivatives","ETHF0:USTF0",1729735448505,5.47898213,2546.2,2546.1,1.48714788]
["bitfinex-derivatives","ETHF0:USTF0",1729735448713,5.47898213,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735448900,1.13336788,2546.2,2546.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1729735449204,1.13336788,2546.4,2546.1,5.48476788]
["bitfinex-derivatives","ETHF0:USTF0",1729735449398,1.13336788,2546.5,2546.3,1.13336788]
["bitfinex-derivatives","ETHF0:USTF0",1729735449598,1.13336788,2546.5,2546.4,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729735449799,1.13336788,2546.5,2546.3,1.13336788]
["bitfinex-derivatives","ETHF0:USTF0",1729735449800,1.13336788,2546.4,2546.3,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729735450371,2.80852244,2546.6,2546.3,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729735450501,4.29075683,2546.4,2546.3,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729735450898,4.64448683,2546.5,2546.3,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729735451105,0.3965,2546.4,2546.3,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729735451304,4.55661614,2546.4,2546.3,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729735451910,7.01141858,2546.4,2546.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1729735452206,7.01141858,2546.4,2546.3,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729735452407,7.01141858,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735452708,7.36515858,2546.4,2546.2,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729735452905,7.01141858,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735453119,0.35376,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735453407,4.86351033,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735453702,0.79387,2546.2,2546.0,3.56158]
["bitfinex-derivatives","ETHF0:USTF0",1729735454100,4.42341033,2546.1,2546.0,3.56158]
["bitfinex-derivatives","ETHF0:USTF0",1729735454304,4.77719033,2546.1,2545.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729735454805,4.77719033,2546.1,2546.0,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729735454806,4.42341033,2546.1,2546.0,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729735455308,4.42341033,2546.1,2545.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729735455813,4.42341033,2546.1,2545.7,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729735456115,4.42341033,2546.1,2546.0,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729735456610,4.42341033,2546.1,2546.0,3.56159]
["bitfinex-derivatives","ETHF0:USTF0",1729735457513,0.3965,2546.4,2546.0,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1729735457761,0.3965,2546.4,2546.3,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729735458103,4.64872837,2546.4,2546.3,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729735461200,4.64872837,2546.4,2546.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729735461405,4.64872837,2546.4,2546.3,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729735464310,4.84134258,2546.4,2546.3,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729735466611,4.84134258,2546.4,2546.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729735466612,0.35375,2546.3,2546.2,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729735467003,0.35376,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735467280,4.16225858,2546.3,2546.1,3.56157]
["bitfinex-derivatives","ETHF0:USTF0",1729735467507,4.22987726,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735467712,0.35376,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735468109,4.58363726,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735468522,10.9656397,2546.2,2546.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729735469014,11.0306682,2546.2,2546.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729735470219,10.9656397,2546.2,2546.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729735471109,11.03066535,2546.2,2546.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729735471416,10.9656397,2546.2,2546.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729735471707,0.35381,2545.9,2545.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735471904,0.35381,2545.9,2545.7,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735472101,4.69137681,2545.9,2545.7,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735472540,0.35382,2545.8,2545.7,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735472815,4.52770358,2545.8,2545.7,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735473917,4.17388358,2545.8,2545.7,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735474303,0.3981,2545.8,2545.7,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735474651,4.67598511,2545.8,2545.7,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735476911,4.67598511,2545.8,2545.6,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729735477114,0.35383,2545.7,2545.6,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729735477511,4.79043871,2545.7,2545.6,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729735477706,4.43660871,2545.7,2545.6,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729735478410,4.43660871,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735478411,6.89141115,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735478618,6.89141115,2545.7,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735478619,1.19425,2545.6,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735479012,4.29564251,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735480117,4.64950251,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735480322,4.64950251,2545.5,2545.3,3.56168]
["bitfinex-derivatives","ETHF0:USTF0",1729735480528,0.43,2545.4,2545.3,3.56168]
["bitfinex-derivatives","ETHF0:USTF0",1729735480716,0.43,2545.4,2545.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729735480717,0.78389,2545.4,2545.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729735480990,0.78389,2545.4,2545.1,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729735480991,2.80869244,2545.3,2545.1,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729735481114,2.45480244,2545.3,2545.1,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729735481317,2.45480244,2545.3,2545.1,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729735481318,4.3468838,2545.2,2545.1,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729735488521,4.42609013,2545.3,2544.8,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1729735488721,0.78388,2545.4,2545.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729735489254,4.42609013,2545.3,2545.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729735492328,5.55963291,2545.3,2545.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729735493427,4.42609013,2545.3,2545.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729735493677,4.34134278,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735494021,8.64588201,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735501827,8.99974201,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735502532,0.3539,2545.3,2545.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1729735502724,1.48744278,2545.2,2545.1,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729735502930,5.2406172,2545.2,2545.1,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729735503228,5.2406172,2545.2,2544.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729735503429,1.13354278,2545.0,2544.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729735503630,4.10707442,2545.2,2544.9,1.13354278]
["bitfinex-derivatives","ETHF0:USTF0",1729735503833,0.35388,2545.4,2545.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729735503834,1.13354278,2545.3,2545.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729735504139,5.45619876,2545.3,2545.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729735504338,1.13354278,2545.3,2545.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729735504535,0.78462,2545.8,2545.7,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729735504743,3.2078,2545.9,2545.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735504940,3.2078,2545.9,2545.8,5.41536278]
["bitfinex-derivatives","ETHF0:USTF0",1729735505334,4.34134278,2545.9,2545.8,4.28182]
["bitfinex-derivatives","ETHF0:USTF0",1729735505736,4.34134278,2545.9,2545.8,5.11602]
["bitfinex-derivatives","ETHF0:USTF0",1729735505935,4.34134278,2545.9,2545.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1729735505936,9.00884453,2545.9,2545.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1729735506131,9.00884453,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735506132,9.41924453,2545.9,2545.7,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735506441,1.13354278,2545.8,2545.7,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735506841,5.3328997,2545.8,2545.7,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729735507431,5.6867197,2545.8,2545.6,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729735507638,1.57184278,2545.7,2545.6,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729735510837,1.57184278,2545.7,2545.6,1.48739278]
["bitfinex-derivatives","ETHF0:USTF0",1729735515339,1.75798942,2545.7,2545.6,1.48739278]
["bitfinex-derivatives","ETHF0:USTF0",1729735516142,1.75798942,2545.7,2545.6,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729735517750,1.57184278,2545.7,2545.6,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729735520849,3.2078,2546.4,2545.6,5.06154278]
["bitfinex-derivatives","ETHF0:USTF0",1729735521157,3.2078,2546.4,2545.5,4.34134278]
["bitfinex-derivatives","ETHF0:USTF0",1729735521158,8.91569889,2546.4,2546.3,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729735521544,4.76594278,2546.4,2546.3,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729735521735,4.76594278,2546.4,2546.0,1.57064278]
["bitfinex-derivatives","ETHF0:USTF0",1729735521736,13.02975867,2546.4,2545.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1729735521938,13.02975867,2546.4,2546.2,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729735521939,8.32275589,2546.4,2546.2,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729735522157,1.56404278,2546.3,2546.2,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729735522541,5.74951745,2546.3,2546.2,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729735523646,6.88306023,2546.3,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735523844,1.13354278,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735524150,5.34698488,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735526246,5.34698488,2546.2,2546.1,1.48732278]
["bitfinex-derivatives","ETHF0:USTF0",1729735526247,4.2134421,2546.2,2546.1,1.48732278]
["bitfinex-derivatives","ETHF0:USTF0",1729735526848,3.3398521,2546.2,2546.1,1.48732278]
["bitfinex-derivatives","ETHF0:USTF0",1729735527049,3.3398521,2546.2,2546.1,1.61025107]
["bitfinex-derivatives","ETHF0:USTF0",1729735527341,3.3398521,2546.2,2546.1,1.89372278]
["bitfinex-derivatives","ETHF0:USTF0",1729735527546,3.3398521,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735527547,4.47339488,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735527741,4.87339488,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735535153,8.08119488,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735536556,4.87339488,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735544565,4.87301008,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735548460,5.06613251,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735550772,8.08081008,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735551207,4.87294742,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735551965,8.08074742,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735552567,8.43450742,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735552864,8.08074742,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735553164,4.87294742,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735553378,8.08074742,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735554558,8.43450742,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735554758,8.86500742,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735554966,8.51124742,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735555569,8.86500742,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735555772,5.65720742,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735555975,8.86500742,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735557267,5.65720742,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735557575,8.86500742,2546.2,2546.1,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735558623,8.51124742,2546.2,2545.9,1.13309532]
["bitfinex-derivatives","ETHF0:USTF0",1729735558774,1.91357532,2546.1,2546.0,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735559175,6.14640244,2546.1,2546.0,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729735559475,0.35383,2545.8,2545.7,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729735559691,0.35384,2545.7,2545.6,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729735559873,0.35385,2545.6,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735560173,5.72016919,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735560375,5.36630919,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735560743,5.72016919,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735561269,5.36630919,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735561474,5.72016919,2545.5,2545.2,4.34089532]
["bitfinex-derivatives","ETHF0:USTF0",1729735561671,5.72016919,2545.5,2545.0,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729735561672,0.35391,2545.2,2545.0,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729735561875,1.94579532,2545.1,2545.0,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729735562178,6.33335109,2545.1,2545.0,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729735562675,6.33335109,2545.1,2544.9,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729735562982,4.69482532,2545.0,2544.8,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729735563186,1.13309532,2544.9,2544.8,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729735563476,1.13309532,2544.9,2544.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729735563477,5.31404574,2544.9,2544.2,6.27162793]
["bitfinex-derivatives","ETHF0:USTF0",1729735563669,40.8,2546.6,2544.4,0.88504]
["bitfinex-derivatives","ETHF0:USTF0",1729735563918,0.4109,2546.1,2545.9,1.13309532]
["bitfinex-derivatives","ETHF0:USTF0",1729735564071,4.40849802,2546.1,2545.9,1.13309532]
["bitfinex-derivatives","ETHF0:USTF0",1729735564269,1.98079532,2546.1,2545.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729735564470,1.13309532,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735564673,1.13309532,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735565073,5.50197041,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735565273,9.78378041,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735565467,1.13309532,2545.5,2545.4,3.56167]
["bitfinex-derivatives","ETHF0:USTF0",1729735565672,1.13309532,2545.6,2545.4,4.34089532]
["bitfinex-derivatives","ETHF0:USTF0",1729735565872,1.13309532,2545.7,2545.5,1.13309532]
["bitfinex-derivatives","ETHF0:USTF0",1729735566078,1.13309532,2545.7,2545.6,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729735566280,4.17365061,2545.8,2545.6,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729735566474,4.61045061,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735566674,0.4368,2545.7,2545.6,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729735566974,4.7728603,2545.7,2545.6,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729735567174,4.7728603,2545.7,2545.5,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729735567574,4.7728603,2545.7,2545.6,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729735571785,0.35385,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735571984,0.35385,2545.6,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735571985,0.4256,2545.6,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735572188,4.42336602,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735575682,4.42336602,2545.5,2545.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729735575887,4.42336602,2545.5,2545.3,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729735576593,4.42336602,2545.5,2545.1,2.4555222]
["bitfinex-derivatives","ETHF0:USTF0",1729735576594,4.42336602,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735577280,4.42336602,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735577281,4.77723602,2545.5,2545.2,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729735577484,4.77723602,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735577485,4.42336602,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735577733,4.42336602,2545.5,2545.3,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729735578583,4.77722602,2545.5,2545.3,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729735579288,4.42336602,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735583689,4.488532,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735583992,4.48854535,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735588091,4.48856002,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735589394,4.48855939,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735590290,4.42336602,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735592897,4.42336602,2545.5,2545.4,1.48739834]
["bitfinex-derivatives","ETHF0:USTF0",1729735593294,4.42336602,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735593498,4.42336602,2545.5,2545.3,1.48740834]
["bitfinex-derivatives","ETHF0:USTF0",1729735593499,4.77723602,2545.5,2545.3,1.48740834]
["bitfinex-derivatives","ETHF0:USTF0",1729735593702,4.42336602,2545.5,2545.3,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735593891,4.77723602,2545.5,2545.3,1.48740834]
["bitfinex-derivatives","ETHF0:USTF0",1729735594718,4.77723602,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735595294,4.77723602,2545.5,2545.3,1.48740834]
["bitfinex-derivatives","ETHF0:USTF0",1729735596498,4.42336602,2545.5,2544.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1729735596697,0.35391,2545.2,2545.1,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735596890,1.48743834,2545.2,2545.1,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735597096,0.35392,2545.1,2545.0,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735597296,5.44139504,2545.2,2545.0,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735597500,1.2559,2545.2,2545.1,1.48744834]
["bitfinex-derivatives","ETHF0:USTF0",1729735598000,5.74875248,2545.2,2545.1,1.48744834]
["bitfinex-derivatives","ETHF0:USTF0",1729735598502,5.74875248,2545.2,2545.1,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735598703,5.39485248,2545.2,2545.1,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729735598907,5.31536248,2545.2,2545.1,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735599123,4.13895248,2545.2,2545.1,1.48744834]
["bitfinex-derivatives","ETHF0:USTF0",1729735599400,0.4027,2545.5,2545.1,1.48744834]
["bitfinex-derivatives","ETHF0:USTF0",1729735599401,0.8427,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735599734,4.98447076,2545.5,2545.4,1.48739834]
["bitfinex-derivatives","ETHF0:USTF0",1729735601436,5.33833076,2545.5,2545.4,1.48739834]
["bitfinex-derivatives","ETHF0:USTF0",1729735601707,5.33833076,2545.5,2545.4,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735604205,5.33833076,2545.5,2545.3,1.48740834]
["bitfinex-derivatives","ETHF0:USTF0",1729735604906,4.98447076,2545.5,2545.4,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729735605500,4.98447076,2545.5,2545.3,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735605701,5.33834076,2545.5,2545.3,1.48740834]
["bitfinex-derivatives","ETHF0:USTF0",1729735607508,6.4718691,2545.5,2545.3,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729735607715,5.33834076,2545.5,2545.3,1.48740834]
["bitfinex-derivatives","ETHF0:USTF0",1729735611024,5.33833076,2545.5,2545.3,1.48740834]
["bitfinex-derivatives","ETHF0:USTF0",1729735611924,0.35388,2545.4,2545.2,1.48742834]
["bitfinex-derivatives","ETHF0:USTF0",1729735612322,4.2424739,2545.3,2545.2,1.48742834]
["bitfinex-derivatives","ETHF0:USTF0",1729735612516,4.30781118,2545.3,2545.2,1.48742834]
["bitfinex-derivatives","ETHF0:USTF0",1729735613025,4.30780891,2545.3,2545.2,1.48742834]
["bitfinex-derivatives","ETHF0:USTF0",1729735616325,4.30779621,2545.3,2545.2,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735616530,4.66168621,2545.3,2545.2,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735616728,4.30779621,2545.3,2545.2,1.48742834]
["bitfinex-derivatives","ETHF0:USTF0",1729735616932,4.66168621,2545.3,2545.2,1.48742834]
["bitfinex-derivatives","ETHF0:USTF0",1729735617718,4.30779621,2545.3,2545.2,1.48742834]
["bitfinex-derivatives","ETHF0:USTF0",1729735618861,4.66168621,2545.3,2545.2,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735619046,4.66168621,2545.3,2545.1,1.48743834]
["bitfinex-derivatives","ETHF0:USTF0",1729735619258,0.47793765,2545.2,2545.1,1.48743834]
["bitfinex-derivatives","ETHF0:USTF0",1729735619547,4.74015868,2545.2,2545.1,1.48743834]
["bitfinex-derivatives","ETHF0:USTF0",1729735619956,5.09405868,2545.2,2545.1,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735620453,5.0940641,2545.2,2545.1,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735620845,4.7401641,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735621058,0.35394,2545.0,2544.7,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729735621242,0.4137,2544.9,2544.8,1.28880371]
["bitfinex-derivatives","ETHF0:USTF0",1729735621438,4.64137277,2544.9,2544.8,1.61049557]
["bitfinex-derivatives","ETHF0:USTF0",1729735622655,4.64137277,2544.9,2544.8,1.48748834]
["bitfinex-derivatives","ETHF0:USTF0",1729735622959,4.99531277,2544.9,2544.8,0.12300736]
["bitfinex-derivatives","ETHF0:USTF0",1729735623152,4.99531277,2544.9,2544.8,1.25653769]
["bitfinex-derivatives","ETHF0:USTF0",1729735623344,6.12884111,2544.9,2544.8,0.12300935]
["bitfinex-derivatives","ETHF0:USTF0",1729735623536,0.35397,2544.8,2544.7,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735623739,0.75517,2544.8,2544.7,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735623928,0.35398,2544.7,2544.4,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729735624131,0.35398,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735624132,0.79128,2544.7,2544.6,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735624636,4.93007301,2544.7,2544.6,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735625075,0.354,2544.5,2544.3,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729735625238,5.70962135,2544.7,2544.3,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729735625239,0.4118,2544.4,2544.3,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729735625540,4.53096504,2544.4,2544.3,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729735625829,4.53096504,2544.4,2544.3,3.56182]
["bitfinex-derivatives","ETHF0:USTF0",1729735627432,4.53096504,2544.4,2544.3,4.69534834]
["bitfinex-derivatives","ETHF0:USTF0",1729735627638,4.95536504,2544.4,2544.3,4.69534834]
["bitfinex-derivatives","ETHF0:USTF0",1729735630829,6.08889338,2544.4,2543.9,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1729735631033,0.4358,2544.3,2544.2,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729735631238,0.4358,2544.3,2544.1,1.48757834]
["bitfinex-derivatives","ETHF0:USTF0",1729735631239,1.56932834,2544.3,2544.1,1.48757834]
["bitfinex-derivatives","ETHF0:USTF0",1729735631435,6.05289806,2544.3,2544.1,1.48757834]
["bitfinex-derivatives","ETHF0:USTF0",1729735631629,6.05289806,2544.3,2544.1,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735631832,1.48756834,2544.2,2544.0,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729735632039,1.13352834,2544.2,2544.1,1.48758834]
["bitfinex-derivatives","ETHF0:USTF0",1729735632433,5.43941847,2544.2,2544.1,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735632633,5.79345847,2544.2,2544.1,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735633336,5.79345847,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735633552,5.79345847,2544.2,2543.8,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729735633553,1.13352834,2544.0,2543.8,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729735633736,1.55792834,2543.9,2543.6,4.34132834]
["bitfinex-derivatives","ETHF0:USTF0",1729735633946,1.55792834,2543.9,2543.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729735633947,5.73806343,2543.9,2543.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729735634139,1.13352834,2543.8,2543.7,1.48762834]
["bitfinex-derivatives","ETHF0:USTF0",1729735634542,5.22241177,2543.8,2543.7,1.48762834]
["bitfinex-derivatives","ETHF0:USTF0",1729735634640,5.22241177,2543.8,2543.7,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729735634839,5.22241177,2543.8,2543.6,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735635041,4.08888343,2543.8,2543.7,1.48763834]
["bitfinex-derivatives","ETHF0:USTF0",1729735635339,5.22241177,2543.8,2543.7,1.48763834]
["bitfinex-derivatives","ETHF0:USTF0",1729735636943,5.22241177,2543.8,2543.7,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729735640536,4.08888343,2543.8,2543.7,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729735641633,5.22241177,2543.8,2543.7,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729735642440,5.22241177,2543.8,2543.6,1.48764834]
["bitfinex-derivatives","ETHF0:USTF0",1729735642638,5.22241177,2543.8,2543.7,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729735644439,4.08888343,2543.8,2543.7,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729735644645,4.08888343,2543.8,2543.7,1.48763834]
["bitfinex-derivatives","ETHF0:USTF0",1729735645042,4.51648343,2543.8,2543.7,1.48763834]
["bitfinex-derivatives","ETHF0:USTF0",1729735646243,4.51648343,2543.8,2543.7,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729735646447,5.65001177,2543.8,2543.7,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729735648450,6.05481177,2543.8,2543.7,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729735651650,6.05481177,2543.8,2543.6,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729735651845,1.13352834,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735652052,1.13352834,2543.6,2543.5,3.56193]
["bitfinex-derivatives","ETHF0:USTF0",1729735652351,1.13352834,2543.6,2543.5,4.69545834]
["bitfinex-derivatives","ETHF0:USTF0",1729735652352,5.25516254,2543.6,2543.5,4.69545834]
["bitfinex-derivatives","ETHF0:USTF0",1729735652561,4.1216342,2543.6,2543.5,4.69545834]
["bitfinex-derivatives","ETHF0:USTF0",1729735652854,5.40860886,2543.7,2543.5,4.34132834]
["bitfinex-derivatives","ETHF0:USTF0",1729735653052,5.40860886,2543.7,2543.6,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729735653241,1.13352834,2543.7,2543.6,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729735653446,5.40860886,2543.7,2543.6,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729735654872,5.76271886,2543.7,2543.5,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729735655069,1.13352834,2543.6,2543.5,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729735655378,5.66667371,2543.6,2543.5,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729735658569,4.53314537,2543.6,2543.5,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729735658758,5.66667371,2543.6,2543.5,1.48765834]
["bitfinex-derivatives","ETHF0:USTF0",1729735658959,5.47339606,2543.7,2543.6,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729735659159,1.13352834,2543.7,2543.6,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729735659564,5.47339606,2543.7,2543.6,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729735660680,4.33986772,2543.7,2543.6,1.48764834]
["bitfinex-derivatives","ETHF0:USTF0",1729735661068,4.33986772,2543.7,2543.6,4.69544834]
["bitfinex-derivatives","ETHF0:USTF0",1729735664364,4.33986772,2543.7,2543.6,1.48764834]
["bitfinex-derivatives","ETHF0:USTF0",1729735664760,4.33986772,2543.7,2543.6,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729735665362,5.47339606,2543.7,2543.6,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729735666392,5.47339606,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735666582,1.13352834,2543.6,2543.5,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729735666792,5.47339606,2543.7,2543.6,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729735667080,1.13352834,2543.7,2543.6,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729735667272,5.40755694,2543.7,2543.6,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729735668856,4.2740286,2543.7,2543.6,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729735671463,4.2740286,2543.7,2543.6,3.56192]
["bitfinex-derivatives","ETHF0:USTF0",1729735672169,4.2740286,2543.7,2543.6,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729735672368,4.2740286,2543.7,2543.6,3.56192]
["bitfinex-derivatives","ETHF0:USTF0",1729735674468,4.2740286,2543.7,2543.6,3.6849787]
["bitfinex-derivatives","ETHF0:USTF0",1729735674873,5.40755694,2543.7,2543.6,3.6849787]
["bitfinex-derivatives","ETHF0:USTF0",1729735675071,5.40755694,2543.7,2543.6,3.56192]
["bitfinex-derivatives","ETHF0:USTF0",1729735675270,5.40755694,2543.7,2543.6,3.68498488]
["bitfinex-derivatives","ETHF0:USTF0",1729735675472,5.40755694,2543.7,2543.6,3.56192]
["bitfinex-derivatives","ETHF0:USTF0",1729735675895,5.40755694,2543.7,2543.6,3.68498413]
["bitfinex-derivatives","ETHF0:USTF0",1729735676570,4.2740286,2543.7,2543.6,3.68498413]
["bitfinex-derivatives","ETHF0:USTF0",1729735676973,4.2740286,2543.7,2543.6,3.56192]
["bitfinex-derivatives","ETHF0:USTF0",1729735677274,4.2740286,2543.7,2543.6,4.4971782]
["bitfinex-derivatives","ETHF0:USTF0",1729735677472,4.2740286,2543.7,2543.6,4.49716476]
["bitfinex-derivatives","ETHF0:USTF0",1729735677670,1.96592834,2543.8,2543.6,4.49716476]
["bitfinex-derivatives","ETHF0:USTF0",1729735677671,0.4244,2543.9,2543.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729735677875,0.4244,2543.9,2543.8,0.47715852]
["bitfinex-derivatives","ETHF0:USTF0",1729735678184,0.4244,2543.9,2543.8,6.35402337]
["bitfinex-derivatives","ETHF0:USTF0",1729735679078,0.4244,2543.9,2543.8,5.41882834]
["bitfinex-derivatives","ETHF0:USTF0",1729735679267,1.53452834,2544.1,2543.8,5.41882834]
["bitfinex-derivatives","ETHF0:USTF0",1729735679268,1.53452834,2544.1,2544.0,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1729735679489,1.53452834,2544.1,2544.0,1.61064699]
["bitfinex-derivatives","ETHF0:USTF0",1729735679686,5.77385109,2544.1,2544.0,1.61064699]
["bitfinex-derivatives","ETHF0:USTF0",1729735684213,5.77385109,2544.1,2544.0,0.47711865]
["bitfinex-derivatives","ETHF0:USTF0",1729735685501,5.77385109,2544.1,2544.0,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1729735688587,5.77385109,2544.1,2544.0,0.47711412]
["bitfinex-derivatives","ETHF0:USTF0",1729735690184,4.23932275,2544.1,2544.0,1.61064246]
["bitfinex-derivatives","ETHF0:USTF0",1729735690391,0.4065,2544.4,2544.0,5.06392834]
["bitfinex-derivatives","ETHF0:USTF0",1729735690657,0.4065,2544.4,2544.3,4.69535834]
["bitfinex-derivatives","ETHF0:USTF0",1729735690784,0.4065,2544.4,2544.3,4.8183899]
["bitfinex-derivatives","ETHF0:USTF0",1729735690976,0.4065,2544.4,2544.3,8.7487899]
["bitfinex-derivatives","ETHF0:USTF0",1729735692086,0.4065,2544.4,2544.3,8.62575834]
["bitfinex-derivatives","ETHF0:USTF0",1729735694891,0.4065,2544.4,2544.3,4.69535834]
["bitfinex-derivatives","ETHF0:USTF0",1729735695097,0.4065,2544.4,2544.3,8.62575834]
["bitfinex-derivatives","ETHF0:USTF0",1729735695581,0.4065,2544.4,2544.3,4.69535834]
["bitfinex-derivatives","ETHF0:USTF0",1729735695783,0.4065,2544.4,2544.3,8.62575834]
["bitfinex-derivatives","ETHF0:USTF0",1729735696797,0.4065,2544.4,2544.3,5.41795834]
["bitfinex-derivatives","ETHF0:USTF0",1729735698287,0.4065,2544.4,2544.3,1.48755834]
["bitfinex-derivatives","ETHF0:USTF0",1729735700784,4.57295379,2544.4,2544.3,1.48755834]
["bitfinex-derivatives","ETHF0:USTF0",1729735701096,5.70648213,2544.4,2544.1,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1729735701394,1.13352834,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735701599,1.48760834,2543.9,2543.8,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729735701790,1.13352834,2543.9,2543.8,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729735702093,5.54202592,2543.9,2543.8,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729735702299,7.13830592,2543.9,2543.8,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729735702588,6.78422592,2543.9,2543.8,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729735704183,6.78422592,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735704389,1.13352834,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735704588,1.13352834,2543.6,2543.5,3.56194]
["bitfinex-derivatives","ETHF0:USTF0",1729735704791,5.51849855,2543.6,2543.5,3.56194]
["bitfinex-derivatives","ETHF0:USTF0",1729735706093,5.51849855,2543.6,2543.5,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1729735706294,5.51849855,2543.6,2543.5,3.56194]
["bitfinex-derivatives","ETHF0:USTF0",1729735706692,5.51849855,2543.6,2543.5,4.69546834]
["bitfinex-derivatives","ETHF0:USTF0",1729735707684,4.38497021,2543.6,2543.5,4.69546834]
["bitfinex-derivatives","ETHF0:USTF0",1729735707992,4.2792871,2543.8,2543.5,4.34132834]
["bitfinex-derivatives","ETHF0:USTF0",1729735708301,1.2422,2543.9,2543.6,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735708601,1.13352834,2543.7,2543.6,1.48764834]
["bitfinex-derivatives","ETHF0:USTF0",1729735708992,5.41281544,2543.7,2543.6,1.48764834]
["bitfinex-derivatives","ETHF0:USTF0",1729735709196,5.41281544,2543.7,2543.5,3.56193]
["bitfinex-derivatives","ETHF0:USTF0",1729735709407,1.13352834,2543.6,2543.5,3.56193]
["bitfinex-derivatives","ETHF0:USTF0",1729735709787,5.54338916,2543.6,2543.5,3.56193]
["bitfinex-derivatives","ETHF0:USTF0",1729735711595,5.54338916,2543.6,2543.3,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729735711798,1.13352834,2543.4,2543.3,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729735712105,5.66755169,2543.4,2543.3,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729735712301,6.02170169,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735712487,6.02170169,2543.4,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735712488,1.13352834,2543.3,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735712693,1.13352834,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735712892,5.66755169,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735713896,5.66755169,2543.2,2542.9,10.61619219]
["bitfinex-derivatives","ETHF0:USTF0",1729735714112,0.415,2543.1,2543.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729735714492,5.10053063,2543.1,2543.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729735714796,4.74634063,2543.1,2543.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729735715301,5.87986897,2543.1,2543.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729735716297,5.87986897,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735716492,1.96422834,2543.0,2542.9,3.56202]
["bitfinex-derivatives","ETHF0:USTF0",1729735716803,6.28524741,2543.0,2542.9,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729735719308,10.21804741,2543.0,2542.9,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729735719798,10.57225741,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735720007,1.13352834,2542.6,2542.5,3.56208]
["bitfinex-derivatives","ETHF0:USTF0",1729735720236,1.13352834,2542.6,2542.5,4.69560834]
["bitfinex-derivatives","ETHF0:USTF0",1729735720401,5.30144358,2542.6,2542.5,3.56208]
["bitfinex-derivatives","ETHF0:USTF0",1729735720801,5.30144358,2542.6,2542.5,4.69560834]
["bitfinex-derivatives","ETHF0:USTF0",1729735721105,5.30144358,2542.6,2542.5,3.56208]
["bitfinex-derivatives","ETHF0:USTF0",1729735721601,5.30144358,2542.6,2542.5,4.69560834]
["bitfinex-derivatives","ETHF0:USTF0",1729735723109,5.30144358,2542.6,2542.5,8.62840834]
["bitfinex-derivatives","ETHF0:USTF0",1729735723110,4.16791524,2542.6,2542.5,8.62840834]
["bitfinex-derivatives","ETHF0:USTF0",1729735733203,1.13352834,2542.9,2542.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729735733606,5.24379866,2542.9,2542.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729735734809,4.11027032,2542.9,2542.8,1.48776834]
["bitfinex-derivatives","ETHF0:USTF0",1729735735014,4.11027032,2542.9,2542.8,4.69556834]
["bitfinex-derivatives","ETHF0:USTF0",1729735736319,5.24379866,2542.9,2542.8,3.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729735738145,5.24379866,2542.9,2542.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729735739013,5.24379866,2542.9,2542.8,3.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729735740305,4.11027032,2542.9,2542.8,4.69556834]
["bitfinex-derivatives","ETHF0:USTF0",1729735740511,0.415,2543.1,2542.8,8.27412834]
["bitfinex-derivatives","ETHF0:USTF0",1729735740714,0.415,2543.1,2543.0,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735741111,4.59159134,2543.1,2543.0,1.48773834]
["bitfinex-derivatives","ETHF0:USTF0",1729735741312,5.72511968,2543.1,2543.0,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729735742341,5.72511968,2543.1,2543.0,1.48773834]
["bitfinex-derivatives","ETHF0:USTF0",1729735743116,3.2078,2543.9,2543.5,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729735743421,4.54235074,2543.4,2543.3,1.48769834]
["bitfinex-derivatives","ETHF0:USTF0",1729735743625,5.67587908,2543.4,2543.3,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729735743820,2.40452834,2543.4,2543.3,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729735752220,6.7574225,2543.4,2543.3,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729735761630,6.7574225,2543.4,2542.9,2.01906834]
["bitfinex-derivatives","ETHF0:USTF0",1729735761631,6.7574225,2543.4,2542.9,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1729735761839,6.7574225,2543.4,2543.2,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729735761840,9.18585416,2543.4,2543.2,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729735762044,0.35417,2543.3,2542.7,2.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729735762338,4.24885533,2543.2,2543.1,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729735762936,4.24885533,2543.2,2542.8,0.88557]
["bitfinex-derivatives","ETHF0:USTF0",1729735762937,4.24885533,2543.3,2543.2,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729735763237,1.271,2543.4,2542.7,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1729735763532,4.46171369,2543.3,2542.7,2.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729735763734,1.13352834,2543.0,2542.7,1.56582834]
["bitfinex-derivatives","ETHF0:USTF0",1729735763935,1.13352834,2543.0,2542.9,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729735764335,5.4631815,2543.0,2542.9,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729735767534,5.8173915,2543.0,2542.9,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729735767729,5.4631815,2543.0,2542.9,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729735773437,4.32965316,2543.0,2542.9,4.28702]
["bitfinex-derivatives","ETHF0:USTF0",1729735773636,1.13352834,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735774040,5.37752827,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735774336,1.13352834,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735774639,5.98674946,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735775847,5.98674946,2543.2,2543.1,0.47727272]
["bitfinex-derivatives","ETHF0:USTF0",1729735776033,5.98674946,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735776346,5.98674946,2543.2,2543.1,0.47727299]
["bitfinex-derivatives","ETHF0:USTF0",1729735781856,5.98674946,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735788852,5.98674946,2543.2,2543.1,0.47727799]
["bitfinex-derivatives","ETHF0:USTF0",1729735789246,5.98674946,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735789448,5.98674946,2543.2,2543.1,0.47727815]
["bitfinex-derivatives","ETHF0:USTF0",1729735790050,5.98674946,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735790249,5.98674946,2543.2,2543.1,0.47727932]
["bitfinex-derivatives","ETHF0:USTF0",1729735790751,5.98674946,2543.2,2543.1,0.12308932]
["bitfinex-derivatives","ETHF0:USTF0",1729735790947,0.35421,2543.0,2542.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729735791191,1.56302834,2542.9,2542.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729735791347,1.56302834,2542.9,2542.8,0.47733987]
["bitfinex-derivatives","ETHF0:USTF0",1729735791348,6.25563498,2542.9,2542.8,0.47733987]
["bitfinex-derivatives","ETHF0:USTF0",1729735793459,6.25563498,2542.9,2542.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729735795749,5.12210664,2542.9,2542.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729735795951,1.13352834,2543.2,2542.8,6.00183717]
["bitfinex-derivatives","ETHF0:USTF0",1729735796159,1.13352834,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735796555,4.85195185,2543.2,2543.1,0.47727807]
["bitfinex-derivatives","ETHF0:USTF0",1729735796861,4.85195185,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735797504,4.85195185,2543.2,2543.1,0.4772785]
["bitfinex-derivatives","ETHF0:USTF0",1729735797663,4.85195185,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735800357,4.85195185,2543.2,2543.1,0.4772797]
["bitfinex-derivatives","ETHF0:USTF0",1729735800554,3.71842351,2543.2,2543.1,0.4772797]
["bitfinex-derivatives","ETHF0:USTF0",1729735800759,3.71842351,2543.2,2543.1,2.85490804]
["bitfinex-derivatives","ETHF0:USTF0",1729735801161,4.85195185,2543.2,2543.1,2.85490529]
["bitfinex-derivatives","ETHF0:USTF0",1729735802366,4.85195185,2543.2,2543.1,2.73181834]
["bitfinex-derivatives","ETHF0:USTF0",1729735802563,4.85195185,2543.2,2543.1,2.85490426]
["bitfinex-derivatives","ETHF0:USTF0",1729735803065,4.85195185,2543.2,2543.1,1.72137592]
["bitfinex-derivatives","ETHF0:USTF0",1729735804066,4.85195185,2543.2,2543.1,1.59829]
["bitfinex-derivatives","ETHF0:USTF0",1729735806467,4.85195185,2543.2,2543.1,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1729735807062,4.85195185,2543.2,2543.1,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1729735807267,4.85195185,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735807268,5.26595185,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735812154,5.26595185,2543.2,2543.1,0.47727746]
["bitfinex-derivatives","ETHF0:USTF0",1729735812969,5.26595185,2543.2,2543.1,0.47727862]
["bitfinex-derivatives","ETHF0:USTF0",1729735817367,4.13242351,2543.2,2543.1,0.47727862]
["bitfinex-derivatives","ETHF0:USTF0",1729735817579,5.26595185,2543.2,2543.1,0.47727862]
["bitfinex-derivatives","ETHF0:USTF0",1729735817871,5.26595185,2543.2,2543.1,2.22621886]
["bitfinex-derivatives","ETHF0:USTF0",1729735817872,3.71842351,2543.2,2543.1,2.22621886]
["bitfinex-derivatives","ETHF0:USTF0",1729735818070,3.71842351,2543.2,2543.1,5.63094958]
["bitfinex-derivatives","ETHF0:USTF0",1729735819172,3.71842351,2543.2,2543.1,4.49742124]
["bitfinex-derivatives","ETHF0:USTF0",1729735820175,3.71842351,2543.2,2543.1,4.49740434]
["bitfinex-derivatives","ETHF0:USTF0",1729735822270,3.71842351,2543.2,2543.1,1.28960434]
["bitfinex-derivatives","ETHF0:USTF0",1729735823470,3.71842351,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735823669,3.71842351,2543.2,2543.1,1.28956896]
["bitfinex-derivatives","ETHF0:USTF0",1729735825016,3.71842351,2543.2,2543.1,2.4230973]
["bitfinex-derivatives","ETHF0:USTF0",1729735825875,0.4401,2543.4,2543.1,6.0009073]
["bitfinex-derivatives","ETHF0:USTF0",1729735826069,0.4401,2543.4,2543.3,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729735826263,1.96609,2544.3,2543.3,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729735826264,3.2078,2544.1,2543.3,9.20866338]
["bitfinex-derivatives","ETHF0:USTF0",1729735826468,3.2078,2544.1,2543.9,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729735826469,1.2517,2544.0,2543.9,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729735826671,5.77346242,2544.0,2543.9,1.61068452]
["bitfinex-derivatives","ETHF0:USTF0",1729735827272,5.77346242,2544.0,2543.9,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729735829174,5.77346242,2544.0,2543.9,1.48760834]
["bitfinex-derivatives","ETHF0:USTF0",1729735829369,4.52176242,2544.0,2543.9,1.48760834]
["bitfinex-derivatives","ETHF0:USTF0",1729735829679,2.39102834,2544.3,2544.2,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729735829882,2.74505834,2544.3,2544.2,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729735830072,6.84854608,2544.3,2544.2,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729735830380,6.49451608,2544.3,2544.2,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729735831380,6.84854608,2544.3,2544.2,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729735831871,6.84854608,2544.3,2544.1,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1729735832072,1.13352834,2544.2,2544.1,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1729735832580,5.22670829,2544.2,2544.1,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1729735832884,5.22670829,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735833176,4.44721995,2544.2,2544.0,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729735834074,4.44722995,2544.2,2544.0,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729735834683,1.13352834,2544.1,2544.0,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729735835070,5.56812396,2544.1,2544.0,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729735835780,0.35407,2544.0,2543.9,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1729735835985,0.35408,2543.9,2543.7,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729735836183,1.13352834,2543.8,2543.6,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735836478,5.24836572,2543.8,2543.7,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729735836878,5.66769663,2543.8,2543.6,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729735837071,1.13352834,2543.7,2543.6,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729735837276,5.12994074,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735837479,1.13352834,2543.4,2543.3,3.56196]
["bitfinex-derivatives","ETHF0:USTF0",1729735837972,5.24161635,2543.4,2543.3,3.56196]
["bitfinex-derivatives","ETHF0:USTF0",1729735838281,6.07801635,2543.4,2543.3,3.56196]
["bitfinex-derivatives","ETHF0:USTF0",1729735838480,6.07801635,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735838481,10.01001635,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735838742,13.63720378,2543.4,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735838978,1.13352834,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735839378,5.51214988,2543.2,2542.9,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735839574,1.13352834,2543.0,2542.9,1.48774834]
["bitfinex-derivatives","ETHF0:USTF0",1729735839973,5.45914315,2543.0,2542.9,1.48774834]
["bitfinex-derivatives","ETHF0:USTF0",1729735841580,4.32561481,2543.0,2542.9,1.48774834]
["bitfinex-derivatives","ETHF0:USTF0",1729735841972,3.6331,2543.4,2542.9,8.27412834]
["bitfinex-derivatives","ETHF0:USTF0",1729735842281,3.6331,2543.4,2543.3,1.48769834]
["bitfinex-derivatives","ETHF0:USTF0",1729735843089,0.4253,2543.4,2543.3,1.48769834]
["bitfinex-derivatives","ETHF0:USTF0",1729735844886,1.55512834,2543.5,2543.4,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729735845294,5.80217642,2543.5,2543.4,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729735854885,6.57221642,2543.5,2543.4,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729735855192,6.21807642,2543.5,2543.4,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729735855713,6.57221642,2543.5,2543.4,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729735855881,6.57221642,2543.5,2543.3,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729735856090,6.57221642,2543.5,2543.2,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729735856091,1.13352834,2543.4,2543.2,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729735856285,1.91909834,2543.3,2543.2,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729735856489,1.91909834,2543.3,2542.9,2.17152834]
["bitfinex-derivatives","ETHF0:USTF0",1729735856490,6.44081836,2543.3,2542.9,2.17152834]
["bitfinex-derivatives","ETHF0:USTF0",1729735856792,6.44081836,2543.3,2543.2,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729735856986,6.08664836,2543.3,2543.2,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729735857188,6.44081836,2543.3,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735857390,1.13352834,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735857892,5.55812416,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735861486,5.91231416,2543.2,2543.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729735861678,1.93802834,2543.1,2543.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729735862190,6.16793786,2543.1,2543.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729735863593,6.52212786,2543.1,2543.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729735864089,6.52212786,2543.1,2542.8,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735864289,1.13352834,2542.9,2542.8,1.48776834]
["bitfinex-derivatives","ETHF0:USTF0",1729735864690,5.4497761,2542.9,2542.8,1.48776834]
["bitfinex-derivatives","ETHF0:USTF0",1729735869092,4.31624776,2542.9,2542.8,1.48776834]
["bitfinex-derivatives","ETHF0:USTF0",1729735869390,1.13352834,2543.0,2542.8,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735869391,4.54605377,2543.0,2542.8,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735869599,4.54605377,2543.0,2542.9,1.48774834]
["bitfinex-derivatives","ETHF0:USTF0",1729735869804,1.93802834,2543.1,2543.0,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729735869987,1.93802834,2543.1,2543.0,1.48773834]
["bitfinex-derivatives","ETHF0:USTF0",1729735870188,6.23209542,2543.1,2543.0,1.48773834]
["bitfinex-derivatives","ETHF0:USTF0",1729735870791,6.23209542,2543.1,2543.0,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729735877296,4.29406708,2543.1,2543.0,5.41973834]
["bitfinex-derivatives","ETHF0:USTF0",1729735877497,1.94682834,2543.6,2543.5,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1729735877800,6.36017636,2543.6,2543.5,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1729735878199,6.78707636,2543.6,2543.5,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1729735880802,4.41334802,2543.6,2543.5,1.48766834]
["bitfinex-derivatives","ETHF0:USTF0",1729735880995,1.13352834,2544.0,2543.5,8.27252834]
["bitfinex-derivatives","ETHF0:USTF0",1729735881197,1.13352834,2544.0,2543.9,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729735881706,4.80658106,2544.0,2543.9,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729735882102,3.67305272,2544.0,2543.9,1.48760834]
["bitfinex-derivatives","ETHF0:USTF0",1729735882296,4.80658106,2544.0,2543.9,1.48760834]
["bitfinex-derivatives","ETHF0:USTF0",1729735882501,1.13352834,2544.0,2543.9,1.48760834]
["bitfinex-derivatives","ETHF0:USTF0",1729735882706,5.56261641,2544.0,2543.9,1.48760834]
["bitfinex-derivatives","ETHF0:USTF0",1729735884397,5.56261641,2544.0,2543.9,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729735888107,4.42908807,2544.0,2543.9,5.41880834]
["bitfinex-derivatives","ETHF0:USTF0",1729735888307,0.4333,2544.2,2544.1,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729735888522,0.4333,2544.2,2544.1,1.48758834]
["bitfinex-derivatives","ETHF0:USTF0",1729735888716,4.9840405,2544.2,2544.1,1.48758834]
["bitfinex-derivatives","ETHF0:USTF0",1729735889621,6.11756884,2544.2,2544.1,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729735890213,10.04796884,2544.2,2543.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729735890432,1.13352834,2544.0,2543.9,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729735890729,5.63492491,2544.0,2543.9,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729735895335,6.05431921,2544.0,2543.9,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729735895530,5.70024989,2544.0,2543.9,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729735896532,10.76497823,2544.0,2543.4,4.09319]
["bitfinex-derivatives","ETHF0:USTF0",1729735896734,1.13352834,2543.6,2543.5,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1729735896923,1.13352834,2543.7,2543.6,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729735897430,5.37815617,2543.7,2543.6,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729735897637,1.13352834,2543.7,2543.6,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729735897832,5.69275507,2543.7,2543.6,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729735898031,5.69275507,2543.7,2543.5,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735898032,9.6892929,2543.7,2543.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729735898337,9.6892929,2543.7,2543.5,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729735898338,0.35413,2543.6,2543.5,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729735898537,0.41946781,2543.6,2543.5,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729735898735,4.54390941,2543.6,2543.5,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729735899540,5.67743775,2543.6,2543.5,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729735899873,5.61209994,2543.6,2543.5,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729735900027,5.61209994,2543.6,2543.4,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729735900028,0.35414,2543.5,2543.4,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729735900229,1.96362834,2543.5,2543.4,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729735900436,1.96362834,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735900437,10.07433884,2543.5,2543.1,4.34132834]
["bitfinex-derivatives","ETHF0:USTF0",1729735900739,10.07433884,2543.5,2543.1,3.56199]
["bitfinex-derivatives","ETHF0:USTF0",1729735900740,1.13352834,2543.2,2543.1,3.56199]
["bitfinex-derivatives","ETHF0:USTF0",1729735901041,5.24270702,2543.2,2543.1,3.56199]
["bitfinex-derivatives","ETHF0:USTF0",1729735902238,4.10917868,2543.2,2543.1,4.69551834]
["bitfinex-derivatives","ETHF0:USTF0",1729735902632,5.58788193,2543.3,2543.1,4.34132834]
["bitfinex-derivatives","ETHF0:USTF0",1729735902834,5.58788193,2543.3,2543.2,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729735903033,1.13352834,2543.3,2543.2,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729735903240,5.58788193,2543.3,2543.2,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729735906236,4.45435359,2543.3,2543.2,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729735906635,5.58788193,2543.3,2543.2,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729735909448,4.45435359,2543.3,2543.2,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729735909742,5.58788193,2543.3,2543.2,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729735912439,4.45435359,2543.3,2543.2,1.48770834]
["bitfinex-derivatives","ETHF0:USTF0",1729735916946,4.45435359,2543.3,2543.2,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729735917146,5.58788193,2543.3,2543.1,1.48771834]
["bitfinex-derivatives","ETHF0:USTF0",1729735917345,0.35418,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735917846,4.43205295,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735918549,5.56558129,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735920249,5.91976129,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735920446,3.56196,2543.4,2543.1,5.06552834]
["bitfinex-derivatives","ETHF0:USTF0",1729735920655,1.17566,2543.4,2543.3,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735921045,5.42739707,2543.4,2543.3,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735921355,6.69177845,2543.4,2543.2,1.48770834]
["bitfinex-derivatives","ETHF0:USTF0",1729735921562,6.62635127,2543.4,2543.2,1.48770834]
["bitfinex-derivatives","ETHF0:USTF0",1729735921850,6.62635127,2543.4,2543.3,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729735922050,6.69177915,2543.4,2543.3,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729735922246,6.62635127,2543.4,2543.3,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729735922447,0.35417,2543.3,2543.2,1.48769834]
["bitfinex-derivatives","ETHF0:USTF0",1729735922753,4.44761068,2543.3,2543.2,1.48769834]
["bitfinex-derivatives","ETHF0:USTF0",1729735923554,4.09344068,2543.3,2543.2,1.48769834]
["bitfinex-derivatives","ETHF0:USTF0",1729735923942,4.44761068,2543.3,2543.2,1.48769834]
["bitfinex-derivatives","ETHF0:USTF0",1729735925352,4.44761068,2543.3,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735925353,5.58113902,2543.3,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735925555,0.433,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735925855,4.69290175,2543.2,2543.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729735927057,0.35419,2543.1,2543.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729735927249,1.48771834,2543.1,2543.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729735927453,5.33053659,2543.1,2543.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729735928252,5.33053659,2543.1,2542.7,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729735928253,12.47033659,2543.1,2542.7,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729735928551,1.13352834,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729735928751,1.13352834,2542.8,2542.6,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729735928752,1.48776834,2542.8,2542.6,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729735928947,1.13352834,2542.7,2542.6,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729735929352,5.29177946,2542.7,2542.6,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729735930252,5.64603946,2542.7,2542.5,1.48779834]
["bitfinex-derivatives","ETHF0:USTF0",1729735930449,0.8367,2542.6,2542.5,1.48779834]
["bitfinex-derivatives","ETHF0:USTF0",1729735930857,5.3232735,2542.6,2542.5,1.48779834]
["bitfinex-derivatives","ETHF0:USTF0",1729735931158,6.45680184,2542.6,2542.5,1.48779834]
["bitfinex-derivatives","ETHF0:USTF0",1729735931659,6.45680184,2542.6,2542.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729735931853,1.13352834,2542.3,2542.2,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729735932159,5.36216319,2542.3,2542.2,1.48784834]
["bitfinex-derivatives","ETHF0:USTF0",1729735934355,5.36216319,2542.3,2542.2,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729735941764,5.71647319,2542.3,2542.1,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729735941963,1.99872834,2542.2,2542.1,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729735942166,1.99872834,2542.2,2541.9,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735942366,6.59489808,2542.2,2542.0,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1729735942570,1.13352834,2542.1,2542.0,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1729735943070,4.55001264,2542.1,2542.0,5.42147834]
["bitfinex-derivatives","ETHF0:USTF0",1729735943767,4.55001264,2542.1,2542.0,5.84857834]
["bitfinex-derivatives","ETHF0:USTF0",1729735944368,5.68354098,2542.1,2542.0,1.91497834]
["bitfinex-derivatives","ETHF0:USTF0",1729735948065,4.55001264,2542.1,2542.0,1.91497834]
["bitfinex-derivatives","ETHF0:USTF0",1729735955470,4.55001264,2542.1,2542.0,1.48787834]
["bitfinex-derivatives","ETHF0:USTF0",1729735968971,5.68354098,2542.1,2542.0,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729735973177,5.68354098,2542.1,2542.0,0.47748976]
["bitfinex-derivatives","ETHF0:USTF0",1729735974574,5.68354098,2542.1,2542.0,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729735974787,5.68354098,2542.1,2542.0,0.47748997]
["bitfinex-derivatives","ETHF0:USTF0",1729735976385,5.68354098,2542.1,2542.0,1.29022078]
["bitfinex-derivatives","ETHF0:USTF0",1729735977077,6.03787098,2542.1,2542.0,1.29022078]
["bitfinex-derivatives","ETHF0:USTF0",1729735977277,6.03787098,2542.1,2542.0,0.93587078]
["bitfinex-derivatives","ETHF0:USTF0",1729735977278,5.68354098,2542.1,2542.0,0.93587078]
["bitfinex-derivatives","ETHF0:USTF0",1729735977479,13.17927098,2542.1,2542.0,0.12313997]
["bitfinex-derivatives","ETHF0:USTF0",1729735977681,0.3544,2541.7,2541.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729735977985,5.84043005,2541.7,2541.6,1.16722782]
["bitfinex-derivatives","ETHF0:USTF0",1729735978172,5.84043005,2541.7,2541.6,1.16727069]
["bitfinex-derivatives","ETHF0:USTF0",1729735978381,5.48603005,2541.7,2541.6,1.16727069]
["bitfinex-derivatives","ETHF0:USTF0",1729735978877,5.89073005,2541.7,2541.6,1.16727069]
["bitfinex-derivatives","ETHF0:USTF0",1729735979079,5.89073005,2541.7,2541.6,0.97021113]
["bitfinex-derivatives","ETHF0:USTF0",1729735979585,5.89073005,2541.7,2541.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729735981073,5.89073005,2541.7,2541.5,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729735981388,1.57142834,2541.6,2541.5,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1729735981590,1.57142834,2541.6,2541.5,0.97024574]
["bitfinex-derivatives","ETHF0:USTF0",1729735981787,5.82172514,2541.6,2541.5,0.97024574]
["bitfinex-derivatives","ETHF0:USTF0",1729735982287,5.82172514,2541.6,2541.5,1.48793834]
["bitfinex-derivatives","ETHF0:USTF0",1729735982873,5.82172514,2541.6,2541.5,0.97023447]
["bitfinex-derivatives","ETHF0:USTF0",1729735983077,5.82172514,2541.6,2541.5,1.48793834]
["bitfinex-derivatives","ETHF0:USTF0",1729735985984,5.82172514,2541.6,2541.5,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1729735986385,6.23082514,2541.6,2541.5,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1729735989186,6.23082514,2541.6,2541.5,1.48793834]
["bitfinex-derivatives","ETHF0:USTF0",1729735999993,5.0972968,2541.6,2541.5,1.48793834]
["bitfinex-derivatives","ETHF0:USTF0",1729736000200,6.23082514,2541.6,2541.5,1.48793834]
["bitfinex-derivatives","ETHF0:USTF0",1729736000703,3.2078,2542.0,2541.9,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729736000900,3.2078,2542.0,2541.9,1.48789834]
["bitfinex-derivatives","ETHF0:USTF0",1729736001095,5.58028012,2542.0,2541.9,1.48789834]
["bitfinex-derivatives","ETHF0:USTF0",1729736006104,4.44675178,2542.0,2541.9,1.48789834]
["bitfinex-derivatives","ETHF0:USTF0",1729736006609,5.58028012,2542.0,2541.9,1.48789834]
["bitfinex-derivatives","ETHF0:USTF0",1729736007901,5.58028012,2542.0,2541.9,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729736010603,5.58028012,2542.0,2541.9,5.42149834]
["bitfinex-derivatives","ETHF0:USTF0",1729736010604,4.44675178,2542.0,2541.9,5.42149834]
["bitfinex-derivatives","ETHF0:USTF0",1729736010817,3.2078,2542.7,2542.0,0.88586]
["bitfinex-derivatives","ETHF0:USTF0",1729736010818,5.17942834,2542.7,2542.0,0.88586]
["bitfinex-derivatives","ETHF0:USTF0",1729736011006,0.8381,2542.7,2542.6,1.48779834]
["bitfinex-derivatives","ETHF0:USTF0",1729736011406,0.8381,2542.7,2542.6,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729736011407,5.12140481,2542.7,2542.6,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729736012806,4.71370481,2542.7,2542.6,1.48779834]
["bitfinex-derivatives","ETHF0:USTF0",1729736016805,5.84723315,2542.7,2542.6,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729736018113,4.71370481,2542.7,2542.6,1.48779834]
["bitfinex-derivatives","ETHF0:USTF0",1729736019315,3.2078,2543.0,2542.6,5.42059834]
["bitfinex-derivatives","ETHF0:USTF0",1729736019613,1.13352834,2543.2,2542.9,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729736019937,1.62647,2543.4,2542.9,1.54802834]
["bitfinex-derivatives","ETHF0:USTF0",1729736019938,4.28348266,2543.3,2542.9,1.54802834]
["bitfinex-derivatives","ETHF0:USTF0",1729736020113,1.13352834,2543.1,2543.0,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1729736020315,4.51891397,2543.1,2543.0,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1729736020513,1.13352834,2543.2,2543.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729736021113,4.51891397,2543.3,2543.2,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729736021316,4.51891397,2543.3,2543.1,1.13352834]
["bitfinex-derivatives","ETHF0:USTF0",1729736021317,1.13352834,2543.2,2543.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729736023721,1.13352834,2543.2,2543.1,1.48772834]
["bitfinex-derivatives","ETHF0:USTF0",1729736025612,1.2723,2543.4,2543.3,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729736025819,2.40582834,2543.4,2543.3,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729736026017,6.63953266,2543.4,2543.3,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729736027021,5.50600432,2543.4,2543.3,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729736028436,5.50600432,2543.4,2543.3,1.48769834]
["bitfinex-derivatives","ETHF0:USTF0",1729736028931,5.07580432,2543.4,2543.3,1.48769834]
["bitfinex-derivatives","ETHF0:USTF0",1729736031328,4.23370432,2543.4,2543.3,5.41969834]
["bitfinex-derivatives","ETHF0:USTF0",1729736031648,3.2078,2543.8,2543.7,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729736031829,1.2511,2543.9,2543.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729736032025,1.2511,2543.9,2543.8,1.48762834]
["bitfinex-derivatives","ETHF0:USTF0",1729736034430,1.2511,2543.9,2543.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729736035241,0.8403,2543.9,2543.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729736035428,0.8403,2543.9,2543.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729736035627,0.8403,2543.9,2543.8,1.92662834]
["bitfinex-derivatives","ETHF0:USTF0",1729736037130,0.4013,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729736037131,1.53482834,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729736037334,2.36222834,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729736037527,6.52728925,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729736038332,5.39376091,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729736038535,6.52728925,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729736041541,6.59277494,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729736041833,6.52728925,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729736042031,6.59277476,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729736043032,6.94687476,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729736043229,6.59277476,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729736043431,6.88137925,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729736043637,6.52728925,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729736044639,4.99246091,2544.1,2544.0,5.41802834]
["bitfinex-derivatives","ETHF0:USTF0",1729736044844,3.2078,2544.2,2544.1,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729736045044,3.2078,2544.2,2544.1,1.48761834]
["bitfinex-derivatives","ETHF0:USTF0",1729736047748,2.41272834,2544.4,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729736047946,5.62052834,2544.4,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729736048140,10.12579792,2544.4,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729736053741,8.99226958,2544.4,2544.3,1.48758834]
["bitfinex-derivatives","ETHF0:USTF0",1729736054146,8.99226958,2544.4,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729736056048,5.78446958,2544.4,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729736058248,5.78446958,2544.4,2544.3,1.48758834]
["bitfinex-derivatives","ETHF0:USTF0",1729736065648,5.84986323,2544.4,2544.3,1.48758834]
["bitfinex-derivatives","ETHF0:USTF0",1729736065847,5.78446958,2544.4,2544.3,1.48758834]
["bitfinex-derivatives","ETHF0:USTF0",1729736066058,5.84986376,2544.4,2544.3,1.48758834]
["bitfinex-derivatives","ETHF0:USTF0",1729736069963,5.78446958,2544.4,2544.3,1.48758834]
["bitfinex-derivatives","ETHF0:USTF0",1729736070156,5.84986886,2544.4,2544.3,1.48758834]
["bitfinex-derivatives","ETHF0:USTF0",1729736070456,3.70798886,2544.4,2544.3,5.41798834]
["bitfinex-derivatives","ETHF0:USTF0",1729736070650,10.0,2544.8,2544.7,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729736070849,10.0,2544.8,2544.7,1.48753834]
["bitfinex-derivatives","ETHF0:USTF0",1729736071057,10.0,2544.8,2544.7,5.41713834]
["bitfinex-derivatives","ETHF0:USTF0",1729736073254,9.11433,2544.8,2544.7,5.41713834]
["bitfinex-derivatives","ETHF0:USTF0",1729736074657,8.31283,2544.8,2544.7,5.41713834]
["bitfinex-derivatives","ETHF0:USTF0",1729736077054,7.5072,2544.8,2544.7,5.41713834]
["bitfinex-derivatives","ETHF0:USTF0",1729736077258,6.67147,2544.8,2544.7,5.41713834]
["bitfinex-derivatives","ETHF0:USTF0",1729736077454,4.81153,2544.8,2544.7,5.41713834]
["bitfinex-derivatives","ETHF0:USTF0",1729736077660,4.81153,2544.8,2544.7,5.54012932]
["bitfinex-derivatives","ETHF0:USTF0",1729736077861,3.91745,2544.8,2544.7,5.54012932]
["bitfinex-derivatives","ETHF0:USTF0",1729736078062,3.02509,2544.8,2544.7,5.54012932]
["bitfinex-derivatives","ETHF0:USTF0",1729736078391,3.2078,2545.2,2544.7,5.41713834]
["bitfinex-derivatives","ETHF0:USTF0",1729736078668,3.2078,2545.2,2545.1,1.48747834]
["bitfinex-derivatives","ETHF0:USTF0",1729736079673,0.8595,2545.4,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729736079870,0.8595,2545.4,2545.3,1.48744834]
["bitfinex-derivatives","ETHF0:USTF0",1729736081159,0.8595,2545.4,2545.3,1.90814834]
["bitfinex-derivatives","ETHF0:USTF0",1729736081873,0.8595,2545.4,2545.3,3.04167668]
["bitfinex-derivatives","ETHF0:USTF0",1729736082672,0.35382,2546.1,2545.8,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729736082967,0.8484,2546.0,2545.9,1.48736834]
["bitfinex-derivatives","ETHF0:USTF0",1729736083371,8.99570544,2546.0,2545.9,1.48736834]
["bitfinex-derivatives","ETHF0:USTF0",1729736083970,9.41840544,2546.0,2545.9,1.48736834]
["bitfinex-derivatives","ETHF0:USTF0",1729736084264,10.55193378,2546.0,2545.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729736084460,1.48739834,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729736084862,4.45077016,2545.7,2545.5,1.48741834]
["bitfinex-derivatives","ETHF0:USTF0",1729736085062,1.2469,2545.6,2545.5,1.48741834]
["bitfinex-derivatives","ETHF0:USTF0",1729736087668,1.2469,2545.6,2545.5,1.89781834]
["bitfinex-derivatives","ETHF0:USTF0",1729736087898,3.2078,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729736088176,7.32027683,2545.9,2545.8,1.48737834]
["bitfinex-derivatives","ETHF0:USTF0",1729736090490,4.11247683,2545.9,2545.8,1.48737834]
["bitfinex-derivatives","ETHF0:USTF0",1729736096073,4.17791284,2545.9,2545.8,1.48737834]
["bitfinex-derivatives","ETHF0:USTF0",1729736097274,0.06543601,2545.9,2545.8,1.90787834]
["bitfinex-derivatives","ETHF0:USTF0",1729736097880,1.2781,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729736098180,1.34353187,2546.0,2545.9,1.48736834]
["bitfinex-derivatives","ETHF0:USTF0",1729736099877,6.7958808,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729736100275,6.7958808,2546.0,2545.9,1.48736834]
["bitfinex-derivatives","ETHF0:USTF0",1729736100276,5.66235246,2546.0,2545.9,1.48736834]
["bitfinex-derivatives","ETHF0:USTF0",1729736100879,5.59692059,2546.0,2545.9,1.48736834]
["bitfinex-derivatives","ETHF0:USTF0",1729736101080,5.72778817,2546.0,2545.9,1.48736834]
["bitfinex-derivatives","ETHF0:USTF0",1729736102480,5.72779428,2546.0,2545.9,1.48736834]
["bitfinex-derivatives","ETHF0:USTF0",1729736102684,5.66235343,2546.0,2545.9,1.48736834]
["bitfinex-derivatives","ETHF0:USTF0",1729736103809,4.38425343,2546.0,2545.9,1.48736834]
["bitfinex-derivatives","ETHF0:USTF0",1729736103969,4.38425343,2546.0,2545.9,5.41536834]
["bitfinex-derivatives","ETHF0:USTF0",1729736103970,0.06543284,2546.0,2545.9,5.41536834]
["bitfinex-derivatives","ETHF0:USTF0",1729736104685,0.06543284,2546.0,2545.9,6.54889668]
["bitfinex-derivatives","ETHF0:USTF0",1729736105185,0.06543284,2546.0,2545.9,7.78859668]
["bitfinex-derivatives","ETHF0:USTF0",1729736105981,3.2078,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729736106181,3.2078,2546.2,2546.1,2.62086668]
["bitfinex-derivatives","ETHF0:USTF0",1729736107274,0.8547,2546.3,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729736107474,0.8547,2546.3,2546.2,1.48732834]
["bitfinex-derivatives","ETHF0:USTF0",1729736108180,0.8547,2546.3,2546.2,1.91122834]
["bitfinex-derivatives","ETHF0:USTF0",1729736108383,3.56154,2546.6,2546.2,1.91122834]
["bitfinex-derivatives","ETHF0:USTF0",1729736108384,3.2078,2546.6,2546.2,6.52262834]
["bitfinex-derivatives","ETHF0:USTF0",1729736108583,78.716,2551.5,2546.2,6.52262834]
["bitfinex-derivatives","ETHF0:USTF0",1729736108584,3.2078,2546.9,2546.5,2.26705668]
["bitfinex-derivatives","ETHF0:USTF0",1729736108781,3.2078,2546.9,2546.8,2.62077668]
["bitfinex-derivatives","ETHF0:USTF0",1729736109180,3.2078,2546.9,2546.8,5.41364834]
["bitfinex-derivatives","ETHF0:USTF0",1729736112287,3.2078,2546.9,2546.8,1.48724834]
["bitfinex-derivatives","ETHF0:USTF0",1729736112484,3.2078,2546.9,2546.8,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729736112687,3.2078,2546.9,2546.8,1.48724834]
["bitfinex-derivatives","ETHF0:USTF0",1729736119386,0.8208,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729736119646,0.8208,2547.0,2546.9,1.48722834]
["bitfinex-derivatives","ETHF0:USTF0",1729736121693,3.2078,2547.1,2546.9,6.19345668]
["bitfinex-derivatives","ETHF0:USTF0",1729736121880,3.2078,2547.1,2547.0,5.41361834]
["bitfinex-derivatives","ETHF0:USTF0",1729736122086,3.2078,2547.8,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729736122299,3.2078,2547.8,2547.7,2.8072356]
["bitfinex-derivatives","ETHF0:USTF0",1729736122589,7.73609929,2547.8,2547.7,2.8072356]
["bitfinex-derivatives","ETHF0:USTF0",1729736124488,7.73609929,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736126389,7.80151863,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736127789,7.73609929,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736127987,7.86693726,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736128394,7.80151861,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736128604,7.86693792,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736130701,7.86693792,2547.8,2547.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729736130702,11.79173792,2547.8,2547.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729736130898,11.79173792,2547.8,2547.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736130899,0.06541931,2547.7,2547.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736131202,4.38615635,2547.7,2547.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736131389,8.24553704,2547.7,2547.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736131589,8.74835993,2547.7,2547.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736131994,4.8235584,2547.7,2547.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736132359,4.88898065,2547.7,2547.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736132498,4.8235584,2547.7,2547.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736132692,0.06542136,2547.7,2547.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736135199,0.06542136,2547.7,2547.6,4.27839]
["bitfinex-derivatives","ETHF0:USTF0",1729736135399,0.06542136,2547.7,2547.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736137700,0.06542136,2547.7,2547.6,4.27839]
["bitfinex-derivatives","ETHF0:USTF0",1729736137901,3.6237,2547.9,2547.5,3.2715456]
["bitfinex-derivatives","ETHF0:USTF0",1729736138200,0.41,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729736138407,4.25489122,2547.8,2547.5,6.3784456]
["bitfinex-derivatives","ETHF0:USTF0",1729736138607,3.2078,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729736139109,3.2078,2547.9,2547.8,4.69828]
["bitfinex-derivatives","ETHF0:USTF0",1729736140410,3.2078,2547.9,2547.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1729736141411,3.2078,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729736141607,3.6211,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729736142310,3.6211,2547.9,2547.8,1.48602073]
["bitfinex-derivatives","ETHF0:USTF0",1729736142914,8.01834708,2547.9,2547.8,1.48602073]
["bitfinex-derivatives","ETHF0:USTF0",1729736146313,8.01834708,2547.9,2547.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729736146610,1.13244073,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729736146814,1.13244073,2547.7,2547.6,1.48604073]
["bitfinex-derivatives","ETHF0:USTF0",1729736147016,0.35359,2547.7,2547.6,1.48604073]
["bitfinex-derivatives","ETHF0:USTF0",1729736147226,1.55944073,2547.8,2547.6,1.48604073]
["bitfinex-derivatives","ETHF0:USTF0",1729736147510,4.55602623,2547.7,2547.6,1.48604073]
["bitfinex-derivatives","ETHF0:USTF0",1729736148016,4.20243623,2547.7,2547.6,1.48604073]
["bitfinex-derivatives","ETHF0:USTF0",1729736149008,4.20243623,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736149356,1.48608073,2547.4,2547.2,1.48609073]
["bitfinex-derivatives","ETHF0:USTF0",1729736149514,0.35364,2547.4,2547.3,1.13244073]
["bitfinex-derivatives","ETHF0:USTF0",1729736149905,8.40521601,2547.4,2547.3,1.13244073]
["bitfinex-derivatives","ETHF0:USTF0",1729736150417,4.12597601,2547.4,2547.3,1.48609073]
["bitfinex-derivatives","ETHF0:USTF0",1729736151822,8.40520601,2547.4,2547.3,1.48609073]
["bitfinex-derivatives","ETHF0:USTF0",1729736152225,4.52678707,2547.5,2547.3,1.48609073]
["bitfinex-derivatives","ETHF0:USTF0",1729736152422,4.52678707,2547.5,2547.4,1.13244073]
["bitfinex-derivatives","ETHF0:USTF0",1729736152423,0.35362,2547.5,2547.4,1.13244073]
["bitfinex-derivatives","ETHF0:USTF0",1729736152616,0.41905105,2547.5,2547.4,1.13244073]
["bitfinex-derivatives","ETHF0:USTF0",1729736152920,8.75785069,2547.5,2547.4,1.13244073]
["bitfinex-derivatives","ETHF0:USTF0",1729736154420,11.96565069,2547.5,2547.4,1.13244073]
["bitfinex-derivatives","ETHF0:USTF0",1729736155524,11.96565069,2547.5,2547.4,1.48607073]
["bitfinex-derivatives","ETHF0:USTF0",1729736155720,11.96565021,2547.5,2547.4,1.13244073]
["bitfinex-derivatives","ETHF0:USTF0",1729736157427,8.75785021,2547.5,2547.4,1.13244073]
["bitfinex-derivatives","ETHF0:USTF0",1729736157628,11.96565021,2547.5,2547.4,1.13244073]
["bitfinex-derivatives","ETHF0:USTF0",1729736158529,11.61203021,2547.5,2547.4,1.48607073]
["bitfinex-derivatives","ETHF0:USTF0",1729736158739,7.68643021,2547.5,2547.4,1.48607073]
["bitfinex-derivatives","ETHF0:USTF0",1729736158966,8.04005021,2547.5,2547.4,1.48607073]
["bitfinex-derivatives","ETHF0:USTF0",1729736159131,7.68643021,2547.5,2547.4,1.48607073]
["bitfinex-derivatives","ETHF0:USTF0",1729736159728,4.47862802,2547.5,2547.4,1.48607073]
["bitfinex-derivatives","ETHF0:USTF0",1729736161230,3.98638,2547.8,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729736161432,3.98638,2547.8,2547.7,1.13244073]
["bitfinex-derivatives","ETHF0:USTF0",1729736161736,8.41735343,2547.8,2547.7,1.13244073]
["bitfinex-derivatives","ETHF0:USTF0",1729736161931,8.06377343,2547.8,2547.7,1.48603073]
["bitfinex-derivatives","ETHF0:USTF0",1729736162168,3.27322492,2547.8,2547.7,1.48603073]
["bitfinex-derivatives","ETHF0:USTF0",1729736162334,3.2078,2547.8,2547.7,6.54327146]
["bitfinex-derivatives","ETHF0:USTF0",1729736162539,10.0,2548.1,2547.7,6.54327146]
["bitfinex-derivatives","ETHF0:USTF0",1729736162540,13.2078,2548.1,2547.7,6.54327146]
["bitfinex-derivatives","ETHF0:USTF0",1729736162739,13.2078,2548.1,2548.0,1.48599073]
["bitfinex-derivatives","ETHF0:USTF0",1729736164240,13.2078,2548.1,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729736164241,0.35358,2547.8,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729736164442,3.56138,2547.8,2547.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736164633,0.8349,2547.7,2547.5,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729736164828,0.4188,2547.6,2547.5,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729736165047,4.75267863,2547.6,2547.5,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729736165243,4.75267863,2547.6,2547.4,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736165541,3.56142,2547.5,2547.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729736165931,3.56142,2547.5,2547.2,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736165932,3.56142,2547.5,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729736166132,4.13410584,2547.4,2547.3,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729736166537,3.56143,2547.5,2547.3,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729736166731,0.4259,2547.4,2547.2,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736166929,5.31148881,2547.4,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729736167544,5.31148881,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736168547,5.31148881,2547.4,2547.0,2.8715837]
["bitfinex-derivatives","ETHF0:USTF0",1729736168548,4.53194881,2547.4,2547.2,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736168842,3.2078,2547.5,2547.2,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736168843,3.2078,2547.5,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729736169461,3.2078,2547.5,2547.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1729736170439,3.2078,2547.5,2547.2,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736170440,7.51500743,2547.5,2547.2,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736170738,0.35365,2547.3,2547.2,2.8075337]
["bitfinex-derivatives","ETHF0:USTF0",1729736171132,5.07965743,2547.3,2547.2,2.8075337]
["bitfinex-derivatives","ETHF0:USTF0",1729736171337,4.72600743,2547.3,2547.2,2.8075337]
["bitfinex-derivatives","ETHF0:USTF0",1729736172437,5.07965743,2547.3,2547.2,2.8075337]
["bitfinex-derivatives","ETHF0:USTF0",1729736172839,4.72600743,2547.3,2547.2,2.8075337]
["bitfinex-derivatives","ETHF0:USTF0",1729736173142,5.07965743,2547.3,2547.2,2.8075337]
["bitfinex-derivatives","ETHF0:USTF0",1729736173742,4.72600743,2547.3,2547.2,2.8075337]
["bitfinex-derivatives","ETHF0:USTF0",1729736177350,5.07965743,2547.3,2547.2,2.8075337]
["bitfinex-derivatives","ETHF0:USTF0",1729736177848,5.07965743,2547.3,2547.2,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736178149,0.35368,2547.1,2546.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729736178442,0.77159,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729736179041,0.4179,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729736179941,4.72804578,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729736180140,3.2078,2547.1,2546.9,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736180345,3.2078,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729736184053,0.8247,2547.2,2546.9,3.5178837]
["bitfinex-derivatives","ETHF0:USTF0",1729736184349,0.8247,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729736185749,1.17836,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729736186047,0.8247,2547.2,2546.9,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736186251,0.35369,2547.0,2546.9,2.8075737]
["bitfinex-derivatives","ETHF0:USTF0",1729736186849,3.56148,2547.1,2546.9,2.8075737]
["bitfinex-derivatives","ETHF0:USTF0",1729736187253,3.56148,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729736187443,0.35369,2547.0,2546.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729736187648,0.35369,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729736187843,4.54482316,2547.0,2546.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729736188160,0.35374,2546.6,2546.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729736188363,0.828,2546.9,2546.4,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736188561,0.4095,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729736188958,0.8474,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729736192263,0.8474,2546.5,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729736192264,0.35379,2546.3,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729736192510,5.21180237,2546.5,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729736192511,0.4113,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729736192861,4.76544375,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729736194263,4.83090204,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729736195164,8.03870204,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729736197055,8.39247204,2546.4,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729736197258,8.32701375,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729736197456,8.39247045,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729736197655,8.03870045,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729736197862,8.03870308,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729736198559,3.2078,2546.9,2546.3,4.28098]
["bitfinex-derivatives","ETHF0:USTF0",1729736198767,3.2078,2546.9,2546.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729736198768,4.0424,2546.9,2546.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729736198963,8.62917186,2546.9,2546.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729736199467,8.62917186,2546.9,2546.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1729736200766,0.35372,2546.8,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729736200987,8.62917186,2546.9,2546.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729736200988,0.06544942,2546.7,2546.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729736201166,0.35376,2546.5,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729736201476,3.66995076,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729736201477,4.0378,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729736201762,4.0378,2546.6,2546.3,2.8938837]
["bitfinex-derivatives","ETHF0:USTF0",1729736201969,0.35376,2546.5,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729736202164,8.88345423,2546.6,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729736202968,8.52970423,2546.6,2546.3,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736203172,8.52970423,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729736203471,8.52970423,2546.6,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729736203472,8.88345423,2546.6,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729736204065,8.88345423,2546.6,2546.3,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736204267,8.88345423,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729736205199,8.88344423,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729736205362,8.52970423,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729736208068,4.92520423,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729736208268,3.6048,2546.9,2546.8,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729736209377,3.2078,2546.9,2546.8,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729736209578,0.3973,2547.3,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729736209579,3.2078,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729736209873,4.4636519,2547.2,2546.9,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736210075,4.4636519,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729736210273,4.4636519,2547.2,2547.1,2.8075537]
["bitfinex-derivatives","ETHF0:USTF0",1729736214807,4.4636519,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729736215570,4.4636519,2547.2,2546.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729736215773,7.6714519,2547.2,2546.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729736215975,7.6714519,2547.2,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729736215976,8.0251219,2547.2,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729736216769,8.0251219,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729736216770,7.6714519,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729736217277,4.4636519,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729736224581,4.5290858,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729736226085,4.52908524,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729736226880,4.92968524,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729736228377,4.8642519,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729736228582,4.99511698,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729736229385,4.92968443,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729736230080,4.52908443,2547.2,2547.1,2.8075537]
["bitfinex-derivatives","ETHF0:USTF0",1729736230281,0.822,2547.3,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729736230488,0.88743023,2547.3,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729736230706,0.88743023,2547.3,2547.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1729736231279,0.06543023,2547.3,2547.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1729736231480,3.2078,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736233784,3.2078,2547.4,2547.3,6.7331337]
["bitfinex-derivatives","ETHF0:USTF0",1729736233990,3.2078,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729736234287,3.2078,2547.7,2547.6,2.8074837]
["bitfinex-derivatives","ETHF0:USTF0",1729736234493,3.2078,2547.7,2547.6,6.7322837]
["bitfinex-derivatives","ETHF0:USTF0",1729736234883,3.2078,2547.7,2547.6,2.8074837]
["bitfinex-derivatives","ETHF0:USTF0",1729736235485,3.2078,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729736237783,1.22317,2547.9,2547.5,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736237997,0.4318,2547.6,2547.5,2.8075037]
["bitfinex-derivatives","ETHF0:USTF0",1729736240290,0.4318,2547.6,2547.5,3.2420037]
["bitfinex-derivatives","ETHF0:USTF0",1729736240493,0.4318,2547.6,2547.5,7.1676037]
["bitfinex-derivatives","ETHF0:USTF0",1729736241689,0.4345,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729736241894,0.849,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729736242092,3.2078,2548.0,2547.7,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736242282,10.0,2548.1,2547.9,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736242481,10.0,2548.1,2548.0,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1729736242690,8.16365,2548.1,2548.0,5.33335]
["bitfinex-derivatives","ETHF0:USTF0",1729736242887,5.90111,2548.1,2548.0,8.54115]
["bitfinex-derivatives","ETHF0:USTF0",1729736243082,2.7793,2548.1,2548.0,8.54115]
["bitfinex-derivatives","ETHF0:USTF0",1729736243323,3.2078,2548.6,2548.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729736243489,3.2078,2548.6,2548.5,2.8073637]
["bitfinex-derivatives","ETHF0:USTF0",1729736243688,3.2078,2548.6,2548.5,6.7313637]
["bitfinex-derivatives","ETHF0:USTF0",1729736246993,0.4145,2548.9,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729736247194,3.6223,2548.9,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729736248695,3.6223,2548.9,2548.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729736248997,3.6223,2548.9,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729736249199,3.97572,2548.9,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729736249396,3.6223,2548.9,2548.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729736249654,3.6223,2548.9,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729736249799,0.35346,2548.7,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729736249996,3.2078,2548.6,2548.3,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736250196,0.862,2548.5,2548.4,1.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729736250406,1.2771,2548.5,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729736250720,1.63058,2548.5,2548.3,2.8073837]
["bitfinex-derivatives","ETHF0:USTF0",1729736250898,1.2771,2548.5,2548.3,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736251107,1.2771,2548.5,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729736252830,1.63059,2548.5,2548.3,2.8073937]
["bitfinex-derivatives","ETHF0:USTF0",1729736253011,6.10003864,2548.5,2548.3,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729736253519,5.74654864,2548.5,2548.1,3.5088837]
["bitfinex-derivatives","ETHF0:USTF0",1729736253874,3.2078,2548.3,2548.2,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729736254009,3.2078,2548.3,2548.1,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736254209,0.06540304,2548.2,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729736254518,4.54735228,2548.2,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729736255403,8.82568228,2548.2,2548.0,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729736255608,0.49580304,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729736256002,5.21513391,2548.1,2547.9,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729736256206,4.79620087,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729736256414,4.86161074,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729736256817,4.79620087,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729736257043,4.86160947,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729736257617,5.21515947,2548.1,2547.9,2.8074437]
["bitfinex-derivatives","ETHF0:USTF0",1729736257814,5.21515947,2548.1,2547.7,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736257815,3.2732086,2548.0,2547.7,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736258022,3.2732086,2548.0,2547.1,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1729736258023,0.35358,2547.8,2547.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736258316,0.4931086,2547.7,2547.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736258519,0.9235086,2547.7,2547.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736260017,0.8581,2547.7,2547.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736260240,0.92351708,2547.7,2547.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736261422,0.8581,2547.7,2547.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736261716,1.21169,2547.7,2547.5,3.8524937]
["bitfinex-derivatives","ETHF0:USTF0",1729736262015,1.21169,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729736262016,0.8581,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729736262717,4.0659,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729736263519,0.8581,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729736263818,4.0659,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729736264615,0.8581,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729736264826,4.0659,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729736267128,0.3536,2547.6,2547.4,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729736267314,0.35361,2547.6,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729736267727,0.35364,2547.4,2547.2,1.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729736267922,0.4089,2547.3,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736276105,0.4089,2547.3,2547.1,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736276106,3.6167,2547.3,2547.1,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736276245,3.6167,2547.3,2546.8,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736276246,0.8311,2547.2,2546.8,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736276421,3.56149,2547.0,2546.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729736276841,4.27795088,2546.9,2546.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729736277217,4.63166088,2546.9,2546.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729736277330,0.81,2546.8,2546.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729736277928,0.81,2546.8,2546.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1729736278260,1.16372,2546.8,2546.4,5.6616837]
["bitfinex-derivatives","ETHF0:USTF0",1729736278439,0.35375,2546.6,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729736278630,3.6204,2546.7,2546.2,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736278631,3.97414,2546.7,2546.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729736278826,0.35375,2546.6,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729736279226,3.97414,2546.7,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729736280025,4.25486835,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729736280229,8.24752164,2546.6,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729736280437,0.06545329,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736280625,0.35376,2546.5,2546.3,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729736280824,4.68616835,2546.4,2546.3,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729736281238,4.75162644,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736281534,5.03993835,2546.4,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729736281739,0.4089,2546.3,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729736282838,7.5439,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736283028,0.4028,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736283228,0.4028,2546.2,2545.5,2.8069837]
["bitfinex-derivatives","ETHF0:USTF0",1729736283229,0.35385,2545.9,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729736283640,5.17803625,2545.8,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729736285338,5.53189625,2545.8,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729736285539,0.4028,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729736286635,0.4028,2545.7,2545.3,3.4988837]
["bitfinex-derivatives","ETHF0:USTF0",1729736286942,0.75667,2545.7,2545.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729736287143,0.3539,2545.5,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729736287436,0.3539,2545.5,2545.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729736287437,3.2078,2545.4,2545.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729736287637,3.2078,2545.4,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729736287638,3.6052,2545.4,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729736287837,3.6052,2545.4,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729736288344,3.6052,2545.4,2545.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729736288542,8.14172956,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736288746,0.4111,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736288946,0.4111,2545.3,2545.1,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729736288947,0.4285,2545.2,2545.1,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729736291062,3.6052,2545.4,2544.9,5.6616837]
["bitfinex-derivatives","ETHF0:USTF0",1729736291063,3.6052,2545.4,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729736291548,8.1246374,2545.4,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729736293153,4.9168374,2545.4,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729736293663,8.4785474,2545.4,2545.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729736293851,0.8443,2545.3,2545.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729736294550,0.2539305,2545.3,2545.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729736296550,3.6052,2545.4,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729736296752,3.6052,2545.4,2545.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1729736299955,2.62130908,2545.4,2545.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1729736300247,0.4135,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729736301249,3.2078,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729736302349,3.2078,2545.7,2545.6,2.8077637]
["bitfinex-derivatives","ETHF0:USTF0",1729736303455,3.2078,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729736307158,3.6393,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729736307958,3.99314,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729736308162,0.35385,2545.8,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729736308356,0.35385,2545.8,2545.0,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1729736308357,10.55731427,2545.9,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736308563,0.35391,2545.5,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729736308757,1.2188,2545.4,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729736308957,5.65370144,2545.4,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729736309462,6.00761144,2545.4,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729736309659,5.65370144,2545.4,2545.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729736309858,5.65370144,2545.4,2545.3,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1729736310053,5.65370144,2545.4,2545.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729736310054,6.00761144,2545.4,2545.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729736310662,0.35392,2545.3,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729736310857,3.56172,2545.3,2545.1,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729736311063,3.56172,2545.3,2544.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729736311064,3.2078,2545.3,2544.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729736311361,3.2078,2545.3,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729736311756,3.56172,2545.3,2545.1,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729736311951,3.56172,2545.3,2544.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729736312163,3.2078,2545.3,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729736313459,3.2078,2545.3,2545.2,4.28274]
["bitfinex-derivatives","ETHF0:USTF0",1729736313664,0.834,2545.8,2545.7,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729736314376,0.4019,2546.1,2545.6,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736314559,0.8285,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729736318267,3.2078,2546.6,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729736318478,3.2078,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729736320957,0.35373,2546.7,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729736321153,3.2078,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729736322561,3.56155,2546.6,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729736322768,3.56155,2546.6,2546.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729736322769,0.35376,2546.5,2546.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729736322971,0.8119,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729736324063,1.242,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729736325064,1.242,2546.4,2545.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729736325266,1.59578,2546.4,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729736327459,3.2078,2546.3,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729736330161,3.2078,2546.3,2546.0,2.4538837]
["bitfinex-derivatives","ETHF0:USTF0",1729736330162,1.242,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729736335768,1.242,2546.4,2545.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729736336079,2.4538837,2546.3,2545.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729736336274,2.8076637,2546.3,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729736336487,2.8076637,2546.3,2545.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1729736336488,7.55322163,2546.2,2545.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1729736336776,7.55322163,2546.2,2545.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729736336777,2.4538837,2546.1,2545.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729736337070,3.2078,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729736337275,3.27326613,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729736337475,7.78726743,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729736338377,7.7218013,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729736338586,7.78726672,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729736338968,4.5140013,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729736339171,7.78726674,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729736339676,8.14106674,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729736339876,7.78726674,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729736340267,7.7218013,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729736340477,8.0756013,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729736340716,8.14106552,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729736341178,7.7218013,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729736341379,7.78726718,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729736341569,1.242,2546.4,2545.8,3.7394037]
["bitfinex-derivatives","ETHF0:USTF0",1729736341876,1.242,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729736342834,1.59577,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729736342966,1.30745884,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729736344277,1.242,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729736354686,3.2078,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729736354984,3.2078,2546.8,2546.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1729736359389,3.2078,2547.1,2546.7,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1729736359588,3.2078,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729736360792,1.2699,2547.5,2546.8,1.92727]
["bitfinex-derivatives","ETHF0:USTF0",1729736360992,3.2078,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729736361394,3.2078,2547.1,2547.0,4.28009]
["bitfinex-derivatives","ETHF0:USTF0",1729736361598,0.35363,2547.4,2547.0,4.28009]
["bitfinex-derivatives","ETHF0:USTF0",1729736361599,3.2078,2547.4,2547.0,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1729736361795,3.2078,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736367301,3.27323005,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736368894,3.2078,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736369089,3.33866027,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736372699,3.33866203,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736372895,3.27323056,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736373097,3.33866289,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736373600,3.2078,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736373902,3.27322874,2547.4,2547.3,4.27925]
["bitfinex-derivatives","ETHF0:USTF0",1729736374095,3.2078,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729736374302,3.27322263,2547.7,2547.6,1.48604596]
["bitfinex-derivatives","ETHF0:USTF0",1729736374603,3.2078,2547.7,2547.6,5.41084596]
["bitfinex-derivatives","ETHF0:USTF0",1729736376101,3.2078,2547.7,2547.6,6.45384596]
["bitfinex-derivatives","ETHF0:USTF0",1729736376409,0.4186,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736378101,4.0372,2548.0,2547.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729736378306,4.0372,2548.0,2547.6,3.49675064]
["bitfinex-derivatives","ETHF0:USTF0",1729736378307,4.0372,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729736379904,0.8294,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729736380208,4.0372,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729736388009,0.8294,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729736390410,3.6136,2548.2,2547.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729736390603,3.6136,2548.2,2547.8,2.45375064]
["bitfinex-derivatives","ETHF0:USTF0",1729736390604,4.0255,2548.2,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729736391415,0.8177,2548.2,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729736391808,4.0255,2548.2,2548.1,2.80728064]
["bitfinex-derivatives","ETHF0:USTF0",1729736394518,3.2078,2548.5,2548.1,2.45375064]
["bitfinex-derivatives","ETHF0:USTF0",1729736394721,3.2078,2548.5,2548.3,2.45375064]
["bitfinex-derivatives","ETHF0:USTF0",1729736394949,3.2078,2548.5,2548.4,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1729736395213,4.0513,2548.8,2548.4,5.07989]
["bitfinex-derivatives","ETHF0:USTF0",1729736395426,4.0513,2548.8,2548.7,2.80720064]
["bitfinex-derivatives","ETHF0:USTF0",1729736395617,4.0513,2548.8,2548.7,6.73040064]
["bitfinex-derivatives","ETHF0:USTF0",1729736395919,4.0513,2548.8,2548.7,2.80720064]
["bitfinex-derivatives","ETHF0:USTF0",1729736396216,4.0513,2548.8,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729736396620,0.8435,2548.8,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729736397056,0.8435,2548.8,2548.7,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1729736397057,0.427,2548.8,2548.7,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1729736397715,0.427,2548.8,2548.7,6.73040064]
["bitfinex-derivatives","ETHF0:USTF0",1729736397924,0.403,2548.9,2548.7,6.37695064]
["bitfinex-derivatives","ETHF0:USTF0",1729736398129,0.403,2548.9,2548.8,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729736398726,3.2078,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729736398920,3.70958217,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729736400614,3.70958135,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729736402328,3.70958135,2549.1,2549.0,1.48532082]
["bitfinex-derivatives","ETHF0:USTF0",1729736402623,3.6442,2549.1,2549.0,1.48532082]
["bitfinex-derivatives","ETHF0:USTF0",1729736403122,3.70958129,2549.1,2549.0,1.48532082]
["bitfinex-derivatives","ETHF0:USTF0",1729736403365,3.70958134,2549.1,2549.0,1.48532082]
["bitfinex-derivatives","ETHF0:USTF0",1729736403524,3.6442,2549.1,2549.0,1.48532082]
["bitfinex-derivatives","ETHF0:USTF0",1729736404444,3.6442,2549.1,2548.9,1.13191082]
["bitfinex-derivatives","ETHF0:USTF0",1729736404623,3.6442,2549.1,2548.3,2.01568082]
["bitfinex-derivatives","ETHF0:USTF0",1729736404624,0.06538351,2549.0,2548.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729736404827,0.35342,2549.0,2548.9,1.13191082]
["bitfinex-derivatives","ETHF0:USTF0",1729736405031,0.35341,2549.0,2548.9,1.13191082]
["bitfinex-derivatives","ETHF0:USTF0",1729736405322,3.6442,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729736405542,3.6442,2549.1,2549.0,6.54043164]
["bitfinex-derivatives","ETHF0:USTF0",1729736405722,3.2078,2549.1,2549.0,6.54043164]
["bitfinex-derivatives","ETHF0:USTF0",1729736406127,0.4306,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729736406324,3.6102,2549.7,2549.1,5.40851082]
["bitfinex-derivatives","ETHF0:USTF0",1729736406526,3.6102,2549.7,2549.6,1.48524082]
["bitfinex-derivatives","ETHF0:USTF0",1729736407228,3.6102,2549.7,2549.6,1.13191082]
["bitfinex-derivatives","ETHF0:USTF0",1729736407229,3.96351,2549.7,2549.6,1.13191082]
["bitfinex-derivatives","ETHF0:USTF0",1729736407425,3.6102,2549.7,2549.6,1.13191082]
["bitfinex-derivatives","ETHF0:USTF0",1729736407731,0.35334,2549.5,2549.4,1.13191082]
["bitfinex-derivatives","ETHF0:USTF0",1729736408124,0.35336,2549.4,2549.3,1.13191082]
["bitfinex-derivatives","ETHF0:USTF0",1729736408326,0.35337,2549.3,2549.2,1.13191082]
["bitfinex-derivatives","ETHF0:USTF0",1729736408629,0.4347,2549.3,2549.2,1.13191082]
["bitfinex-derivatives","ETHF0:USTF0",1729736409228,0.78807,2549.3,2549.2,1.48529082]
["bitfinex-derivatives","ETHF0:USTF0",1729736409817,0.78807,2549.3,2549.2,1.13191082]
["bitfinex-derivatives","ETHF0:USTF0",1729736410129,1.56661082,2549.3,2549.1,1.13191082]
["bitfinex-derivatives","ETHF0:USTF0",1729736410427,3.9224,2549.2,2549.0,1.48531082]
["bitfinex-derivatives","ETHF0:USTF0",1729736410731,8.709288,2549.1,2548.9,1.13191082]
["bitfinex-derivatives","ETHF0:USTF0",1729736410922,0.35342,2549.0,2548.9,1.13191082]
["bitfinex-derivatives","ETHF0:USTF0",1729736411126,5.05511082,2549.0,2548.7,1.13191082]
["bitfinex-derivatives","ETHF0:USTF0",1729736411326,5.53681585,2549.0,2548.8,1.13191082]
["bitfinex-derivatives","ETHF0:USTF0",1729736411531,0.35342,2548.9,2548.8,1.13191082]
["bitfinex-derivatives","ETHF0:USTF0",1729736411725,4.27662,2548.9,2548.8,1.13191082]
["bitfinex-derivatives","ETHF0:USTF0",1729736411933,9.46001585,2548.9,2548.6,1.13191082]
["bitfinex-derivatives","ETHF0:USTF0",1729736412227,9.46001585,2548.9,2548.2,3.45530256]
["bitfinex-derivatives","ETHF0:USTF0",1729736412228,3.2078,2548.7,2548.2,3.45530256]
["bitfinex-derivatives","ETHF0:USTF0",1729736412632,0.35348,2548.5,2548.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729736413024,4.29921722,2548.6,2548.2,3.45530256]
["bitfinex-derivatives","ETHF0:USTF0",1729736413225,4.29921722,2548.6,2548.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729736413226,4.65268722,2548.6,2548.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729736413431,4.29921722,2548.6,2548.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729736414328,5.14871722,2548.6,2548.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729736414524,0.8495,2548.6,2548.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729736415337,0.4289,2548.6,2548.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729736415731,0.4289,2548.6,2548.5,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1729736416536,0.4289,2548.6,2548.4,2.45330256]
["bitfinex-derivatives","ETHF0:USTF0",1729736416537,0.35348,2548.5,2548.4,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729736416739,0.4289,2548.6,2548.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729736416940,0.78238,2548.6,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729736417439,0.78238,2548.6,2548.2,2.45330256]
["bitfinex-derivatives","ETHF0:USTF0",1729736417440,0.35348,2548.5,2548.2,2.45330256]
["bitfinex-derivatives","ETHF0:USTF0",1729736417639,0.423,2548.4,2548.3,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729736418333,3.6308,2548.4,2548.3,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729736418533,3.98429,2548.4,2548.2,2.80681256]
["bitfinex-derivatives","ETHF0:USTF0",1729736418833,8.25694476,2548.4,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729736419037,0.35352,2548.3,2548.0,3.45530256]
["bitfinex-derivatives","ETHF0:USTF0",1729736419232,7.90344476,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736419430,0.35354,2548.1,2547.9,3.56135]
["bitfinex-derivatives","ETHF0:USTF0",1729736419633,3.6308,2548.4,2547.7,2.80688256]
["bitfinex-derivatives","ETHF0:USTF0",1729736419634,0.4379,2548.0,2547.7,2.80688256]
["bitfinex-derivatives","ETHF0:USTF0",1729736419835,0.75977,2547.9,2547.7,2.80688256]
["bitfinex-derivatives","ETHF0:USTF0",1729736420230,0.4062,2547.9,2547.7,2.80688256]
["bitfinex-derivatives","ETHF0:USTF0",1729736420633,0.4062,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729736422134,0.4062,2547.9,2547.6,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729736422339,0.35358,2547.8,2547.6,3.56139]
["bitfinex-derivatives","ETHF0:USTF0",1729736422530,4.7149744,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736422734,4.7149744,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729736423129,4.7149744,2547.9,2547.5,2.45330256]
["bitfinex-derivatives","ETHF0:USTF0",1729736423130,8.6397744,2547.9,2547.5,2.45330256]
["bitfinex-derivatives","ETHF0:USTF0",1729736423326,5.0685444,2547.9,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736423530,4.7149744,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729736423743,4.7149744,2547.9,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729736423934,0.4383,2547.8,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729736427841,0.4383,2547.8,2547.5,2.45330256]
["bitfinex-derivatives","ETHF0:USTF0",1729736428041,0.4383,2547.8,2547.3,2.45330256]
["bitfinex-derivatives","ETHF0:USTF0",1729736428240,0.79188,2547.8,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729736428439,0.4383,2547.8,2547.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729736428747,0.41902362,2547.7,2547.5,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729736429044,8.39678727,2547.7,2547.3,2.45330256]
["bitfinex-derivatives","ETHF0:USTF0",1729736429338,8.39678727,2547.7,2547.5,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729736429339,0.3536,2547.6,2547.5,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729736429735,8.36233435,2547.6,2547.5,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729736430039,0.35362,2547.5,2547.3,2.80694256]
["bitfinex-derivatives","ETHF0:USTF0",1729736430232,0.4087,2547.4,2547.3,2.80694256]
["bitfinex-derivatives","ETHF0:USTF0",1729736430436,0.4087,2547.4,2546.9,5.66110256]
["bitfinex-derivatives","ETHF0:USTF0",1729736430437,4.9093601,2547.4,2546.9,5.66110256]
["bitfinex-derivatives","ETHF0:USTF0",1729736430635,3.2078,2547.2,2546.9,3.45630256]
["bitfinex-derivatives","ETHF0:USTF0",1729736430867,3.2078,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729736432637,3.636,2547.3,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729736432840,3.636,2547.3,2546.9,3.45630256]
["bitfinex-derivatives","ETHF0:USTF0",1729736433037,3.636,2547.3,2547.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729736433231,7.96862287,2547.3,2547.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729736433437,8.32227287,2547.3,2547.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729736433839,0.35366,2547.2,2547.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729736434053,0.3537,2546.9,2546.8,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729736434236,3.99103776,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736434237,4.39533622,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736434546,0.4189,2546.8,2546.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1729736437743,0.436,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729736437941,3.2078,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729736438143,3.2078,2547.2,2546.9,2.45330256]
["bitfinex-derivatives","ETHF0:USTF0",1729736438348,4.29914431,2547.1,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729736438643,4.29914431,2547.1,2546.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729736438644,3.2078,2547.2,2546.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729736438842,0.35369,2547.1,2546.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729736439042,4.52631422,2547.1,2546.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729736439444,4.17262422,2547.1,2546.7,2.45330256]
["bitfinex-derivatives","ETHF0:USTF0",1729736439645,4.17262422,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729736446052,3.2078,2547.5,2547.0,4.81061]
["bitfinex-derivatives","ETHF0:USTF0",1729736446349,3.2078,2547.5,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729736446553,3.2078,2547.5,2547.1,2.89280256]
["bitfinex-derivatives","ETHF0:USTF0",1729736446805,3.2078,2547.5,2547.3,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729736446806,0.77574,2547.4,2547.3,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729736446949,0.77574,2547.4,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736447144,0.4265,2547.3,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736447351,0.78015,2547.3,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736448148,0.4265,2547.3,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736449861,0.78015,2547.3,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736450656,0.4265,2547.3,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736450863,0.78015,2547.3,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736451454,0.4265,2547.3,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736452854,3.2078,2547.4,2547.2,2.87970256]
["bitfinex-derivatives","ETHF0:USTF0",1729736453054,3.2078,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736453656,4.0263,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736455454,4.4529,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736457964,4.80655,2547.4,2547.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1729736458168,4.80654,2547.4,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736458464,5.93936214,2547.4,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736458772,0.35365,2547.3,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736458964,5.58572214,2547.4,2547.1,1.13282214]
["bitfinex-derivatives","ETHF0:USTF0",1729736459160,5.93936214,2547.4,2547.1,1.13282214]
["bitfinex-derivatives","ETHF0:USTF0",1729736459359,5.93936214,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736459857,5.65115404,2547.4,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736460058,9.77110869,2547.4,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736460260,8.99192655,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736460464,8.99192655,2547.4,2546.9,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1729736460465,9.05735861,2547.4,2546.9,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1729736460660,0.35365,2547.3,2547.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736460958,0.35365,2547.3,2546.9,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1729736460959,4.41842556,2547.3,2546.9,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1729736461164,4.41842556,2547.3,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729736461369,4.77207556,2547.3,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729736461662,8.69767556,2547.3,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729736462059,8.69767556,2547.3,2547.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729736462259,4.77207556,2547.3,2547.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729736462458,4.77207556,2547.3,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729736462665,4.41842556,2547.3,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729736462865,3.2078,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729736463056,3.2078,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729736464462,3.2078,2548.1,2547.7,6.73270742]
["bitfinex-derivatives","ETHF0:USTF0",1729736464660,3.2078,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729736468859,3.2078,2548.2,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729736469669,3.2078,2548.5,2548.1,6.37911742]
["bitfinex-derivatives","ETHF0:USTF0",1729736469875,3.2078,2548.5,2548.4,2.80780742]
["bitfinex-derivatives","ETHF0:USTF0",1729736471471,3.2078,2548.5,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729736472866,3.6386,2548.5,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729736474878,3.99208,2548.5,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729736475065,4.0378,2548.5,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729736476071,12.76011653,2548.5,2548.3,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729736476266,9.27591653,2548.5,2548.3,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729736477278,9.27591653,2548.5,2548.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729736477469,8.92243653,2548.5,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729736477874,12.84643653,2548.5,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729736478371,13.19992653,2548.5,2548.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729736478672,8.92243653,2548.5,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729736479086,12.84643653,2548.5,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729736479772,12.84643653,2548.5,2548.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729736479969,8.92243653,2548.5,2548.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729736480177,8.92243653,2548.5,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729736480373,12.84643653,2548.5,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729736481171,8.92243653,2548.5,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729736481677,3.2078,2548.8,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729736481945,3.70869661,2548.8,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729736482079,3.6433,2548.8,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729736482377,3.2078,2548.8,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729736482583,3.2078,2548.8,2548.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1729736485092,4.0615,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729736485479,8.57342847,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729736486177,8.57342847,2549.1,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729736486380,8.92683847,2549.1,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729736486577,8.57342847,2549.1,2548.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729736486878,3.2078,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729736487280,3.2078,2549.1,2549.0,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1729736488378,3.27318033,2549.1,2549.0,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1729736489188,3.27318033,2549.1,2548.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729736489384,0.7965,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729736489575,1.21529245,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729736489776,1.21529245,2549.0,2548.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729736490080,0.06538542,2548.9,2548.8,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729736491980,0.7965,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729736492185,0.06538271,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729736492494,10.0,2550.0,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729736492495,0.4276,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729736492681,0.49297591,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729736493381,3.2078,2549.4,2549.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729736493382,3.2078,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729736493977,3.27317378,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729736494181,3.27317373,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729736495642,3.2078,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729736497579,0.3977,2549.5,2549.1,2.45431742]
["bitfinex-derivatives","ETHF0:USTF0",1729736497780,3.6055,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729736497980,3.6055,2549.5,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729736498180,3.95885,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729736498477,3.6055,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729736500681,3.2078,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729736501291,3.2078,2549.5,2549.4,4.27575]
["bitfinex-derivatives","ETHF0:USTF0",1729736501497,3.2078,2549.5,2549.4,4.71545]
["bitfinex-derivatives","ETHF0:USTF0",1729736501994,3.2078,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729736502197,3.2078,2549.8,2549.7,2.80762742]
["bitfinex-derivatives","ETHF0:USTF0",1729736502694,0.4346,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729736503806,10.0,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729736504000,10.0,2550.0,2549.9,6.72920742]
["bitfinex-derivatives","ETHF0:USTF0",1729736504241,3.2078,2550.8,2549.9,7.37791742]
["bitfinex-derivatives","ETHF0:USTF0",1729736504404,3.2078,2550.8,2550.7,2.80748742]
["bitfinex-derivatives","ETHF0:USTF0",1729736504702,0.35312,2551.1,2550.7,2.80748742]
["bitfinex-derivatives","ETHF0:USTF0",1729736504703,0.849,2551.2,2550.7,2.45431742]
["bitfinex-derivatives","ETHF0:USTF0",1729736504905,1.20211,2551.2,2550.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729736505167,0.849,2551.2,2550.9,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729736505400,3.2078,2551.4,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729736505401,3.56089,2551.4,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729736506109,3.2078,2551.4,2551.2,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729736506309,3.2078,2551.4,2550.9,2.45431742]
["bitfinex-derivatives","ETHF0:USTF0",1729736506510,3.2078,2551.4,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729736506999,3.2078,2551.4,2551.0,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729736507000,0.35309,2551.3,2551.0,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729736507396,0.4121,2551.2,2551.0,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729736507592,0.4121,2551.2,2550.7,2.45431742]
["bitfinex-derivatives","ETHF0:USTF0",1729736507794,0.4121,2551.2,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729736507993,3.56093,2551.1,2550.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729736508592,0.35313,2551.0,2550.8,1.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729736508806,3.56092,2551.1,2550.8,1.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729736509002,3.2078,2551.1,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729736509703,3.2078,2551.1,2550.8,1.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729736510008,3.2078,2551.1,2550.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729736510434,3.2078,2551.1,2550.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729736510708,3.56092,2551.1,2550.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729736510899,3.2078,2551.1,2550.7,2.80747742]
["bitfinex-derivatives","ETHF0:USTF0",1729736511095,3.2078,2551.1,2550.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729736511096,0.35317,2550.8,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729736511305,0.4274,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729736512196,0.78058,2550.7,2550.4,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729736512400,0.78058,2550.7,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729736512401,0.78829,2550.6,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729736512601,0.4351,2550.6,2550.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729736512806,0.4351,2550.6,2550.3,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729736513205,0.4351,2550.6,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729736514117,0.4351,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736514312,0.7883,2550.6,2550.3,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729736514647,0.7883,2550.6,2550.3,1.35423]
["bitfinex-derivatives","ETHF0:USTF0",1729736514804,0.3532,2550.5,2550.3,1.35423]
["bitfinex-derivatives","ETHF0:USTF0",1729736515310,0.3532,2550.5,2550.2,4.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729736515811,0.4351,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736516112,4.74863261,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736516299,4.74863261,2550.4,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729736516300,0.35323,2550.4,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729736516500,4.39540261,2550.3,2549.9,5.66211742]
["bitfinex-derivatives","ETHF0:USTF0",1729736516705,0.35326,2550.2,2549.9,4.56208]
["bitfinex-derivatives","ETHF0:USTF0",1729736517009,0.4127,2550.1,2549.9,4.56208]
["bitfinex-derivatives","ETHF0:USTF0",1729736517209,0.8282,2550.1,2549.9,4.56208]
["bitfinex-derivatives","ETHF0:USTF0",1729736517409,0.8282,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729736518516,0.89355136,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729736518711,0.89355136,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736518906,0.41862197,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736519110,0.41862197,2550.0,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729736519111,3.27315197,2550.0,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729736519311,0.35331,2549.8,2549.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1729736519507,0.06535197,2549.7,2549.6,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729736519703,0.06535197,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729736520003,0.06535197,2549.7,2549.5,2.45431742]
["bitfinex-derivatives","ETHF0:USTF0",1729736520206,4.53964283,2549.8,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729736520408,0.06536088,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729736520608,4.53964283,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729736520912,3.2078,2550.0,2549.8,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729736521218,0.06535923,2549.9,2549.8,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729736521809,0.06535923,2549.9,2549.5,2.45431742]
["bitfinex-derivatives","ETHF0:USTF0",1729736522042,0.06535923,2549.9,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729736522205,0.3533,2549.8,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729736522407,0.06535923,2549.7,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729736522612,0.06536062,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729736522808,0.06536057,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729736523011,3.2078,2551.7,2550.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729736523229,3.931,2553.6,2549.5,0.19891944]
["bitfinex-derivatives","ETHF0:USTF0",1729736523230,0.35299,2552.0,2551.9,16.4692]
["bitfinex-derivatives","ETHF0:USTF0",1729736523517,4.17456339,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736523716,0.35306,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736524018,4.49148166,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729736524210,0.0648117,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729736524410,0.0648117,2551.7,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729736524612,0.06479943,2552.3,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729736524910,0.06479943,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736524911,0.35296,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736525110,0.4177559,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736525318,8.81394443,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736525519,8.74914853,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736526107,8.39618853,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736526312,8.74913853,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736530817,8.39618853,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736531125,4.83074853,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736531625,8.74914853,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736532919,8.39618853,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736533532,4.47778853,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736534026,4.47778853,2552.3,2552.2,3.56077]
["bitfinex-derivatives","ETHF0:USTF0",1729736534521,1.18832,2552.6,2552.2,3.56077]
["bitfinex-derivatives","ETHF0:USTF0",1729736534744,1.18832,2552.6,2552.1,3.01494811]
["bitfinex-derivatives","ETHF0:USTF0",1729736534745,0.35291,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736537115,4.60316357,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736540313,8.52076357,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736540518,4.60316357,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736540826,1.71041,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736541027,0.35291,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736541221,0.06478255,2553.0,2552.5,3.56073]
["bitfinex-derivatives","ETHF0:USTF0",1729736541222,0.3529,2552.7,2552.5,3.56073]
["bitfinex-derivatives","ETHF0:USTF0",1729736541429,0.35289,2552.8,2552.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729736541816,4.11438174,2552.7,2552.5,3.56072]
["bitfinex-derivatives","ETHF0:USTF0",1729736542222,4.11438174,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736542527,0.35288,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736542931,4.71685584,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736543122,4.36397584,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736543527,4.71683584,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736543831,0.35287,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736544026,4.77561937,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736544327,0.35287,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736544916,8.73799057,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736545823,11.40006868,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736546116,0.35295,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736546521,4.80154651,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736547124,4.44859651,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736547435,3.2078,2553.0,2552.7,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729736547629,3.2078,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736547630,0.35286,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736547929,4.0548,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736548125,0.35287,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736548331,4.19825925,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736548531,0.35287,2553.0,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729736548825,0.35287,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736548826,0.06477361,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736549424,0.06477361,2552.9,2552.8,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729736550325,0.06477361,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736550326,0.06477115,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736550528,0.06477115,2553.0,2552.8,3.56067]
["bitfinex-derivatives","ETHF0:USTF0",1729736550729,0.06477115,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736550928,0.06477115,2553.0,2552.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1729736551529,0.06476878,2553.0,2552.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1729736551730,0.06476878,2553.1,2552.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1729736552031,0.41762878,2553.0,2552.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729736554238,0.35286,2553.0,2552.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729736554431,0.4176295,2553.0,2552.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729736555238,0.35287,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736555432,0.4176395,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736555633,4.44619681,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736555827,8.36299681,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736556337,8.01012681,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736556533,4.44619681,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736557188,8.36299681,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736557632,0.3529,2552.7,2552.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729736557942,4.31095203,2552.6,2552.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729736558142,4.31095203,2552.6,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729736558844,4.66387203,2552.6,2552.4,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1729736559134,0.35292,2552.6,2552.4,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1729736559339,4.52873639,2552.7,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729736559340,4.88164639,2552.7,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729736559641,0.35291,2552.7,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729736559840,4.51503804,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729736560391,4.86795804,2552.6,2552.4,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1729736560535,4.51503804,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729736560741,4.86794804,2552.7,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729736560936,0.35293,2552.5,2552.4,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1729736561131,0.4225,2552.8,2552.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729736561337,4.84167149,2552.5,2552.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729736561534,0.35293,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736561835,8.50353227,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736563230,4.58593227,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736568444,8.50353227,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736568634,8.21539266,2552.5,2552.0,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729736568876,0.4119,2552.4,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729736569039,0.4119,2552.4,2552.0,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729736569040,0.35295,2552.3,2552.1,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729736569343,4.50943684,2552.3,2552.1,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729736569734,4.15648684,2552.3,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729736569940,4.50944684,2552.3,2552.1,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729736572550,4.15648684,2552.3,2552.1,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729736572748,0.35298,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736572947,4.15648684,2552.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736572948,0.4263,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736573154,0.77927,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736573347,4.26826182,2552.1,2552.0,3.56078]
["bitfinex-derivatives","ETHF0:USTF0",1729736573949,4.26826182,2552.1,2552.0,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729736574258,4.26826182,2552.1,2552.0,3.56078]
["bitfinex-derivatives","ETHF0:USTF0",1729736574453,4.62124182,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736574751,8.60444018,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736575549,8.97354182,2552.1,2552.0,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1729736575756,9.03834597,2552.1,2552.0,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1729736576843,8.60444597,2552.1,2552.0,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1729736577049,8.60444597,2552.1,2552.0,2.46259]
["bitfinex-derivatives","ETHF0:USTF0",1729736577251,4.33306597,2552.1,2552.0,2.46259]
["bitfinex-derivatives","ETHF0:USTF0",1729736577657,4.26826182,2552.1,2552.0,2.46259]
["bitfinex-derivatives","ETHF0:USTF0",1729736578052,4.33305528,2552.1,2552.0,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1729736579553,4.26826182,2552.1,2552.0,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1729736579751,4.33305601,2552.1,2552.0,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1729736580655,4.33305601,2552.1,2552.0,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1729736580864,4.68603601,2552.1,2552.0,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1729736581563,4.33305601,2552.1,2552.0,2.46259]
["bitfinex-derivatives","ETHF0:USTF0",1729736581755,0.06479419,2552.1,2552.0,2.46259]
["bitfinex-derivatives","ETHF0:USTF0",1729736582057,0.00085343,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729736582058,0.06564427,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729736582251,0.0656442,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729736582751,0.00085343,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729736583159,0.00085343,2552.2,2552.1,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1729736583361,0.06564011,2552.2,2552.1,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1729736586063,0.00085343,2552.2,2552.1,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1729736587059,0.35286,2553.0,2552.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1729736587265,3.2078,2553.2,2552.7,2.4489681]
["bitfinex-derivatives","ETHF0:USTF0",1729736587266,0.4015,2553.2,2552.7,2.4489681]
["bitfinex-derivatives","ETHF0:USTF0",1729736587470,0.75434,2553.2,2553.0,0.35285]
["bitfinex-derivatives","ETHF0:USTF0",1729736588173,0.06426765,2553.1,2553.0,0.35285]
["bitfinex-derivatives","ETHF0:USTF0",1729736589160,0.06426765,2553.1,2553.0,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729736589664,0.06426765,2553.1,2552.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729736589860,0.06426765,2553.1,2553.0,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729736590173,0.06426845,2553.1,2552.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729736590367,0.06426845,2553.1,2552.6,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729736590368,4.3612315,2553.1,2552.6,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729736590562,0.35288,2552.9,2552.6,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729736591066,0.35288,2552.9,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729736591067,4.32132595,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729736591262,4.67421595,2552.8,2552.6,3.56071]
["bitfinex-derivatives","ETHF0:USTF0",1729736591469,0.4002,2552.7,2552.6,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729736591872,4.32132595,2552.8,2552.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729736591873,4.32132595,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729736592366,4.32132595,2552.8,2552.7,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1729736592567,0.75305,2553.1,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729736592768,0.41713114,2553.0,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729736592977,4.54147926,2552.9,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729736593162,0.35287,2552.9,2552.7,3.56069]
["bitfinex-derivatives","ETHF0:USTF0",1729736593369,0.35288,2552.9,2552.7,3.56069]
["bitfinex-derivatives","ETHF0:USTF0",1729736593571,4.54147926,2552.8,2552.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729736593771,0.35292,2552.6,2552.4,3.98584]
["bitfinex-derivatives","ETHF0:USTF0",1729736593974,0.4378,2552.7,2552.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729736594170,0.4378,2552.7,2552.1,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1729736594171,4.24705156,2552.5,2552.1,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1729736594475,0.4247,2552.5,2552.1,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1729736594672,4.48705277,2552.4,2552.1,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1729736595069,0.35296,2552.3,2552.1,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1729736595440,0.35297,2552.2,2552.1,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1729736595565,0.35297,2552.2,2552.1,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729736595976,0.35297,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736596175,0.35297,2552.2,2552.1,3.56078]
["bitfinex-derivatives","ETHF0:USTF0",1729736596578,0.35296,2552.3,2552.1,3.56078]
["bitfinex-derivatives","ETHF0:USTF0",1729736597066,4.29558838,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736597581,4.29558838,2552.2,2552.1,3.56078]
["bitfinex-derivatives","ETHF0:USTF0",1729736597775,4.29558838,2552.2,2551.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729736597968,0.35299,2552.1,2551.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729736598163,4.70128838,2552.2,2551.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729736598164,0.35299,2552.0,2551.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729736598365,0.76429,2552.0,2551.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729736598771,0.76429,2552.0,2551.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1729736598971,0.4113,2552.0,2551.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1729736599877,4.46801236,2552.1,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729736601184,4.532303,2552.1,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729736601880,4.53230382,2552.1,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729736602177,4.53230382,2552.1,2552.0,6.7203581]
["bitfinex-derivatives","ETHF0:USTF0",1729736602382,0.4247,2552.6,2552.0,6.7861681]
["bitfinex-derivatives","ETHF0:USTF0",1729736602674,0.4247,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729736603076,4.42980313,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729736603272,0.35291,2552.6,2552.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729736603481,0.06378328,2552.5,2552.4,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1729736603988,0.06378328,2552.5,2552.3,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729736603989,0.35294,2552.4,2552.3,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729736604178,0.47518328,2552.4,2552.3,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729736604584,0.47518328,2552.4,2552.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729736604787,0.35298,2552.2,2552.0,3.56079]
["bitfinex-derivatives","ETHF0:USTF0",1729736605087,4.32341908,2552.1,2552.0,3.56079]
["bitfinex-derivatives","ETHF0:USTF0",1729736605284,4.32341908,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736605475,4.67639908,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736605783,4.25962334,2552.1,2552.0,3.56079]
["bitfinex-derivatives","ETHF0:USTF0",1729736605974,4.67640119,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736606378,4.67640084,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736606673,4.67640084,2552.1,2552.0,3.56079]
["bitfinex-derivatives","ETHF0:USTF0",1729736607286,4.67640084,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736607479,4.32342084,2552.1,2552.0,3.56079]
["bitfinex-derivatives","ETHF0:USTF0",1729736607677,4.67640084,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736607878,8.59480084,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736608976,0.35303,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736609175,0.4168275,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736609370,4.92906856,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736609574,8.78447106,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736609784,8.84828108,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736610676,4.57605108,2551.8,2551.7,3.56084]
["bitfinex-derivatives","ETHF0:USTF0",1729736611387,4.92907108,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736611687,4.57605108,2551.8,2551.7,3.56084]
["bitfinex-derivatives","ETHF0:USTF0",1729736611882,0.06381002,2551.8,2551.7,3.56084]
["bitfinex-derivatives","ETHF0:USTF0",1729736612081,0.06380419,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729736612386,4.2034279,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729736613481,4.2034279,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736613482,4.5564379,2551.9,2551.7,3.56083]
["bitfinex-derivatives","ETHF0:USTF0",1729736613678,4.89523371,2551.9,2551.7,3.56083]
["bitfinex-derivatives","ETHF0:USTF0",1729736613880,0.06380401,2551.8,2551.7,3.56083]
["bitfinex-derivatives","ETHF0:USTF0",1729736614280,4.13962371,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729736614481,4.20342617,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729736615190,4.13962371,2551.9,2551.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1729736616979,0.35299,2552.1,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729736617194,0.35299,2552.1,2552.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729736617394,0.35299,2552.1,2552.0,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1729736617595,4.63326133,2552.1,2552.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729736618585,0.35301,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736618777,0.35301,2551.9,2551.7,3.56083]
["bitfinex-derivatives","ETHF0:USTF0",1729736618977,4.28027133,2552.1,2551.7,3.56083]
["bitfinex-derivatives","ETHF0:USTF0",1729736619186,0.35301,2551.9,2551.7,3.56083]
["bitfinex-derivatives","ETHF0:USTF0",1729736619387,4.63326133,2552.1,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729736619778,0.35299,2552.1,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729736619985,4.51232102,2552.0,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729736622591,4.86531102,2552.0,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729736622892,0.35299,2552.0,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729736623284,4.27524337,2552.0,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729736623788,4.62822337,2552.1,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729736623987,0.35298,2552.1,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729736624203,4.46351851,2552.0,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729736624778,4.46351851,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736624779,4.81650851,2552.0,2551.8,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729736625191,0.35299,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729736625583,4.45067356,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729736625788,4.45067356,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729736626195,0.35301,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729736626388,4.45069356,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729736626600,0.35301,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729736626986,0.35301,2551.9,2551.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729736627295,0.4026,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736627296,0.35302,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736627484,4.81272741,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736627692,4.3360286,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736627989,8.58341256,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736628196,4.66421256,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736629587,4.60040396,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736629798,4.66421263,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736630297,4.66421261,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736631696,4.66421261,2551.8,2551.7,3.56084]
["bitfinex-derivatives","ETHF0:USTF0",1729736631697,4.31119261,2551.8,2551.7,3.56084]
["bitfinex-derivatives","ETHF0:USTF0",1729736631897,0.353,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729736632099,0.353,2552.0,2551.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1729736632290,0.35301,2551.9,2551.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1729736632698,0.35301,2551.9,2551.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729736632997,4.30703327,2552.1,2551.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1729736633196,0.50060388,2552.0,2551.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1729736633498,0.50060388,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729736633499,0.4368,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729736633701,0.4277,2552.1,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729736633888,0.49150075,2552.1,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729736634089,4.89255945,2552.1,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729736634493,5.24553945,2552.1,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729736634763,5.1817387,2552.1,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729736635698,0.353,2552.0,2551.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1729736636095,4.4909114,2551.9,2551.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729736636303,3.2078,2552.3,2551.8,2.8557681]
["bitfinex-derivatives","ETHF0:USTF0",1729736636504,0.88215,2553.0,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729736636505,0.35292,2552.6,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729736636806,4.1379014,2552.5,2552.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729736637009,4.1379014,2552.5,2552.4,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1729736637399,3.2078,2553.3,2552.9,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729736637703,4.39677217,2553.1,2552.9,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729736638007,0.06377921,2553.0,2552.9,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729736638212,0.06377921,2553.1,2553.0,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729736638517,4.57860388,2553.1,2553.0,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729736638701,4.57860388,2553.1,2552.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729736638899,0.06377531,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729736640315,0.06377531,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736640316,0.35287,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736640511,0.82326531,2552.8,2552.6,3.56071]
["bitfinex-derivatives","ETHF0:USTF0",1729736640825,7.20638238,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736641115,0.41669364,2552.7,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729736641311,0.06378364,2552.6,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729736641512,4.4087199,2552.6,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729736641713,0.063787,2552.5,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729736642315,0.063787,2552.5,2552.3,3.56074]
["bitfinex-derivatives","ETHF0:USTF0",1729736642711,0.063787,2552.5,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729736643702,0.063787,2552.5,2552.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1729736644211,0.063787,2552.5,2552.4,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729736644212,0.0637857,2552.5,2552.4,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729736644413,0.4066,2552.8,2552.4,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729736644414,0.06378121,2552.7,2552.4,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729736644712,0.06378121,2552.7,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729736645418,0.41668121,2552.7,2552.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729736645716,0.41669121,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736645919,0.06378121,2552.5,2552.3,3.56075]
["bitfinex-derivatives","ETHF0:USTF0",1729736646212,0.35294,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736646446,5.85948276,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736646907,5.50654276,2552.4,2552.0,3.56079]
["bitfinex-derivatives","ETHF0:USTF0",1729736647106,0.06378121,2552.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736647312,0.41674121,2552.3,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729736647523,4.13004097,2552.2,2552.0,3.56079]
["bitfinex-derivatives","ETHF0:USTF0",1729736648015,4.13004097,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729736649216,4.13004097,2552.2,2552.1,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1729736649415,3.2078,2552.8,2552.3,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729736649416,0.35292,2552.6,2552.3,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729736649667,0.06378827,2552.5,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729736649813,0.06378827,2552.5,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729736649814,0.41671827,2552.5,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729736650118,0.35293,2552.5,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729736651214,0.35294,2552.4,2552.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1729736651416,4.32192121,2552.4,2552.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1729736651712,0.35297,2552.2,2552.0,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729736651916,0.4306,2552.1,2551.8,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729736652116,0.8404,2552.1,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729736652318,1.19338,2552.1,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729736652509,0.8404,2552.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736652717,0.35301,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736653116,4.78325179,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736654008,4.71944855,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736655113,0.35303,2551.8,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729736655422,7.03386415,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736655715,7.03386415,2551.7,2551.3,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729736655716,0.83427283,2551.6,2551.3,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729736655919,0.35306,2551.5,2551.3,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729736656521,0.35308,2551.4,2551.2,3.56089]
["bitfinex-derivatives","ETHF0:USTF0",1729736656915,0.35308,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736657114,4.62803861,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736657115,0.35307,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736657425,0.35307,2551.5,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729736657636,0.35308,2551.5,2551.2,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1729736657912,4.62803861,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736658113,0.35309,2551.4,2551.2,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1729736658305,0.35309,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736658525,4.62803861,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736658706,0.06381956,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736658906,0.35308,2551.4,2551.2,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1729736659216,4.62803861,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736659418,0.35308,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736659611,0.35309,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736659811,0.4286,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736660015,0.78169,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736660520,0.4286,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736661419,0.78169,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736662212,0.78169,2551.3,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729736662213,0.35311,2551.2,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729736662419,0.4385,2551.2,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729736662618,0.4385,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736663217,0.4385,2551.2,2551.0,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729736663420,0.4385,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736663622,0.4385,2551.2,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729736663922,0.4286,2551.3,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729736664328,0.35307,2551.5,2551.3,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729736665018,0.35307,2551.5,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729736666029,0.8432,2551.6,2550.9,5.6567681]
["bitfinex-derivatives","ETHF0:USTF0",1729736666220,5.6567681,2552.1,2551.3,2.4489681]
["bitfinex-derivatives","ETHF0:USTF0",1729736666418,0.4011,2551.9,2551.8,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729736666611,0.46491298,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729736666821,0.4011,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729736667633,0.4011,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736667926,0.4011,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729736669024,0.06380391,2551.8,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729736671630,0.35298,2552.2,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729736671940,0.35298,2552.2,2551.7,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729736671941,0.06379919,2552.1,2551.7,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729736672223,0.353,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729736672425,0.06379919,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729736672925,0.06379919,2551.9,2551.8,4.27142]
["bitfinex-derivatives","ETHF0:USTF0",1729736673126,0.06379919,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729736673427,0.06379919,2551.9,2551.8,4.27142]
["bitfinex-derivatives","ETHF0:USTF0",1729736674332,0.06379919,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729736674530,0.35299,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736674733,0.06379961,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736675034,0.06379961,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729736675327,0.06379961,2552.1,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729736675623,0.41677961,2552.1,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729736675824,0.06379961,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736676090,0.35298,2552.1,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729736677026,0.35298,2552.1,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729736677630,0.35298,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736678232,6.43116716,2552.1,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736678328,0.35303,2551.8,2551.5,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729736678836,9.96686468,2552.1,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729736678837,0.4263,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729736680337,0.353,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729736680729,0.353,2552.0,2551.7,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729736680925,0.353,2552.0,2551.7,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1729736681126,0.35301,2551.9,2551.7,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1729736682227,0.7714,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729736682729,0.35301,2551.9,2551.7,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1729736683504,0.4184,2552.0,2551.7,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729736683633,0.353,2552.0,2551.8,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729736683830,0.4322,2552.1,2551.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729736684036,0.41680272,2552.0,2551.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729736684233,0.41681272,2551.9,2551.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729736684728,0.06380272,2551.9,2551.7,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729736684930,0.353,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729736686140,0.353,2552.0,2551.7,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1729736686341,0.06380343,2551.9,2551.7,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1729736686531,0.35302,2551.9,2551.7,3.56083]
["bitfinex-derivatives","ETHF0:USTF0",1729736686734,0.35302,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729736688767,0.4322,2552.1,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729736688935,0.41680438,2552.0,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729736689138,0.06380438,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729736689535,0.06380438,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729736689935,0.78519,2552.1,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729736690237,0.06380111,2552.0,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729736690881,0.41680111,2552.0,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729736691035,0.353,2552.0,2551.5,7.5860681]
["bitfinex-derivatives","ETHF0:USTF0",1729736691239,0.4322,2552.1,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729736691240,0.78519,2552.1,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729736693243,0.78519,2552.1,2551.5,7.5860681]
["bitfinex-derivatives","ETHF0:USTF0",1729736693244,0.4322,2552.1,2551.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1729736693542,0.353,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729736694344,0.35302,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729736694544,0.35302,2551.9,2551.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1729736694740,0.4322,2552.1,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729736694741,0.353,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729736695441,0.4322,2552.1,2551.5,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1729736695639,4.68887763,2551.9,2551.5,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1729736695832,5.04189763,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729736696039,0.35302,2551.8,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729736696239,0.78692,2551.8,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729736697641,0.4339,2551.8,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729736698937,0.78692,2551.8,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729736699137,0.85072616,2551.8,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729736700146,0.49770485,2551.8,2551.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729736700397,0.4339,2551.8,2551.7,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729736700651,0.353,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729736700838,0.41680167,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729736701038,0.06380167,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729736701247,3.6162,2552.5,2552.0,0.88249]
["bitfinex-derivatives","ETHF0:USTF0",1729736701452,0.06379135,2552.4,2552.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729736701640,0.35294,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729736701941,3.6162,2552.5,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729736701942,3.207,2552.5,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729736702260,3.2078,2552.7,2552.4,2.4489681]
["bitfinex-derivatives","ETHF0:USTF0",1729736702506,4.38675,2553.1,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729736702739,0.0637792,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729736703134,0.0637792,2553.0,2552.6,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1729736703339,0.4166392,2553.0,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729736703555,0.0637792,2552.9,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729736704747,0.0637792,2553.0,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729736704950,0.0637792,2552.9,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729736705350,0.0637792,2553.0,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729736705551,0.4166392,2553.0,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729736705747,8.52379976,2552.9,2552.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729736705939,0.35295,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736706138,0.81,2552.3,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729736706745,0.4088,2552.3,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729736706943,0.4028,2552.6,2552.1,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729736707142,1.16452,2552.6,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729736707347,5.61735619,2552.6,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729736708143,0.35294,2552.5,2552.3,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729736708846,5.26443619,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736709045,5.61735619,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736709241,5.61735619,2552.6,2552.3,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729736709559,5.26443619,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736710055,0.35293,2552.5,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729736711002,5.26443619,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736711252,4.08531958,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736711458,4.09023429,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736711751,0.35293,2552.5,2552.3,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729736712050,0.35295,2552.4,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729736712243,0.35293,2552.5,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729736712551,0.35293,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736712552,0.35294,2552.4,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729736712944,4.18086769,2552.5,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729736713145,0.06379179,2552.4,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729736714150,0.41673179,2552.4,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729736714354,0.35294,2552.4,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729736714854,4.53379769,2552.5,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729736715053,0.06379185,2552.4,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729736715455,0.41674185,2552.4,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729736715658,4.18086769,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736715851,0.41674189,2552.4,2552.1,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729736716049,0.35299,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736716856,0.77839,2552.1,2551.9,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729736718156,0.4158,2552.2,2552.0,2.4489681]
["bitfinex-derivatives","ETHF0:USTF0",1729736718376,3.2078,2552.3,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729736718559,3.27159482,2552.3,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729736718759,0.06379482,2552.3,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729736718955,1.2811,2552.7,2552.6,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729736719157,0.90619129,2552.7,2552.6,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729736719658,1.19,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729736719859,1.25378156,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729736720568,1.25378156,2552.8,2552.7,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1729736720757,1.19,2552.8,2552.7,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1729736721266,1.19,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729736721577,1.25377929,2552.8,2552.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729736722362,1.19,2552.8,2552.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729736722553,1.25378031,2552.8,2552.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729736722968,1.19,2552.8,2552.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729736723166,1.25377894,2552.8,2552.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729736724366,1.25377894,2552.8,2552.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729736724568,1.19,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729736724866,1.25377886,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729736726461,1.19,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729736726663,1.25377874,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729736729568,1.19,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729736730170,2.0422,2553.0,2552.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729736730476,2.0422,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729736730682,2.45883817,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729736730868,6.93225701,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729736731572,6.57939701,2553.0,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729736731770,6.86847884,2553.0,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729736732173,6.86847884,2553.0,2552.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729736732174,6.86847884,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729736732373,6.93225675,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729736732573,0.35287,2552.9,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729736732879,0.41664791,2552.9,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729736733172,0.06377791,2552.9,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729736733576,0.41664791,2552.9,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729736734572,6.51561884,2553.0,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729736734879,0.06377852,2552.9,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729736735078,6.86848884,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729736735376,6.93226718,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729736737682,1.607,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729736743078,1.19,2553.0,2552.9,3.56067]
["bitfinex-derivatives","ETHF0:USTF0",1729736743293,1.19,2553.0,2552.9,9.9264381]
["bitfinex-derivatives","ETHF0:USTF0",1729736746384,1.19,2553.0,2552.9,6.7186381]
["bitfinex-derivatives","ETHF0:USTF0",1729736746679,1.19,2553.0,2552.9,9.9264381]
["bitfinex-derivatives","ETHF0:USTF0",1729736747074,1.97441,2553.4,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729736747281,1.6216,2553.4,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729736747579,1.6216,2553.4,2553.3,2.8017781]
["bitfinex-derivatives","ETHF0:USTF0",1729736747580,1.19,2553.4,2553.3,2.8017781]
["bitfinex-derivatives","ETHF0:USTF0",1729736747784,1.19,2553.4,2553.3,6.7185781]
["bitfinex-derivatives","ETHF0:USTF0",1729736747988,4.3978,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729736748374,4.3978,2553.6,2553.5,6.7177581]
["bitfinex-derivatives","ETHF0:USTF0",1729736748579,1.19,2553.6,2553.5,2.8017581]
["bitfinex-derivatives","ETHF0:USTF0",1729736749178,1.19,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729736749387,1.54278,2553.6,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729736749586,0.35279,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729736749886,0.77389,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729736750185,0.77389,2553.5,2553.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1729736750186,0.77389,2553.5,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729736750786,0.4317,2553.4,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729736751685,0.4317,2553.4,2553.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1729736751686,0.4211,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729736751888,0.77389,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729736752237,0.4211,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729736753188,1.19849,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729736753983,0.8457,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729736755789,1.19849,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729736756890,0.8457,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729736757522,0.90945708,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729736757680,1.26224708,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729736757889,0.90945708,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729736758791,0.90945712,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729736759381,0.90945706,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729736759992,0.8457,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729736760398,0.8457,2553.5,2553.4,1.48274852]
["bitfinex-derivatives","ETHF0:USTF0",1729736763491,1.54278,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729736763492,1.19,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729736763692,1.19,2553.6,2553.5,4.70059]
["bitfinex-derivatives","ETHF0:USTF0",1729736763894,1.19,2553.6,2553.5,5.11389]
["bitfinex-derivatives","ETHF0:USTF0",1729736764087,1.19,2553.6,2553.5,6.24383852]
["bitfinex-derivatives","ETHF0:USTF0",1729736764994,1.19,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729736765187,1.19,2553.8,2553.7,1.48270852]
["bitfinex-derivatives","ETHF0:USTF0",1729736765386,1.54275,2553.8,2553.7,1.48270852]
["bitfinex-derivatives","ETHF0:USTF0",1729736765582,1.19,2553.8,2553.7,1.48270852]
["bitfinex-derivatives","ETHF0:USTF0",1729736765797,1.19,2553.8,2553.7,5.39870852]
["bitfinex-derivatives","ETHF0:USTF0",1729736765992,1.627,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729736766190,1.627,2554.2,2554.1,1.48264852]
["bitfinex-derivatives","ETHF0:USTF0",1729736767195,1.19,2554.2,2554.1,1.48264852]
["bitfinex-derivatives","ETHF0:USTF0",1729736767387,0.78577,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729736767388,1.6231,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729736767694,1.6231,2554.4,2554.3,1.48262852]
["bitfinex-derivatives","ETHF0:USTF0",1729736768500,1.19,2554.4,2554.3,6.71501167]
["bitfinex-derivatives","ETHF0:USTF0",1729736768998,1.19,2554.4,2554.3,6.36233167]
["bitfinex-derivatives","ETHF0:USTF0",1729736769193,1.19,2554.4,2554.1,6.05413167]
["bitfinex-derivatives","ETHF0:USTF0",1729736769390,1.19,2554.4,2554.1,6.40683167]
["bitfinex-derivatives","ETHF0:USTF0",1729736769592,1.19,2554.4,2554.1,6.00763167]
["bitfinex-derivatives","ETHF0:USTF0",1729736769593,0.76618,2554.3,2554.1,6.00763167]
["bitfinex-derivatives","ETHF0:USTF0",1729736770203,0.76618,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729736770204,0.4135,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729736770492,0.4135,2554.3,2554.1,5.65493167]
["bitfinex-derivatives","ETHF0:USTF0",1729736770790,0.76618,2554.3,2554.1,6.00762167]
["bitfinex-derivatives","ETHF0:USTF0",1729736771100,0.76618,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729736771101,0.4135,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729736772093,0.35272,2554.1,2553.9,3.21556167]
["bitfinex-derivatives","ETHF0:USTF0",1729736772298,0.35272,2554.1,2554.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1729736772489,0.3527,2554.2,2554.0,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729736773399,0.3527,2554.2,2554.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1729736773603,0.3527,2554.2,2554.0,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729736774194,0.4135,2554.3,2554.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1729736774501,0.76619,2554.3,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729736774698,0.3527,2554.2,2554.0,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729736775705,2.86063167,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736775903,2.86063167,2554.3,2553.1,0.88209]
["bitfinex-derivatives","ETHF0:USTF0",1729736775904,0.35276,2553.7,2553.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1729736776509,0.35275,2553.8,2553.6,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729736776704,0.35275,2553.8,2553.6,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729736776890,0.4048,2553.9,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729736777090,0.75754,2553.9,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729736777491,0.4048,2553.9,2553.6,3.93283167]
["bitfinex-derivatives","ETHF0:USTF0",1729736777712,0.75754,2553.9,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729736777909,1.18174,2553.9,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729736778299,1.18174,2553.9,2553.6,3.93283167]
["bitfinex-derivatives","ETHF0:USTF0",1729736778496,1.18174,2553.9,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729736778706,0.35276,2553.8,2553.6,4.71180167]
["bitfinex-derivatives","ETHF0:USTF0",1729736778898,0.35276,2553.7,2553.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1729736779497,0.35276,2553.8,2553.6,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1729736779900,0.35276,2553.8,2553.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1729736780297,1.18174,2553.9,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729736780802,0.829,2553.9,2553.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1729736781004,0.35276,2553.7,2553.6,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1729736781203,0.829,2553.9,2553.6,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1729736781204,0.35275,2553.8,2553.6,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1729736781403,0.829,2553.9,2553.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1729736781606,0.35275,2553.8,2553.6,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1729736782204,0.35275,2553.8,2553.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1729736782506,0.829,2553.9,2553.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1729736782507,0.35276,2553.7,2553.6,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1729736783302,0.35275,2553.8,2553.6,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1729736785208,0.35275,2553.8,2553.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1729736785405,0.35275,2553.8,2553.6,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1729736785706,0.35275,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729736786306,0.35274,2553.9,2553.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1729736786608,0.35275,2553.8,2553.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1729736786810,0.35275,2553.8,2553.6,4.71180167]
["bitfinex-derivatives","ETHF0:USTF0",1729736787000,0.35275,2553.8,2553.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1729736787406,0.35275,2553.8,2553.7,4.26876]
["bitfinex-derivatives","ETHF0:USTF0",1729736787609,0.35275,2553.8,2553.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1729736789717,0.35275,2553.8,2553.7,4.26876]
["bitfinex-derivatives","ETHF0:USTF0",1729736790008,0.35275,2553.8,2553.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1729736790805,0.35275,2553.8,2553.7,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1729736791439,1.19,2553.9,2553.7,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1729736791603,0.35275,2553.8,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729736792016,0.35275,2553.8,2553.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1729736792219,0.35275,2553.8,2553.7,4.26876]
["bitfinex-derivatives","ETHF0:USTF0",1729736792404,0.35275,2553.8,2553.7,5.39852234]
["bitfinex-derivatives","ETHF0:USTF0",1729736793013,0.35275,2553.8,2553.7,5.04576234]
["bitfinex-derivatives","ETHF0:USTF0",1729736793207,0.35275,2553.8,2553.7,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736793416,0.4111,2553.8,2553.7,2.25952468]
["bitfinex-derivatives","ETHF0:USTF0",1729736793605,0.4111,2553.8,2553.7,2.61228468]
["bitfinex-derivatives","ETHF0:USTF0",1729736793812,0.4111,2553.8,2553.7,1.48252234]
["bitfinex-derivatives","ETHF0:USTF0",1729736794716,0.76385,2553.8,2553.7,1.48252234]
["bitfinex-derivatives","ETHF0:USTF0",1729736796914,0.4111,2553.8,2553.7,1.48252234]
["bitfinex-derivatives","ETHF0:USTF0",1729736797315,1.6011,2553.8,2553.7,1.48252234]
["bitfinex-derivatives","ETHF0:USTF0",1729736801825,1.6011,2553.8,2553.7,4.69032234]
["bitfinex-derivatives","ETHF0:USTF0",1729736809333,1.19,2553.8,2553.7,5.46732468]
["bitfinex-derivatives","ETHF0:USTF0",1729736809530,1.19,2553.8,2553.7,4.69032234]
["bitfinex-derivatives","ETHF0:USTF0",1729736811828,1.19,2553.8,2553.7,5.80232234]
["bitfinex-derivatives","ETHF0:USTF0",1729736815235,0.35272,2554.0,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729736815434,0.41646193,2554.0,2553.9,1.48249234]
["bitfinex-derivatives","ETHF0:USTF0",1729736817236,1.19,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729736817547,1.60644261,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729736817747,0.35272,2554.0,2553.9,1.48248234]
["bitfinex-derivatives","ETHF0:USTF0",1729736818037,0.06374231,2554.0,2553.9,1.48248234]
["bitfinex-derivatives","ETHF0:USTF0",1729736819640,1.54271,2554.1,2553.9,1.48248234]
["bitfinex-derivatives","ETHF0:USTF0",1729736819838,1.54271,2554.1,2553.9,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736820036,1.54271,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729736820237,1.19,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729736820841,1.5427,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729736821538,1.19,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729736821745,1.19,2554.1,2554.0,1.48248234]
["bitfinex-derivatives","ETHF0:USTF0",1729736824138,1.19,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729736824344,1.5427,2554.1,2553.9,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729736824540,1.5427,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729736824748,1.19,2554.1,2553.8,4.33756234]
["bitfinex-derivatives","ETHF0:USTF0",1729736824945,0.35272,2554.0,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729736825145,1.19,2554.1,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729736825340,1.54271,2554.1,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729736825542,1.54271,2554.1,2553.8,4.33756234]
["bitfinex-derivatives","ETHF0:USTF0",1729736825847,1.54271,2554.1,2553.9,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729736826048,1.54271,2554.1,2553.8,4.33756234]
["bitfinex-derivatives","ETHF0:USTF0",1729736826388,1.54271,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729736827341,1.19,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729736827552,1.19,2554.1,2554.0,1.48248234]
["bitfinex-derivatives","ETHF0:USTF0",1729736827748,1.19,2554.1,2554.0,5.39768234]
["bitfinex-derivatives","ETHF0:USTF0",1729736827945,1.19,2554.1,2554.0,4.26792]
["bitfinex-derivatives","ETHF0:USTF0",1729736828245,1.19,2554.1,2554.0,7.29918234]
["bitfinex-derivatives","ETHF0:USTF0",1729736828845,0.3915,2554.1,2554.0,7.29918234]
["bitfinex-derivatives","ETHF0:USTF0",1729736829039,0.4214,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729736829240,0.4214,2554.6,2554.5,1.48241234]
["bitfinex-derivatives","ETHF0:USTF0",1729736829639,0.77404,2554.6,2554.4,5.74921234]
["bitfinex-derivatives","ETHF0:USTF0",1729736829839,0.875,2554.5,2554.4,5.74922234]
["bitfinex-derivatives","ETHF0:USTF0",1729736830257,0.875,2554.5,2554.4,4.69022234]
["bitfinex-derivatives","ETHF0:USTF0",1729736831550,1.22765,2554.5,2554.4,4.33756234]
["bitfinex-derivatives","ETHF0:USTF0",1729736832647,5.91916234,2554.5,2553.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729736832950,0.35272,2554.1,2553.9,1.48248234]
["bitfinex-derivatives","ETHF0:USTF0",1729736833153,1.2845,2554.0,2553.9,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729736834149,1.2845,2554.0,2553.9,1.48248234]
["bitfinex-derivatives","ETHF0:USTF0",1729736834873,0.35268,2554.3,2553.9,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736835049,0.4238,2554.2,2554.1,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729736835249,0.4238,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736835250,0.77649,2554.2,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729736835555,0.77649,2554.2,2554.1,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736835962,4.69169,2554.2,2554.1,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736836145,4.69169,2554.2,2554.0,1.48247234]
["bitfinex-derivatives","ETHF0:USTF0",1729736836345,0.77649,2554.2,2554.0,1.48247234]
["bitfinex-derivatives","ETHF0:USTF0",1729736836750,0.77649,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729736837009,0.4238,2554.2,2554.0,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736837155,0.3527,2554.1,2554.0,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736837351,0.7765,2554.2,2554.0,1.48247234]
["bitfinex-derivatives","ETHF0:USTF0",1729736838451,0.7765,2554.2,2554.0,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736838749,0.7765,2554.2,2554.0,1.48247234]
["bitfinex-derivatives","ETHF0:USTF0",1729736839354,0.4238,2554.2,2554.1,1.48246234]
["bitfinex-derivatives","ETHF0:USTF0",1729736841953,0.77649,2554.2,2554.1,1.48246234]
["bitfinex-derivatives","ETHF0:USTF0",1729736842957,0.4238,2554.2,2554.1,1.48246234]
["bitfinex-derivatives","ETHF0:USTF0",1729736843851,0.48753703,2554.2,2554.1,1.48246234]
["bitfinex-derivatives","ETHF0:USTF0",1729736844854,0.84022703,2554.2,2554.1,1.48246234]
["bitfinex-derivatives","ETHF0:USTF0",1729736845555,0.84022703,2554.2,2554.1,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736845859,5.53249937,2554.2,2553.8,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729736846058,0.35273,2553.9,2553.8,5.47356234]
["bitfinex-derivatives","ETHF0:USTF0",1729736846264,0.35276,2553.8,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729736846563,0.35276,2553.8,2553.6,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736846564,0.35276,2553.7,2553.6,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736846758,0.41651195,2553.7,2553.6,1.48253234]
["bitfinex-derivatives","ETHF0:USTF0",1729736847355,0.41651195,2553.7,2553.6,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736847758,0.35276,2553.7,2553.6,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736848058,1.61445,2553.8,2553.6,1.48253234]
["bitfinex-derivatives","ETHF0:USTF0",1729736848262,1.61445,2553.8,2553.7,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736848566,1.67820163,2553.8,2553.7,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736848863,1.67820163,2553.8,2553.7,1.48252234]
["bitfinex-derivatives","ETHF0:USTF0",1729736849059,1.67820163,2553.8,2553.7,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736851763,5.53045,2553.8,2553.7,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736851949,1.74195399,2553.8,2553.7,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736852154,1.74195399,2553.8,2553.7,1.48252234]
["bitfinex-derivatives","ETHF0:USTF0",1729736852362,1.61445,2553.8,2553.7,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736852559,1.67820017,2553.8,2553.7,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736852885,5.59420017,2553.8,2553.7,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736853960,5.24145017,2553.8,2553.2,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729736854167,0.06375092,2553.7,2553.5,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736854362,1.12976234,2553.6,2553.5,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736854669,0.06375092,2553.6,2553.5,1.48255234]
["bitfinex-derivatives","ETHF0:USTF0",1729736854967,4.26877,2553.6,2553.5,1.48255234]
["bitfinex-derivatives","ETHF0:USTF0",1729736855173,0.35277,2553.6,2553.5,1.48255234]
["bitfinex-derivatives","ETHF0:USTF0",1729736855360,0.48028094,2553.6,2553.5,1.48255234]
["bitfinex-derivatives","ETHF0:USTF0",1729736855960,0.48028102,2553.6,2553.5,1.48255234]
["bitfinex-derivatives","ETHF0:USTF0",1729736856168,0.48028102,2553.6,2553.5,1.12976234]
["bitfinex-derivatives","ETHF0:USTF0",1729736856762,0.48028102,2553.6,2553.5,1.48255234]
["bitfinex-derivatives","ETHF0:USTF0",1729736856968,0.12751102,2553.6,2553.5,1.48255234]
["bitfinex-derivatives","ETHF0:USTF0",1729736857264,0.06375565,2553.6,2553.5,9.73611468]
["bitfinex-derivatives","ETHF0:USTF0",1729736858170,0.8346,2554.2,2553.5,9.73611468]
["bitfinex-derivatives","ETHF0:USTF0",1729736858364,0.4406,2554.3,2553.9,2.44757173]
["bitfinex-derivatives","ETHF0:USTF0",1729736858565,0.4406,2554.3,2554.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729736858864,0.8451,2554.6,2554.2,2.44757173]
["bitfinex-derivatives","ETHF0:USTF0",1729736859061,0.4031,2554.5,2554.2,2.44757173]
["bitfinex-derivatives","ETHF0:USTF0",1729736859259,4.90762213,2554.5,2554.2,2.44757173]
["bitfinex-derivatives","ETHF0:USTF0",1729736859762,0.35267,2554.4,2554.2,2.44757173]
["bitfinex-derivatives","ETHF0:USTF0",1729736859962,4.90762213,2554.5,2554.2,2.44757173]
["bitfinex-derivatives","ETHF0:USTF0",1729736860387,4.90762213,2554.5,2553.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729736860388,3.9152,2554.4,2553.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729736860563,4.90762213,2554.5,2553.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729736860564,0.3527,2554.2,2553.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729736860865,0.4259,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736861166,0.8561,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736861965,1.20881,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736862367,0.8561,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736862763,0.35274,2553.9,2553.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729736863972,4.88049352,2554.0,2553.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729736864170,4.88049352,2554.0,2553.5,6.85537173]
["bitfinex-derivatives","ETHF0:USTF0",1729736864366,0.35277,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736864564,0.35277,2553.6,2553.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729736864761,0.35275,2553.8,2553.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729736864968,2.44757173,2553.9,2553.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729736865169,4.94847819,2553.7,2553.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729736865365,0.3528,2553.4,2553.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729736865978,0.35279,2553.5,2553.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729736867476,4.95767819,2553.6,2553.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729736867477,5.31045819,2553.6,2553.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729736868877,0.35279,2553.5,2553.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729736869577,5.31045819,2553.6,2553.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729736870067,0.4106,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736870268,0.76336,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736870668,0.76336,2553.7,2553.3,3.29837173]
["bitfinex-derivatives","ETHF0:USTF0",1729736870669,0.35277,2553.6,2553.3,3.29837173]
["bitfinex-derivatives","ETHF0:USTF0",1729736870867,0.3528,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736871068,0.7917,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736871278,0.8626,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736871574,0.35281,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736872019,1.2154,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736872272,0.3528,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736875209,0.35281,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736875368,0.77571,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736877676,4.69251,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736877979,8.90780687,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736879673,8.84453678,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736879874,8.90781153,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736880501,8.84453678,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736880663,4.92773678,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736880869,0.77571,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736881870,0.77571,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736881871,0.35283,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736882178,0.77572,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736882482,0.35281,2553.4,2553.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729736882780,0.35281,2553.4,2553.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729736882980,0.35279,2553.5,2553.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729736883775,0.35279,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736884078,0.3528,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736884473,0.421,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736884675,0.35279,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736884974,1.17246,2553.8,2553.2,5.65537173]
["bitfinex-derivatives","ETHF0:USTF0",1729736885170,1.17246,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736885473,0.8197,2553.8,2553.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729736885672,0.35276,2553.7,2553.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729736887480,3.2078,2554.0,2553.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729736887772,3.2078,2554.0,2553.7,2.44757173]
["bitfinex-derivatives","ETHF0:USTF0",1729736887971,0.35274,2553.9,2553.7,2.44757173]
["bitfinex-derivatives","ETHF0:USTF0",1729736888172,3.2078,2554.0,2553.7,2.44757173]
["bitfinex-derivatives","ETHF0:USTF0",1729736888572,3.56052,2554.0,2553.7,2.44757173]
["bitfinex-derivatives","ETHF0:USTF0",1729736888779,3.2078,2554.0,2553.7,2.44757173]
["bitfinex-derivatives","ETHF0:USTF0",1729736888989,0.35274,2553.9,2553.7,2.44757173]
["bitfinex-derivatives","ETHF0:USTF0",1729736889377,0.35273,2554.0,2553.7,2.44757173]
["bitfinex-derivatives","ETHF0:USTF0",1729736889573,0.35274,2553.9,2553.7,2.44757173]
["bitfinex-derivatives","ETHF0:USTF0",1729736890781,0.35274,2553.9,2553.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1729736892484,0.35275,2553.8,2553.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1729736892679,0.855,2554.1,2553.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729736892881,0.35275,2553.8,2553.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729736894083,4.15040924,2554.0,2553.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729736894313,0.35274,2553.9,2553.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729736895093,4.15040924,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736895288,0.35276,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736895683,0.4271,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736895684,0.35277,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736895990,4.583564,2553.6,2553.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729736896288,0.35282,2553.3,2553.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729736896888,0.77991,2553.4,2553.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729736897585,0.35282,2553.3,2553.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729736899386,0.77991,2553.4,2553.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729736903482,0.4232,2553.7,2553.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729736903689,0.41604379,2553.6,2553.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729736903887,4.65879222,2553.6,2553.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729736904789,0.35279,2553.5,2553.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729736905194,0.4334,2553.4,2553.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729736907005,0.78621,2553.4,2553.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729736907491,0.4334,2553.4,2553.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729736908795,0.7862,2553.4,2553.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729736908998,0.4334,2553.4,2553.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729736909902,0.7862,2553.4,2553.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729736910390,0.7862,2553.4,2553.3,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736910391,0.4334,2553.4,2553.3,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736910998,0.7862,2553.4,2553.3,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736913596,0.4334,2553.4,2553.3,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736914099,0.7862,2553.4,2553.3,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736914895,1.56333683,2553.4,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736915202,0.77462,2553.3,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736915701,0.4218,2553.3,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736916898,0.77461,2553.3,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736917595,0.4218,2553.3,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736917846,0.77461,2553.3,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736919402,0.4218,2553.3,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736919595,0.77461,2553.3,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736920200,0.4218,2553.3,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736920604,0.77461,2553.3,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736920803,0.4218,2553.3,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736921300,1.91614683,2553.4,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736921301,0.78621,2553.4,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736921499,0.7862,2553.4,2553.3,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736921899,0.4339,2553.7,2553.3,8.25453683]
["bitfinex-derivatives","ETHF0:USTF0",1729736922198,0.438,2553.8,2553.3,8.25453683]
["bitfinex-derivatives","ETHF0:USTF0",1729736922199,0.79075,2553.8,2553.5,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736922404,0.35277,2553.7,2553.5,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736922597,0.77477,2553.7,2553.5,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736923203,0.422,2553.7,2553.5,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736924099,2.34699683,2553.8,2553.5,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736924100,0.8643,2553.8,2553.5,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736924301,0.8643,2553.8,2553.7,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736924896,1.21705,2553.8,2553.7,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736925102,0.8643,2553.8,2553.7,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736925605,1.21705,2553.8,2553.7,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736926201,1.21705,2553.8,2553.6,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736926796,0.35276,2553.7,2553.6,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736927003,1.89789683,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736927203,6.23059037,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736927507,6.23059037,2553.7,2553.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1729736927508,0.3528,2553.4,2553.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1729736927701,0.35281,2553.3,2553.2,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736927903,0.35281,2553.3,2553.2,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729736928099,1.12993683,2553.4,2553.2,5.54073683]
["bitfinex-derivatives","ETHF0:USTF0",1729736928100,0.76651,2553.4,2553.2,5.54073683]
["bitfinex-derivatives","ETHF0:USTF0",1729736928398,0.75891,2553.3,2553.2,5.54073683]
["bitfinex-derivatives","ETHF0:USTF0",1729736928798,0.75891,2553.3,2553.2,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736928999,0.4061,2553.3,2553.2,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736929199,0.75891,2553.3,2553.2,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736929711,1.19061,2553.3,2553.2,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736934201,0.8378,2553.3,2553.2,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736934505,1.19061,2553.3,2553.2,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736935612,0.8378,2553.3,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736935813,1.19061,2553.3,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736936611,0.35284,2553.2,2553.0,5.54073683]
["bitfinex-derivatives","ETHF0:USTF0",1729736938319,1.96773683,2553.3,2553.0,5.54073683]
["bitfinex-derivatives","ETHF0:USTF0",1729736938516,0.06327283,2553.2,2553.0,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736938722,0.41611283,2553.2,2553.0,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736938915,0.35284,2553.1,2553.0,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736939902,0.35284,2553.1,2553.0,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736940107,0.35284,2553.1,2553.0,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736940314,1.19062,2553.3,2553.0,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736940505,1.19062,2553.3,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736940715,0.9010699,2553.3,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736941116,0.8378,2553.3,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736941510,1.19061,2553.3,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736941909,0.8378,2553.3,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736942312,0.4061,2553.3,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736942615,0.76651,2553.4,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736942827,0.76651,2553.4,2553.3,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736946511,0.4137,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736946721,0.35282,2553.3,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736949013,0.4137,2553.4,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736949214,0.35281,2553.3,2553.2,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736952822,0.35278,2553.6,2553.2,5.04673683]
["bitfinex-derivatives","ETHF0:USTF0",1729736953019,0.35278,2553.6,2553.0,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736953020,0.35277,2553.6,2553.5,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736954316,0.77397,2553.7,2553.5,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736954518,0.4212,2553.7,2553.5,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736954720,0.4083,2553.8,2553.5,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736955024,0.35275,2553.8,2553.7,1.48268683]
["bitfinex-derivatives","ETHF0:USTF0",1729736955330,1.95163683,2554.0,2553.7,1.48268683]
["bitfinex-derivatives","ETHF0:USTF0",1729736955331,0.8217,2554.0,2553.7,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736955527,0.77392,2554.0,2553.9,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736956026,0.77392,2554.0,2553.8,1.97213683]
["bitfinex-derivatives","ETHF0:USTF0",1729736956027,0.35273,2553.9,2553.8,1.97213683]
["bitfinex-derivatives","ETHF0:USTF0",1729736956230,1.94963683,2554.0,2553.8,2.32488683]
["bitfinex-derivatives","ETHF0:USTF0",1729736956425,1.53723683,2554.2,2553.9,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736956730,0.35271,2554.1,2553.9,1.87905683]
["bitfinex-derivatives","ETHF0:USTF0",1729736957031,0.35272,2554.0,2553.9,1.52633683]
["bitfinex-derivatives","ETHF0:USTF0",1729736957226,0.35272,2554.0,2553.9,1.87906683]
["bitfinex-derivatives","ETHF0:USTF0",1729736957530,0.4349,2554.1,2553.9,1.87906683]
["bitfinex-derivatives","ETHF0:USTF0",1729736957727,0.35272,2554.0,2553.9,1.52633683]
["bitfinex-derivatives","ETHF0:USTF0",1729736958316,0.35272,2554.0,2553.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729736958727,1.56483683,2554.1,2553.8,2.32487683]
["bitfinex-derivatives","ETHF0:USTF0",1729736958932,0.35274,2553.9,2553.7,4.69049683]
["bitfinex-derivatives","ETHF0:USTF0",1729736959226,0.4119,2553.8,2553.7,4.69049683]
["bitfinex-derivatives","ETHF0:USTF0",1729736959729,0.4119,2553.8,2553.7,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736960026,0.4119,2553.8,2553.7,4.69049683]
["bitfinex-derivatives","ETHF0:USTF0",1729736960831,0.76465,2553.8,2553.7,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736961426,0.35276,2553.7,2553.6,2.30393683]
["bitfinex-derivatives","ETHF0:USTF0",1729736961623,0.75966,2553.7,2553.6,2.30393683]
["bitfinex-derivatives","ETHF0:USTF0",1729736964728,0.35279,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736964931,1.48272683,2553.5,2553.3,2.30393683]
["bitfinex-derivatives","ETHF0:USTF0",1729736965129,0.3528,2553.4,2553.3,2.30393683]
["bitfinex-derivatives","ETHF0:USTF0",1729736966066,0.3528,2553.5,2553.3,2.65674683]
["bitfinex-derivatives","ETHF0:USTF0",1729736966233,0.3528,2553.5,2553.4,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736966728,0.35279,2553.5,2553.4,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736970841,1.55123683,2553.6,2553.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729736971037,0.4358,2553.4,2553.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729736971234,0.4358,2553.4,2553.3,2.65674683]
["bitfinex-derivatives","ETHF0:USTF0",1729736975445,0.4358,2553.4,2553.3,2.30393683]
["bitfinex-derivatives","ETHF0:USTF0",1729736975638,0.4358,2553.4,2553.3,2.65674683]
["bitfinex-derivatives","ETHF0:USTF0",1729736978839,0.77408,2553.6,2553.3,2.30393683]
["bitfinex-derivatives","ETHF0:USTF0",1729736978840,0.4213,2553.6,2553.3,2.30393683]
["bitfinex-derivatives","ETHF0:USTF0",1729736979045,0.4213,2553.6,2553.5,1.48272683]
["bitfinex-derivatives","ETHF0:USTF0",1729736979344,0.4069,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729736979538,0.4069,2553.7,2553.6,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736979539,0.75966,2553.7,2553.6,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736980045,0.4069,2553.7,2553.6,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736980244,0.4069,2553.7,2553.6,1.48270683]
["bitfinex-derivatives","ETHF0:USTF0",1729736981941,0.4069,2553.7,2553.6,2.30270683]
["bitfinex-derivatives","ETHF0:USTF0",1729736982546,0.4069,2553.7,2553.6,1.48270683]
["bitfinex-derivatives","ETHF0:USTF0",1729736984446,0.35275,2553.8,2553.6,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736984643,0.78584,2553.9,2553.7,1.48269683]
["bitfinex-derivatives","ETHF0:USTF0",1729736985049,0.78584,2553.9,2553.7,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736985544,0.35275,2553.8,2553.7,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736986141,5.04593683,2553.8,2553.4,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729736986343,5.04593683,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736986344,0.35279,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736986543,0.35278,2553.6,2553.4,4.69053683]
["bitfinex-derivatives","ETHF0:USTF0",1729736986744,0.8511,2553.5,2553.4,4.69053683]
["bitfinex-derivatives","ETHF0:USTF0",1729736987039,1.20389,2553.5,2553.4,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736987304,2.33382683,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729736987445,1.20389,2553.5,2553.4,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736990959,6.24982683,2553.5,2553.4,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736991155,2.33382683,2553.5,2553.4,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736992960,2.33382683,2553.5,2553.4,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736993558,0.8511,2553.5,2553.4,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736995063,0.8511,2553.5,2553.4,1.48273683]
["bitfinex-derivatives","ETHF0:USTF0",1729736995357,0.8511,2553.5,2553.4,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736995558,0.4178,2553.7,2553.4,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736995752,1.18626,2553.7,2553.6,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736996561,0.8335,2553.7,2553.6,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736996822,1.18626,2553.7,2553.6,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729736997961,0.8335,2553.7,2553.5,1.96743683]
["bitfinex-derivatives","ETHF0:USTF0",1729736998262,0.35279,2553.5,2553.4,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736998754,0.35278,2553.6,2553.4,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736998962,0.4061,2553.5,2553.4,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729736999269,0.75889,2553.5,2553.4,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729737000262,0.4061,2553.5,2553.4,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729737001056,0.4061,2553.5,2553.4,4.69053683]
["bitfinex-derivatives","ETHF0:USTF0",1729737001254,0.8335,2553.7,2553.4,4.33773683]
["bitfinex-derivatives","ETHF0:USTF0",1729737001455,0.8335,2553.7,2553.6,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729737001666,0.8335,2553.7,2553.5,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729737004661,0.8335,2553.7,2553.5,1.48272683]
["bitfinex-derivatives","ETHF0:USTF0",1729737004855,0.8335,2553.7,2553.5,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729737005157,0.8335,2553.7,2553.5,1.48271683]
["bitfinex-derivatives","ETHF0:USTF0",1729737005374,0.8335,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729737005867,4.7495,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729737006064,0.4157,2553.7,2553.6,1.48270683]
["bitfinex-derivatives","ETHF0:USTF0",1729737006270,0.4047,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729737006563,0.8203,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729737006966,1.95023683,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729737007473,0.4156,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729737007656,0.4156,2553.9,2553.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1729737008561,0.4156,2553.9,2553.8,1.48268683]
["bitfinex-derivatives","ETHF0:USTF0",1729737008771,0.4156,2553.9,2553.8,1.91508683]
["bitfinex-derivatives","ETHF0:USTF0",1729737009276,3.2078,2555.0,2553.8,6.60827366]
["bitfinex-derivatives","ETHF0:USTF0",1729737009541,0.4039,2554.6,2554.5,1.48258683]
["bitfinex-derivatives","ETHF0:USTF0",1729737009666,5.65179759,2554.6,2554.5,1.48258683]
["bitfinex-derivatives","ETHF0:USTF0",1729737009861,1.53383683,2554.6,2554.5,1.48258683]
["bitfinex-derivatives","ETHF0:USTF0",1729737010061,0.4039,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729737010364,4.44394757,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729737010578,1.55563683,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729737010869,1.98323683,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729737011677,0.8533,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729737011972,1.98323683,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729737012567,1.98323683,2554.9,2554.6,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729737012775,1.12993683,2554.7,2554.3,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1729737012978,5.0045263,2554.9,2554.3,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1729737012979,1.12993683,2554.4,2554.3,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1729737013585,1.12993683,2554.6,2554.3,3.22013683]
["bitfinex-derivatives","ETHF0:USTF0",1729737013822,1.12993683,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729737014271,1.12993683,2554.6,2554.5,1.48258683]
["bitfinex-derivatives","ETHF0:USTF0",1729737014476,0.4029,2554.8,2554.5,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729737014677,0.4257,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729737014870,5.47003683,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729737015070,10.00847519,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729737016371,10.00847519,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737016572,1.12993683,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729737016873,5.37349438,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729737017074,4.24355755,2554.6,2554.5,1.48258683]
["bitfinex-derivatives","ETHF0:USTF0",1729737017265,1.55563683,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729737017666,5.47003683,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729737018179,1.55563683,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729737018484,5.47003683,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729737019478,5.53326793,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729737020673,1.61886793,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729737020870,5.53326793,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729737021070,0.4889311,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729737021277,1.61886793,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729737022276,1.55563683,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729737022874,9.60931201,2554.9,2554.3,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1729737023084,4.91757518,2554.9,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729737023289,4.56497518,2554.9,2554.4,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729737023487,1.12993683,2554.7,2554.4,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729737023687,1.12993683,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729737023883,1.19316993,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729737024086,9.27334682,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729737024279,5.35894682,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729737024592,9.62596682,2554.7,2554.4,1.12993683]
["bitfinex-derivatives","ETHF0:USTF0",1729737024887,0.0632331,2554.6,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729737025071,1.19316993,2554.6,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729737025277,8.06980739,2554.6,2554.5,1.48257683]
["bitfinex-derivatives","ETHF0:USTF0",1729737025478,4.15540739,2554.6,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729737026482,4.15540739,2554.6,2554.5,1.48257683]
["bitfinex-derivatives","ETHF0:USTF0",1729737026877,4.09217429,2554.6,2554.5,1.48257683]
["bitfinex-derivatives","ETHF0:USTF0",1729737027082,4.15540825,2554.6,2554.5,1.48257683]
["bitfinex-derivatives","ETHF0:USTF0",1729737027586,4.15540831,2554.6,2554.5,1.48257683]
["bitfinex-derivatives","ETHF0:USTF0",1729737030082,4.15540831,2554.6,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729737030986,4.09217429,2554.6,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729737033383,4.09217429,2554.6,2554.5,1.48257683]
["bitfinex-derivatives","ETHF0:USTF0",1729737033587,4.09217429,2554.6,2554.5,1.88707683]
["bitfinex-derivatives","ETHF0:USTF0",1729737034284,3.2078,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729737034792,4.0769,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729737035985,4.0769,2555.0,2554.9,1.48252683]
["bitfinex-derivatives","ETHF0:USTF0",1729737036182,3.2078,2555.0,2554.9,1.48252683]
["bitfinex-derivatives","ETHF0:USTF0",1729737038295,0.4402,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729737038791,0.4402,2555.2,2555.1,1.48250683]
["bitfinex-derivatives","ETHF0:USTF0",1729737040194,3.2078,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729737040392,3.2078,2555.8,2555.3,2.25987366]
["bitfinex-derivatives","ETHF0:USTF0",1729737040591,3.2078,2555.8,2555.7,1.48241683]
["bitfinex-derivatives","ETHF0:USTF0",1729737040896,1.12993683,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737041086,1.52713683,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737041287,1.52713683,2555.8,2555.7,1.48241683]
["bitfinex-derivatives","ETHF0:USTF0",1729737041288,0.3972,2555.8,2555.7,1.48241683]
["bitfinex-derivatives","ETHF0:USTF0",1729737041989,8.64773683,2555.8,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737042193,1.12993683,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729737042385,0.35254,2555.4,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729737042600,0.3972,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729737042803,4.6597795,2555.4,2555.2,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729737043010,5.0123095,2555.4,2555.2,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729737043497,4.6597795,2555.4,2555.2,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729737043696,5.0123095,2555.4,2555.2,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729737043998,5.0123095,2555.4,2554.8,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729737044190,5.0123095,2555.4,2555.1,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729737044700,0.35254,2555.3,2555.1,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729737044901,4.6597795,2555.4,2555.1,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729737044902,0.4128,2555.2,2555.1,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729737048801,4.6597795,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729737052095,0.35255,2555.3,2554.9,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737052296,0.35256,2555.2,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729737052497,4.90747325,2555.2,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729737052802,0.4308,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729737053001,0.4308,2555.1,2554.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729737053205,0.76479,2555.0,2554.8,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1729737053402,0.4122,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737053599,4.54161222,2554.9,2554.8,3.56041]
["bitfinex-derivatives","ETHF0:USTF0",1729737053805,0.06322163,2554.9,2554.8,3.56041]
["bitfinex-derivatives","ETHF0:USTF0",1729737054402,0.06322163,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737054599,0.0632218,2554.9,2554.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729737054901,0.0632218,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737055102,0.06322154,2554.9,2554.8,3.56041]
["bitfinex-derivatives","ETHF0:USTF0",1729737055298,0.06322154,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737055605,0.843,2555.1,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729737055903,0.06322172,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729737056708,0.06322172,2555.0,2554.9,2.79953766]
["bitfinex-derivatives","ETHF0:USTF0",1729737056999,1.18942,2555.5,2554.9,7.19004766]
["bitfinex-derivatives","ETHF0:USTF0",1729737057206,1.62272,2555.5,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729737057534,1.62272,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729737057535,4.0731305,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729737057708,3.56027,2555.9,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737057709,0.4333,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737057902,0.49650666,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737058105,4.56963716,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737059606,4.56963355,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737060006,0.06320305,2555.8,2555.7,2.79942766]
["bitfinex-derivatives","ETHF0:USTF0",1729737060201,0.06320305,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737060795,4.0285,2555.9,2555.5,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737061004,4.0285,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729737062210,0.35243,2556.1,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729737062706,4.35739084,2556.0,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729737062896,3.2078,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729737063211,3.2078,2556.2,2555.8,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737063410,3.2078,2556.2,2555.6,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737063411,0.42,2556.1,2555.6,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737063601,0.35247,2555.8,2555.6,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729737063923,0.42,2555.7,2555.6,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729737064299,0.42,2555.7,2555.4,8.10504766]
["bitfinex-derivatives","ETHF0:USTF0",1729737064499,0.3525,2555.6,2555.4,7.64956766]
["bitfinex-derivatives","ETHF0:USTF0",1729737064699,0.4125,2555.6,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729737065307,0.4125,2555.6,2555.4,4.08924766]
["bitfinex-derivatives","ETHF0:USTF0",1729737065308,0.4125,2555.6,2555.4,4.44176766]
["bitfinex-derivatives","ETHF0:USTF0",1729737065496,0.4125,2555.6,2555.4,2.87924766]
["bitfinex-derivatives","ETHF0:USTF0",1729737065703,0.76501,2555.6,2555.4,2.79946766]
["bitfinex-derivatives","ETHF0:USTF0",1729737066300,0.4125,2555.6,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729737066703,0.42,2555.7,2555.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729737066913,3.56022,2556.2,2555.6,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737067100,3.56022,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729737067101,3.2078,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729737067411,3.27099365,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729737067618,3.2078,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729737068903,1.22019,2556.4,2556.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737069210,4.41347228,2556.3,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729737069503,4.41347228,2556.3,2555.8,5.65474766]
["bitfinex-derivatives","ETHF0:USTF0",1729737069504,4.76588228,2556.3,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729737070256,4.41347228,2556.3,2555.8,5.65474766]
["bitfinex-derivatives","ETHF0:USTF0",1729737070410,0.35243,2556.1,2556.0,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729737070805,0.35246,2555.9,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737071111,0.4089,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737073419,0.76137,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737073609,0.35249,2555.7,2555.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729737073819,4.84151005,2555.8,2555.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729737074123,4.84151005,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737074124,0.35253,2555.4,2555.2,4.77034]
["bitfinex-derivatives","ETHF0:USTF0",1729737074469,4.84551005,2555.6,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729737074470,0.76541,2555.6,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729737074612,0.35251,2555.5,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729737074817,4.83160489,2555.5,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729737075008,4.83160489,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729737075009,4.47909489,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729737075411,4.83161489,2555.5,2555.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729737075612,4.47909489,2555.5,2555.2,6.86474766]
["bitfinex-derivatives","ETHF0:USTF0",1729737075809,4.89439489,2555.5,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729737076317,0.35252,2555.4,2555.2,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729737076509,0.35257,2555.1,2554.9,3.56039]
["bitfinex-derivatives","ETHF0:USTF0",1729737076918,4.63136821,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737076919,0.78238,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737077309,3.2078,2556.2,2554.9,12.01529532]
["bitfinex-derivatives","ETHF0:USTF0",1729737077505,3.2078,2556.2,2556.0,2.79938766]
["bitfinex-derivatives","ETHF0:USTF0",1729737077812,4.41611801,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729737078014,1.19278,2556.5,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729737078219,4.41611801,2556.4,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729737078410,1.19278,2556.5,2556.3,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737078411,0.4248,2556.5,2556.3,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737078707,0.4248,2556.5,2556.3,2.79934766]
["bitfinex-derivatives","ETHF0:USTF0",1729737078823,4.25136992,2556.4,2556.3,2.79934766]
["bitfinex-derivatives","ETHF0:USTF0",1729737079508,8.16336992,2556.4,2556.3,2.79934766]
["bitfinex-derivatives","ETHF0:USTF0",1729737079752,4.25136992,2556.4,2556.3,2.79934766]
["bitfinex-derivatives","ETHF0:USTF0",1729737080017,0.4156,2557.0,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729737080018,0.35234,2556.8,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729737080317,7.93919686,2556.9,2556.7,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737080511,7.93919686,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729737080707,3.6957798,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729737081017,7.93919686,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729737081213,4.73139686,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729737081419,3.2078,2557.2,2556.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729737081621,0.41547303,2557.1,2557.0,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737081844,4.78690877,2557.1,2557.0,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737082315,4.43460877,2557.1,2557.0,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737082513,4.37143574,2557.1,2557.0,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737083023,4.37143574,2557.1,2557.0,2.79924766]
["bitfinex-derivatives","ETHF0:USTF0",1729737083319,4.37143574,2557.1,2557.0,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737083513,4.72372574,2557.1,2557.0,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737084114,4.78689745,2557.1,2557.0,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737085071,4.72372574,2557.1,2557.0,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737085219,4.78689728,2557.1,2557.0,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737085821,4.78689741,2557.1,2557.0,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737086020,4.43460744,2557.1,2557.0,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737086224,0.0631717,2557.1,2557.0,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737086425,0.4154617,2557.1,2557.0,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737089027,0.35229,2557.1,2557.0,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737089220,0.41545978,2557.1,2557.0,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737089421,3.97356978,2557.1,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737089632,3.97356978,2557.1,2556.5,2.79931766]
["bitfinex-derivatives","ETHF0:USTF0",1729737089633,0.35235,2556.7,2556.5,2.79931766]
["bitfinex-derivatives","ETHF0:USTF0",1729737090130,0.35236,2556.6,2556.5,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737091930,4.5956296,2556.9,2556.5,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737092122,0.35235,2556.7,2556.5,2.79931766]
["bitfinex-derivatives","ETHF0:USTF0",1729737092517,4.5956296,2556.9,2556.5,2.79931766]
["bitfinex-derivatives","ETHF0:USTF0",1729737092518,0.35234,2556.8,2556.5,2.79931766]
["bitfinex-derivatives","ETHF0:USTF0",1729737092720,0.3967,2557.0,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729737093231,3.56009,2557.2,2556.9,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729737093535,3.56008,2557.2,2557.0,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737094127,3.56008,2557.2,2556.8,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737094128,3.2078,2557.2,2556.8,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737094328,0.35229,2557.1,2556.8,2.79926766]
["bitfinex-derivatives","ETHF0:USTF0",1729737094576,3.2078,2557.2,2556.8,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737094577,0.35232,2557.0,2556.8,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737095032,0.35232,2556.9,2556.8,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737095729,3.2078,2557.2,2556.6,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737095929,0.35235,2556.7,2556.6,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737096330,0.78085,2556.7,2556.6,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737097026,0.4285,2556.7,2556.6,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737097423,0.4285,2556.7,2556.6,2.79930766]
["bitfinex-derivatives","ETHF0:USTF0",1729737097828,0.4285,2556.7,2556.6,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737098130,0.4285,2556.7,2556.6,2.79930766]
["bitfinex-derivatives","ETHF0:USTF0",1729737098328,0.4285,2556.7,2556.6,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737098524,0.4285,2556.7,2556.6,2.79930766]
["bitfinex-derivatives","ETHF0:USTF0",1729737100030,0.4034,2556.8,2556.6,2.79930766]
["bitfinex-derivatives","ETHF0:USTF0",1729737100031,0.4357,2557.1,2556.6,2.79929766]
["bitfinex-derivatives","ETHF0:USTF0",1729737100234,0.35233,2556.9,2556.6,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737100530,4.34620936,2556.8,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729737101234,0.35232,2556.9,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729737101438,1.19341,2557.0,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729737101733,4.14010037,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729737101946,4.2032733,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729737102129,4.14010037,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729737102327,4.14010037,2556.9,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729737102528,4.14010037,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729737104336,0.35234,2556.8,2556.6,2.79929766]
["bitfinex-derivatives","ETHF0:USTF0",1729737104634,4.14010037,2556.9,2556.6,2.79929766]
["bitfinex-derivatives","ETHF0:USTF0",1729737104831,0.35235,2556.7,2556.6,2.79929766]
["bitfinex-derivatives","ETHF0:USTF0",1729737105330,4.14010037,2556.9,2556.6,2.79929766]
["bitfinex-derivatives","ETHF0:USTF0",1729737105331,0.35234,2556.8,2556.6,2.79929766]
["bitfinex-derivatives","ETHF0:USTF0",1729737106180,4.49243037,2556.9,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729737106331,0.35233,2556.9,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729737107134,0.35233,2556.8,2556.6,2.79929766]
["bitfinex-derivatives","ETHF0:USTF0",1729737107540,0.35235,2556.7,2556.6,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737107839,0.35234,2556.8,2556.6,2.79930766]
["bitfinex-derivatives","ETHF0:USTF0",1729737108334,0.35234,2556.8,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729737108533,0.35234,2556.8,2556.6,2.79929766]
["bitfinex-derivatives","ETHF0:USTF0",1729737109139,4.95186762,2556.9,2556.6,2.79929766]
["bitfinex-derivatives","ETHF0:USTF0",1729737109434,0.35233,2556.8,2556.6,2.79929766]
["bitfinex-derivatives","ETHF0:USTF0",1729737109625,0.35234,2556.8,2556.6,2.79929766]
["bitfinex-derivatives","ETHF0:USTF0",1729737109826,0.35235,2556.7,2556.6,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737110231,3.9112,2556.7,2556.1,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737110429,3.9112,2556.7,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729737110430,0.35239,2556.4,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729737110630,0.4212,2556.6,2556.1,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737110631,0.4212,2556.6,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737110838,0.35239,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737111140,4.75115965,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737111736,4.39876965,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737112139,0.77258,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737112538,0.77258,2556.5,2556.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737113240,0.4202,2556.5,2556.1,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737113445,0.4202,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737114248,0.77257,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737114544,0.48338135,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737114847,0.4212,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729737115144,4.76686844,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729737115538,5.11922844,2556.6,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729737115741,0.41556086,2556.5,2556.1,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737115947,5.05604758,2556.6,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729737116149,0.06318223,2556.5,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729737116341,4.22399588,2556.5,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729737117046,4.22399656,2556.5,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729737118814,4.57637656,2556.5,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737118951,4.51319365,2556.5,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737119874,4.16081365,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737120040,4.57636613,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737120243,4.16081365,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737120442,4.22399516,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737120955,4.22399516,2556.5,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737120956,4.57637671,2556.5,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737121149,4.51319365,2556.5,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737121443,4.16081365,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737122741,4.16081365,2556.5,2556.4,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1729737122934,4.16081365,2556.5,2556.4,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1729737124447,0.4212,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729737124841,0.4073,2556.8,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729737125042,0.4002,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729737125241,0.4358,2557.2,2556.7,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737125447,1.18828,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729737125641,5.39483461,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729737125847,5.04255461,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729737126046,0.46336945,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729737126346,3.2078,2557.3,2557.0,2.44694766]
["bitfinex-derivatives","ETHF0:USTF0",1729737126347,3.2078,2557.3,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729737126657,3.27096645,2557.3,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729737126851,3.609,2557.3,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729737128146,0.4012,2557.3,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729737128348,0.75347,2557.3,2557.1,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729737128748,0.35228,2557.2,2557.1,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729737129045,0.75347,2557.3,2557.1,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729737129447,0.4012,2557.3,2557.0,2.44473487]
["bitfinex-derivatives","ETHF0:USTF0",1729737130052,0.75347,2557.3,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729737130250,0.4012,2557.3,2557.0,2.44473487]
["bitfinex-derivatives","ETHF0:USTF0",1729737130482,0.35228,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729737131046,0.35228,2557.2,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729737131358,0.4382,2557.1,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729737132048,0.75347,2557.3,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729737132355,0.35228,2557.2,2556.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729737132591,0.35229,2557.1,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729737132755,0.4012,2557.3,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729737132756,0.35228,2557.2,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729737133454,0.4012,2557.3,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729737133677,4.21943118,2557.1,2556.4,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729737133854,0.06317491,2557.0,2556.4,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729737134164,0.35236,2556.7,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729737134357,0.75196,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729737134548,0.3996,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737134803,0.35238,2556.5,2556.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737134949,0.3996,2556.6,2556.2,2.87223487]
["bitfinex-derivatives","ETHF0:USTF0",1729737135148,0.35239,2556.4,2556.2,3.22464487]
["bitfinex-derivatives","ETHF0:USTF0",1729737135344,0.75197,2556.6,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729737135556,0.3996,2556.6,2556.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729737135852,4.72347104,2556.5,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737137754,4.72348104,2556.5,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737138052,0.35239,2556.4,2556.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729737138357,0.4015,2556.4,2556.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729737138654,0.4015,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737139855,0.4015,2556.4,2556.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729737140064,0.75389,2556.4,2556.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729737140248,0.4015,2556.4,2556.1,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729737140456,0.4015,2556.4,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729737140457,0.75389,2556.4,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729737140956,0.4015,2556.4,2556.1,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729737141256,0.4015,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737142258,0.75389,2556.4,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729737142662,0.4015,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737143152,0.4015,2556.4,2556.1,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729737143756,0.35241,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737144287,0.79011,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737144555,0.85330184,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737144759,0.35244,2556.0,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729737144947,0.06319658,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729737145557,0.06319658,2556.0,2555.8,3.56027]
["bitfinex-derivatives","ETHF0:USTF0",1729737145558,0.41564658,2556.0,2555.8,3.56027]
["bitfinex-derivatives","ETHF0:USTF0",1729737145857,0.06319865,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737146156,0.35248,2555.7,2555.5,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1729737146390,0.4377,2555.6,2555.5,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1729737146954,0.4079,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737147151,0.4079,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729737147351,0.47110223,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729737148151,0.4377,2556.0,2555.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729737148747,0.4377,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729737148953,3.2078,2556.2,2555.8,5.65253487]
["bitfinex-derivatives","ETHF0:USTF0",1729737149153,0.06319394,2556.1,2556.0,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729737149857,0.06319394,2556.1,2555.8,5.65253487]
["bitfinex-derivatives","ETHF0:USTF0",1729737150060,0.4089,2556.3,2555.8,5.65253487]
["bitfinex-derivatives","ETHF0:USTF0",1729737150249,0.06319224,2556.2,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729737151661,0.7613,2556.3,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729737152152,0.4089,2556.3,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729737152349,0.3525,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737152553,0.35249,2555.7,2555.5,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1729737152753,0.8531,2555.6,2555.5,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1729737153658,0.8531,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737153859,1.2056,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737154060,0.8531,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737154362,0.8531,2555.6,2555.5,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1729737154564,0.8531,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737155069,1.2056,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737155256,0.8531,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737155457,1.2056,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737156060,1.2056,2555.6,2555.5,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1729737156061,0.8531,2555.6,2555.5,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1729737156363,0.8531,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737156364,1.2056,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737157458,0.8531,2555.6,2555.5,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1729737158367,0.4334,2555.6,2555.5,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1729737158570,0.4334,2555.6,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729737163675,0.7859,2555.6,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729737163860,0.4334,2555.6,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729737164069,0.4334,2555.6,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729737164766,0.35246,2555.9,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737164968,0.77957,2555.9,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737165418,0.35248,2555.8,2555.6,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729737165971,0.4271,2555.9,2555.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729737166166,0.4271,2555.9,2555.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729737166369,0.35247,2555.8,2555.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729737167168,0.35247,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737167677,0.77957,2555.9,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737168177,0.4271,2555.9,2555.5,0.59500552]
["bitfinex-derivatives","ETHF0:USTF0",1729737168380,0.35248,2555.8,2555.6,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729737168569,0.35248,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737168772,0.4271,2555.9,2555.5,0.59500552]
["bitfinex-derivatives","ETHF0:USTF0",1729737168972,0.35252,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737170376,6.72831468,2555.8,2555.3,3.56034]
["bitfinex-derivatives","ETHF0:USTF0",1729737170584,0.35252,2555.5,2555.3,3.56034]
["bitfinex-derivatives","ETHF0:USTF0",1729737170781,0.4356,2555.4,2555.3,3.56034]
["bitfinex-derivatives","ETHF0:USTF0",1729737171882,0.78812,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737172082,1.22352,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737172783,0.871,2555.4,2555.3,3.56034]
["bitfinex-derivatives","ETHF0:USTF0",1729737172983,0.4356,2555.4,2555.3,3.56034]
["bitfinex-derivatives","ETHF0:USTF0",1729737173279,0.4354,2555.7,2555.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729737173679,4.07715044,2555.7,2555.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729737173875,4.07715044,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737173876,4.42964044,2555.7,2555.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729737174075,4.42964044,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737174278,4.07715044,2555.7,2555.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729737174478,0.3525,2555.6,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729737174678,0.35252,2555.5,2555.3,3.56033]
["bitfinex-derivatives","ETHF0:USTF0",1729737174878,0.35252,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737175878,8.76703559,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737176285,4.85343559,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737176487,4.50091559,2555.4,2555.3,3.56034]
["bitfinex-derivatives","ETHF0:USTF0",1729737177186,4.85343559,2555.4,2555.3,3.56034]
["bitfinex-derivatives","ETHF0:USTF0",1729737177380,4.85343559,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737177586,4.50091559,2555.4,2555.3,3.56034]
["bitfinex-derivatives","ETHF0:USTF0",1729737178289,4.85343559,2555.4,2555.3,3.56034]
["bitfinex-derivatives","ETHF0:USTF0",1729737178987,4.85343559,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737179380,4.50091559,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737179782,4.85343559,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737179982,4.85343559,2555.4,2555.3,3.56034]
["bitfinex-derivatives","ETHF0:USTF0",1729737180181,4.50091559,2555.4,2555.3,3.56034]
["bitfinex-derivatives","ETHF0:USTF0",1729737180789,0.4339,2555.5,2555.3,3.56034]
["bitfinex-derivatives","ETHF0:USTF0",1729737180790,0.4339,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729737181087,1.20548,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737181582,8.84936025,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737181784,9.20183025,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737181983,8.84936025,2555.8,2555.6,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729737182184,4.93656025,2555.8,2555.6,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729737182485,5.28904025,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737182682,4.93656025,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737182984,8.84936025,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729737183484,8.84936025,2555.8,2555.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729737183485,0.4175,2556.0,2555.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729737183690,0.3966,2556.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737183898,3.2078,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737184208,7.60184245,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737184892,7.95423245,2556.4,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729737185083,4.059,2556.5,2555.9,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729737185349,4.059,2556.5,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737185491,1.20358,2556.5,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737187190,0.35239,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737187482,0.35239,2556.4,2555.9,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729737187689,0.35239,2556.4,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729737187989,0.8512,2556.5,2555.9,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729737188185,1.20358,2556.5,2556.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737188988,1.20358,2556.5,2555.9,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729737189288,1.20358,2556.5,2556.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737189590,1.20358,2556.5,2555.9,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729737189591,0.8512,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737190390,1.20358,2556.5,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737190786,0.8512,2556.5,2556.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729737190994,0.8512,2556.5,2555.9,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729737190995,0.35239,2556.4,2555.9,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729737191294,0.35241,2556.3,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729737191594,0.35241,2556.3,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729737192714,0.35241,2556.3,2555.9,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729737192715,0.35239,2556.4,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729737192997,4.30378013,2556.4,2555.9,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729737193185,4.30378013,2556.4,2555.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729737193186,0.35244,2556.1,2555.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729737193398,1.2693,2556.0,2555.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729737193691,5.57308013,2556.0,2555.6,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1729737193995,1.2693,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729737195195,1.2693,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737195399,1.2693,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729737195895,0.8316,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729737198602,0.4274,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729737198798,0.4229,2556.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737199051,2.44554943,2557.6,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737199052,3.2078,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737199299,3.2078,2556.8,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729737200196,3.2078,2556.8,2556.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1729737200398,1.12857372,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729737200998,1.12857372,2556.6,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729737201199,1.48094372,2556.5,2556.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737201899,1.12857372,2556.5,2556.2,1.12857372]
["bitfinex-derivatives","ETHF0:USTF0",1729737202097,1.12857372,2556.3,2556.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737202296,0.35239,2556.5,2556.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729737202297,0.35239,2556.5,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737202496,2.863352,2556.7,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737202897,4.82309146,2556.6,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737203597,0.35237,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737204002,4.47073146,2556.6,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737204312,4.47073146,2556.6,2556.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729737204498,0.35238,2556.5,2556.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729737204697,0.35238,2556.5,2556.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737205506,0.35238,2556.5,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729737205805,4.47073146,2556.6,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729737206008,0.35237,2556.5,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729737208034,4.47073146,2556.6,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729737208201,4.82310146,2556.6,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729737208399,4.47073146,2556.6,2556.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729737208604,0.35238,2556.5,2556.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729737208798,0.35238,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737209495,0.35238,2556.5,2556.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729737209496,0.35238,2556.5,2556.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737209701,4.47073146,2556.6,2556.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737209901,0.35237,2556.5,2556.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737210299,0.35239,2556.4,2556.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737210511,0.35238,2556.5,2556.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737210806,4.47073146,2556.6,2556.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729737211415,0.35238,2556.5,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729737211707,0.35238,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737212008,0.35238,2556.5,2556.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729737212209,0.35238,2556.5,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737212410,0.35238,2556.5,2556.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729737212411,0.35238,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737212805,0.35239,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737213506,0.35241,2556.3,2556.1,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729737213707,1.61341,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729737215305,1.61341,2556.3,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729737215614,1.61341,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737215615,1.261,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737215912,0.35238,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737216205,0.41556778,2556.5,2556.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729737216407,0.41556778,2556.5,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737216408,0.35243,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737216612,3.326492,2556.5,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729737216613,0.8487,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729737217211,0.4341,2556.0,2555.9,4.26526]
["bitfinex-derivatives","ETHF0:USTF0",1729737218209,0.78449,2556.4,2555.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1729737218512,0.4172,2556.3,2556.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737222807,0.4294,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729737223009,3.2078,2556.7,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729737223271,0.35234,2556.8,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729737223421,0.35234,2556.8,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729737223912,0.35234,2556.8,2556.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729737224118,1.2382,2557.0,2556.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729737224319,1.48095114,2556.8,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729737224920,1.48095114,2556.8,2556.5,1.12862114]
["bitfinex-derivatives","ETHF0:USTF0",1729737225230,1.12862114,2556.7,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729737229921,1.48097114,2556.7,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729737230120,1.12862114,2556.7,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729737231725,1.48097114,2556.7,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729737232221,1.12862114,2556.7,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729737232414,1.48097114,2556.7,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729737233914,1.48097114,2556.7,2556.4,1.54702114]
["bitfinex-derivatives","ETHF0:USTF0",1729737234121,0.35239,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737234317,1.12862114,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737234718,1.52742114,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737235320,1.59060702,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737235518,1.59060636,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737235717,1.59060636,2556.4,2556.1,1.12862114]
["bitfinex-derivatives","ETHF0:USTF0",1729737235923,1.59060636,2556.4,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737235924,0.41558709,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729737236118,1.54420883,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729737236324,1.19180883,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729737236523,1.54421883,2556.3,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729737236729,0.4024,2556.2,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729737236993,1.59421032,2556.2,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729737239215,0.4024,2556.2,2556.1,5.39304114]
["bitfinex-derivatives","ETHF0:USTF0",1729737239416,1.12862114,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729737239613,1.19180473,2556.4,2556.3,1.48102114]
["bitfinex-derivatives","ETHF0:USTF0",1729737240020,1.22095,2556.7,2556.3,5.04062114]
["bitfinex-derivatives","ETHF0:USTF0",1729737240225,1.22095,2556.7,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729737240226,1.19180088,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729737242023,1.12862114,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729737243819,1.12862114,2556.6,2556.3,1.52992114]
["bitfinex-derivatives","ETHF0:USTF0",1729737243820,0.8686,2556.7,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729737244024,2.34957114,2556.7,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729737244628,2.34957114,2556.7,2556.3,4.73772114]
["bitfinex-derivatives","ETHF0:USTF0",1729737244929,1.12862114,2556.4,2556.0,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729737245129,4.23173518,2556.6,2556.0,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729737245130,1.12862114,2556.1,2556.0,4.98324]
["bitfinex-derivatives","ETHF0:USTF0",1729737245317,1.20451,2556.3,2556.0,6.11186114]
["bitfinex-derivatives","ETHF0:USTF0",1729737245523,1.20451,2556.3,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729737245524,1.53612114,2556.2,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729737246229,1.53612114,2556.2,2556.1,1.48104114]
["bitfinex-derivatives","ETHF0:USTF0",1729737247127,0.4075,2556.2,2556.1,1.48104114]
["bitfinex-derivatives","ETHF0:USTF0",1729737250024,0.35244,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737250225,1.48106114,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737250429,1.48106114,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737250430,8.24922114,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737250726,4.68891114,2555.7,2555.2,1.12862114]
["bitfinex-derivatives","ETHF0:USTF0",1729737250930,0.4099,2555.6,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729737251829,1.53852114,2555.6,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729737252334,0.4099,2555.6,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729737253232,3.2078,2555.7,2555.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729737253233,3.2078,2555.7,2555.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729737255626,0.4151,2555.9,2555.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1729737255825,3.2078,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729737256333,3.6073,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729737256730,0.3995,2556.0,2555.9,4.26526]
["bitfinex-derivatives","ETHF0:USTF0",1729737257130,0.3995,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729737266136,0.75195,2556.0,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729737266335,3.56022,2556.2,2555.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729737266534,3.56022,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729737266535,3.2078,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729737266738,3.56021,2556.2,2556.0,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729737266930,3.56021,2556.2,2555.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729737267141,3.56021,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729737267438,3.27099332,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729737267646,3.27099332,2556.2,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729737267647,0.35244,2556.1,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729737268039,0.4095,2556.1,2555.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729737268431,0.76193,2556.1,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729737268636,0.35244,2556.0,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729737268942,0.4095,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729737269137,0.82512582,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729737269443,0.82512582,2556.1,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729737269639,0.76193,2556.1,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729737270335,0.4095,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729737270532,0.47269503,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729737270735,0.82512503,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729737270934,0.47269503,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729737271239,0.82512503,2556.1,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729737271544,0.35246,2555.9,2555.7,1.60177]
["bitfinex-derivatives","ETHF0:USTF0",1729737271845,0.4095,2556.1,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729737271846,0.35245,2556.0,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729737272243,0.4044,2555.9,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729737273343,0.75686,2555.9,2555.7,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729737273544,0.4112,2555.8,2555.7,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729737273933,0.4112,2555.8,2555.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729737274140,0.35249,2555.7,2555.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729737274343,1.12917108,2555.6,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729737275940,1.12917108,2555.6,2555.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729737276194,1.12917108,2555.1,2555.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1729737276341,1.12917108,2555.1,2555.0,1.88695108]
["bitfinex-derivatives","ETHF0:USTF0",1729737276538,1.12917108,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729737276752,1.12917108,2555.2,2555.1,1.48174108]
["bitfinex-derivatives","ETHF0:USTF0",1729737280553,0.35257,2555.1,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729737280753,0.35257,2555.1,2554.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729737280754,1.12917108,2555.0,2554.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729737280946,0.35262,2554.7,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729737281146,1.99837108,2554.6,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729737283848,1.99837108,2554.6,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729737284047,1.12917108,2554.4,2554.2,4.68965108]
["bitfinex-derivatives","ETHF0:USTF0",1729737284261,0.75646,2554.5,2554.2,3.56048]
["bitfinex-derivatives","ETHF0:USTF0",1729737284445,0.4038,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737284646,0.4038,2554.5,2554.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729737284647,3.6116,2554.5,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729737285153,3.96426,2554.5,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729737286156,3.6116,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729737286853,3.96425,2554.5,2554.2,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729737287352,6.05919503,2554.5,2553.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729737287552,6.05919503,2554.5,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737287553,0.35272,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737287863,3.2078,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729737288151,0.8244,2553.9,2553.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729737288558,0.8244,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729737289647,0.8244,2553.9,2553.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729737289847,3.2078,2553.7,2553.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729737290055,3.2078,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729737291655,0.8244,2553.9,2553.5,2.44759503]
["bitfinex-derivatives","ETHF0:USTF0",1729737291955,3.63,2554.0,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729737291956,3.2078,2554.0,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729737292159,3.2078,2554.0,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729737292453,0.3957,2553.9,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729737292659,0.8272,2553.9,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729737294956,0.8272,2553.9,2553.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729737295148,0.8272,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729737300155,0.8272,2553.9,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729737300458,0.8272,2553.9,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729737300654,0.8272,2553.9,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729737301154,0.8272,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729737301353,0.3957,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729737301577,0.3957,2553.9,2553.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729737301578,3.2078,2554.0,2553.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729737301753,3.2078,2554.0,2553.8,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729737301953,3.2078,2554.0,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729737302162,3.56052,2554.0,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729737302461,0.4332,2553.9,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729737302954,0.4332,2553.9,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729737303153,0.4332,2553.9,2553.5,0.59455832]
["bitfinex-derivatives","ETHF0:USTF0",1729737303355,0.4332,2553.9,2553.6,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729737303561,0.35275,2553.8,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729737303859,0.35275,2553.8,2553.0,6.53752503]
["bitfinex-derivatives","ETHF0:USTF0",1729737303860,4.10815745,2553.8,2553.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729737304054,0.3995,2553.7,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729737304259,0.35277,2553.6,2553.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729737304463,6.05489503,2553.7,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729737304663,0.77939,2553.5,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729737304961,0.78601,2553.4,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729737305162,0.4266,2553.5,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729737305360,0.4125,2553.3,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729737310866,0.76532,2553.3,2553.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729737311089,0.76532,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737311090,9.20114903,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737311265,5.28434903,2553.3,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729737311667,9.20114903,2553.3,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729737311867,8.84832903,2553.3,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729737312266,9.20114903,2553.3,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729737313279,9.20114903,2553.3,2552.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729737313280,8.84832903,2553.3,2552.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729737313473,4.93152903,2553.3,2552.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729737313677,4.93152903,2553.3,2552.9,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729737313678,3.56065,2553.1,2552.9,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729737314567,4.81378095,2553.0,2552.8,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1729737314772,5.23318095,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729737315973,5.23318095,2553.0,2552.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729737316173,5.23318095,2553.0,2552.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729737316420,5.58605095,2553.0,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729737316769,5.58604095,2553.0,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729737317777,3.9168,2552.9,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729737318070,3.9168,2552.9,2552.3,4.09017]
["bitfinex-derivatives","ETHF0:USTF0",1729737318071,5.11286,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729737318374,5.11286,2553.0,2552.4,1.71454]
["bitfinex-derivatives","ETHF0:USTF0",1729737318375,4.38566744,2552.9,2552.4,1.71454]
["bitfinex-derivatives","ETHF0:USTF0",1729737318584,4.38566744,2552.9,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729737318898,3.2078,2552.9,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729737320373,4.33796432,2552.9,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729737321882,1.13016432,2552.9,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729737322086,4.33796432,2552.9,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729737322742,3.2078,2552.9,2552.8,1.48303432]
["bitfinex-derivatives","ETHF0:USTF0",1729737322892,1.13016432,2552.9,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729737325096,3.2078,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729737325390,0.8344,2553.3,2552.8,5.22017432]
["bitfinex-derivatives","ETHF0:USTF0",1729737325391,0.8344,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729737326588,1.96456432,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729737326791,1.13016432,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729737327386,1.48297432,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729737327887,1.13016432,2553.3,2552.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729737328090,3.2078,2553.5,2552.9,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1729737328091,1.13016432,2553.0,2552.9,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1729737328292,1.13016432,2553.0,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729737328498,1.13016432,2552.9,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729737328788,5.86387418,2552.9,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729737329292,5.86388418,2552.9,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729737329594,5.86388418,2552.9,2552.7,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729737329791,1.13016432,2552.8,2552.7,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729737330185,1.13016432,2552.8,2552.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729737330186,1.48305432,2552.8,2552.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729737330388,3.2078,2552.9,2552.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729737330587,0.35288,2552.8,2552.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729737330784,0.35291,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737331092,0.75831,2552.7,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729737331283,4.55660046,2552.6,2552.4,3.56073]
["bitfinex-derivatives","ETHF0:USTF0",1729737331592,0.35293,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737331999,8.47421046,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737332295,8.47421046,2552.5,2552.4,3.56074]
["bitfinex-derivatives","ETHF0:USTF0",1729737332296,8.12128046,2552.5,2552.4,3.56074]
["bitfinex-derivatives","ETHF0:USTF0",1729737332799,8.47421046,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737333095,4.20368046,2552.5,2552.4,3.56074]
["bitfinex-derivatives","ETHF0:USTF0",1729737333288,8.12128046,2552.5,2552.4,3.56074]
["bitfinex-derivatives","ETHF0:USTF0",1729737333493,8.12128046,2552.5,2552.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729737333494,6.3666155,2552.5,2552.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729737333692,0.35294,2552.4,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729737333892,0.77654,2552.4,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729737334199,10.73513114,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737334396,2.8020055,2552.1,2551.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729737334596,0.8327,2552.2,2551.6,4.48781]
["bitfinex-derivatives","ETHF0:USTF0",1729737334899,4.40860688,2552.1,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729737335990,10.77602238,2552.1,2551.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729737336210,10.77602238,2552.1,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729737336211,3.9725,2552.0,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729737336505,4.32352025,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729737336704,4.67653025,2551.9,2551.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1729737337001,4.32352025,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729737338104,3.2078,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729737338400,3.2078,2552.0,2551.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1729737339700,3.0578,2552.0,2551.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1729737343308,3.2078,2552.1,2552.0,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729737346305,3.2078,2552.1,2551.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729737346607,0.4277,2552.0,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729737347009,0.8555,2552.0,2551.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729737347300,0.8555,2552.0,2551.7,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729737347301,3.3045155,2552.0,2551.7,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729737347506,4.10479464,2551.9,2551.7,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729737348308,3.3045155,2552.0,2551.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729737348309,0.4277,2552.0,2551.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729737348505,0.4277,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729737352512,3.2078,2552.1,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729737355108,0.76975,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729737355109,0.4168,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729737355461,8.85188972,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729737356405,8.85188972,2552.4,2552.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729737356607,2.8019755,2552.3,2552.1,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729737357811,2.4490155,2552.3,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729737358111,2.8019655,2552.3,2552.1,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729737358811,2.4490155,2552.3,2552.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729737359013,2.4490155,2552.3,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729737359810,2.4490155,2552.3,2552.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729737360410,2.4490155,2552.3,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729737361716,0.4168,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729737366317,0.4168,2552.4,2551.9,1.06887915]
["bitfinex-derivatives","ETHF0:USTF0",1729737366318,8.75373684,2552.4,2551.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1729737366516,0.35299,2552.1,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729737366711,0.8327,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729737366917,0.8327,2552.0,2551.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729737367220,1.1857,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729737367814,3.6347155,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729737368014,3.2817155,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729737368315,3.2817155,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729737368316,3.6347155,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729737369020,3.2817155,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729737369212,3.2817155,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737369416,0.35301,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729737369719,3.2817155,2552.0,2551.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729737369916,3.2817155,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729737370118,3.6347055,2552.0,2551.8,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729737370421,8.0566183,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729737370608,0.35303,2551.8,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729737370815,0.35303,2551.8,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729737371116,0.35303,2551.8,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729737371317,4.57593642,2551.7,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729737371520,4.62709642,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729737371718,4.62709642,2551.7,2551.2,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1729737371919,0.35306,2551.6,2551.4,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1729737372219,0.4305,2551.5,2551.4,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1729737372817,0.4305,2551.5,2551.2,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1729737373220,0.4305,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729737373920,7.83489642,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737374120,8.26539642,2551.7,2551.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729737374316,8.26539642,2551.7,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729737374317,8.61843642,2551.7,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729737376115,8.61843642,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729737376116,8.26539642,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729737376319,8.61843642,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729737376612,12.18459642,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737376812,3.2078,2551.2,2550.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729737377016,2.4490155,2550.7,2550.6,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1729737377225,2.4490155,2550.9,2550.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729737377415,2.4490155,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729737377732,2.4490155,2550.9,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729737378218,2.4490155,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729737378623,0.4344,2551.1,2550.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729737378827,0.4344,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729737379225,4.81649687,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729737380332,8.73649687,2551.1,2550.2,1.01931855]
["bitfinex-derivatives","ETHF0:USTF0",1729737380626,8.73649687,2551.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737380627,2.4490155,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737380923,2.4490155,2550.6,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737380924,2.4490155,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737381324,3.6252,2550.5,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737381325,7.95944798,2550.5,2550.4,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729737381620,3.6252,2550.5,2550.4,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729737381923,3.97841,2550.5,2550.3,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729737382015,2.4490155,2550.4,2550.3,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729737384031,0.4357,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729737384230,5.6568155,2550.8,2550.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729737384431,6.0609155,2550.8,2550.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729737384624,6.0609155,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729737385227,6.4140755,2550.8,2550.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729737385535,6.0609155,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729737386529,6.0609155,2550.8,2550.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729737387028,6.0609155,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729737387527,6.0609155,2550.8,2550.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729737387732,6.4140755,2550.8,2550.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729737388033,6.0609155,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729737388533,6.0609155,2550.8,2550.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729737388931,6.4140855,2550.8,2550.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1729737389737,0.35317,2550.7,2550.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729737390031,0.3532,2550.6,2550.4,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729737390236,2.4490155,2550.6,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729737390629,2.8022055,2550.6,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729737390923,2.4490155,2550.6,2550.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729737391130,4.5307804,2550.5,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729737394831,6.0609155,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729737395038,6.4140755,2550.8,2550.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729737395334,4.13019789,2550.7,2550.6,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729737395582,10.54427339,2550.8,2550.6,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729737395838,6.4140755,2550.8,2550.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729737396030,4.49827162,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729737397136,4.85144162,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729737397341,4.85144162,2550.7,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729737397739,4.85144162,2550.7,2550.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729737397740,4.49827162,2550.7,2550.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729737397936,4.85145162,2550.7,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729737398345,0.35319,2550.6,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729737398543,0.35319,2550.6,2550.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729737398544,4.49827162,2550.7,2550.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729737399029,4.49827162,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729737399636,4.49827162,2550.7,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729737399840,4.85145162,2550.7,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729737400035,4.85145162,2550.7,2550.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729737400036,4.49827162,2550.7,2550.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729737400337,0.3532,2550.6,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729737400534,0.3532,2550.6,2550.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1729737400731,2.8022155,2550.5,2550.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729737400945,0.35322,2550.4,2550.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729737401145,0.4223,2550.4,2550.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1729737401350,0.4223,2550.4,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729737402342,0.77552,2550.4,2550.2,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1729737402540,0.77552,2550.4,2550.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729737402744,0.77552,2550.4,2550.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1729737403547,0.4223,2550.4,2550.3,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729737404540,0.4223,2550.4,2550.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729737404738,0.77552,2550.4,2550.2,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1729737404944,0.35323,2550.3,2550.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729737405140,0.35323,2550.3,2550.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1729737405848,0.77552,2550.4,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729737406152,7.67806892,2550.3,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729737406343,7.67806892,2550.3,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737406344,0.35325,2550.2,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737406647,9.77384442,2550.3,2549.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729737406648,4.28800286,2550.1,2549.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729737406841,4.28800286,2550.1,2549.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1729737406842,4.64126286,2550.1,2549.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1729737407039,0.35326,2550.1,2549.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1729737407242,0.77337,2550.0,2549.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1729737407437,0.77337,2550.0,2549.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729737407746,5.05985915,2550.0,2549.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1729737407936,1.20497,2550.0,2549.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1729737408144,0.35329,2549.9,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737408343,4.63977915,2549.9,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737408651,4.28648915,2549.9,2549.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729737408843,4.28648915,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737410350,4.28648915,2549.9,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737410652,4.28648915,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737411556,4.28648915,2549.9,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737411557,4.63977915,2549.9,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737411847,4.28648915,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737412150,4.28648915,2549.9,2549.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729737412351,4.63978915,2549.9,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729737412551,2.8023255,2549.8,2549.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729737412851,4.22266665,2549.7,2549.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729737413043,4.22266665,2549.7,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729737418258,0.4316,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737418460,0.4316,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729737418856,4.73698583,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729737419458,4.73698583,2550.0,2549.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729737419656,5.09026583,2550.0,2549.8,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729737420261,4.73698583,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729737420458,5.09026583,2550.0,2549.8,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729737420658,4.73698583,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729737422262,5.09025583,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729737422466,4.73698583,2550.0,2549.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729737422660,0.35331,2549.7,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737422965,2.4490155,2549.8,2549.6,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737422966,2.8023255,2549.8,2549.6,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737423156,2.4490155,2549.8,2549.6,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737423458,4.25309979,2549.7,2549.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729737423758,4.60641979,2549.7,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737424060,4.60641979,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737424254,5.02881979,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737424656,5.02881979,2549.7,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737424962,0.35334,2549.6,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737425155,0.4288,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737425658,0.78215,2549.5,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729737425866,2.8023755,2549.4,2549.2,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1729737426110,2.8023755,2549.4,2549.2,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729737426252,2.8023755,2549.4,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737426253,4.51171116,2549.3,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737426459,0.35338,2549.2,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737427165,0.3534,2549.1,2548.9,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1729737427358,4.51171116,2549.3,2548.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729737427564,0.35338,2549.2,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737427755,4.51171116,2549.3,2548.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729737428063,4.08931116,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737428257,0.4102,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737428659,4.52738588,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737429558,4.52738588,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737429757,4.52738588,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737433362,4.88072588,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737433567,8.44978588,2549.5,2548.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729737433770,0.35342,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729737433966,2.4490155,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737434161,3.2739155,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737434368,3.2739155,2548.9,2548.7,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729737434369,0.35344,2548.8,2548.7,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729737434669,3.2739155,2548.9,2548.7,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729737434961,0.35344,2548.8,2548.7,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729737435266,0.35344,2548.8,2548.6,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729737437071,8.28476677,2548.7,2547.5,1.53207531]
["bitfinex-derivatives","ETHF0:USTF0",1729737437264,2.4490155,2548.4,2548.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729737437867,0.4388,2548.5,2548.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729737438373,0.4388,2548.5,2548.3,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729737438374,4.52549924,2548.4,2548.3,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729737439174,2.4490155,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737439373,2.8799155,2548.6,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729737439594,2.8799155,2548.6,2548.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729737439876,3.2078,2548.7,2548.1,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1729737440068,3.2078,2548.7,2548.5,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729737441473,3.2078,2549.6,2548.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1729737441708,3.2078,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737441863,3.2078,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737442268,3.2078,2549.3,2548.7,2.4490155]
["bitfinex-derivatives","ETHF0:USTF0",1729737442470,3.2078,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737442864,3.2078,2549.7,2549.2,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729737443068,3.56112,2549.7,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737443271,4.1044112,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737452575,0.35335,2549.5,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729737453982,7.33787335,2549.4,2549.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729737454179,7.33787335,2549.4,2548.7,6.9593255]
["bitfinex-derivatives","ETHF0:USTF0",1729737454180,0.06339012,2549.3,2548.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729737454387,0.35341,2549.0,2548.8,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729737454773,4.4006459,2548.9,2548.8,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729737456773,4.4006459,2548.9,2548.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729737456980,4.45357669,2549.0,2548.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729737457183,0.35342,2549.0,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729737457577,4.10015669,2548.9,2548.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729737457781,4.10015669,2548.9,2548.5,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729737457982,0.4154,2548.8,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729737459181,0.4154,2548.8,2548.6,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729737459592,0.76884,2548.8,2548.6,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729737459991,0.4154,2548.8,2548.6,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729737460292,4.38195437,2548.7,2548.6,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729737460687,0.4154,2548.8,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729737461390,0.76884,2548.8,2548.6,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729737462095,0.35346,2548.7,2548.5,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729737462387,0.35347,2548.6,2548.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729737462594,0.35347,2548.6,2548.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729737462595,0.35348,2548.5,2548.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729737462896,4.56508306,2548.5,2548.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729737463396,4.21160306,2548.5,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729737464985,3.2078,2548.8,2548.4,6.3730155]
["bitfinex-derivatives","ETHF0:USTF0",1729737465185,3.2078,2548.8,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729737468288,0.35343,2548.9,2548.4,2.4490155]
["bitfinex-derivatives","ETHF0:USTF0",1729737468496,0.35343,2548.9,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729737468996,4.37051726,2548.9,2548.4,2.4490155]
["bitfinex-derivatives","ETHF0:USTF0",1729737469298,4.72393726,2549.0,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729737469691,0.35342,2549.0,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729737469895,4.08390816,2548.9,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729737471388,4.43732816,2548.9,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729737471588,4.43732816,2548.9,2548.7,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1729737471792,4.08390816,2548.9,2548.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729737471992,4.08390816,2548.9,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729737474597,4.43732816,2548.9,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729737475903,4.08390816,2548.9,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729737476896,0.35341,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729737477095,3.9813,2549.1,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729737477296,4.84005217,2549.0,2548.8,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729737477805,4.48663217,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729737478305,4.84005217,2549.0,2548.8,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729737478692,4.84005217,2549.0,2548.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729737478693,4.84005217,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729737478898,4.48663217,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729737479197,4.84004217,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729737479396,4.48663217,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729737479595,3.56116,2549.4,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737479795,0.408,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737480011,4.87802254,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737480304,3.2078,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737481098,0.4147,2550.0,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737481099,0.35325,2550.2,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737481296,0.35325,2550.2,2549.5,0.88334]
["bitfinex-derivatives","ETHF0:USTF0",1729737481297,3.56104,2550.3,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729737481492,4.57446551,2550.2,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729737481706,4.91179605,2550.2,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729737482207,4.51109605,2550.2,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729737482711,4.51109605,2550.2,2549.8,2.4490155]
["bitfinex-derivatives","ETHF0:USTF0",1729737483002,4.51109605,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737484609,4.86433605,2550.2,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737484805,3.9216,2550.1,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737485007,0.46716499,2550.0,2549.1,0.88347]
["bitfinex-derivatives","ETHF0:USTF0",1729737485314,0.35332,2549.7,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737485610,4.11288169,2549.6,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737486708,4.11288169,2549.6,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737486709,4.46621169,2549.6,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737486909,0.4227,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737487105,0.4227,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737487106,0.4227,2549.5,2549.3,3.56116]
["bitfinex-derivatives","ETHF0:USTF0",1729737487315,0.4227,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737490507,0.35331,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737490813,0.416,2549.9,2549.7,2.4490155]
["bitfinex-derivatives","ETHF0:USTF0",1729737491110,2.4490155,2551.7,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737491111,0.4172,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737491316,0.4172,2550.1,2550.0,3.56107]
["bitfinex-derivatives","ETHF0:USTF0",1729737496507,0.35328,2550.0,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737496715,0.76628,2550.0,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737497810,0.413,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729737499419,5.6568155,2550.6,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737499614,0.89946296,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737499815,4.2896781,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737500022,0.35325,2550.2,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737500316,2.4490155,2550.3,2549.8,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729737500317,0.35327,2550.0,2549.8,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729737500522,0.4124,2549.9,2549.8,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729737502028,0.76569,2549.9,2549.7,3.56111]
["bitfinex-derivatives","ETHF0:USTF0",1729737502325,0.4237,2549.8,2549.7,3.56111]
["bitfinex-derivatives","ETHF0:USTF0",1729737505127,4.52528156,2549.8,2549.7,3.56111]
["bitfinex-derivatives","ETHF0:USTF0",1729737506332,4.87858156,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737506634,4.52528156,2549.8,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737506930,4.87859156,2549.8,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729737507332,0.35331,2549.7,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737507639,4.72297103,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737507933,4.4097563,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737508128,0.35333,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737509036,3.2735155,2549.8,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737509037,0.35332,2549.7,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737509535,4.86639601,2549.7,2549.5,3.56114]
["bitfinex-derivatives","ETHF0:USTF0",1729737510335,4.51307601,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737510530,0.4124,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737511531,0.4124,2549.9,2549.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729737511532,0.4124,2549.9,2549.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729737511728,0.4124,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737511729,0.35331,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737511934,0.35331,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737512433,4.89648039,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737512933,4.89648039,2549.8,2549.2,1.73484]
["bitfinex-derivatives","ETHF0:USTF0",1729737512934,8.46477039,2549.8,2549.2,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1729737513131,8.46477039,2549.8,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737513132,4.54317039,2549.8,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737513336,0.35332,2549.7,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737513738,4.19113206,2549.6,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737514040,4.25450804,2549.6,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737516842,4.19113206,2549.6,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737517046,4.25450925,2549.6,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737518541,4.19113206,2549.6,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737518741,4.25450877,2549.6,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737519143,4.25450849,2549.6,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737519838,1.1813,2549.9,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737520038,0.06337249,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737520238,4.17857291,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737520742,4.46850042,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737520942,4.53187323,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737521144,4.46850042,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737521340,4.11520042,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737526244,0.35333,2549.6,2549.5,3.56114]
["bitfinex-derivatives","ETHF0:USTF0",1729737526545,0.35333,2549.6,2549.4,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737526737,0.75834,2549.5,2549.4,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737527051,0.405,2549.5,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729737527239,0.35338,2549.3,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729737527551,4.17511224,2549.2,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729737527747,4.52849224,2549.2,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729737527942,4.17511224,2549.2,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729737530345,4.17511224,2549.2,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737530644,0.4307,2549.1,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737531349,0.4307,2549.1,2548.8,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729737531543,0.35341,2549.0,2548.8,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1729737531747,0.7841,2549.1,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729737532550,4.0932892,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729737532848,4.0932892,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737533741,0.399,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737533940,4.0932892,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737534140,0.75237,2549.3,2548.8,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1729737534343,0.75237,2549.3,2549.1,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737534652,4.3788537,2549.2,2549.1,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737535352,4.3788537,2549.2,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737535353,4.7322337,2549.2,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737536152,4.3788537,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737536453,4.7322337,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737536853,4.7322337,2549.2,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737539252,4.3788537,2549.2,2548.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729737539554,4.3788537,2549.2,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729737539555,4.7322337,2549.2,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729737539954,4.7322337,2549.2,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737541652,4.3788537,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737544358,4.7322337,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737544952,0.3534,2549.1,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737545153,4.3788537,2549.2,2548.7,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729737545358,4.3788537,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737547758,0.4239,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737548870,3.2078,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737549157,7.64701409,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737550364,3.2078,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737551064,3.6204,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737552458,4.03711,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737552658,3.68378,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737552863,4.03711,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737553058,3.68378,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737553260,3.68378,2549.6,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729737553461,0.35335,2549.4,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729737553860,0.35335,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737554070,6.0694155,2549.6,2549.2,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737554071,0.4121,2549.3,2549.2,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737554260,3.6204,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737554465,4.86733404,2549.5,2549.4,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737555069,5.22067404,2549.5,2549.4,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737555262,5.22067341,2549.5,2549.4,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737555762,5.15729124,2549.5,2549.4,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737556069,5.22067345,2549.5,2549.4,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737556262,4.86733345,2549.5,2549.4,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737556664,5.22067345,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737557464,0.35336,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737557670,0.35336,2549.4,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737558064,4.80395124,2549.5,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737558265,0.35337,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737558968,0.35337,2549.3,2549.1,3.56119]
["bitfinex-derivatives","ETHF0:USTF0",1729737559165,0.4259,2549.2,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729737560575,4.80395124,2549.5,2548.8,5.66269]
["bitfinex-derivatives","ETHF0:USTF0",1729737560768,0.35337,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737561275,0.4105,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737564376,1.54233561,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737565871,1.13183561,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737568080,1.48518561,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737568583,1.13183561,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737569178,1.48518561,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737569373,1.13183561,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737569577,1.90461561,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737570181,0.35339,2549.2,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729737570480,1.90460561,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737572486,1.90461561,2549.3,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729737572681,1.90461561,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737573082,0.3534,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729737573274,1.13183561,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729737573885,1.57003561,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729737574686,1.13183561,2549.2,2549.0,5.05503561]
["bitfinex-derivatives","ETHF0:USTF0",1729737574887,1.13183561,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737576080,1.48521561,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737578382,1.13183561,2549.2,2548.8,4.33963561]
["bitfinex-derivatives","ETHF0:USTF0",1729737578587,0.35339,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737578783,1.13183561,2549.2,2548.8,4.33963561]
["bitfinex-derivatives","ETHF0:USTF0",1729737578978,1.13183561,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737579180,1.13183561,2549.0,2548.8,3.56123]
["bitfinex-derivatives","ETHF0:USTF0",1729737579181,1.13183561,2548.9,2548.8,3.56123]
["bitfinex-derivatives","ETHF0:USTF0",1729737579383,1.90075561,2548.9,2548.8,3.56123]
["bitfinex-derivatives","ETHF0:USTF0",1729737580188,1.54733561,2548.9,2548.8,3.56123]
["bitfinex-derivatives","ETHF0:USTF0",1729737581183,1.90075561,2548.9,2548.8,3.56123]
["bitfinex-derivatives","ETHF0:USTF0",1729737581890,1.54733561,2548.9,2548.8,3.56123]
["bitfinex-derivatives","ETHF0:USTF0",1729737582689,1.90075561,2548.9,2548.8,3.56123]
["bitfinex-derivatives","ETHF0:USTF0",1729737582888,1.90075561,2548.9,2548.5,4.33963561]
["bitfinex-derivatives","ETHF0:USTF0",1729737583090,0.4219,2548.8,2548.5,4.33963561]
["bitfinex-derivatives","ETHF0:USTF0",1729737583293,0.4219,2548.8,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729737583789,0.77534,2548.8,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729737583983,0.77534,2548.8,2548.4,1.45043448]
["bitfinex-derivatives","ETHF0:USTF0",1729737583984,1.55373561,2548.8,2548.6,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1729737584189,1.55373561,2548.8,2548.5,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737584190,1.90718561,2548.8,2548.5,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737584400,1.90718561,2548.8,2548.6,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737584589,1.90718561,2548.8,2548.6,1.48528561]
["bitfinex-derivatives","ETHF0:USTF0",1729737585387,1.90718561,2548.8,2548.6,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729737585388,5.64090301,2548.7,2548.6,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729737585592,5.99436301,2548.7,2548.6,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729737585982,5.99436301,2548.7,2548.5,4.33963561]
["bitfinex-derivatives","ETHF0:USTF0",1729737586189,5.99436301,2548.7,2548.5,4.69310561]
["bitfinex-derivatives","ETHF0:USTF0",1729737586596,5.64090301,2548.7,2548.6,1.48530561]
["bitfinex-derivatives","ETHF0:USTF0",1729737591997,4.5090674,2548.7,2548.6,4.69310561]
["bitfinex-derivatives","ETHF0:USTF0",1729737592602,1.13183561,2548.8,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729737593496,0.4155,2548.9,2548.7,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737593698,0.8531,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729737593898,1.98493561,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729737598497,2.33833561,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729737598798,1.98493561,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729737600395,0.8531,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729737600597,1.56203561,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729737603602,1.91543561,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729737604198,1.56203561,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729737605907,1.13183561,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737606100,0.35337,2549.4,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737606101,1.48520561,2549.3,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737606296,1.48520561,2549.3,2549.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729737606607,0.8271,2549.4,2549.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729737606608,1.48521561,2549.2,2549.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729737606910,1.95893561,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737608201,2.31228561,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737608399,1.95893561,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737609093,0.35337,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737609297,0.35337,2549.3,2549.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729737609298,1.13183561,2549.3,2549.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729737609612,1.48520561,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737609803,1.48520561,2549.3,2549.1,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737610104,1.95893561,2549.4,2549.2,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737610411,1.95893561,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737610806,3.2078,2549.6,2549.3,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737611106,3.2078,2549.6,2549.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729737611107,1.13183561,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737611406,1.55583561,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737611601,1.97443561,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737613409,0.424,2549.5,2549.4,1.48518561]
["bitfinex-derivatives","ETHF0:USTF0",1729737613604,0.424,2549.5,2549.4,1.89478561]
["bitfinex-derivatives","ETHF0:USTF0",1729737614009,1.55583561,2549.5,2549.4,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729737614212,1.90917561,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737614705,1.55583561,2549.5,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729737614898,1.90048561,2549.4,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729737615100,2.30718561,2549.4,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729737615303,1.95383561,2549.4,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729737615907,1.54713561,2549.4,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729737616611,0.4153,2549.4,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729737618106,1.55583561,2549.5,2549.3,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737618311,1.55583561,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737620500,0.424,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737620706,1.55583561,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737623216,0.424,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737623416,1.55583561,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737624418,1.13183561,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737626414,0.4157,2549.7,2549.4,5.05423561]
["bitfinex-derivatives","ETHF0:USTF0",1729737626620,0.4157,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737628422,1.54753561,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737628917,1.54753561,2549.7,2549.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729737629120,1.13183561,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737629435,0.4157,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737629815,1.54753561,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737630016,1.90084561,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737630217,1.90084561,2549.7,2549.3,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737630420,1.13183561,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737631015,1.56043561,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737631410,0.4286,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737631615,0.4286,2549.5,2549.4,1.48518561]
["bitfinex-derivatives","ETHF0:USTF0",1729737631817,1.54753561,2549.7,2549.4,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737632017,1.95053561,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737642330,2.30384561,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737642630,2.30385561,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737642832,1.95053561,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737643330,2.30384561,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737644130,2.30384561,2549.7,2549.3,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737644131,0.35333,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737644333,1.13183561,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737644637,1.48516561,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737645434,1.13183561,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737645621,1.13183561,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737646026,1.52973561,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737646222,0.3979,2549.4,2549.3,1.48520561]
["bitfinex-derivatives","ETHF0:USTF0",1729737646537,0.8187,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737646538,1.95053561,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737646830,2.01391214,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737647032,2.36723214,2549.7,2549.3,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737647226,1.13183561,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737647825,1.52973561,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737656842,0.35334,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737657043,1.48517561,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737657441,9.44650161,2549.5,2549.2,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737657738,1.13183561,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737658634,1.54363561,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737660241,0.4118,2549.2,2549.1,1.48523561]
["bitfinex-derivatives","ETHF0:USTF0",1729737664250,0.398,2549.4,2549.1,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737664445,0.4064,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737664643,0.4064,2549.6,2549.5,4.69297561]
["bitfinex-derivatives","ETHF0:USTF0",1729737665241,0.8268,2549.6,2549.5,4.69297561]
["bitfinex-derivatives","ETHF0:USTF0",1729737668357,0.8268,2549.6,2549.2,2.74237448]
["bitfinex-derivatives","ETHF0:USTF0",1729737668358,1.95863561,2549.6,2549.3,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737668558,1.95863561,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737671260,1.95863561,2549.6,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729737671261,0.35335,2549.5,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729737671461,1.48518561,2549.5,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729737671657,1.13183561,2549.5,2549.2,4.33963561]
["bitfinex-derivatives","ETHF0:USTF0",1729737671858,1.48518561,2549.5,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737672067,1.13183561,2549.5,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737672263,1.48517561,2549.5,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737672657,1.48517561,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737673157,1.13183561,2549.5,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737673465,1.48518561,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737674064,1.13183561,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737674563,1.13183561,2549.4,2549.2,3.56117]
["bitfinex-derivatives","ETHF0:USTF0",1729737674768,1.48519561,2549.4,2549.2,3.56117]
["bitfinex-derivatives","ETHF0:USTF0",1729737675063,1.13183561,2549.3,2549.2,3.56117]
["bitfinex-derivatives","ETHF0:USTF0",1729737675664,1.48520561,2549.3,2549.2,3.56117]
["bitfinex-derivatives","ETHF0:USTF0",1729737676272,1.13183561,2549.3,2549.2,3.56117]
["bitfinex-derivatives","ETHF0:USTF0",1729737676564,1.13183561,2549.3,2549.2,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737677564,1.13183561,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737677766,1.13183561,2549.3,2549.2,1.48521561]
["bitfinex-derivatives","ETHF0:USTF0",1729737679659,1.56203561,2549.3,2549.2,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737679871,1.91540561,2549.3,2549.2,1.48521561]
["bitfinex-derivatives","ETHF0:USTF0",1729737680164,1.56203561,2549.3,2549.2,1.48521561]
["bitfinex-derivatives","ETHF0:USTF0",1729737680666,1.91540561,2549.3,2549.2,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737680858,1.91540561,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737681063,1.56203561,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737684067,1.97513561,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737684564,1.97513561,2549.3,2549.1,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737684765,2.32851561,2549.3,2549.1,1.48522561]
["bitfinex-derivatives","ETHF0:USTF0",1729737684965,2.32851561,2549.3,2548.8,1.02133448]
["bitfinex-derivatives","ETHF0:USTF0",1729737684966,5.48269229,2549.2,2548.8,1.02133448]
["bitfinex-derivatives","ETHF0:USTF0",1729737685173,1.13183561,2548.9,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729737685675,1.94263561,2548.9,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729737685977,2.29606561,2548.9,2548.7,1.48528561]
["bitfinex-derivatives","ETHF0:USTF0",1729737686276,2.29606561,2548.9,2548.7,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737686575,1.94263561,2548.9,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729737686875,0.8108,2548.9,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729737688766,0.8108,2548.9,2548.8,1.48527561]
["bitfinex-derivatives","ETHF0:USTF0",1729737691973,1.53433561,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737692278,1.097,2549.9,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737692279,1.95673561,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737692575,6.24976677,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737693581,0.35337,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737693877,1.13183561,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737699070,1.95673561,2549.4,2549.1,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737699273,0.3999,2549.4,2549.3,1.48520561]
["bitfinex-derivatives","ETHF0:USTF0",1729737700184,0.75771,2549.8,2549.3,5.05423561]
["bitfinex-derivatives","ETHF0:USTF0",1729737700376,1.16051,2549.8,2549.7,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737700572,1.22388585,2549.8,2549.7,1.48514561]
["bitfinex-derivatives","ETHF0:USTF0",1729737700777,0.7561,2549.8,2549.7,1.48514561]
["bitfinex-derivatives","ETHF0:USTF0",1729737701383,0.4028,2549.8,2549.7,1.48514561]
["bitfinex-derivatives","ETHF0:USTF0",1729737702079,3.2078,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737702279,4.76913561,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737704383,0.3533,2549.8,2549.7,1.48514561]
["bitfinex-derivatives","ETHF0:USTF0",1729737704684,1.13183561,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737704886,0.35332,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737705083,0.35332,2549.7,2549.4,1.54693561]
["bitfinex-derivatives","ETHF0:USTF0",1729737705084,1.48514561,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737705285,1.90134561,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737705486,1.54803561,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737707584,1.13183561,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737708192,1.13183561,2549.7,2549.5,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737708193,1.91084561,2549.8,2549.5,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737708379,1.91084561,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737708779,1.55753561,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737709382,4.33963561,2549.9,2549.7,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737709681,4.33963561,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737711189,3.2078,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737711378,4.0468,2550.6,2549.8,8.26123561]
["bitfinex-derivatives","ETHF0:USTF0",1729737711585,1.13183561,2550.4,2550.1,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737711790,5.63086008,2550.4,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729737711979,1.13183561,2550.4,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729737716285,1.48505561,2550.4,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729737717585,1.48505561,2550.4,2550.3,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729737720593,0.35323,2550.3,2550.2,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729737720794,1.48506561,2550.3,2550.2,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729737721700,1.13183561,2550.3,2550.2,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729737722292,1.48506561,2550.3,2550.2,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729737722497,1.48506561,2550.3,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737722498,1.13183561,2550.3,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737722698,1.48509561,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737723092,1.48509561,2550.1,2549.8,2.22783561]
["bitfinex-derivatives","ETHF0:USTF0",1729737723292,1.48509561,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737723708,1.13183561,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737724197,1.54183561,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737724399,0.41,2550.1,2550.0,5.40670561]
["bitfinex-derivatives","ETHF0:USTF0",1729737724600,0.35323,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729737724807,1.48506561,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729737724994,0.35324,2550.2,2550.1,1.48508561]
["bitfinex-derivatives","ETHF0:USTF0",1729737725307,0.76854,2550.2,2550.1,1.48508561]
["bitfinex-derivatives","ETHF0:USTF0",1729737726205,0.76854,2550.2,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729737727207,1.54713561,2550.2,2549.9,1.96793561]
["bitfinex-derivatives","ETHF0:USTF0",1729737727503,1.90038561,2550.2,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737727710,0.8396,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737728301,1.19286,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737728500,0.8396,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737730905,1.19286,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737731205,1.97143561,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737732206,0.8396,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737732406,0.90296332,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737738616,0.8396,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737739112,0.90296257,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737740409,0.8396,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737742310,3.2078,2550.6,2549.9,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737742513,0.35323,2550.3,2550.2,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729737743912,1.13183561,2550.4,2550.1,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737744217,1.13183561,2550.4,2550.3,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729737744218,1.48505561,2550.4,2550.3,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729737747319,0.35323,2550.3,2550.2,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729737749128,0.35325,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737749420,0.35326,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737749626,1.19626,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737752529,2.32809561,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737753526,0.35328,2550.0,2549.9,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737753818,1.97483561,2550.1,2549.9,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737754121,0.35329,2549.9,2549.7,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1729737754326,0.4291,2549.8,2549.7,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1729737754523,0.4291,2549.8,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737754524,0.7824,2549.8,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737754830,0.7824,2549.8,2549.6,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737754831,9.73099291,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737755033,1.48517561,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737755218,1.13183561,2549.5,2549.4,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1729737755528,1.95103561,2549.7,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737755718,0.8192,2549.7,2549.6,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737755919,0.4291,2549.8,2549.6,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737756127,0.4291,2549.8,2549.7,1.48514561]
["bitfinex-derivatives","ETHF0:USTF0",1729737758229,0.8324,2550.1,2549.7,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737758230,2.31749561,2550.1,2549.7,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737758426,2.73549561,2550.1,2549.9,1.48511561]
["bitfinex-derivatives","ETHF0:USTF0",1729737758825,0.35327,2550.0,2549.9,1.48511561]
["bitfinex-derivatives","ETHF0:USTF0",1729737759734,0.35327,2550.0,2549.8,1.48512561]
["bitfinex-derivatives","ETHF0:USTF0",1729737760633,0.35327,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729737761333,0.35327,2550.0,2549.8,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737761334,0.35327,2550.0,2549.8,1.48512561]
["bitfinex-derivatives","ETHF0:USTF0",1729737762236,0.35327,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729737762734,0.41663902,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729737763836,0.41663902,2550.0,2549.8,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737764038,0.41663902,2550.0,2549.8,1.48512561]
["bitfinex-derivatives","ETHF0:USTF0",1729737764039,0.35327,2550.0,2549.8,1.48512561]
["bitfinex-derivatives","ETHF0:USTF0",1729737764237,0.35327,2550.0,2549.8,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737764536,0.35327,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729737764737,0.41663903,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729737765041,0.06336903,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729737766245,2.38223561,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737766633,1.31376413,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737767135,1.2504,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737767342,1.31376383,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737767843,2.44559944,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737768333,2.79885944,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737769037,2.44559944,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737769943,2.38223561,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737770547,2.73549561,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737772344,0.35327,2550.0,2549.9,1.48511561]
["bitfinex-derivatives","ETHF0:USTF0",1729737772535,2.73549561,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737775741,2.73549561,2550.1,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729737775742,0.35328,2550.0,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729737776236,1.13183561,2550.0,2549.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729737776442,0.35329,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737776749,0.35329,2549.9,2549.8,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737778244,0.35329,2549.9,2549.8,1.48513561]
["bitfinex-derivatives","ETHF0:USTF0",1729737778435,0.35329,2549.9,2549.8,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737779031,0.35329,2549.9,2549.8,1.48513561]
["bitfinex-derivatives","ETHF0:USTF0",1729737780752,0.35329,2549.9,2549.8,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737781040,1.48512561,2549.9,2549.7,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737781346,0.4109,2549.8,2549.7,1.48514561]
["bitfinex-derivatives","ETHF0:USTF0",1729737784938,0.8324,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737785135,0.8324,2550.1,2550.0,1.48510561]
["bitfinex-derivatives","ETHF0:USTF0",1729737785748,0.4192,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737785952,0.4192,2550.2,2550.1,1.48509561]
["bitfinex-derivatives","ETHF0:USTF0",1729737787346,0.8266,2550.2,2550.1,1.48509561]
["bitfinex-derivatives","ETHF0:USTF0",1729737788546,1.2641,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737792449,1.61734,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737792849,1.2641,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737793048,2.45929658,2550.2,2549.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1729737793248,1.54846658,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737793947,1.5484699,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737794152,1.5484699,2550.1,2549.9,2.32661561]
["bitfinex-derivatives","ETHF0:USTF0",1729737794354,1.13183561,2550.1,2549.9,1.48511561]
["bitfinex-derivatives","ETHF0:USTF0",1729737794650,0.35327,2550.0,2549.9,1.48511561]
["bitfinex-derivatives","ETHF0:USTF0",1729737795050,1.2641,2550.2,2549.9,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737795258,0.06336516,2550.1,2550.0,1.48510561]
["bitfinex-derivatives","ETHF0:USTF0",1729737795441,0.41662516,2550.1,2550.0,1.48510561]
["bitfinex-derivatives","ETHF0:USTF0",1729737800052,0.35326,2550.1,2550.0,1.48510561]
["bitfinex-derivatives","ETHF0:USTF0",1729737800356,0.35326,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737800560,0.35326,2550.1,2549.8,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737800561,2.39593561,2550.2,2549.8,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737800853,0.35327,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737802250,0.35327,2550.1,2549.8,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737802458,0.35327,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737802860,2.39593561,2550.2,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737802861,2.74918561,2550.2,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737803556,0.35326,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737804353,2.39593561,2550.2,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737804556,2.74919561,2550.2,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737805160,2.74919561,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737805353,0.35326,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737806053,2.39593561,2550.2,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737806357,2.74918561,2550.2,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737807258,2.39593561,2550.2,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737807459,0.35326,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737807962,2.74918561,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737810460,2.74918561,2550.2,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737811455,2.74918561,2550.2,2549.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729737811658,2.74918561,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737812159,1.2641,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737812360,1.61734,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737812960,0.35326,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737813164,1.13183561,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737813358,2.74918561,2550.2,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737814263,2.39593561,2550.2,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737814452,0.35326,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737815068,2.74918561,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737817362,2.74918561,2550.2,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737817570,2.39593561,2550.2,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737817866,2.39593561,2550.2,2549.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729737817867,1.13183561,2550.1,2549.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729737818072,1.48509561,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737818667,1.13183561,2550.1,2549.7,4.77803561]
["bitfinex-derivatives","ETHF0:USTF0",1729737818864,1.48514561,2549.8,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729737819166,6.8408188,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737819470,2.75255561,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737819962,2.39923561,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737820165,2.75255561,2549.7,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737820361,2.75255561,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737820362,0.4157,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737820562,1.90084561,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737820964,1.90084561,2549.7,2549.5,1.48516561]
["bitfinex-derivatives","ETHF0:USTF0",1729737821164,1.13183561,2549.6,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737821369,0.405,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737821568,0.405,2549.5,2549.3,4.33963561]
["bitfinex-derivatives","ETHF0:USTF0",1729737821569,1.53683561,2549.5,2549.3,3.56116]
["bitfinex-derivatives","ETHF0:USTF0",1729737821765,1.56233561,2549.4,2549.3,3.56116]
["bitfinex-derivatives","ETHF0:USTF0",1729737823066,1.56233561,2549.4,2549.3,4.69299561]
["bitfinex-derivatives","ETHF0:USTF0",1729737823266,1.91568561,2549.4,2549.3,4.33963561]
["bitfinex-derivatives","ETHF0:USTF0",1729737823571,1.56233561,2549.4,2549.3,4.69300561]
["bitfinex-derivatives","ETHF0:USTF0",1729737824270,1.56233561,2549.4,2549.3,4.33963561]
["bitfinex-derivatives","ETHF0:USTF0",1729737824470,1.56233561,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737824868,1.91568561,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729737825067,1.91568561,2549.4,2549.3,3.56117]
["bitfinex-derivatives","ETHF0:USTF0",1729737826073,0.4305,2549.4,2549.3,4.69300561]
["bitfinex-derivatives","ETHF0:USTF0",1729737826576,0.405,2549.5,2549.3,4.33963561]
["bitfinex-derivatives","ETHF0:USTF0",1729737826871,0.4302,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737827067,0.4302,2549.8,2549.7,1.48514561]
["bitfinex-derivatives","ETHF0:USTF0",1729737827463,1.97243561,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729737827668,0.8406,2550.0,2549.9,1.48512561]
["bitfinex-derivatives","ETHF0:USTF0",1729737828073,1.97243561,2550.0,2549.9,1.48512561]
["bitfinex-derivatives","ETHF0:USTF0",1729737828373,2.40243561,2550.0,2549.9,1.48512561]
["bitfinex-derivatives","ETHF0:USTF0",1729737828976,2.75570561,2550.0,2549.9,1.48512561]
["bitfinex-derivatives","ETHF0:USTF0",1729737829576,2.40243561,2550.0,2549.9,1.48512561]
["bitfinex-derivatives","ETHF0:USTF0",1729737830072,2.40243561,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729737830781,1.56183561,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729737832076,1.56183561,2550.0,2549.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1729737832586,1.56183561,2550.0,2549.9,1.89822561]
["bitfinex-derivatives","ETHF0:USTF0",1729737833281,0.43,2550.0,2549.9,1.89822561]
["bitfinex-derivatives","ETHF0:USTF0",1729737833475,1.13183561,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737833679,1.54843795,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737834075,1.54843795,2550.2,2549.9,1.96143561]
["bitfinex-derivatives","ETHF0:USTF0",1729737834275,1.48507561,2550.2,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737835076,0.35326,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737835275,1.13183561,2550.2,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737835476,1.48509561,2550.2,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737836284,0.35326,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737836783,0.41662431,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737837279,0.35326,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737837484,0.41662436,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737837684,0.41662435,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729737837881,1.19519996,2550.1,2549.9,1.48511561]
["bitfinex-derivatives","ETHF0:USTF0",1729737838085,1.19519996,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737838086,1.48509561,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737838288,1.54845933,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737838589,1.48509561,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737840185,1.13183561,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737840902,1.48509561,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737841480,1.13183561,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737841684,1.48509561,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737845592,0.35328,2550.0,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737845787,1.13183561,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737846390,1.48512561,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737846788,1.13183561,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737847388,1.13183561,2549.9,2549.5,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737847595,1.13183561,2549.9,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737847596,1.13183561,2549.6,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737848095,1.48516561,2549.6,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737848293,2.71596561,2549.6,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737848492,2.36263561,2549.6,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737850199,10.62467122,2549.6,2549.0,1.02548678]
["bitfinex-derivatives","ETHF0:USTF0",1729737850387,1.48523561,2549.1,2549.0,1.02548678]
["bitfinex-derivatives","ETHF0:USTF0",1729737850894,0.35341,2549.0,2548.9,1.53823018]
["bitfinex-derivatives","ETHF0:USTF0",1729737851094,1.54864058,2549.0,2548.9,1.53823018]
["bitfinex-derivatives","ETHF0:USTF0",1729737851294,1.54864058,2549.0,2548.7,2.05097357]
["bitfinex-derivatives","ETHF0:USTF0",1729737851295,12.83099295,2549.0,2548.7,2.05097357]
["bitfinex-derivatives","ETHF0:USTF0",1729737851490,12.83099295,2549.0,2548.6,1.18902073]
["bitfinex-derivatives","ETHF0:USTF0",1729737851491,0.35345,2548.7,2548.6,1.18902073]
["bitfinex-derivatives","ETHF0:USTF0",1729737851696,4.33963561,2548.7,2548.1,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737851894,1.13183561,2548.3,2548.2,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729737852101,1.13183561,2548.3,2548.1,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737852396,1.13183561,2548.3,2548.1,1.48536561]
["bitfinex-derivatives","ETHF0:USTF0",1729737854094,1.13183561,2548.3,2548.1,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737854401,1.13183561,2548.3,2548.1,1.48536561]
["bitfinex-derivatives","ETHF0:USTF0",1729737854700,1.13183561,2548.3,2548.2,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729737855200,1.13183561,2548.3,2548.1,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737855408,1.13183561,2548.3,2548.1,1.48536561]
["bitfinex-derivatives","ETHF0:USTF0",1729737855604,1.13183561,2548.3,2548.2,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729737857494,1.13183561,2548.3,2548.1,1.48536561]
["bitfinex-derivatives","ETHF0:USTF0",1729737857997,1.13183561,2548.3,2548.2,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729737859204,0.4226,2548.6,2548.4,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729737859393,0.4226,2548.6,2548.5,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737859594,0.4226,2548.6,2548.4,1.48532561]
["bitfinex-derivatives","ETHF0:USTF0",1729737859796,1.13183561,2548.5,2548.4,1.48532561]
["bitfinex-derivatives","ETHF0:USTF0",1729737860104,1.13183561,2548.5,2548.4,1.89442561]
["bitfinex-derivatives","ETHF0:USTF0",1729737860697,1.55443561,2548.6,2548.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729737861208,1.55443561,2548.6,2548.5,1.48531561]
["bitfinex-derivatives","ETHF0:USTF0",1729737861694,1.13183561,2548.7,2548.5,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737861896,1.13183561,2548.8,2548.6,1.48529561]
["bitfinex-derivatives","ETHF0:USTF0",1729737862193,5.64545615,2548.8,2548.7,1.48527561]
["bitfinex-derivatives","ETHF0:USTF0",1729737862506,5.70885964,2548.8,2548.7,1.48527561]
["bitfinex-derivatives","ETHF0:USTF0",1729737862797,0.4128,2548.9,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729737863598,3.56117,2549.3,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729737863797,0.06340153,2549.2,2549.1,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737863994,5.62459287,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737864418,5.62459287,2549.2,2549.0,1.52983561]
["bitfinex-derivatives","ETHF0:USTF0",1729737864709,5.56119134,2549.2,2549.0,1.88323561]
["bitfinex-derivatives","ETHF0:USTF0",1729737865007,5.91457134,2549.2,2549.0,1.88323561]
["bitfinex-derivatives","ETHF0:USTF0",1729737867004,5.56119134,2549.2,2549.0,1.52983561]
["bitfinex-derivatives","ETHF0:USTF0",1729737867204,5.91458134,2549.2,2549.0,1.88324561]
["bitfinex-derivatives","ETHF0:USTF0",1729737867606,5.91458134,2549.2,2549.0,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729737870307,5.91458134,2549.2,2549.0,1.88324561]
["bitfinex-derivatives","ETHF0:USTF0",1729737870507,0.35339,2549.2,2549.1,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737870703,1.48520561,2549.3,2549.1,1.48522561]
["bitfinex-derivatives","ETHF0:USTF0",1729737870902,1.48520561,2549.3,2549.1,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737872004,1.13183561,2549.3,2549.1,1.48523561]
["bitfinex-derivatives","ETHF0:USTF0",1729737872209,1.48521561,2549.3,2549.1,1.48523561]
["bitfinex-derivatives","ETHF0:USTF0",1729737872613,1.48521561,2549.3,2549.1,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737872614,0.35338,2549.2,2549.1,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737872909,0.35338,2549.2,2549.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729737872910,0.3534,2549.1,2549.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729737873118,1.48523561,2549.1,2549.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729737873317,5.80254627,2549.1,2549.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729737873510,46.60254627,2549.1,2549.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729737876210,46.60254627,2549.1,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729737876211,50.17234627,2549.1,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729737876405,1.13183561,2548.9,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729737876606,1.13183561,2548.9,2548.6,4.77683561]
["bitfinex-derivatives","ETHF0:USTF0",1729737876806,1.13183561,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729737877405,41.93183561,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729737877607,0.4187,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729737877910,0.4187,2549.2,2549.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1729737877911,1.13183561,2549.2,2549.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1729737878509,0.35336,2549.4,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737878705,1.13183561,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737879115,1.90388561,2549.5,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737879314,1.90388561,2549.5,2549.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729737879711,1.13183561,2549.4,2549.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729737880214,42.70388561,2549.5,2549.3,1.90680561]
["bitfinex-derivatives","ETHF0:USTF0",1729737880414,42.35053561,2549.5,2549.3,1.55343561]
["bitfinex-derivatives","ETHF0:USTF0",1729737880711,41.2187,2549.5,2549.4,1.48518561]
["bitfinex-derivatives","ETHF0:USTF0",1729737880909,41.2187,2549.5,2549.4,1.90018561]
["bitfinex-derivatives","ETHF0:USTF0",1729737882724,42.35053561,2549.5,2549.4,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1729737883219,42.35053561,2549.5,2549.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729737883424,1.13183561,2549.4,2549.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729737883921,1.13183561,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737885622,1.48519561,2549.4,2549.2,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737885820,1.13183561,2549.3,2549.2,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737886319,0.35336,2549.4,2549.2,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737886320,1.48519561,2549.4,2549.2,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737888416,1.13183561,2549.4,2549.2,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737888617,1.48520561,2549.3,2549.2,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737888822,1.48520561,2549.3,2549.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729737888823,5.34568384,2549.3,2549.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729737889016,1.48521561,2549.2,2549.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1729737891620,1.13183561,2549.2,2549.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1729737891829,1.48521561,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737892722,0.35338,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729737893725,0.4187,2549.5,2549.2,1.13183561]
["bitfinex-derivatives","ETHF0:USTF0",1729737893920,0.4187,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729737894429,0.4187,2549.5,2549.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1729737896531,4.33963561,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737896532,3.2078,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737896721,3.27118395,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737896922,7.79428224,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737897623,41.217,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737897825,41.28037892,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737898429,41.217,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737898626,0.417,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737899030,1.90213561,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737899428,1.54883561,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737900645,3.2078,2550.6,2549.7,6.18527122]
["bitfinex-derivatives","ETHF0:USTF0",1729737900936,3.2078,2550.6,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729737900937,4.83231244,2550.4,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729737901326,0.4158,2550.4,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729737902432,0.76902,2550.4,2550.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729737902642,0.76902,2550.4,2550.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729737903141,0.76902,2550.4,2550.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729737903434,0.76902,2550.4,2549.2,5.65933657]
["bitfinex-derivatives","ETHF0:USTF0",1729737903435,11.64944465,2550.3,2549.2,5.65933657]
["bitfinex-derivatives","ETHF0:USTF0",1729737903640,2.80484657,2549.8,2549.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729737903936,0.79272,2549.7,2549.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729737904124,0.79272,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737904125,0.4394,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737904331,0.4394,2549.7,2549.5,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1729737904839,0.4394,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737905437,4.74717192,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737907832,4.74717192,2549.7,2549.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729737908036,4.74717192,2549.7,2549.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729737908336,0.35334,2549.5,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729737908531,0.35334,2549.5,2549.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1729737908532,41.15334,2549.5,2549.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729737908736,4.32372558,2549.4,2549.2,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1729737908932,4.32372558,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729737928851,0.4394,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737929052,0.35326,2550.1,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737929356,41.9795,2550.3,2549.8,2.45153657]
["bitfinex-derivatives","ETHF0:USTF0",1729737929549,0.35325,2550.2,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737929750,4.45106851,2550.2,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737930657,0.35326,2550.1,2549.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1729737930852,0.35326,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729737932557,0.35326,2550.1,2549.9,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1729737934758,0.35326,2550.1,2549.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1729737935153,0.35326,2550.1,2549.9,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1729737936446,40.8,2550.0,2549.9,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1729737937459,41.15327,2550.0,2549.9,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1729737937852,0.35327,2550.0,2549.9,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1729737938363,41.15327,2550.0,2549.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1729737938565,41.15327,2550.0,2549.9,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1729737938856,41.15327,2550.0,2549.9,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1729737939257,41.15327,2550.0,2549.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729737940459,41.15327,2550.0,2549.9,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1729737940660,41.15327,2550.0,2549.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729737940857,0.35327,2550.0,2549.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729737942058,4.44601283,2550.0,2549.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729737942256,4.44601283,2550.0,2549.9,1.56750301]
["bitfinex-derivatives","ETHF0:USTF0",1729737942459,0.3533,2549.8,2549.7,1.55370301]
["bitfinex-derivatives","ETHF0:USTF0",1729737942661,0.7504,2549.9,2549.7,2.34421301]
["bitfinex-derivatives","ETHF0:USTF0",1729737942860,0.3971,2549.9,2549.7,1.56890301]
["bitfinex-derivatives","ETHF0:USTF0",1729737943165,4.87858316,2549.8,2549.7,1.56890301]
["bitfinex-derivatives","ETHF0:USTF0",1729737943564,4.87858316,2549.8,2549.7,1.92221301]
["bitfinex-derivatives","ETHF0:USTF0",1729737944061,4.87858316,2549.8,2549.7,1.56890301]
["bitfinex-derivatives","ETHF0:USTF0",1729737944860,4.87858316,2549.8,2549.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729737945064,0.35332,2549.7,2549.5,1.48503301]
["bitfinex-derivatives","ETHF0:USTF0",1729737945459,4.38580703,2549.6,2549.5,1.48503301]
["bitfinex-derivatives","ETHF0:USTF0",1729737946068,4.38580703,2549.6,2549.5,1.13170301]
["bitfinex-derivatives","ETHF0:USTF0",1729737946256,4.38580703,2549.6,2549.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729737946257,0.35334,2549.5,2549.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729737946463,1.96781887,2549.5,2549.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729737946769,6.82320811,2549.5,2549.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729737947968,5.6915051,2549.5,2549.4,1.54240301]
["bitfinex-derivatives","ETHF0:USTF0",1729737948378,5.2697051,2549.5,2549.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729737948667,3.5611,2549.8,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729737948858,0.06336753,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737949055,4.41699785,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737949266,0.77569,2549.9,2549.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729737949267,4.92040168,2549.9,2549.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729737949467,4.2080813,2549.8,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737949671,0.06336962,2549.8,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737949870,0.06337383,2549.8,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737950068,4.20808551,2549.8,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729737950261,4.20808551,2549.8,2549.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729737950262,4.20808551,2549.8,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729737950467,4.14471168,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737950765,4.20808625,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737951561,4.14471168,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737952164,0.4224,2549.9,2549.5,6.06899317]
["bitfinex-derivatives","ETHF0:USTF0",1729737952366,3.56107,2550.1,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729737952669,0.78677,2550.1,2550.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729737953061,5.32059164,2550.1,2550.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729737954080,4.96732164,2550.1,2549.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729737954370,0.3533,2549.9,2549.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729737954764,4.53812081,2549.8,2549.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729737954965,4.53812081,2549.8,2549.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1729737955167,0.35329,2549.9,2549.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1729737955168,4.89141081,2549.9,2549.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1729737955368,0.35329,2549.9,2549.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1729737955875,4.5084494,2549.8,2549.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1729737957265,4.5084494,2549.8,2549.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729737957266,4.8617494,2549.8,2549.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729737957470,4.5084494,2549.8,2549.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1729737965272,4.9214494,2549.8,2549.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1729737966567,4.9214494,2549.8,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737966767,0.35332,2549.7,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737967571,0.35331,2549.7,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729737967779,5.3512494,2549.8,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737967971,5.3512494,2549.8,2549.5,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1729737968375,0.35331,2549.7,2549.5,1.92096094]
["bitfinex-derivatives","ETHF0:USTF0",1729737969481,0.35331,2549.7,2549.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729737969482,0.35333,2549.6,2549.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729737969683,4.56903132,2549.6,2549.4,5.54717094]
["bitfinex-derivatives","ETHF0:USTF0",1729737969883,0.3987,2549.5,2549.4,4.41535]
["bitfinex-derivatives","ETHF0:USTF0",1729737970081,4.21570132,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729737970578,4.21570132,2549.6,2549.5,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729737971081,0.3987,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729737971281,0.3987,2549.8,2549.7,1.48513094]
["bitfinex-derivatives","ETHF0:USTF0",1729737972576,0.3987,2549.8,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729737972577,1.53052094,2549.8,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729737972773,0.35332,2549.7,2549.5,1.90535094]
["bitfinex-derivatives","ETHF0:USTF0",1729737972978,1.13182094,2549.6,2549.4,5.19382094]
["bitfinex-derivatives","ETHF0:USTF0",1729737973179,1.48516094,2549.5,2549.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729737973484,5.91269424,2549.5,2549.0,1.88662094]
["bitfinex-derivatives","ETHF0:USTF0",1729737973686,0.35338,2549.2,2549.0,2.30102094]
["bitfinex-derivatives","ETHF0:USTF0",1729737973981,0.35338,2549.2,2549.1,1.13182094]
["bitfinex-derivatives","ETHF0:USTF0",1729737974189,1.90050094,2549.3,2549.1,1.13182094]
["bitfinex-derivatives","ETHF0:USTF0",1729737974487,4.67607895,2549.2,2549.1,1.13182094]
["bitfinex-derivatives","ETHF0:USTF0",1729737975075,0.35343,2548.9,2548.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729737975273,1.13182094,2548.8,2548.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729737975479,5.58544161,2548.8,2548.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729737975683,5.58544161,2548.8,2548.7,1.48527094]
["bitfinex-derivatives","ETHF0:USTF0",1729737975883,4.45362067,2548.8,2548.7,1.48527094]
["bitfinex-derivatives","ETHF0:USTF0",1729737976383,4.45362067,2548.8,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729737983889,0.35342,2549.0,2548.8,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729737984186,4.48365474,2548.9,2548.7,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729737984689,4.48365474,2548.9,2548.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729737984690,4.48365474,2548.9,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729737985994,3.2078,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729737986690,3.2078,2549.1,2549.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1729737987297,0.35338,2549.3,2549.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729737987484,0.35338,2549.3,2549.1,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1729737987682,3.2078,2549.4,2549.1,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1729737987683,4.45425309,2549.2,2549.1,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1729737988091,4.45425309,2549.3,2549.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729737988291,0.35337,2549.3,2549.1,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1729737988686,4.19557303,2549.3,2549.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729737988889,4.54894303,2549.3,2549.1,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1729737990990,4.19557303,2549.3,2549.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729737991193,4.19557303,2549.3,2549.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1729737992297,3.2078,2549.4,2549.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1729737992498,3.56117,2549.4,2549.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1729737992794,0.35337,2549.3,2549.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729737993190,3.56116,2549.4,2549.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1729737993993,0.4007,2549.3,2549.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1729737998399,1.53257894,2549.3,2549.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1729738000494,1.88594894,2549.3,2549.1,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1729738000698,1.13187894,2549.2,2549.1,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1729738001195,1.48525894,2549.2,2549.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729738001601,1.13187894,2549.2,2549.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729738002203,1.13187894,2549.2,2548.7,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729738002204,0.3534,2549.1,2548.7,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729738002499,1.13187894,2548.8,2548.7,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729738002899,1.48529894,2548.9,2548.8,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729738003399,5.85150776,2548.9,2548.8,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729738004097,5.49808776,2548.9,2548.8,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729738007205,3.2078,2549.4,2548.8,1.13187894]
["bitfinex-derivatives","ETHF0:USTF0",1729738007399,3.2078,2549.4,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729738007400,1.54617894,2549.2,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729738007604,5.78749153,2549.2,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729738007799,0.4143,2549.2,2549.1,1.48526894]
["bitfinex-derivatives","ETHF0:USTF0",1729738008003,3.2078,2549.4,2549.1,1.48526894]
["bitfinex-derivatives","ETHF0:USTF0",1729738008004,3.2078,2549.4,2549.1,1.13187894]
["bitfinex-derivatives","ETHF0:USTF0",1729738008213,4.24131259,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729738008424,5.11943894,2549.4,2549.1,1.13187894]
["bitfinex-derivatives","ETHF0:USTF0",1729738008699,3.6342,2549.4,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738009005,0.4264,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729738009407,3.2078,2549.7,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738009618,0.4264,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729738009909,6.33480984,2549.6,2549.4,1.48522894]
["bitfinex-derivatives","ETHF0:USTF0",1729738010501,5.98147984,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729738011100,5.98147984,2549.6,2549.4,1.48522894]
["bitfinex-derivatives","ETHF0:USTF0",1729738011301,1.13187894,2549.5,2549.4,1.48522894]
["bitfinex-derivatives","ETHF0:USTF0",1729738013009,1.55827894,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729738013203,0.4264,2549.6,2549.5,1.48521894]
["bitfinex-derivatives","ETHF0:USTF0",1729738013405,4.85356692,2549.6,2549.5,1.48521894]
["bitfinex-derivatives","ETHF0:USTF0",1729738013605,5.98544586,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729738014413,1.55827894,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729738014611,1.55827894,2549.6,2549.4,1.13187894]
["bitfinex-derivatives","ETHF0:USTF0",1729738014812,1.55827894,2549.6,2549.4,1.48521894]
["bitfinex-derivatives","ETHF0:USTF0",1729738015011,1.55827894,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729738016010,1.55827894,2549.6,2549.4,1.13187894]
["bitfinex-derivatives","ETHF0:USTF0",1729738016213,1.13187894,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729738016512,1.13187894,2549.5,2549.4,1.48522894]
["bitfinex-derivatives","ETHF0:USTF0",1729738016912,1.13187894,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729738023917,1.13187894,2549.5,2549.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1729738024126,1.13187894,2549.5,2549.4,1.59505]
["bitfinex-derivatives","ETHF0:USTF0",1729738026221,0.35337,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729738026418,0.35337,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738026419,1.13187894,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738026718,1.48527894,2549.1,2549.0,3.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729738026924,1.48527894,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738027124,5.87040656,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738027726,5.51700656,2549.1,2549.0,3.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729738028622,5.87040656,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738029533,0.35344,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738029824,1.13187894,2548.6,2548.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729738030422,1.48534894,2548.6,2548.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729738030834,1.13187894,2548.6,2548.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729738031425,1.13187894,2548.6,2548.5,1.48535894]
["bitfinex-derivatives","ETHF0:USTF0",1729738031826,3.2078,2549.1,2548.5,8.26367894]
["bitfinex-derivatives","ETHF0:USTF0",1729738032030,3.2078,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729738032031,4.74037894,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729738032423,8.84726624,2549.1,2549.0,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1729738033033,4.1068873,2549.1,2549.0,2.32128894]
["bitfinex-derivatives","ETHF0:USTF0",1729738033323,3.2078,2550.2,2549.1,0.88349]
["bitfinex-derivatives","ETHF0:USTF0",1729738033324,3.2078,2550.1,2549.1,0.88349]
["bitfinex-derivatives","ETHF0:USTF0",1729738033526,1.13187894,2549.9,2549.8,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729738033840,5.00493753,2549.9,2549.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729738034231,5.00493753,2549.9,2549.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729738034533,8.92653753,2549.9,2549.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729738035429,5.00493753,2549.9,2549.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729738035635,5.00493753,2549.9,2549.8,1.88257894]
["bitfinex-derivatives","ETHF0:USTF0",1729738035936,3.87305859,2549.9,2549.8,1.88257894]
["bitfinex-derivatives","ETHF0:USTF0",1729738036127,5.00493753,2549.9,2549.8,1.88257894]
["bitfinex-derivatives","ETHF0:USTF0",1729738036329,3.56106,2550.1,2549.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729738036330,4.54727571,2550.0,2549.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729738036634,3.2078,2550.1,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729738036836,4.48162479,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729738037837,4.48162479,2550.0,2549.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729738038038,4.48162479,2550.0,2549.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729738038231,4.48162479,2550.0,2549.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729738038534,7.2868198,2550.0,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729738038730,6.9335398,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738039134,6.9335398,2550.0,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729738039329,6.9335398,2550.0,2549.8,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729738039528,4.48162479,2550.0,2549.8,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729738040323,4.48162479,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738040528,4.48162479,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729738041643,4.48162479,2550.0,2549.5,5.65971501]
["bitfinex-derivatives","ETHF0:USTF0",1729738041937,4.48162479,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729738045433,4.48162479,2550.0,2549.9,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1729738051341,0.4292,2550.2,2549.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729738051643,0.4292,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729738051839,3.2078,2550.4,2549.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729738052052,3.6165,2550.4,2550.3,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729738052341,7.69590088,2550.4,2550.3,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729738053233,6.38291501,2552.4,2550.3,4.27403]
["bitfinex-derivatives","ETHF0:USTF0",1729738053234,3.2078,2550.9,2550.3,4.27403]
["bitfinex-derivatives","ETHF0:USTF0",1729738053442,3.2078,2550.9,2550.5,2.45191501]
["bitfinex-derivatives","ETHF0:USTF0",1729738053634,3.2078,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729738054036,7.46015089,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729738054836,3.2078,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729738055044,3.2078,2551.2,2550.5,2.45191501]
["bitfinex-derivatives","ETHF0:USTF0",1729738055236,3.2078,2551.2,2551.0,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729738055433,7.71158625,2551.2,2551.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729738056148,7.71158625,2551.2,2551.1,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1729738056949,3.2078,2551.2,2551.1,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1729738057546,3.2078,2551.5,2551.4,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1729738057846,3.2078,2551.5,2551.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729738058148,7.54089922,2551.5,2551.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729738058445,0.35311,2551.2,2551.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729738060443,0.35313,2551.1,2550.8,3.56095]
["bitfinex-derivatives","ETHF0:USTF0",1729738060751,0.35313,2551.1,2550.7,2.45191501]
["bitfinex-derivatives","ETHF0:USTF0",1729738060752,4.69602805,2551.0,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729738061738,45.49602805,2551.0,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729738061945,0.35315,2550.9,2550.6,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1729738062240,0.35315,2550.9,2550.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729738062452,0.35315,2550.9,2550.6,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1729738062846,0.35315,2550.9,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729738063748,4.34288805,2551.0,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729738063948,4.69602805,2551.0,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729738064447,4.34288805,2551.0,2550.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729738064750,4.34288805,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729738064953,41.15309,2551.4,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729738065148,0.06333407,2551.3,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729738065545,4.09756494,2551.2,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729738066853,4.16089836,2551.2,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729738068251,4.09756494,2551.2,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729738068652,0.4371,2551.4,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729738068653,0.79018,2551.4,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729738068958,0.79018,2551.4,2550.9,2.45191501]
["bitfinex-derivatives","ETHF0:USTF0",1729738068959,4.72309547,2551.3,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729738069155,4.72309547,2551.3,2551.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729738069156,4.65976593,2551.3,2551.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729738069448,4.723097,2551.3,2551.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729738069648,8.290007,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738069853,0.35314,2551.0,2550.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1729738070048,0.35314,2551.0,2550.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729738070248,4.5399969,2550.9,2550.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729738070549,0.78135,2550.9,2550.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729738070756,0.4282,2550.9,2550.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1729738071448,0.4282,2550.9,2550.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729738072057,0.78135,2550.9,2550.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729738072951,0.78135,2550.9,2550.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1729738074052,0.78135,2550.9,2550.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729738075056,5.08223424,2550.9,2550.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729738076256,0.35318,2550.7,2550.5,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1729738076444,4.72908424,2550.9,2550.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729738076650,4.44828099,2550.6,2550.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729738076850,0.35319,2550.6,2550.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729738077354,4.44828099,2550.6,2550.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729738078054,4.09509099,2550.6,2550.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729738078457,4.50703011,2550.7,2550.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729738078658,0.35318,2550.7,2550.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729738079054,4.19918723,2550.6,2550.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729738079260,4.19918723,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738079455,0.7634,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738079951,5.23864258,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738080358,4.88544258,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738081458,4.88544258,2550.5,2550.4,3.56102]
["bitfinex-derivatives","ETHF0:USTF0",1729738081758,4.88544258,2550.5,2550.4,3.16812]
["bitfinex-derivatives","ETHF0:USTF0",1729738082058,4.88544258,2550.5,2550.2,3.24224501]
["bitfinex-derivatives","ETHF0:USTF0",1729738082250,0.35323,2550.3,2550.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729738082455,3.9208,2550.4,2549.8,5.65971501]
["bitfinex-derivatives","ETHF0:USTF0",1729738082652,0.35325,2550.2,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729738082857,8.27704687,2550.3,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729738083063,5.04980687,2550.1,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729738083263,0.35328,2550.0,2549.8,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1729738083559,4.62522687,2550.0,2549.8,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1729738085267,4.62522687,2550.0,2549.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1729738085962,0.35329,2549.9,2549.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729738086161,0.35329,2549.9,2548.9,4.36395733]
["bitfinex-derivatives","ETHF0:USTF0",1729738086162,7.1294,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738086359,0.35335,2549.5,2549.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1729738086552,0.4071,2549.4,2549.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1729738087157,0.35332,2549.7,2549.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729738087459,5.23809715,2549.7,2549.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729738087659,5.23809715,2549.7,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729738087863,0.76082,2549.7,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729738088067,4.35582532,2549.6,2549.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729738088260,4.35582532,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729738088562,4.35582532,2549.6,2549.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729738088759,4.35582532,2549.6,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729738089156,4.70915532,2549.6,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729738090466,4.70915532,2549.6,2549.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1729738090763,0.35335,2549.5,2549.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729738091152,4.35582532,2549.6,2549.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1729738091153,4.70915532,2549.6,2549.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1729738094563,4.35582532,2549.6,2549.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1729738094866,0.35335,2549.5,2549.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729738095068,4.35582532,2549.6,2549.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729738095363,4.35582532,2549.6,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729738096062,4.70915532,2549.6,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729738096464,4.70915532,2549.6,2549.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1729738097272,4.35582532,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729738097670,4.35582532,2549.6,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729738097869,4.35582532,2549.6,2549.3,2.87841501]
["bitfinex-derivatives","ETHF0:USTF0",1729738098166,0.35329,2549.9,2549.6,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729738098476,4.84057222,2549.9,2549.3,6.08621501]
["bitfinex-derivatives","ETHF0:USTF0",1729738098676,4.84057222,2549.9,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729738099371,4.84057222,2549.9,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729738099567,4.84057222,2549.9,2549.3,6.08621501]
["bitfinex-derivatives","ETHF0:USTF0",1729738099763,4.84057222,2549.9,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729738100271,4.84057222,2549.9,2549.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729738105376,0.3998,2550.0,2549.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729738105765,0.3998,2550.0,2549.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1729738106175,0.3998,2550.0,2549.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729738106176,0.75308,2550.0,2549.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729738106572,0.3998,2550.0,2549.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729738106774,0.3998,2550.0,2549.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729738107078,0.35329,2549.9,2549.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729738107277,0.3998,2550.0,2549.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1729738107464,0.75307,2550.0,2549.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1729738108469,40.8,2550.2,2549.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729738108677,41.58975,2550.2,2549.9,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729738108876,4.10773312,2550.1,2549.9,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729738109077,0.4365,2550.2,2549.9,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729738109579,0.35326,2550.1,2549.9,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729738110579,0.78975,2550.2,2549.9,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729738110878,0.4365,2550.2,2549.9,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729738111077,0.35326,2550.1,2549.9,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729738111582,0.78975,2550.2,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729738112080,0.78975,2550.2,2549.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729738112081,0.35329,2549.9,2549.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729738112381,4.48439063,2549.9,2549.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729738114776,0.35334,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729738114982,0.35334,2549.6,2549.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729738117179,0.35334,2549.6,2549.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729738118979,0.35334,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738119880,0.35334,2549.5,2549.4,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1729738120080,0.35334,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738120877,4.14412394,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729738121077,0.35332,2549.7,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729738121285,0.78231,2549.8,2549.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1729738121586,4.2934779,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729738121790,4.2934779,2549.7,2549.6,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729738126384,5.42522808,2549.7,2549.6,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729738126885,4.2934779,2549.7,2549.6,1.89358018]
["bitfinex-derivatives","ETHF0:USTF0",1729738127086,0.35329,2549.9,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729738127087,1.48504018,2549.9,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729738127305,1.48504018,2549.9,2549.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729738127791,1.13175018,2549.9,2549.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729738128090,1.48504018,2549.9,2549.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729738133290,1.13175018,2549.9,2549.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729738133690,1.48504018,2549.9,2549.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729738134889,1.13175018,2549.9,2549.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729738135093,1.13175018,2549.9,2549.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729738135290,3.2078,2550.1,2549.8,1.55615018]
["bitfinex-derivatives","ETHF0:USTF0",1729738135491,4.33955018,2550.1,2549.9,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729738135695,4.33955018,2550.1,2549.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729738135696,1.48502018,2550.0,2549.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729738136499,1.13175018,2550.0,2549.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1729738136994,1.13175018,2550.0,2549.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729738137196,1.13175018,2550.0,2549.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1729738137699,1.13175018,2550.0,2549.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729738137903,1.48504018,2549.9,2549.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729738138395,1.13175018,2549.9,2549.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729738138897,1.48504018,2549.9,2549.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729738140495,1.13175018,2549.9,2549.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729738140696,0.35329,2549.9,2549.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729738142806,0.4115,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729738143096,1.89649018,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729738143301,1.54325018,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729738143893,1.54325018,2550.2,2550.1,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1729738146703,1.13175018,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729738146893,1.13175018,2550.3,2550.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729738147201,5.40125598,2550.3,2550.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729738149903,1.13175018,2550.3,2550.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729738155901,1.13175018,2550.4,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729738156205,41.93175018,2550.5,2550.4,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729738156409,42.28495018,2550.5,2550.4,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729738156603,46.6427651,2550.5,2550.4,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729738157010,46.2895651,2550.5,2550.2,1.52855018]
["bitfinex-derivatives","ETHF0:USTF0",1729738157307,1.13175018,2550.4,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729738158300,40.8,2550.5,2550.3,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738158508,4.77515018,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729738158703,4.77515018,2550.6,2550.5,1.48495018]
["bitfinex-derivatives","ETHF0:USTF0",1729738159010,4.77515018,2550.6,2550.5,1.92025018]
["bitfinex-derivatives","ETHF0:USTF0",1729738159011,3.2078,2550.6,2550.5,1.92025018]
["bitfinex-derivatives","ETHF0:USTF0",1729738159401,0.4301,2550.8,2550.5,5.48785018]
["bitfinex-derivatives","ETHF0:USTF0",1729738159710,1.13175018,2550.9,2550.7,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738160008,1.13175018,2550.9,2550.8,1.91381018]
["bitfinex-derivatives","ETHF0:USTF0",1729738162803,1.19509548,2550.9,2550.8,1.91381018]
["bitfinex-derivatives","ETHF0:USTF0",1729738162998,1.13175018,2550.9,2550.8,1.91381018]
["bitfinex-derivatives","ETHF0:USTF0",1729738163201,3.2078,2551.3,2550.8,5.48065018]
["bitfinex-derivatives","ETHF0:USTF0",1729738163501,1.13175018,2551.1,2551.0,1.48488018]
["bitfinex-derivatives","ETHF0:USTF0",1729738163702,1.13175018,2551.1,2551.0,1.91708018]
["bitfinex-derivatives","ETHF0:USTF0",1729738163703,41.93175018,2551.1,2551.0,1.91708018]
["bitfinex-derivatives","ETHF0:USTF0",1729738164410,1.13175018,2551.1,2551.0,1.91708018]
["bitfinex-derivatives","ETHF0:USTF0",1729738165004,1.13175018,2551.1,2551.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1729738165200,1.13175018,2551.1,2551.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729738166014,1.13175018,2551.1,2551.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1729738167207,1.13175018,2551.1,2551.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729738168310,9.13103131,2551.1,2550.6,2.30475018]
["bitfinex-derivatives","ETHF0:USTF0",1729738168619,1.13175018,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729738169125,1.56455018,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729738169612,1.56455018,2550.8,2550.6,1.54565018]
["bitfinex-derivatives","ETHF0:USTF0",1729738169810,1.48492018,2550.7,2550.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729738170007,1.13175018,2550.7,2550.6,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1729738170607,1.48492018,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729738170806,1.48492018,2550.7,2550.4,1.96145018]
["bitfinex-derivatives","ETHF0:USTF0",1729738170807,1.48492018,2550.7,2550.5,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729738171011,1.13175018,2550.6,2550.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729738171214,4.21397423,2550.7,2550.4,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729738171418,5.34572441,2550.5,2550.4,1.48497018]
["bitfinex-derivatives","ETHF0:USTF0",1729738171621,1.13175018,2550.5,2550.4,1.48497018]
["bitfinex-derivatives","ETHF0:USTF0",1729738172609,1.48495018,2550.6,2550.4,1.48497018]
["bitfinex-derivatives","ETHF0:USTF0",1729738172819,1.48495018,2550.6,2550.4,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738173019,1.48495018,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729738173223,1.48495018,2550.6,2550.5,1.48495018]
["bitfinex-derivatives","ETHF0:USTF0",1729738173423,5.67286581,2550.6,2550.5,1.48495018]
["bitfinex-derivatives","ETHF0:USTF0",1729738173619,5.67286581,2550.6,2550.5,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738174016,5.31966581,2550.6,2550.5,1.48495018]
["bitfinex-derivatives","ETHF0:USTF0",1729738174225,1.13175018,2550.7,2550.5,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738174415,1.13175018,2550.7,2550.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729738174722,1.48492018,2550.7,2550.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729738175112,1.13175018,2550.7,2550.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729738175517,1.13175018,2550.7,2550.6,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1729738177526,1.13175018,2550.7,2550.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729738180821,1.56455018,2550.8,2550.6,1.56375018]
["bitfinex-derivatives","ETHF0:USTF0",1729738181025,1.56455018,2550.8,2550.7,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1729738181824,0.35313,2551.1,2550.8,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729738182019,40.8,2551.2,2550.8,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729738182020,1.13175018,2550.9,2550.8,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729738182223,5.521118,2550.9,2550.8,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729738182431,1.13175018,2550.9,2550.8,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729738182830,5.521118,2550.9,2550.8,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729738186639,4.38936782,2550.9,2550.8,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729738186842,4.38936782,2550.9,2550.8,1.92220018]
["bitfinex-derivatives","ETHF0:USTF0",1729738188738,4.38936782,2550.9,2550.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1729738189643,4.38936782,2550.9,2550.8,1.92220018]
["bitfinex-derivatives","ETHF0:USTF0",1729738191229,1.89556018,2551.2,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729738191445,1.89556018,2551.2,2551.0,1.48488018]
["bitfinex-derivatives","ETHF0:USTF0",1729738191643,5.40909643,2551.1,2551.0,1.48488018]
["bitfinex-derivatives","ETHF0:USTF0",1729738193246,4.33955018,2551.3,2551.0,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738193451,4.33955018,2551.3,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729738193949,4.33955018,2551.3,2551.2,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1729738194145,4.33955018,2551.3,2551.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729738195141,4.69264018,2551.3,2551.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729738198848,1.48484018,2551.3,2551.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729738201649,1.48484018,2551.3,2551.2,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1729738201650,1.13175018,2551.3,2551.2,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1729738201844,1.13175018,2551.3,2551.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729738202047,1.13175018,2551.3,2551.2,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1729738202252,1.13175018,2551.3,2551.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729738202654,1.57065018,2551.4,2551.2,1.55715018]
["bitfinex-derivatives","ETHF0:USTF0",1729738203045,4.38794098,2551.3,2551.2,1.91025018]
["bitfinex-derivatives","ETHF0:USTF0",1729738204068,0.4389,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729738204265,0.4389,2551.4,2551.3,1.48484018]
["bitfinex-derivatives","ETHF0:USTF0",1729738204969,3.2078,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729738205167,3.2078,2551.5,2551.4,1.48483018]
["bitfinex-derivatives","ETHF0:USTF0",1729738206865,0.4212,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729738207064,0.4212,2551.6,2551.5,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1729738207363,0.4212,2551.6,2551.5,1.91301018]
["bitfinex-derivatives","ETHF0:USTF0",1729738208467,1.13175018,2551.7,2551.5,1.55995018]
["bitfinex-derivatives","ETHF0:USTF0",1729738208665,1.13175018,2551.7,2551.6,1.92200018]
["bitfinex-derivatives","ETHF0:USTF0",1729738208870,1.13175018,2551.7,2551.6,2.35600018]
["bitfinex-derivatives","ETHF0:USTF0",1729738210563,0.3998,2551.9,2551.6,2.00295018]
["bitfinex-derivatives","ETHF0:USTF0",1729738210761,1.88457018,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729738210961,5.47985084,2551.8,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729738211964,5.47985084,2551.8,2551.6,2.00295018]
["bitfinex-derivatives","ETHF0:USTF0",1729738212164,5.47985084,2551.8,2551.7,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729738213064,5.47985084,2551.8,2551.6,2.35599018]
["bitfinex-derivatives","ETHF0:USTF0",1729738213265,5.47985084,2551.8,2551.7,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729738214970,5.47985084,2551.8,2551.7,1.48479018]
["bitfinex-derivatives","ETHF0:USTF0",1729738216272,4.34810066,2551.8,2551.7,1.48479018]
["bitfinex-derivatives","ETHF0:USTF0",1729738217175,3.2078,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729738217471,3.2078,2552.0,2551.9,1.48476018]
["bitfinex-derivatives","ETHF0:USTF0",1729738217773,41.56387,2552.2,2551.9,1.48475018]
["bitfinex-derivatives","ETHF0:USTF0",1729738217984,42.69562018,2552.2,2552.0,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1729738218274,46.92932568,2552.2,2552.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729738218772,1.13175018,2552.1,2552.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729738219179,5.22997232,2552.1,2552.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729738219381,5.22997232,2552.1,2552.0,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1729738219970,4.09822214,2552.1,2552.0,2.31834018]
["bitfinex-derivatives","ETHF0:USTF0",1729738221178,41.2109,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729738221372,41.2109,2552.2,2552.1,1.48473018]
["bitfinex-derivatives","ETHF0:USTF0",1729738221680,0.4109,2552.2,2552.1,1.88953018]
["bitfinex-derivatives","ETHF0:USTF0",1729738225081,44.36072,2552.6,2552.1,1.53655018]
["bitfinex-derivatives","ETHF0:USTF0",1729738225279,0.82502929,2552.5,2552.4,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738225583,4.77929342,2552.5,2552.4,1.48469018]
["bitfinex-derivatives","ETHF0:USTF0",1729738226084,4.77929182,2552.5,2552.4,1.48469018]
["bitfinex-derivatives","ETHF0:USTF0",1729738226585,3.2078,2552.6,2552.4,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738226880,3.2078,2552.6,2552.1,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1729738226881,3.2078,2552.6,2552.5,2.30158018]
["bitfinex-derivatives","ETHF0:USTF0",1729738227288,0.4273,2552.7,2552.6,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729738227589,0.49059227,2552.7,2552.6,1.48466018]
["bitfinex-derivatives","ETHF0:USTF0",1729738227883,0.49059227,2552.7,2552.6,1.90976018]
["bitfinex-derivatives","ETHF0:USTF0",1729738228588,0.06329227,2552.7,2552.6,1.90976018]
["bitfinex-derivatives","ETHF0:USTF0",1729738228890,0.06329227,2552.8,2552.6,1.55685018]
["bitfinex-derivatives","ETHF0:USTF0",1729738229078,3.6351,2552.9,2552.7,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738229383,3.6351,2552.9,2552.8,1.48463018]
["bitfinex-derivatives","ETHF0:USTF0",1729738229778,3.2078,2552.9,2552.8,2.61638036]
["bitfinex-derivatives","ETHF0:USTF0",1729738229974,3.2078,2552.9,2552.8,1.48463018]
["bitfinex-derivatives","ETHF0:USTF0",1729738230381,0.77133,2553.2,2552.8,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738230586,0.77133,2553.2,2553.1,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738230888,0.77133,2553.2,2553.0,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738230889,1.55025018,2553.2,2553.0,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738231087,0.35285,2553.1,2553.0,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738231587,4.78597342,2553.1,2553.0,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738231791,0.4185,2553.2,2553.0,1.48461018]
["bitfinex-derivatives","ETHF0:USTF0",1729738231986,0.4185,2553.2,2553.1,1.48459018]
["bitfinex-derivatives","ETHF0:USTF0",1729738232483,3.2078,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729738232784,3.2078,2553.3,2553.2,1.48458018]
["bitfinex-derivatives","ETHF0:USTF0",1729738233186,3.2078,2553.3,2553.2,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738233675,3.2078,2553.3,2553.2,1.48458018]
["bitfinex-derivatives","ETHF0:USTF0",1729738233985,0.4071,2553.4,2553.2,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738234185,0.4071,2553.4,2553.3,1.98315018]
["bitfinex-derivatives","ETHF0:USTF0",1729738234391,0.4071,2553.4,2553.3,2.33596018]
["bitfinex-derivatives","ETHF0:USTF0",1729738235178,0.4071,2553.6,2553.3,1.98315018]
["bitfinex-derivatives","ETHF0:USTF0",1729738235385,0.4071,2553.6,2553.5,1.48454018]
["bitfinex-derivatives","ETHF0:USTF0",1729738235789,4.10964895,2553.7,2553.5,1.48454018]
["bitfinex-derivatives","ETHF0:USTF0",1729738235987,4.10964895,2553.7,2553.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729738235988,4.10964895,2553.7,2553.6,1.48452018]
["bitfinex-derivatives","ETHF0:USTF0",1729738236188,4.10964895,2553.7,2553.6,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738236379,0.3977,2553.8,2553.6,1.48452018]
["bitfinex-derivatives","ETHF0:USTF0",1729738236585,0.75045,2553.8,2553.7,1.56515018]
["bitfinex-derivatives","ETHF0:USTF0",1729738237299,1.52945018,2553.8,2553.5,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738237494,1.13175018,2553.7,2553.5,1.56515018]
["bitfinex-derivatives","ETHF0:USTF0",1729738237687,0.35276,2553.7,2553.6,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738238491,0.35277,2553.6,2553.5,1.56515018]
["bitfinex-derivatives","ETHF0:USTF0",1729738238688,0.35279,2553.5,2553.4,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738243394,1.13175018,2553.7,2553.4,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738243688,1.13175018,2553.7,2553.5,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738243689,4.58662424,2553.6,2553.5,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738246297,4.23384424,2553.6,2553.5,1.48454018]
["bitfinex-derivatives","ETHF0:USTF0",1729738246692,4.61891228,2553.7,2553.5,1.48454018]
["bitfinex-derivatives","ETHF0:USTF0",1729738246993,4.61891228,2553.7,2553.6,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738246994,0.35277,2553.7,2553.6,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738248394,5.49501018,2553.8,2553.6,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738248794,4.26253329,2553.7,2553.6,1.48452018]
["bitfinex-derivatives","ETHF0:USTF0",1729738249200,4.61529329,2553.7,2553.5,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729738249393,4.26253329,2553.7,2553.6,1.48452018]
["bitfinex-derivatives","ETHF0:USTF0",1729738249594,0.3977,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729738249800,0.3977,2553.8,2553.7,1.91971018]
["bitfinex-derivatives","ETHF0:USTF0",1729738251291,0.3977,2553.8,2553.7,1.56695018]
["bitfinex-derivatives","ETHF0:USTF0",1729738253000,0.3977,2553.8,2553.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729738253202,0.3977,2553.8,2553.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1729738253203,6.45193419,2553.8,2553.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1729738253509,6.45193419,2553.8,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729738253510,0.35277,2553.7,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729738253803,0.35277,2553.7,2553.6,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738254198,4.24735494,2553.7,2553.5,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738254400,0.35278,2553.6,2553.5,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738258506,0.35278,2553.6,2553.5,1.48454018]
["bitfinex-derivatives","ETHF0:USTF0",1729738258706,4.24735494,2553.7,2553.5,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738258904,4.24735494,2553.7,2553.6,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738258905,4.60012494,2553.7,2553.6,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738260111,4.24735494,2553.7,2553.6,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738260411,4.60011494,2553.7,2553.6,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738261604,4.24735494,2553.7,2553.6,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738261909,4.60011494,2553.7,2553.6,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738262306,4.24735494,2553.7,2553.6,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738262515,4.24735494,2553.7,2553.6,1.48452018]
["bitfinex-derivatives","ETHF0:USTF0",1729738262706,44.4057,2554.2,2553.6,2.26350036]
["bitfinex-derivatives","ETHF0:USTF0",1729738262906,0.76072,2554.0,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729738263203,4.92317086,2554.0,2553.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729738263409,0.76072,2554.0,2553.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729738263611,4.93842118,2554.0,2553.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729738264312,4.93842118,2554.0,2553.9,1.56245018]
["bitfinex-derivatives","ETHF0:USTF0",1729738271826,4.93842118,2554.0,2553.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729738272709,9.63265136,2554.0,2553.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729738272915,0.35277,2553.7,2553.6,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738273421,4.53527248,2553.7,2553.6,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738276223,4.53527248,2553.7,2553.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729738276224,0.35279,2553.5,2553.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729738276421,0.35279,2553.5,2553.4,1.98985018]
["bitfinex-derivatives","ETHF0:USTF0",1729738279227,4.86280645,2553.5,2553.4,1.98985018]
["bitfinex-derivatives","ETHF0:USTF0",1729738279621,4.86280645,2553.5,2553.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729738279821,0.88201,2553.4,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738280017,0.3529,2552.7,2552.6,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738280425,4.83770787,2552.7,2552.6,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738280628,4.48480787,2552.7,2552.6,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738280822,4.48480787,2552.7,2552.6,1.48466018]
["bitfinex-derivatives","ETHF0:USTF0",1729738281017,4.83769787,2552.8,2552.6,1.48466018]
["bitfinex-derivatives","ETHF0:USTF0",1729738281225,4.83769787,2552.8,2552.7,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738281523,4.80702367,2552.8,2552.7,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738281728,4.80702367,2552.8,2552.6,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738281729,5.58588385,2552.8,2552.6,1.13175018]
["bitfinex-derivatives","ETHF0:USTF0",1729738282028,0.35291,2552.6,2552.5,4.73755018]
["bitfinex-derivatives","ETHF0:USTF0",1729738282532,5.40226018,2552.6,2552.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729738282728,12.40963749,2552.6,2552.2,1.56995018]
["bitfinex-derivatives","ETHF0:USTF0",1729738282931,1.48470018,2552.3,2552.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729738283228,6.01225783,2552.3,2552.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729738283531,4.52755765,2552.3,2552.2,1.52855018]
["bitfinex-derivatives","ETHF0:USTF0",1729738283729,4.52755765,2552.3,2552.2,1.88152018]
["bitfinex-derivatives","ETHF0:USTF0",1729738283920,0.4386,2552.7,2552.2,9.00772018]
["bitfinex-derivatives","ETHF0:USTF0",1729738284228,0.4386,2552.7,2552.6,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729738284626,4.96766066,2552.7,2552.6,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729738285020,4.52906066,2552.7,2552.6,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729738285426,4.42990181,2552.8,2552.4,2.44939655]
["bitfinex-derivatives","ETHF0:USTF0",1729738285624,3.2078,2552.9,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729738286430,3.2078,2552.9,2552.8,6.71907655]
["bitfinex-derivatives","ETHF0:USTF0",1729738287032,3.2078,2552.9,2552.8,7.55707655]
["bitfinex-derivatives","ETHF0:USTF0",1729738287225,3.2078,2552.9,2552.8,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1729738288528,3.98865,2553.1,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729738288732,3.6358,2553.1,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729738289337,3.98865,2553.1,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729738290533,3.2078,2553.4,2552.9,2.44939655]
["bitfinex-derivatives","ETHF0:USTF0",1729738290831,4.19758303,2553.3,2552.9,2.44939655]
["bitfinex-derivatives","ETHF0:USTF0",1729738291027,4.19758303,2553.3,2553.1,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729738291543,4.19758303,2553.3,2553.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729738292126,4.19758303,2553.3,2553.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729738292334,4.19758303,2553.3,2553.2,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1729738294039,4.55039303,2553.3,2553.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729738294940,4.55039303,2553.3,2553.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729738297140,4.55039303,2553.3,2553.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729738297141,4.19758303,2553.3,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729738297345,4.19758303,2553.3,2553.0,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1729738297346,0.35284,2553.2,2553.0,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1729738298541,4.19758303,2553.3,2553.0,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1729738298739,0.35284,2553.2,2553.0,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1729738298942,4.19758303,2553.3,2553.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729738299143,0.35284,2553.2,2553.0,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1729738299347,0.35284,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729738299852,0.35285,2553.1,2552.9,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729738300039,0.4354,2553.2,2552.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729738300239,0.4354,2553.2,2553.0,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729738300240,0.35283,2553.2,2553.0,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729738300444,0.35283,2553.2,2553.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729738300646,4.0822,2553.4,2552.9,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729738300849,0.75705,2553.1,2552.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729738301843,0.4042,2553.1,2553.0,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729738302049,0.75705,2553.1,2552.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729738302942,0.4042,2553.1,2552.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729738303143,0.4042,2553.1,2553.0,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729738304246,0.4042,2553.1,2553.0,1.48311759]
["bitfinex-derivatives","ETHF0:USTF0",1729738304647,0.75704,2553.1,2553.0,1.48311759]
["bitfinex-derivatives","ETHF0:USTF0",1729738304840,0.4042,2553.1,2553.0,1.48311759]
["bitfinex-derivatives","ETHF0:USTF0",1729738305842,0.75704,2553.1,2553.0,1.13025759]
["bitfinex-derivatives","ETHF0:USTF0",1729738306042,0.75704,2553.1,2553.0,1.48311759]
["bitfinex-derivatives","ETHF0:USTF0",1729738306245,0.4042,2553.1,2553.0,1.48311759]
["bitfinex-derivatives","ETHF0:USTF0",1729738307548,0.75704,2553.1,2553.0,1.13025759]
["bitfinex-derivatives","ETHF0:USTF0",1729738308941,0.4042,2553.1,2553.0,1.48311759]
["bitfinex-derivatives","ETHF0:USTF0",1729738310854,0.75704,2553.1,2553.0,1.48311759]
["bitfinex-derivatives","ETHF0:USTF0",1729738311650,0.4042,2553.1,2553.0,1.48311759]
["bitfinex-derivatives","ETHF0:USTF0",1729738312653,0.4042,2553.1,2552.9,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729738312855,0.35286,2553.0,2552.9,1.48311759]
["bitfinex-derivatives","ETHF0:USTF0",1729738313152,0.4042,2553.1,2552.9,1.48311759]
["bitfinex-derivatives","ETHF0:USTF0",1729738313357,0.75705,2553.1,2553.0,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729738313555,0.35286,2553.0,2552.9,1.13025759]
["bitfinex-derivatives","ETHF0:USTF0",1729738313853,0.4039,2553.0,2552.9,1.48312759]
["bitfinex-derivatives","ETHF0:USTF0",1729738314054,0.75676,2553.0,2552.9,1.48312759]
["bitfinex-derivatives","ETHF0:USTF0",1729738314251,0.4039,2553.0,2552.9,1.13025759]
["bitfinex-derivatives","ETHF0:USTF0",1729738314448,9.62382884,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738314756,9.62382884,2553.0,2552.6,1.13025759]
["bitfinex-derivatives","ETHF0:USTF0",1729738314757,0.3529,2552.7,2552.6,1.48316759]
["bitfinex-derivatives","ETHF0:USTF0",1729738314948,1.13025759,2552.8,2552.6,1.48316759]
["bitfinex-derivatives","ETHF0:USTF0",1729738315148,0.4276,2552.7,2552.6,1.48316759]
["bitfinex-derivatives","ETHF0:USTF0",1729738315349,4.69061002,2552.7,2552.6,1.48316759]
["bitfinex-derivatives","ETHF0:USTF0",1729738316556,5.04351002,2552.7,2552.6,1.13025759]
["bitfinex-derivatives","ETHF0:USTF0",1729738316758,5.04351002,2552.7,2552.6,1.48316759]
["bitfinex-derivatives","ETHF0:USTF0",1729738317161,4.69061002,2552.7,2552.6,1.48316759]
["bitfinex-derivatives","ETHF0:USTF0",1729738320058,1.89400759,2553.1,2553.0,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729738320256,2.30330759,2553.1,2553.0,1.48311759]
["bitfinex-derivatives","ETHF0:USTF0",1729738320458,5.11889778,2553.1,2553.0,1.48311759]
["bitfinex-derivatives","ETHF0:USTF0",1729738320659,3.2078,2553.5,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729738320660,1.13025759,2553.3,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729738320854,1.13025759,2553.2,2553.1,1.89639759]
["bitfinex-derivatives","ETHF0:USTF0",1729738321357,1.48308759,2553.2,2553.1,1.54355759]
["bitfinex-derivatives","ETHF0:USTF0",1729738322161,1.13025759,2553.2,2553.1,1.89639759]
["bitfinex-derivatives","ETHF0:USTF0",1729738322461,1.48308759,2553.2,2553.1,1.54355759]
["bitfinex-derivatives","ETHF0:USTF0",1729738324061,1.13025759,2553.2,2553.1,1.54355759]
["bitfinex-derivatives","ETHF0:USTF0",1729738324459,1.13025759,2553.2,2553.1,1.89639759]
["bitfinex-derivatives","ETHF0:USTF0",1729738327164,1.48307759,2553.3,2553.1,1.89639759]
["bitfinex-derivatives","ETHF0:USTF0",1729738328059,1.48308759,2553.2,2553.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729738328267,1.13025759,2553.2,2553.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1729738328457,4.12231616,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729738328768,1.55325759,2553.4,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729738328959,4.33805759,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729738329264,0.4328,2553.7,2553.4,1.13025759]
["bitfinex-derivatives","ETHF0:USTF0",1729738329461,0.4328,2553.7,2553.5,1.48303759]
["bitfinex-derivatives","ETHF0:USTF0",1729738329462,1.48301759,2553.7,2553.5,1.48303759]
["bitfinex-derivatives","ETHF0:USTF0",1729738329665,1.13025759,2553.7,2553.6,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1729738329865,1.13025759,2553.7,2553.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729738330165,1.13025759,2553.7,2553.3,1.48306759]
["bitfinex-derivatives","ETHF0:USTF0",1729738330166,0.35278,2553.6,2553.3,1.48306759]
["bitfinex-derivatives","ETHF0:USTF0",1729738330360,1.91583759,2553.6,2553.3,2.33106759]
["bitfinex-derivatives","ETHF0:USTF0",1729738330565,1.91583759,2553.6,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729738330868,1.91583759,2553.6,2553.3,2.33106759]
["bitfinex-derivatives","ETHF0:USTF0",1729738331263,1.91583759,2553.6,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729738331664,0.3528,2553.4,2553.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729738331860,0.35283,2553.2,2553.0,1.48310759]
["bitfinex-derivatives","ETHF0:USTF0",1729738332263,1.13025759,2553.1,2553.0,1.48310759]
["bitfinex-derivatives","ETHF0:USTF0",1729738332473,0.4129,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729738332969,0.35283,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729738333460,1.13025759,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729738333668,1.48308759,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729738334061,1.13025759,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729738334567,1.88927759,2553.3,2553.0,1.56725759]
["bitfinex-derivatives","ETHF0:USTF0",1729738334757,0.35283,2553.2,2553.1,1.48309759]
["bitfinex-derivatives","ETHF0:USTF0",1729738335160,0.35283,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729738335358,1.48308759,2553.2,2553.0,1.48310759]
["bitfinex-derivatives","ETHF0:USTF0",1729738335757,0.35284,2553.1,2552.9,1.97825759]
["bitfinex-derivatives","ETHF0:USTF0",1729738335967,1.48309759,2553.2,2553.0,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729738336363,0.35284,2553.1,2553.0,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729738336769,1.48309759,2553.2,2553.0,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729738338363,0.35284,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729738338768,0.35284,2553.2,2553.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729738339766,1.53645759,2553.3,2553.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729738339971,0.4062,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729738340362,4.77778979,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729738340567,4.69083759,2553.6,2553.2,5.04705759]
["bitfinex-derivatives","ETHF0:USTF0",1729738340773,4.69083759,2553.6,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729738341073,1.48303759,2553.6,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729738341265,1.13025759,2553.5,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729738344073,0.35276,2553.7,2553.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1729738344264,0.35266,2554.5,2554.2,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729738344460,3.2078,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729738344763,1.13025759,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729738345168,5.45153752,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729738345478,5.45153752,2554.6,2554.4,1.13025759]
["bitfinex-derivatives","ETHF0:USTF0",1729738345663,5.45153752,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729738345863,5.45153752,2554.6,2554.4,1.13025759]
["bitfinex-derivatives","ETHF0:USTF0",1729738346063,5.45153752,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729738346260,4.32127993,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729738346672,4.46160476,2554.7,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729738346875,0.35261,2554.8,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729738347065,0.35261,2554.8,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729738347267,0.35261,2554.8,2554.6,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729738347465,2.44742462,2554.8,2554.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729738347668,2.44742462,2554.8,2554.2,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729738347669,0.35268,2554.3,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729738347862,2.80008462,2554.5,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729738348168,0.829,2554.4,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729738348873,1.18166,2554.4,2554.1,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729738349674,1.18166,2554.4,2554.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729738349675,0.3527,2554.2,2554.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729738349885,0.3527,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738350069,5.00828735,2554.1,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729738350276,5.00828735,2554.1,2553.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729738350277,0.35277,2553.7,2553.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729738350576,4.134616,2553.6,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729738350875,4.134616,2553.6,2553.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1729738351073,0.35276,2553.7,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729738351477,5.65522462,2553.9,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729738351478,0.35275,2553.8,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729738352378,0.35276,2553.7,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729738352680,0.35275,2553.8,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729738353978,5.65522462,2553.9,2553.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1729738354179,0.35278,2553.6,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729738354478,0.35278,2553.6,2553.2,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729738354774,0.35278,2553.6,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729738355164,0.3627,2553.8,2553.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1729738355369,4.38803046,2553.5,2553.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1729738355566,0.35281,2553.4,2553.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729738355769,0.76041,2553.4,2553.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729738355975,4.38803046,2553.3,2553.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729738358679,3.2078,2553.5,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729738359073,3.2078,2553.5,2553.2,2.84382462]
["bitfinex-derivatives","ETHF0:USTF0",1729738359074,3.2078,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729738360476,3.2078,2553.5,2553.4,6.71622462]
["bitfinex-derivatives","ETHF0:USTF0",1729738360679,3.2078,2553.5,2553.4,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1729738362177,0.35274,2553.9,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729738362384,0.35276,2553.8,2553.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729738362579,0.35276,2553.8,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729738362580,0.35275,2553.8,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729738362882,0.35275,2553.8,2553.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729738365375,4.66764133,2553.9,2553.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729738365882,0.35275,2553.8,2553.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729738366385,4.31490133,2553.9,2553.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729738366687,0.35275,2553.8,2553.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729738367690,3.56055,2553.8,2553.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729738368389,0.35275,2553.8,2553.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729738368592,3.56055,2553.8,2553.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729738368992,0.35275,2553.8,2553.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729738369490,3.56055,2553.8,2553.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729738370193,0.35278,2553.6,2553.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1729738370384,0.4288,2553.5,2553.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729738370576,4.78740145,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729738371590,4.78740145,2553.5,2553.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729738371788,5.14019145,2553.5,2553.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1729738372886,5.14019145,2553.5,2553.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729738373188,5.14019145,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729738373694,4.78740145,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729738375284,5.14019145,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729738376087,4.78740145,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729738381388,3.69910145,2553.5,2553.4,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1729738381592,3.56055,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729738381795,4.69055365,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729738382095,5.08715365,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729738383092,4.73440365,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729738383893,5.08715365,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729738384195,5.08715365,2553.8,2553.6,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729738384391,5.08715365,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729738384791,1.87935365,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729738384991,4.73440365,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729738385698,3.2078,2553.8,2553.7,1.48276365]
["bitfinex-derivatives","ETHF0:USTF0",1729738386599,1.13000365,2554.0,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729738387596,1.88811365,2554.1,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729738387898,5.24031284,2554.0,2553.9,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1729738388102,5.59304284,2554.0,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729738388404,5.59304284,2554.0,2553.7,1.48275365]
["bitfinex-derivatives","ETHF0:USTF0",1729738388405,1.48273365,2553.9,2553.7,1.48275365]
["bitfinex-derivatives","ETHF0:USTF0",1729738388901,1.48273365,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729738390399,1.48273365,2553.9,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729738391304,5.62655449,2553.8,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729738391506,6.04555449,2553.8,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729738391704,1.90175365,2553.8,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729738392108,1.54900365,2553.8,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729738392596,0.35276,2553.7,2553.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729738392799,1.87937365,2553.7,2553.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729738393008,6.1792624,2553.7,2553.5,1.90808365]
["bitfinex-derivatives","ETHF0:USTF0",1729738395704,0.35277,2553.6,2553.5,1.55530365]
["bitfinex-derivatives","ETHF0:USTF0",1729738395908,6.1792624,2553.7,2553.5,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729738400005,5.8264924,2553.7,2553.5,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729738400212,0.35277,2553.6,2553.5,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729738400400,0.35277,2553.6,2553.4,1.54690365]
["bitfinex-derivatives","ETHF0:USTF0",1729738400601,5.8264924,2553.7,2553.4,1.54690365]
["bitfinex-derivatives","ETHF0:USTF0",1729738400602,1.13000365,2553.5,2553.4,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1729738400805,1.48279365,2553.5,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729738401207,1.13000365,2553.5,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729738402307,1.48279365,2553.5,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729738402708,1.13000365,2553.5,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729738403108,0.35278,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729738403317,0.3966,2553.7,2553.5,1.13000365]
["bitfinex-derivatives","ETHF0:USTF0",1729738403506,0.35277,2553.6,2553.5,1.48278365]
["bitfinex-derivatives","ETHF0:USTF0",1729738404805,1.13000365,2553.6,2553.4,1.13000365]
["bitfinex-derivatives","ETHF0:USTF0",1729738405006,1.13000365,2553.6,2553.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729738405007,1.13000365,2553.5,2553.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729738405209,0.35282,2553.3,2553.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729738405408,0.35282,2553.3,2553.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1729738405711,1.55760365,2553.2,2553.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1729738405900,0.4276,2553.2,2553.1,1.88563365]
["bitfinex-derivatives","ETHF0:USTF0",1729738407813,1.48280365,2553.5,2553.1,1.53280365]
["bitfinex-derivatives","ETHF0:USTF0",1729738408013,1.90960365,2553.5,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729738408214,6.44465488,2553.5,2553.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729738409108,6.50792699,2553.5,2553.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729738409310,6.44465488,2553.5,2553.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729738412612,9.65245488,2553.5,2553.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729738413721,7.74285123,2553.5,2553.4,1.91430365]
["bitfinex-derivatives","ETHF0:USTF0",1729738413917,8.87285488,2553.5,2553.4,1.91430365]
["bitfinex-derivatives","ETHF0:USTF0",1729738414717,5.66505488,2553.5,2553.4,1.91430365]
["bitfinex-derivatives","ETHF0:USTF0",1729738415517,1.13000365,2553.5,2553.4,1.91430365]
["bitfinex-derivatives","ETHF0:USTF0",1729738419419,3.2078,2553.9,2553.4,5.47750365]
["bitfinex-derivatives","ETHF0:USTF0",1729738419725,1.13000365,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729738423127,1.13000365,2553.8,2553.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729738423430,1.13000365,2553.8,2553.5,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1729738423431,1.13000365,2553.6,2553.5,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1729738424520,1.48275365,2553.8,2553.5,5.45790365]
["bitfinex-derivatives","ETHF0:USTF0",1729738424725,1.13000365,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729738425329,1.13000365,2553.8,2553.7,4.26876]
["bitfinex-derivatives","ETHF0:USTF0",1729738425525,1.13000365,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729738433834,1.13000365,2553.8,2553.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1729738434132,1.13000365,2553.8,2553.7,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1729738434529,4.33780365,2553.9,2553.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729738434732,4.69053365,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729738435131,4.69053365,2553.9,2553.7,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1729738435740,1.48273365,2553.9,2553.7,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1729738436237,4.69053365,2553.9,2553.7,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1729738436532,4.69053365,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729738438131,12.45805132,2553.9,2553.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729738438338,1.13000365,2553.6,2553.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729738438540,1.13000365,2553.6,2553.5,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1729738439439,1.13000365,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729738439835,5.55601573,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729738440038,1.13000365,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729738442037,3.99364,2553.9,2553.5,1.54190365]
["bitfinex-derivatives","ETHF0:USTF0",1729738442235,1.13000365,2553.8,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729738442537,1.48275365,2553.8,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729738442736,1.13000365,2553.8,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729738444133,1.48275365,2553.8,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729738445530,1.13000365,2553.8,2553.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729738445730,1.48277365,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729738446033,1.87987365,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729738447641,1.52710365,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729738447836,0.3971,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729738448142,0.74986,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729738449042,0.3971,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729738449242,0.74986,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729738450742,4.33780365,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729738451241,8.6039086,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729738451544,4.33780365,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729738452844,3.2078,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729738453042,3.2078,2553.9,2553.8,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1729738453239,3.2078,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729738453450,4.75860365,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729738453635,9.00874349,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729738453835,4.75860365,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729738454449,8.67380365,2554.4,2553.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729738454744,1.13000365,2554.0,2553.7,1.3142518]
["bitfinex-derivatives","ETHF0:USTF0",1729738454956,0.4064,2553.9,2553.8,1.48275365]
["bitfinex-derivatives","ETHF0:USTF0",1729738456058,1.13000365,2554.1,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729738456645,1.13000365,2554.1,2554.0,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1729738456845,0.7591,2554.2,2554.0,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1729738457042,1.13000365,2554.1,2554.0,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1729738458146,1.13000365,2554.1,2554.0,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1729738459047,1.53640365,2554.2,2554.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1729738459251,1.13000365,2554.3,2554.0,2.41530365]
["bitfinex-derivatives","ETHF0:USTF0",1729738459549,1.13000365,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729738460052,1.48268365,2554.3,2554.1,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729738460351,1.55760365,2554.2,2554.1,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729738460847,1.55760365,2554.2,2554.0,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1729738460848,1.91029365,2554.2,2554.0,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1729738461047,1.13000365,2554.1,2554.0,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1729738462048,1.55760365,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729738463154,0.4276,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729738463449,1.13000365,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729738464451,1.13000365,2554.3,2554.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1729738464660,1.13000365,2554.3,2554.0,1.63802]
["bitfinex-derivatives","ETHF0:USTF0",1729738464661,1.13000365,2554.1,2554.0,1.63802]
["bitfinex-derivatives","ETHF0:USTF0",1729738464957,1.13000365,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729738466164,1.13000365,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729738468754,4.33780365,2554.4,2554.1,1.13000365]
["bitfinex-derivatives","ETHF0:USTF0",1729738468955,4.33780365,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729738469556,4.69046365,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729738470150,4.33780365,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729738470458,4.33780365,2554.4,2554.3,1.48268365]
["bitfinex-derivatives","ETHF0:USTF0",1729738470657,3.2078,2554.4,2554.3,1.48268365]
["bitfinex-derivatives","ETHF0:USTF0",1729738472561,3.2078,2554.4,2554.3,5.39788365]
["bitfinex-derivatives","ETHF0:USTF0",1729738473156,3.2078,2554.4,2554.3,1.48268365]
["bitfinex-derivatives","ETHF0:USTF0",1729738473462,1.56120365,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729738473657,1.91384365,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729738473854,1.56120365,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729738474054,1.91384365,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729738474456,1.91385365,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729738477164,1.56120365,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729738478366,1.56120365,2554.6,2554.4,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1729738478664,1.56120365,2554.6,2554.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729738478665,1.48265365,2554.5,2554.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729738479168,5.62788163,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738479459,1.13000365,2553.9,2553.8,2.42940365]
["bitfinex-derivatives","ETHF0:USTF0",1729738479658,1.13000365,2553.9,2553.8,2.78215365]
["bitfinex-derivatives","ETHF0:USTF0",1729738480056,1.53110365,2553.9,2553.8,2.78215365]
["bitfinex-derivatives","ETHF0:USTF0",1729738481163,0.4011,2553.9,2553.8,2.78215365]
["bitfinex-derivatives","ETHF0:USTF0",1729738482459,4.33780365,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729738482665,1.13000365,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729738482865,1.13000365,2554.1,2554.0,1.48272365]
["bitfinex-derivatives","ETHF0:USTF0",1729738484971,1.54090365,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729738485567,1.89359365,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729738486364,1.54090365,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729738486970,1.89359365,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729738488469,1.54090365,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729738488867,1.13000365,2554.3,2554.0,1.13000365]
["bitfinex-derivatives","ETHF0:USTF0",1729738489070,1.13000365,2554.3,2554.2,1.48269365]
["bitfinex-derivatives","ETHF0:USTF0",1729738489269,0.3989,2554.4,2554.2,1.13000365]
["bitfinex-derivatives","ETHF0:USTF0",1729738489568,0.3989,2554.4,2554.3,1.48268365]
["bitfinex-derivatives","ETHF0:USTF0",1729738490966,4.33780365,2554.5,2554.3,1.13000365]
["bitfinex-derivatives","ETHF0:USTF0",1729738491168,4.33780365,2554.5,2554.4,2.31646365]
["bitfinex-derivatives","ETHF0:USTF0",1729738491371,3.2078,2554.5,2554.4,2.31646365]
["bitfinex-derivatives","ETHF0:USTF0",1729738492369,4.33780365,2554.5,2554.4,2.31646365]
["bitfinex-derivatives","ETHF0:USTF0",1729738492675,4.33780365,2554.5,2554.4,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1729738493270,1.13000365,2554.5,2554.4,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1729738494676,1.13000365,2554.5,2554.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1729738494870,1.48265365,2554.5,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729738495177,1.13000365,2554.4,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729738495373,1.48266365,2554.4,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729738495973,1.13000365,2554.4,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729738496675,1.48266365,2554.4,2554.2,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1729738496875,1.48266365,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729738497071,1.13000365,2554.4,2554.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729738497278,1.48270365,2554.2,2554.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1729738497475,1.13000365,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729738497666,1.96490365,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729738497984,2.31760365,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729738500172,1.96490365,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729738500470,0.4193,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729738502272,1.90200365,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729738502468,0.35275,2553.8,2553.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1729738502679,1.13000365,2553.8,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729738503881,1.13000365,2553.8,2553.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729738504088,1.13000365,2553.6,2553.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729738504379,1.56130365,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729738504589,1.91406365,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729738504977,1.56130365,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729738506285,0.4313,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729738507188,1.13000365,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729738507585,1.13000365,2553.8,2553.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729738509784,1.48275365,2553.8,2553.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729738510382,1.48275365,2553.8,2553.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729738510588,1.48275365,2553.8,2553.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729738511787,1.48275365,2553.8,2553.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729738511995,1.48275365,2553.8,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729738512192,1.13000365,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729738513892,1.13000365,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729738514298,4.43054083,2553.8,2553.7,1.48276365]
["bitfinex-derivatives","ETHF0:USTF0",1729738514496,1.13000365,2554.1,2553.7,4.33780365]
["bitfinex-derivatives","ETHF0:USTF0",1729738514688,1.13000365,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729738515012,1.13000365,2554.1,2554.0,1.48272365]
["bitfinex-derivatives","ETHF0:USTF0",1729738515192,4.39027,2554.4,2554.0,1.13000365]
["bitfinex-derivatives","ETHF0:USTF0",1729738515397,4.39027,2554.4,2554.2,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729738515789,3.623,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729738516098,1.89786365,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729738516287,1.54520365,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729738516484,1.89786365,2554.4,2554.2,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729738516795,1.13000365,2554.3,2554.2,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729738517796,1.54520365,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729738519698,1.54520365,2554.4,2554.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729738520002,1.13000365,2554.2,2554.1,1.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729738527906,3.2078,2554.5,2554.1,2.36720365]
["bitfinex-derivatives","ETHF0:USTF0",1729738528101,3.2078,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729738528290,4.40104615,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729738528499,1.13000365,2554.5,2554.4,1.48266365]
["bitfinex-derivatives","ETHF0:USTF0",1729738530196,3.2078,2554.7,2554.4,1.13000365]
["bitfinex-derivatives","ETHF0:USTF0",1729738530407,4.33780365,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729738530599,4.40104214,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729738530793,4.40104214,2554.7,2554.6,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1729738531701,4.33780365,2554.7,2554.6,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1729738532703,1.13000365,2554.7,2554.6,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1729738534302,3.609,2554.8,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729738534608,3.2078,2554.8,2554.7,1.48262365]
["bitfinex-derivatives","ETHF0:USTF0",1729738534811,4.33780365,2554.8,2554.7,1.48262365]
["bitfinex-derivatives","ETHF0:USTF0",1729738536800,3.2078,2554.8,2554.7,1.48262365]
["bitfinex-derivatives","ETHF0:USTF0",1729738537000,4.33780365,2554.8,2554.7,1.48262365]
["bitfinex-derivatives","ETHF0:USTF0",1729738539299,1.13000365,2554.8,2554.7,1.48262365]
["bitfinex-derivatives","ETHF0:USTF0",1729738539701,1.13000365,2554.9,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729738539900,3.2078,2555.0,2554.8,1.13000365]
["bitfinex-derivatives","ETHF0:USTF0",1729738540098,3.2078,2555.0,2554.9,1.48259365]
["bitfinex-derivatives","ETHF0:USTF0",1729738541297,4.33780365,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729738541704,4.33780365,2555.0,2554.9,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729738543307,3.2078,2555.0,2554.9,2.32399365]
["bitfinex-derivatives","ETHF0:USTF0",1729738543509,1.56630365,2555.1,2554.9,1.97140365]
["bitfinex-derivatives","ETHF0:USTF0",1729738543814,1.56630365,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729738544004,1.56630365,2555.1,2555.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1729738545211,1.91887365,2555.1,2555.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1729738545514,1.56630365,2555.1,2555.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1729738548613,1.91887365,2555.1,2555.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1729738549014,1.91887365,2555.1,2555.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729738549416,0.35258,2555.0,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729738549615,0.35259,2554.9,2554.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729738550013,0.35259,2554.9,2554.8,1.91710365]
["bitfinex-derivatives","ETHF0:USTF0",1729738551511,0.35261,2554.8,2554.7,1.48261365]
["bitfinex-derivatives","ETHF0:USTF0",1729738551717,1.48261365,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729738554425,0.4363,2555.1,2554.7,1.13000365]
["bitfinex-derivatives","ETHF0:USTF0",1729738554717,0.4363,2555.1,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729738554718,0.3526,2554.9,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729738556517,4.42448966,2555.0,2554.7,1.13000365]
["bitfinex-derivatives","ETHF0:USTF0",1729738556721,0.3526,2554.9,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729738558616,5.55449331,2555.0,2554.7,1.13000365]
["bitfinex-derivatives","ETHF0:USTF0",1729738558816,1.13000365,2554.8,2554.1,4.08956]
["bitfinex-derivatives","ETHF0:USTF0",1729738559115,1.13000365,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738559116,1.13000365,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738559311,0.35269,2554.2,2554.1,4.33780365]
["bitfinex-derivatives","ETHF0:USTF0",1729738559509,0.4267,2554.2,2554.1,4.69050365]
["bitfinex-derivatives","ETHF0:USTF0",1729738561528,4.33780365,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729738561722,4.40104211,2554.7,2554.6,1.48264365]
["bitfinex-derivatives","ETHF0:USTF0",1729738561916,12.40715063,2554.7,2554.6,1.48264365]
["bitfinex-derivatives","ETHF0:USTF0",1729738562122,0.06323851,2554.7,2554.6,1.48264365]
["bitfinex-derivatives","ETHF0:USTF0",1729738562320,0.4163,2554.8,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729738562623,1.54630365,2554.8,2554.7,1.48262365]
["bitfinex-derivatives","ETHF0:USTF0",1729738562928,0.4163,2554.8,2554.7,1.48262365]
["bitfinex-derivatives","ETHF0:USTF0",1729738563426,4.33780365,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729738563427,3.2078,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729738563631,0.4163,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729738563820,0.4163,2555.1,2555.0,1.48258365]
["bitfinex-derivatives","ETHF0:USTF0",1729738564624,4.33780365,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729738564822,4.33780365,2555.3,2555.2,1.48255365]
["bitfinex-derivatives","ETHF0:USTF0",1729738565019,3.2078,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729738565230,3.6437,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729738565433,0.4359,2555.4,2555.3,1.89844365]
["bitfinex-derivatives","ETHF0:USTF0",1729738566330,0.4359,2555.4,2555.3,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1729738566728,3.2078,2555.7,2555.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729738567033,7.7370821,2555.7,2555.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729738567428,3.2078,2555.7,2555.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729738568544,3.2078,2555.7,2555.6,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1729738568738,0.4191,2556.0,2555.6,6.35927447]
["bitfinex-derivatives","ETHF0:USTF0",1729738568739,3.2078,2556.0,2555.6,6.35927447]
["bitfinex-derivatives","ETHF0:USTF0",1729738568939,3.2078,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729738569344,3.2078,2556.0,2555.9,4.26526]
["bitfinex-derivatives","ETHF0:USTF0",1729738569650,3.2078,2556.0,2555.9,5.10036]
["bitfinex-derivatives","ETHF0:USTF0",1729738570943,3.56021,2556.3,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729738571841,3.2078,2556.3,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729738572042,1.112,2557.2,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729738572043,3.2078,2556.6,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738572244,3.2078,2556.6,2556.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729738572441,4.4854254,2556.5,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729738572647,3.2078,2557.6,2557.5,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729738572949,0.18947466,2558.3,2557.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729738572950,7.6932254,2557.9,2557.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729738573149,7.6932254,2557.9,2557.5,3.55747447]
["bitfinex-derivatives","ETHF0:USTF0",1729738573150,4.4854254,2557.9,2557.5,3.55747447]
["bitfinex-derivatives","ETHF0:USTF0",1729738573349,0.3997,2558.1,2557.5,3.55747447]
["bitfinex-derivatives","ETHF0:USTF0",1729738573545,0.3997,2558.1,2557.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729738573744,4.2677799,2558.0,2557.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729738574051,4.2677799,2558.0,2557.3,2.44647447]
["bitfinex-derivatives","ETHF0:USTF0",1729738574052,7.4755799,2558.0,2557.3,2.44647447]
["bitfinex-derivatives","ETHF0:USTF0",1729738574254,7.4755799,2558.0,2557.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729738574551,0.35219,2557.9,2557.5,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1729738575356,0.35221,2557.7,2557.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729738575748,0.3522,2557.8,2557.5,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1729738575945,0.3522,2557.8,2557.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729738576150,0.35219,2557.9,2557.5,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1729738576645,0.35222,2557.7,2557.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729738577544,0.35221,2557.7,2557.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729738577740,3.2078,2558.0,2557.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729738577943,0.35223,2557.6,2557.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729738578249,0.35222,2557.7,2557.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729738578751,6.83303216,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738578952,0.3997,2558.1,2557.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729738578953,6.79835005,2557.6,2557.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729738579153,0.35228,2557.2,2557.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729738579343,0.35228,2557.2,2556.8,3.56013]
["bitfinex-derivatives","ETHF0:USTF0",1729738579344,0.35229,2557.2,2556.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729738579554,0.35229,2557.2,2556.8,4.67112]
["bitfinex-derivatives","ETHF0:USTF0",1729738580156,0.35227,2557.3,2556.9,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729738580459,0.35227,2557.3,2556.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729738580460,4.39397892,2557.3,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729738580643,4.74623892,2557.3,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729738580848,4.74623892,2557.3,2556.9,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729738582651,4.74623892,2557.3,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729738583655,4.39397892,2557.3,2556.9,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729738583956,4.74624892,2557.3,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729738584950,4.74624892,2557.3,2556.8,6.09027447]
["bitfinex-derivatives","ETHF0:USTF0",1729738584951,0.4001,2557.4,2556.8,6.09027447]
["bitfinex-derivatives","ETHF0:USTF0",1729738585152,0.75235,2557.4,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729738585459,3.2078,2557.7,2557.1,5.65427447]
["bitfinex-derivatives","ETHF0:USTF0",1729738585656,3.2078,2557.7,2557.5,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1729738586154,4.1735518,2557.6,2557.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729738586349,4.1735518,2557.6,2557.1,2.44647447]
["bitfinex-derivatives","ETHF0:USTF0",1729738586554,4.1735518,2557.6,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729738586758,4.5257818,2557.6,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729738588759,0.35225,2557.4,2557.2,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729738588951,4.1735518,2557.6,2557.1,2.44647447]
["bitfinex-derivatives","ETHF0:USTF0",1729738589152,0.35227,2557.3,2557.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729738589555,0.35229,2557.1,2557.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729738589761,0.4115,2557.4,2556.8,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1729738590055,0.3523,2557.1,2556.8,4.67113]
["bitfinex-derivatives","ETHF0:USTF0",1729738590966,0.3523,2557.1,2556.8,3.56013]
["bitfinex-derivatives","ETHF0:USTF0",1729738591261,0.35232,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738591762,0.35232,2556.9,2556.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729738591763,0.35236,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738591956,0.35236,2556.7,2556.5,3.56017]
["bitfinex-derivatives","ETHF0:USTF0",1729738592854,0.35236,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738593055,0.35236,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738593259,4.49264584,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738593961,4.49264584,2556.7,2556.5,3.56017]
["bitfinex-derivatives","ETHF0:USTF0",1729738594156,0.4353,2556.8,2556.5,3.56017]
["bitfinex-derivatives","ETHF0:USTF0",1729738594477,0.78764,2556.8,2556.5,3.56017]
["bitfinex-derivatives","ETHF0:USTF0",1729738594660,0.4353,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738595058,0.35235,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738595362,0.78764,2556.8,2556.5,3.56016]
["bitfinex-derivatives","ETHF0:USTF0",1729738596456,0.35235,2556.7,2556.5,3.56016]
["bitfinex-derivatives","ETHF0:USTF0",1729738596958,0.4353,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738597160,0.35236,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738597464,4.58298921,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738597662,0.35236,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738597862,4.23063921,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738598170,4.58298921,2556.7,2556.5,3.56017]
["bitfinex-derivatives","ETHF0:USTF0",1729738598663,0.4353,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738598871,0.35235,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738599055,0.4353,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738599261,4.86734724,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738599667,0.35236,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738599865,0.35238,2556.5,2556.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729738600065,0.35237,2556.6,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729738600371,4.09073884,2556.7,2556.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729738600558,0.35236,2556.6,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729738601360,4.44309884,2556.7,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729738602769,4.09073884,2556.7,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729738603266,4.44308884,2556.7,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729738603666,0.35236,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729738604463,4.09073884,2556.7,2556.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729738604673,0.35237,2556.6,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729738605171,0.35237,2556.6,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729738605371,0.35238,2556.5,2556.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729738605670,0.35238,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729738605867,4.09073884,2556.7,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729738606068,0.35236,2556.6,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729738606269,4.09073884,2556.7,2556.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729738606270,0.35238,2556.5,2556.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729738606974,0.35238,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729738607574,0.35238,2556.5,2556.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729738607575,0.35238,2556.5,2556.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729738608685,0.35238,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729738609272,0.35238,2556.5,2556.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729738609866,0.35238,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729738611671,0.78707,2556.6,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729738612072,4.47910218,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729738613074,4.47910218,2556.5,2556.0,5.65427447]
["bitfinex-derivatives","ETHF0:USTF0",1729738613280,0.3524,2556.3,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729738614172,0.3524,2556.3,2556.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729738614377,0.3524,2556.3,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729738615479,0.3524,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738615678,0.3524,2556.3,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729738615983,0.3524,2556.3,2556.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729738616289,0.3524,2556.3,2556.1,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738618372,0.3524,2556.3,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729738618574,0.3524,2556.3,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729738618785,0.3524,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738619178,0.3524,2556.3,2556.0,0.62017215]
["bitfinex-derivatives","ETHF0:USTF0",1729738619481,0.3524,2556.3,2556.1,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738619676,0.3524,2556.3,2556.0,0.62017215]
["bitfinex-derivatives","ETHF0:USTF0",1729738619677,4.90060218,2556.5,2556.0,0.62017215]
["bitfinex-derivatives","ETHF0:USTF0",1729738619981,0.35241,2556.3,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729738620374,0.35241,2556.3,2556.0,0.62017215]
["bitfinex-derivatives","ETHF0:USTF0",1729738620683,0.3524,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738621083,3.6425,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729738621277,1.19154,2556.8,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729738621278,0.4353,2556.8,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729738621579,3.2078,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729738621980,7.7251279,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729738622486,3.2078,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729738622679,3.2078,2557.2,2556.6,2.44647447]
["bitfinex-derivatives","ETHF0:USTF0",1729738622976,0.35225,2557.4,2557.2,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729738623178,0.35227,2557.3,2557.1,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729738623379,4.30482658,2557.2,2557.1,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729738623571,4.65709658,2557.3,2556.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1729738623572,0.35227,2557.3,2556.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1729738623884,4.65710658,2557.2,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729738624274,0.35228,2557.2,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729738626370,0.3523,2557.1,2556.9,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1729738626584,0.3523,2557.0,2556.9,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1729738626880,0.3523,2557.1,2556.9,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1729738627679,0.3523,2557.1,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729738627888,0.3523,2557.0,2556.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729738628079,0.35232,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729738628379,0.35232,2556.9,2556.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729738628380,0.4055,2557.0,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729738628590,0.35232,2556.9,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729738628882,4.80652136,2556.9,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729738629187,0.35235,2556.7,2556.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1729738629385,0.35234,2556.8,2556.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1729738629576,4.45420136,2556.9,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729738629976,4.80652136,2556.9,2556.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729738630182,4.80652136,2556.9,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729738630984,4.45420136,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729738631680,3.2078,2557.5,2556.8,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729738631985,3.56004,2557.5,2557.3,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729738632373,3.2078,2557.5,2557.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729738632573,4.08779106,2557.4,2557.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729738632881,4.08779106,2557.4,2557.2,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729738633075,0.35226,2557.3,2557.2,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729738633576,0.35226,2557.3,2557.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729738633773,0.35226,2557.3,2557.1,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729738634981,0.35228,2557.2,2557.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729738635185,0.78188,2557.2,2557.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729738635382,0.78188,2557.2,2557.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729738635771,0.78188,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729738635975,0.35229,2557.1,2557.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729738636186,0.35229,2557.1,2557.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729738636388,0.78889,2557.1,2557.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729738637982,0.78889,2557.1,2557.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729738639188,3.2078,2557.5,2557.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729738639394,1.22872505,2557.4,2557.2,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729738639687,0.35226,2557.3,2557.2,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729738640083,4.58158561,2557.3,2557.2,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729738640284,4.64474847,2557.3,2557.2,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729738640579,4.58158561,2557.3,2557.2,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729738640888,0.35227,2557.3,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729738641090,0.06316248,2557.3,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729738641482,1.16556,2557.4,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729738641687,0.8133,2557.4,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729738641883,1.16556,2557.4,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729738642385,1.16556,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729738642579,1.22872172,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729738642786,0.35226,2557.3,2557.2,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729738643088,1.16556,2557.4,2557.2,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729738643986,0.35228,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729738644290,0.35228,2557.2,2557.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729738644291,0.35229,2557.2,2557.0,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1729738644589,0.35229,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729738645088,0.8133,2557.4,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729738645286,0.35227,2557.3,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729738645481,4.72783263,2557.3,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729738645677,0.35228,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729738646293,4.72783263,2557.3,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729738646485,0.35228,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729738648591,4.37556263,2557.3,2557.0,0.60795872]
["bitfinex-derivatives","ETHF0:USTF0",1729738648789,4.72783263,2557.3,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729738649492,4.37556263,2557.3,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729738649999,4.72782263,2557.3,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729738652293,4.72782263,2557.3,2557.2,1.48061385]
["bitfinex-derivatives","ETHF0:USTF0",1729738652800,4.37556263,2557.3,2557.2,1.48061385]
["bitfinex-derivatives","ETHF0:USTF0",1729738653193,4.72782263,2557.3,2557.2,1.48061385]
["bitfinex-derivatives","ETHF0:USTF0",1729738656092,4.72782263,2557.3,2557.2,1.12833385]
["bitfinex-derivatives","ETHF0:USTF0",1729738656698,4.72782263,2557.3,2557.2,1.48061385]
["bitfinex-derivatives","ETHF0:USTF0",1729738657801,4.72782263,2557.3,2557.2,1.12833385]
["bitfinex-derivatives","ETHF0:USTF0",1729738658496,4.72782263,2557.3,2557.0,0.60795872]
["bitfinex-derivatives","ETHF0:USTF0",1729738658497,4.37556263,2557.3,2557.0,1.73629257]
["bitfinex-derivatives","ETHF0:USTF0",1729738658703,0.4009,2557.2,2557.0,1.73629257]
["bitfinex-derivatives","ETHF0:USTF0",1729738658898,0.75319,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729738661304,0.4009,2557.2,2557.0,1.89813385]
["bitfinex-derivatives","ETHF0:USTF0",1729738661502,0.75318,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729738663003,0.35229,2557.1,2557.0,1.89813385]
["bitfinex-derivatives","ETHF0:USTF0",1729738663500,0.4009,2557.2,2557.0,1.54583385]
["bitfinex-derivatives","ETHF0:USTF0",1729738663799,0.75318,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729738664101,0.75318,2557.2,2557.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729738664102,4.60805998,2557.1,2557.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729738664303,0.35229,2557.1,2557.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729738665002,0.35229,2557.1,2557.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729738665198,0.35229,2557.1,2557.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729738665709,0.35229,2557.1,2557.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729738666507,0.35229,2557.1,2557.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729738666800,0.35229,2557.1,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738666801,5.03873385,2557.1,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738667001,1.12833385,2556.8,2556.3,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1729738667198,1.20225,2556.7,2556.5,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729738667401,5.59930927,2556.7,2556.6,1.12833385]
["bitfinex-derivatives","ETHF0:USTF0",1729738667805,5.59930927,2556.7,2556.6,1.48069385]
["bitfinex-derivatives","ETHF0:USTF0",1729738668404,5.59930927,2556.7,2556.6,1.12833385]
["bitfinex-derivatives","ETHF0:USTF0",1729738670708,5.66248759,2556.7,2556.6,1.12833385]
["bitfinex-derivatives","ETHF0:USTF0",1729738670910,5.59930927,2556.7,2556.6,1.12833385]
["bitfinex-derivatives","ETHF0:USTF0",1729738671896,5.17240927,2556.7,2556.6,1.12833385]
["bitfinex-derivatives","ETHF0:USTF0",1729738673400,4.82005927,2556.7,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729738673602,0.35239,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738673802,0.35239,2556.4,2556.3,4.33613385]
["bitfinex-derivatives","ETHF0:USTF0",1729738674514,0.35239,2556.4,2556.3,1.12833385]
["bitfinex-derivatives","ETHF0:USTF0",1729738674808,0.35239,2556.4,2556.0,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1729738674809,0.35242,2556.2,2556.0,4.68856385]
["bitfinex-derivatives","ETHF0:USTF0",1729738675011,1.17473,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738675308,5.27255448,2556.1,2556.0,4.33613385]
["bitfinex-derivatives","ETHF0:USTF0",1729738675604,4.92012448,2556.1,2556.0,4.68857385]
["bitfinex-derivatives","ETHF0:USTF0",1729738675809,4.49802448,2556.1,2556.0,4.68857385]
["bitfinex-derivatives","ETHF0:USTF0",1729738676011,4.09782448,2556.1,2556.0,4.68857385]
["bitfinex-derivatives","ETHF0:USTF0",1729738676806,4.09782448,2556.1,2556.0,4.33613385]
["bitfinex-derivatives","ETHF0:USTF0",1729738677006,4.09782448,2556.1,2556.0,4.68857385]
["bitfinex-derivatives","ETHF0:USTF0",1729738679913,4.09782448,2556.1,2556.0,1.48077385]
["bitfinex-derivatives","ETHF0:USTF0",1729738682118,3.98969,2556.4,2556.0,5.04033385]
["bitfinex-derivatives","ETHF0:USTF0",1729738682119,3.2078,2556.4,2556.0,5.04033385]
["bitfinex-derivatives","ETHF0:USTF0",1729738682410,3.2078,2556.4,2556.3,1.48073385]
["bitfinex-derivatives","ETHF0:USTF0",1729738683115,0.4221,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729738684405,0.77447,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729738685816,0.35239,2556.4,2556.3,1.48073385]
["bitfinex-derivatives","ETHF0:USTF0",1729738686112,0.35239,2556.4,2556.3,1.12833385]
["bitfinex-derivatives","ETHF0:USTF0",1729738686520,9.3764677,2556.4,2555.7,21.17887]
["bitfinex-derivatives","ETHF0:USTF0",1729738686711,1.12833385,2555.9,2555.7,22.30720385]
["bitfinex-derivatives","ETHF0:USTF0",1729738686913,1.48077385,2556.0,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738687217,6.27845313,2556.0,2555.8,1.48080385]
["bitfinex-derivatives","ETHF0:USTF0",1729738687815,5.15011928,2556.0,2555.8,1.48080385]
["bitfinex-derivatives","ETHF0:USTF0",1729738688016,4.79767928,2556.0,2555.8,1.48080385]
["bitfinex-derivatives","ETHF0:USTF0",1729738688427,5.15012928,2556.0,2555.8,1.48080385]
["bitfinex-derivatives","ETHF0:USTF0",1729738688915,4.40067928,2556.0,2555.9,1.48079385]
["bitfinex-derivatives","ETHF0:USTF0",1729738689120,3.2078,2556.4,2555.9,1.12833385]
["bitfinex-derivatives","ETHF0:USTF0",1729738689418,3.2078,2556.4,2556.3,1.48073385]
["bitfinex-derivatives","ETHF0:USTF0",1729738690131,4.68852385,2556.4,2556.3,1.12833385]
["bitfinex-derivatives","ETHF0:USTF0",1729738690416,5.14003385,2556.4,2556.3,1.48073385]
["bitfinex-derivatives","ETHF0:USTF0",1729738690608,3.6132,2556.4,2556.3,1.48073385]
["bitfinex-derivatives","ETHF0:USTF0",1729738691916,3.2078,2556.4,2556.3,1.48073385]
["bitfinex-derivatives","ETHF0:USTF0",1729738692921,3.2078,2556.4,2556.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729738692922,4.68852385,2556.4,2556.2,1.12833385]
["bitfinex-derivatives","ETHF0:USTF0",1729738693123,4.68852385,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729738693416,1.48072385,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729738693622,1.12833385,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729738694220,1.12833385,2556.5,2556.3,1.12833385]
["bitfinex-derivatives","ETHF0:USTF0",1729738694417,1.12833385,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729738694617,1.12833385,2556.5,2556.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1729738695121,1.48070385,2556.5,2556.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729738695317,1.12833385,2556.5,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738695516,0.4134,2556.6,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738695517,1.48072385,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729738695715,1.48072385,2556.4,2556.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729738695921,1.48072385,2556.4,2556.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729738696514,3.6212,2556.6,2556.2,1.55313385]
["bitfinex-derivatives","ETHF0:USTF0",1729738696716,3.6212,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729738696914,5.10190385,2556.6,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729738697123,5.10190385,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729738697822,1.54173385,2556.6,2556.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729738698019,1.12833385,2556.4,2556.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729738698324,1.12833385,2556.4,2556.3,1.91773385]
["bitfinex-derivatives","ETHF0:USTF0",1729738698524,1.12833385,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729738699416,0.431,2556.7,2556.4,5.04033385]
["bitfinex-derivatives","ETHF0:USTF0",1729738699631,1.55933385,2556.7,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729738700027,1.55933385,2556.7,2556.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1729738700719,3.2078,2557.2,2556.6,5.47843385]
["bitfinex-derivatives","ETHF0:USTF0",1729738700921,1.48063385,2557.0,2556.9,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729738701321,1.12833385,2557.0,2556.9,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729738701830,1.12833385,2557.0,2556.9,1.48065385]
["bitfinex-derivatives","ETHF0:USTF0",1729738702128,0.3523,2557.1,2556.9,1.12833385]
["bitfinex-derivatives","ETHF0:USTF0",1729738702424,34.241,2562.3,2556.9,1.12833385]
["bitfinex-derivatives","ETHF0:USTF0",1729738702425,0.35214,2558.3,2557.2,0.88069]
["bitfinex-derivatives","ETHF0:USTF0",1729738702627,3.2078,2558.8,2558.2,1.12833385]
["bitfinex-derivatives","ETHF0:USTF0",1729738702940,1.12833385,2558.4,2558.2,1.12833385]
["bitfinex-derivatives","ETHF0:USTF0",1729738703434,1.12833385,2558.6,2558.3,1.12833385]
["bitfinex-derivatives","ETHF0:USTF0",1729738703622,0.06313358,2558.7,2558.4,1.12833385]
["bitfinex-derivatives","ETHF0:USTF0",1729738703922,0.06313358,2558.7,2558.4,1.48044385]
["bitfinex-derivatives","ETHF0:USTF0",1729738703923,5.51541823,2558.6,2558.4,1.48044385]
["bitfinex-derivatives","ETHF0:USTF0",1729738704123,5.51541823,2558.6,2558.4,1.12833385]
["bitfinex-derivatives","ETHF0:USTF0",1729738704333,4.38708438,2558.6,2558.3,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729738704629,4.38708438,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738704630,4.38708438,2558.6,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729738705328,4.38708438,2558.6,2558.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729738705623,0.06313358,2558.7,2558.4,5.65121309]
["bitfinex-derivatives","ETHF0:USTF0",1729738705624,0.06313358,2558.7,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729738705828,0.06313358,2558.7,2558.4,5.65121309]
["bitfinex-derivatives","ETHF0:USTF0",1729738706032,0.06313358,2558.7,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729738706341,0.06313358,2558.7,2558.6,2.79549309]
["bitfinex-derivatives","ETHF0:USTF0",1729738706918,0.06313358,2558.7,2558.6,6.70349309]
["bitfinex-derivatives","ETHF0:USTF0",1729738707527,0.06313358,2558.7,2558.6,2.79549309]
["bitfinex-derivatives","ETHF0:USTF0",1729738707932,0.06313358,2558.7,2558.6,6.70349309]
["bitfinex-derivatives","ETHF0:USTF0",1729738708329,0.06313358,2558.7,2558.6,2.79549309]
["bitfinex-derivatives","ETHF0:USTF0",1729738708626,0.06313358,2558.7,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729738709636,3.2078,2560.2,2558.6,9.90882618]
["bitfinex-derivatives","ETHF0:USTF0",1729738709833,0.4183,2559.9,2559.3,5.65121309]
["bitfinex-derivatives","ETHF0:USTF0",1729738710135,4.20398836,2559.7,2558.9,5.65121309]
["bitfinex-derivatives","ETHF0:USTF0",1729738710433,0.35202,2559.1,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729738710631,0.35201,2559.2,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729738710838,0.35201,2559.2,2558.5,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729738710839,4.15775656,2559.0,2558.5,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729738711037,4.92167656,2559.1,2558.7,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729738711336,0.4119,2559.1,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729738711726,4.06441354,2559.0,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729738711928,0.4119,2559.1,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729738713034,0.4119,2559.1,2558.6,2.44341309]
["bitfinex-derivatives","ETHF0:USTF0",1729738713035,0.76392,2559.1,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729738713225,0.4119,2559.1,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729738713634,0.76392,2559.1,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729738714135,0.4119,2559.1,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729738714336,0.76392,2559.1,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729738714937,4.4583581,2559.0,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729738715640,4.4583581,2559.0,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729738716133,4.4583581,2559.0,2558.6,2.44341309]
["bitfinex-derivatives","ETHF0:USTF0",1729738716331,4.4583581,2559.0,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729738716530,4.4583581,2559.0,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729738716840,4.4583581,2559.0,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729738717038,4.4583581,2559.0,2558.6,2.44341309]
["bitfinex-derivatives","ETHF0:USTF0",1729738717741,4.8103881,2559.0,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729738718435,0.35205,2558.9,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729738718627,4.8103981,2559.0,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729738718931,4.35730166,2558.8,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729738719130,4.35730166,2558.9,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729738719337,0.4119,2559.1,2558.5,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729738719640,0.4119,2559.1,2559.0,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729738720833,0.76392,2559.1,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729738721043,4.85873523,2559.1,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729738722347,0.35204,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738722545,4.50671523,2559.1,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729738722736,0.35203,2559.0,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729738722941,0.35203,2559.0,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729738723132,4.7420226,2558.9,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729738723337,4.7420226,2558.9,2558.6,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729738723536,0.35204,2558.9,2558.6,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729738723739,4.36317143,2558.8,2558.6,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729738723944,4.71523143,2558.8,2558.6,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729738724346,4.36317143,2558.8,2558.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729738724538,4.71523143,2558.8,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729738725137,0.35207,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738725341,0.4359,2558.6,2558.5,3.55989]
["bitfinex-derivatives","ETHF0:USTF0",1729738725541,4.61414666,2558.6,2558.5,3.55989]
["bitfinex-derivatives","ETHF0:USTF0",1729738725744,0.4359,2558.6,2558.5,3.55989]
["bitfinex-derivatives","ETHF0:USTF0",1729738725940,0.4265,2559.2,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738726145,0.35203,2559.0,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729738726332,0.35203,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738726333,4.38648555,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738726537,4.38648555,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729738726746,0.35203,2559.0,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729738726945,4.16998263,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738727252,0.35205,2558.9,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729738727454,4.52201263,2559.0,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729738727747,4.52201263,2559.0,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729738727748,0.35203,2559.0,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729738728137,4.4227088,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729738728442,0.35206,2558.8,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729738728641,6.35141309,2558.8,2558.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729738728865,6.35141309,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738728866,3.2078,2558.5,2557.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729738729046,0.35217,2558.0,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738729240,0.4323,2557.9,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738729548,4.83099276,2557.9,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738729734,5.18318276,2557.9,2557.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729738729939,5.18318276,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738730243,5.18318276,2557.9,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729738730639,4.83099276,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738730842,0.3522,2557.8,2557.6,3.56002]
["bitfinex-derivatives","ETHF0:USTF0",1729738731051,0.35221,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738731240,4.48490974,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738733546,0.35226,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738733848,4.64487761,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738734045,4.29261761,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738734556,0.35224,2557.5,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729738734853,4.21199257,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729738735045,4.21199257,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738736253,4.56424257,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738736653,0.35224,2557.5,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729738736854,3.29671309,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738736855,4.2416238,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738737056,4.2416238,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729738737246,0.35223,2557.6,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729738738051,0.4338,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738738250,0.35223,2557.6,2557.3,3.56005]
["bitfinex-derivatives","ETHF0:USTF0",1729738738756,0.35225,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738738953,0.35225,2557.5,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729738739153,4.43042506,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738739347,0.4338,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738739348,4.41797137,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738739847,4.10491164,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738740051,0.35224,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738740247,0.35225,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738740553,4.10491164,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738741750,4.45716164,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738744457,8.36756164,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738745557,3.6401,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738745756,0.35221,2557.7,2557.5,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729738746059,4.39009794,2557.7,2557.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729738746259,0.35222,2557.7,2557.5,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1729738746561,6.08351309,2557.9,2557.5,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1729738746759,0.35222,2557.6,2557.5,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1729738746958,4.17123694,2557.8,2557.5,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1729738747152,4.17123694,2557.8,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729738747153,4.52343694,2557.8,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729738747660,0.35222,2557.7,2557.5,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1729738747860,0.35222,2557.7,2557.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729738748055,0.35222,2557.7,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729738748454,4.17123694,2557.8,2557.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729738748658,4.17123694,2557.8,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729738749561,4.52342694,2557.8,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729738749755,4.17123694,2557.8,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729738749956,0.4132,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738749957,0.8265,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738750155,0.35217,2558.0,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738750358,4.62057488,2558.0,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738750557,4.26840488,2558.1,2557.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729738750762,0.35216,2558.1,2557.9,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1729738750963,4.38506127,2558.1,2557.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729738751152,4.38506127,2558.1,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729738751355,3.2078,2558.3,2558.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729738751659,0.35209,2558.6,2557.9,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729738751855,0.35207,2558.7,2558.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729738752056,4.37144663,2558.5,2558.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729738752265,4.72352663,2558.7,2558.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729738752468,0.35208,2558.7,2558.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729738752767,4.47837847,2558.6,2558.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729738753065,4.47835847,2558.7,2558.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729738753255,4.47835847,2558.7,2558.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729738753460,0.35208,2558.7,2558.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729738753659,4.12840302,2558.6,2558.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729738753861,4.48048302,2558.6,2558.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729738755470,6.57181611,2558.6,2558.2,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729738755671,0.35212,2558.4,2558.2,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729738756166,6.57181611,2558.6,2558.3,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729738756167,0.3521,2558.5,2558.3,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729738756563,0.35213,2558.3,2558.1,4.42125]
["bitfinex-derivatives","ETHF0:USTF0",1729738756768,0.35213,2558.3,2558.1,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1729738757161,0.76452,2558.4,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729738758170,0.4124,2558.4,2558.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1729738758360,0.4124,2558.4,2558.1,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1729738758361,4.45056985,2558.3,2558.1,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1729738759367,4.09843985,2558.3,2558.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1729738759562,4.45057985,2558.3,2558.1,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1729738759764,0.35214,2558.2,2558.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1729738760066,4.09843985,2558.3,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729738760067,0.35216,2558.1,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729738760265,0.35216,2558.1,2557.9,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1729738760464,4.52477333,2558.0,2557.9,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1729738763172,0.4051,2558.5,2557.9,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1729738763375,0.35213,2558.3,2558.1,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729738763569,0.06264799,2558.2,2558.1,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729738763772,0.06264799,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729738764576,0.06264799,2558.2,2557.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729738764577,0.35211,2558.5,2558.3,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729738764778,0.06264674,2558.4,2558.3,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729738765268,4.50140741,2558.4,2558.3,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729738766380,4.43876013,2558.4,2558.3,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729738766871,4.79088013,2558.4,2558.2,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729738767076,0.35212,2558.4,2558.2,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729738767279,5.65121309,2558.6,2558.1,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729738767280,4.58510445,2558.3,2558.1,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729738767573,0.35213,2558.3,2557.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729738767781,0.35213,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729738768081,4.75540295,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729738769778,11.58252446,2558.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738769984,11.58252446,2558.3,2557.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729738769985,0.35223,2557.6,2557.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729738770179,0.35223,2557.6,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729738770981,0.35225,2557.4,2557.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729738771974,0.4177,2557.5,2557.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729738771975,0.76994,2557.5,2557.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729738772174,0.76994,2557.5,2557.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1729738772675,4.86804247,2557.6,2557.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1729738773379,4.51581247,2557.6,2557.5,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729738773586,0.35218,2557.9,2557.6,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729738773889,4.46805237,2557.8,2557.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729738774178,4.46805237,2557.8,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729738774380,4.46805237,2557.8,2557.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729738774584,4.46805237,2557.8,2557.6,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729738774775,4.46805237,2557.8,2557.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729738774974,4.46805237,2557.8,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729738775181,4.46805237,2557.8,2557.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729738775477,2.86181309,2558.2,2557.6,5.65121309]
["bitfinex-derivatives","ETHF0:USTF0",1729738775478,0.35215,2558.2,2557.6,5.65121309]
["bitfinex-derivatives","ETHF0:USTF0",1729738775684,0.35215,2558.2,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729738775981,0.35216,2558.1,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729738776375,0.35217,2558.0,2557.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1729738776576,4.69488273,2558.0,2557.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1729738777275,4.69488273,2558.0,2557.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729738777276,4.34271273,2558.0,2557.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729738777477,4.34271273,2558.0,2557.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729738777677,0.77499,2557.9,2557.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729738778280,4.66536478,2557.8,2557.6,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729738778485,4.31316478,2557.8,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729738779271,4.31316478,2557.8,2557.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729738779484,4.66535478,2557.8,2557.6,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1729738779680,4.31316478,2557.8,2557.6,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1729738779877,4.31316478,2557.8,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729738780080,0.77499,2557.9,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729738780987,0.35219,2557.8,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729738781181,0.4228,2557.9,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729738781385,0.35219,2557.8,2557.6,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1729738781686,0.77499,2557.9,2557.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729738781878,0.4228,2557.9,2557.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729738782182,0.4228,2557.9,2557.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729738782385,0.35219,2557.8,2557.6,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1729738782583,4.72836682,2557.8,2557.6,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1729738782784,4.72836682,2557.8,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729738783188,4.72836682,2557.8,2557.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729738783189,4.37617682,2557.8,2557.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729738783682,4.72837682,2557.8,2557.6,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1729738785181,0.35221,2557.7,2557.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729738786287,4.37617682,2557.8,2557.6,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1729738786489,4.72837682,2557.8,2557.6,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1729738787691,0.35222,2557.6,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729738787995,4.2173776,2557.5,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729738789184,4.5696176,2557.5,2557.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729738789392,4.5696176,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729738789894,4.5696176,2557.5,2557.3,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1729738790092,4.2173776,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729738790890,4.2173776,2557.5,2557.3,4.41466]
["bitfinex-derivatives","ETHF0:USTF0",1729738790891,4.5696276,2557.5,2557.3,4.41466]
["bitfinex-derivatives","ETHF0:USTF0",1729738791287,0.35225,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729738791795,4.24633234,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729738792094,0.35223,2557.6,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729738792394,4.84437167,2557.5,2557.3,4.41466]
["bitfinex-derivatives","ETHF0:USTF0",1729738792593,4.49213167,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729738792791,0.35225,2557.5,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729738792995,0.4311,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729738793293,4.99848977,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729738793493,4.64623977,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729738793690,4.99848977,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738794290,4.99848977,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729738795195,4.64623977,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729738795599,4.99848977,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729738795801,4.64623977,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729738797100,4.21513977,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729738797399,0.35222,2557.7,2557.3,7.1182]
["bitfinex-derivatives","ETHF0:USTF0",1729738797593,0.4282,2557.9,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738797902,4.77780289,2557.9,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738798198,5.12998289,2557.9,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738798400,4.77780289,2557.9,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738798600,5.12998289,2557.9,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738799098,5.12998289,2557.9,2557.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729738799305,0.35219,2557.8,2557.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729738799507,5.12999289,2557.9,2557.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729738799797,0.35219,2557.8,2557.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729738800197,5.53389289,2557.9,2557.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729738800394,5.53389289,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738800596,4.34960289,2557.9,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738800992,4.80546475,2558.1,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729738801196,0.35215,2558.2,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729738801602,4.80546475,2558.1,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729738801810,8.71426475,2558.2,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729738802000,4.26095,2558.2,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729738802206,4.43411695,2558.1,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729738802409,0.35217,2558.0,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729738802710,4.78628695,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738802903,4.43411695,2558.0,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729738803106,0.35214,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729738803409,4.14477003,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738803800,0.35218,2557.9,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729738803999,6.69606902,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738804204,4.68905593,2557.8,2557.6,3.56002]
["bitfinex-derivatives","ETHF0:USTF0",1729738804405,0.35221,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738804619,0.4364,2557.8,2557.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729738804620,0.35222,2557.6,2557.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729738804917,0.35221,2557.7,2557.5,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1729738805213,0.35219,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738805403,0.4084,2558.1,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729738805708,4.31534615,2558.0,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729738805908,4.66751615,2558.0,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729738806100,4.31534615,2558.0,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729738806504,3.2078,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729738806905,7.5255174,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729738807605,7.5255174,2558.3,2558.0,1.59626]
["bitfinex-derivatives","ETHF0:USTF0",1729738807903,0.35218,2558.0,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738808110,2.44341309,2558.1,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738808309,4.53302181,2557.9,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738808609,0.35218,2557.9,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738808807,0.35217,2558.0,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738809109,4.32636545,2558.0,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738809310,4.67854545,2558.0,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738809907,4.67854545,2558.0,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729738810312,4.32636545,2558.0,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729738811209,4.32636545,2558.0,2557.6,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729738811210,4.16661443,2558.1,2557.8,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729738811509,0.35219,2557.8,2557.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729738811708,1.2384,2558.2,2557.6,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729738811709,0.35221,2557.7,2557.6,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729738811900,0.4228,2557.7,2557.6,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1729738812104,0.77501,2557.7,2557.6,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1729738812615,0.77501,2557.7,2557.6,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729738812913,0.77501,2557.7,2557.6,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1729738813701,0.4228,2557.7,2557.6,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1729738814320,0.77501,2557.7,2557.6,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1729738814613,0.4228,2557.7,2557.6,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1729738815311,0.4228,2557.7,2557.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729738815512,0.35223,2557.6,2557.5,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1729738815719,0.77502,2557.7,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729738817009,0.77502,2557.7,2557.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729738817010,0.35222,2557.6,2557.5,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729738817416,0.35222,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738817417,0.35223,2557.6,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729738817611,0.35224,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738817812,0.4228,2557.7,2557.3,3.56005]
["bitfinex-derivatives","ETHF0:USTF0",1729738818018,0.35224,2557.5,2557.3,3.56005]
["bitfinex-derivatives","ETHF0:USTF0",1729738818210,0.35224,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738818810,0.8219,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738819025,4.08543348,2557.4,2557.3,3.56005]
["bitfinex-derivatives","ETHF0:USTF0",1729738819226,4.43767348,2557.5,2557.3,3.68246169]
["bitfinex-derivatives","ETHF0:USTF0",1729738819424,0.35224,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729738819927,4.43767348,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729738820227,4.43767348,2557.5,2557.3,3.56005]
["bitfinex-derivatives","ETHF0:USTF0",1729738820428,4.43767348,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729738820828,4.08543348,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738821029,0.35225,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729738821724,4.43767348,2557.5,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729738822430,4.08543348,2557.5,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729738822627,0.35225,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729738824431,0.35225,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738824633,0.35225,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729738825138,0.35231,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738825432,0.35231,2557.0,2556.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729738825433,0.35227,2557.3,2557.1,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729738825621,40.86268071,2557.2,2557.1,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729738825818,45.32427042,2557.2,2557.1,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729738826032,4.52427042,2557.2,2557.1,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729738826530,0.06268071,2557.2,2557.1,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729738826828,3.2078,2557.6,2557.5,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729738827220,4.22401123,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729738827426,7.78404123,2557.6,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729738827624,3.56003,2557.6,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729738827832,4.22401123,2557.5,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729738828727,3.56003,2557.6,2557.5,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729738828728,3.2078,2557.6,2557.5,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729738832431,0.77501,2557.7,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729738832936,0.35223,2557.6,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729738833130,0.35223,2557.6,2557.5,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729738833330,0.35223,2557.6,2557.2,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1729738833331,4.46778876,2557.5,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729738833531,4.82001876,2557.6,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729738833731,0.35223,2557.6,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729738833927,0.35224,2557.5,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729738834234,4.35277681,2557.6,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729738834434,0.35226,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738834736,0.35226,2557.3,2556.2,13.74819873]
["bitfinex-derivatives","ETHF0:USTF0",1729738834737,7.2165899,2557.5,2556.8,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1729738834940,0.35231,2557.0,2556.9,0.12243151]
["bitfinex-derivatives","ETHF0:USTF0",1729738835137,0.35231,2557.0,2556.8,4.82203]
["bitfinex-derivatives","ETHF0:USTF0",1729738835340,0.3523,2557.1,2556.9,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729738835741,4.81552874,2557.1,2556.9,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729738836239,4.46322874,2557.1,2556.8,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1729738836538,4.81552874,2557.1,2556.9,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729738836940,4.46322874,2557.1,2556.9,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729738837136,0.35232,2556.9,2556.8,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1729738837331,0.35232,2556.9,2556.8,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1729738838136,0.35232,2556.9,2556.8,4.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729738838544,0.35232,2556.9,2556.8,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729738838835,4.46151532,2556.9,2556.8,3.56013]
["bitfinex-derivatives","ETHF0:USTF0",1729738839033,0.3523,2557.1,2556.9,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729738839236,0.3523,2557.1,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729738839531,0.3523,2557.1,2556.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729738839935,0.3523,2557.1,2556.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729738840140,0.3523,2557.1,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729738841335,0.35229,2557.1,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729738842244,0.35229,2557.1,2556.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729738842837,0.3523,2557.0,2556.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729738843033,0.3523,2557.1,2556.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729738843338,0.3523,2557.1,2556.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729738843339,2.79571309,2557.0,2556.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729738843536,0.35232,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738843842,5.30567822,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738844456,9.21687822,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738845539,0.35237,2556.6,2556.4,3.56018]
["bitfinex-derivatives","ETHF0:USTF0",1729738845736,0.35237,2556.5,2556.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729738845939,0.35237,2556.5,2556.4,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1729738845940,4.42870675,2556.5,2556.4,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1729738846139,4.42870675,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738846447,4.42870675,2556.5,2556.4,3.56019]
["bitfinex-derivatives","ETHF0:USTF0",1729738846638,4.42870675,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738846838,8.34070675,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738847040,0.35242,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738847441,4.58854813,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738848036,4.23612813,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738848240,4.23612813,2556.2,2556.1,3.56023]
["bitfinex-derivatives","ETHF0:USTF0",1729738848640,4.53310057,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738848836,0.35241,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738849350,0.35241,2556.3,2556.1,3.56023]
["bitfinex-derivatives","ETHF0:USTF0",1729738849351,4.31732777,2556.2,2556.1,3.56023]
["bitfinex-derivatives","ETHF0:USTF0",1729738849951,4.66973777,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738850148,4.66973777,2556.2,2556.1,3.56023]
["bitfinex-derivatives","ETHF0:USTF0",1729738850348,0.35241,2556.2,2556.1,3.56023]
["bitfinex-derivatives","ETHF0:USTF0",1729738850650,4.7662795,2556.2,2556.1,3.56023]
["bitfinex-derivatives","ETHF0:USTF0",1729738850841,4.4138695,2556.2,2556.1,3.56023]
["bitfinex-derivatives","ETHF0:USTF0",1729738851241,4.30951707,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738851442,0.35239,2556.4,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738851643,4.66190707,2556.4,2556.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1729738851836,2.84661309,2556.5,2556.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729738852041,2.79579309,2556.5,2556.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729738852241,4.47736599,2556.4,2556.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729738852449,4.82975599,2556.4,2556.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729738853151,4.47736599,2556.4,2556.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1729738853351,4.82976599,2556.4,2556.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1729738854752,4.47736599,2556.4,2556.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729738854956,4.47736599,2556.4,2556.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1729738855143,4.82975599,2556.4,2556.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1729738856255,2.44341309,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738856441,3.28071309,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738856643,4.7256361,2556.2,2556.0,3.56024]
["bitfinex-derivatives","ETHF0:USTF0",1729738856848,0.4183,2556.1,2556.0,3.56024]
["bitfinex-derivatives","ETHF0:USTF0",1729738857347,4.50020699,2556.1,2556.0,3.56024]
["bitfinex-derivatives","ETHF0:USTF0",1729738857750,6.94362008,2556.1,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729738857953,6.94362008,2556.1,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729738858256,0.35244,2556.0,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729738858747,4.37436101,2555.9,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729738858948,4.37436101,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738859151,0.35247,2555.8,2555.7,3.56028]
["bitfinex-derivatives","ETHF0:USTF0",1729738860560,0.35247,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738860747,2.86171309,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738860949,41.57074,2556.1,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729738861148,4.08033917,2556.0,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729738862450,4.08033917,2556.0,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729738862950,4.08033917,2556.0,2555.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1729738863355,0.35246,2555.9,2555.6,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1729738863558,0.35246,2555.9,2555.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1729738863758,0.35246,2555.9,2555.7,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738864148,4.08033917,2556.0,2555.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1729738864344,4.08033917,2556.0,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729738864650,0.35247,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729738864854,4.08033917,2556.0,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729738865055,0.35246,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738865255,0.35246,2555.9,2555.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1729738865557,4.08033917,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729738865951,4.43277917,2556.0,2555.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1729738866253,4.43277917,2556.0,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729738866454,4.43277917,2556.0,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729738866455,0.35247,2555.9,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729738866955,0.35247,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738867157,4.43278917,2556.0,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738867745,4.43278917,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729738868151,4.43278917,2556.0,2555.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1729738868552,4.43278917,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729738869353,4.43278917,2556.0,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729738870460,0.35246,2555.9,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729738870856,0.35246,2555.9,2555.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1729738870857,4.08033917,2556.0,2555.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1729738871161,4.43278917,2556.0,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729738871361,4.43278917,2556.0,2555.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1729738871559,4.08033917,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729738871760,4.43277917,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729738872361,0.35246,2555.9,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729738872549,4.08033917,2556.0,2555.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1729738872750,4.08033917,2556.0,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729738872956,0.35247,2555.9,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729738873767,0.35247,2555.9,2555.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1729738874057,0.35247,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738874464,4.08033917,2556.0,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738874762,4.43278917,2556.0,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738874964,0.35246,2555.9,2555.7,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738875156,0.35246,2555.9,2555.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1729738875357,0.35246,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738875656,5.07239182,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738875862,4.71993182,2555.9,2555.6,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1729738876158,0.35248,2555.7,2555.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729738876464,0.35248,2555.7,2555.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729738877357,0.3525,2555.6,2555.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729738877554,0.782,2555.6,2555.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729738877863,4.75576798,2555.6,2555.4,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729738878061,7.19918107,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738878259,7.55169107,2555.6,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729738878558,7.55169107,2555.6,2555.4,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729738878962,0.35252,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729738879167,0.4086,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729738879462,4.7447512,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729738880158,4.3361512,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729738880364,4.3361512,2555.5,2555.4,3.56032]
["bitfinex-derivatives","ETHF0:USTF0",1729738881753,4.3361512,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729738884061,4.3361512,2555.5,2555.4,4.26612]
["bitfinex-derivatives","ETHF0:USTF0",1729738884262,0.35246,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738884466,6.00366309,2556.0,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738884667,4.37224337,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738885464,4.72470337,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738886059,4.37224337,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738886273,4.72470337,2555.9,2555.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1729738886468,5.12550337,2555.9,2555.7,1.64777]
["bitfinex-derivatives","ETHF0:USTF0",1729738886774,5.12550337,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738888261,5.12550337,2555.9,2555.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729738888456,5.12550337,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738888870,4.77304337,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738889060,0.35243,2556.1,2555.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729738889258,0.35243,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729738889456,4.6061493,2556.0,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729738889661,4.2537093,2556.1,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738889862,4.2537093,2556.2,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738890068,0.35245,2556.0,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738890667,2.44341309,2556.1,2555.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1729738890875,4.81441856,2555.9,2555.7,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1729738891168,0.35246,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738891565,4.27118011,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738891877,0.35246,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738892266,4.44295996,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738892460,4.09049996,2555.9,2555.7,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1729738892669,4.44296996,2555.9,2555.7,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1729738892874,4.09049996,2556.0,2555.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729738893074,5.10122489,2555.8,2555.7,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1729738893568,0.79127,2555.8,2555.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1729738893976,0.4388,2555.8,2555.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1729738894170,0.35247,2555.8,2555.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729738894375,0.8453,2555.8,2555.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1729738895275,1.19777,2555.8,2555.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1729738895870,1.19777,2555.8,2555.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729738896175,1.19777,2555.8,2555.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1729738896367,1.19777,2555.8,2555.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729738897176,0.35248,2555.7,2555.6,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1729738897372,1.19778,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729738897778,5.73739103,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729738898275,5.73739103,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738898477,0.35248,2555.7,2555.6,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1729738898878,4.89375057,2555.7,2555.6,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1729738899075,4.54127057,2555.7,2555.6,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1729738899282,4.89375057,2555.7,2555.6,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1729738900082,4.54127057,2555.7,2555.6,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1729738900584,3.2078,2556.3,2555.6,7.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729738900878,3.2078,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738901080,3.2078,2556.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738901381,4.4256914,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729738901581,48.8580914,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738901876,3.2078,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738902083,7.6334914,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738902678,4.4256914,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738906372,4.7780914,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738907984,4.4256914,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738909787,4.4256914,2556.3,2556.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729738910082,0.35243,2556.1,2556.0,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1729738910284,0.35243,2556.1,2556.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729738910483,41.15243,2556.1,2556.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729738910677,0.35243,2556.1,2556.0,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1729738911386,0.35244,2556.0,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729738911785,4.44639527,2556.0,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729738912483,4.09395527,2556.0,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729738912677,4.44639527,2556.0,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729738913387,4.09395527,2556.0,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729738914177,4.09395527,2556.0,2555.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1729738914579,4.44639527,2556.0,2555.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1729738915188,4.09395527,2556.0,2555.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1729738916581,4.44639527,2556.0,2555.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1729738916776,4.09395527,2556.0,2555.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1729738917377,4.44639527,2556.0,2555.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729738918086,4.44639527,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738918087,4.09395527,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738918392,0.35248,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729738918591,0.35248,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738918891,0.35248,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729738919193,0.35248,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738919194,0.78558,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738919384,0.78558,2555.8,2555.6,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1729738919586,0.78558,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738919882,0.78558,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729738920088,0.78558,2555.8,2555.6,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1729738920584,0.78558,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729738920990,0.4331,2555.8,2555.6,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1729738921194,0.78558,2555.8,2555.6,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1729738921393,0.35248,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738921691,4.58581845,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738922187,5.01991845,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738922989,0.35257,2555.2,2555.0,20.28318]
["bitfinex-derivatives","ETHF0:USTF0",1729738923289,2.44341309,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729738923592,6.85877675,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729738924290,4.41536366,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729738924494,3.2078,2555.5,2555.1,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1729738924495,40.8,2555.5,2555.1,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1729738924690,2.87751309,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738924890,2.87751309,2555.7,2555.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729738925091,0.4228,2555.9,2555.7,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729738925297,5.65121309,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729738925492,6.00366309,2556.0,2555.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1729738925699,4.24220776,2555.9,2555.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1729738925892,10.24587085,2556.0,2555.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1729738926195,6.00366309,2556.0,2555.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1729738926498,4.08157264,2555.9,2555.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1729738928399,4.21150313,2556.0,2555.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729738928701,0.75953,2556.1,2555.9,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1729738928899,4.21150313,2556.0,2555.9,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1729738929599,4.21150313,2556.0,2555.9,1.29822915]
["bitfinex-derivatives","ETHF0:USTF0",1729738929904,4.21150313,2556.0,2555.9,1.29822975]
["bitfinex-derivatives","ETHF0:USTF0",1729738931497,4.21150313,2556.0,2555.9,1.29822778]
["bitfinex-derivatives","ETHF0:USTF0",1729738933194,4.21150313,2556.0,2555.9,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1729738938002,3.2078,2556.3,2555.9,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1729738938194,3.2078,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738939103,3.5602,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738939291,6.00362309,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738939496,10.12112908,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738939700,10.47352908,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738940006,10.89892908,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738940699,7.33872908,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738940900,4.46991599,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738941295,44.07951309,2556.6,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738941296,4.51475805,2556.4,2556.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729738941494,0.8496,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729738941694,0.35227,2557.3,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729738941898,2.99749638,2557.2,2556.7,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1729738942108,0.3523,2557.1,2556.9,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729738942307,2.44341309,2557.2,2556.7,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1729738942608,2.79570309,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729738942804,2.79570309,2557.2,2556.7,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1729738942999,4.3787296,2557.1,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729738943204,0.3523,2557.1,2556.9,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729738943512,2.79570309,2557.2,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729738943803,4.57438336,2557.1,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729738944303,4.22208336,2557.1,2556.7,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1729738944504,4.22208336,2557.1,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729738945811,4.57437336,2557.1,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729738946808,4.57437336,2557.1,2556.9,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729738947002,4.57437336,2557.1,2556.7,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1729738947003,4.22208336,2557.1,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729738947210,0.35232,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729738947611,1.19441,2557.0,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729738947811,3.28551309,2557.0,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729738948111,4.51127782,2556.9,2556.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729738948321,4.86359782,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729738948608,4.51127782,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729738949013,4.86359782,2556.9,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729738949315,0.35234,2556.8,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729738949505,0.35235,2556.7,2556.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1729738949700,4.64974315,2556.7,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729738949900,0.35235,2556.7,2556.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1729738950220,0.35239,2556.4,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738950407,0.4219,2556.3,2556.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729738950710,4.82343734,2556.3,2556.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729738951106,4.82343734,2556.3,2556.0,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1729738951313,5.17584734,2556.3,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729738951512,4.82343734,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738952614,5.17583734,2556.3,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729738953307,4.82343734,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729738953703,3.34443734,2556.3,2556.2,6.70782309]
["bitfinex-derivatives","ETHF0:USTF0",1729738953921,3.21368309,2557.3,2557.0,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729738954111,3.21368309,2557.3,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729738954312,4.1813412,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729738954713,8.0917412,2557.2,2556.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729738955013,4.9931412,2557.2,2556.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729738955217,3.2078,2557.1,2556.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729738955420,0.3523,2557.0,2556.8,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729738955613,4.5664536,2557.0,2556.8,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729738956916,0.35232,2556.9,2556.7,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1729738957116,0.4022,2556.8,2556.7,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1729738957621,4.70615975,2556.8,2556.7,3.56014]
["bitfinex-derivatives","ETHF0:USTF0",1729738957818,5.05848975,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738958611,5.05848975,2556.8,2556.7,3.56015]
["bitfinex-derivatives","ETHF0:USTF0",1729738958612,4.70615975,2556.8,2556.7,3.56015]
["bitfinex-derivatives","ETHF0:USTF0",1729738958920,5.05848975,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738959119,4.70615975,2556.8,2556.7,3.56015]
["bitfinex-derivatives","ETHF0:USTF0",1729738959722,4.30395975,2556.8,2556.7,3.56015]
["bitfinex-derivatives","ETHF0:USTF0",1729738960123,4.8658279,2557.0,2556.9,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729738960318,0.4309,2557.0,2556.9,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729738960621,4.90051027,2557.0,2556.9,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729738962422,5.25282027,2557.0,2556.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1729738962730,0.35232,2556.9,2556.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729738963022,4.8217824,2556.9,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729738963322,0.35234,2556.8,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729738963518,0.35235,2556.7,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729738963715,4.40419978,2556.7,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729738969332,4.40419978,2556.7,2556.5,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1729738969333,4.40419978,2556.7,2556.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1729738969534,4.40419978,2556.7,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729738970536,4.75654978,2556.7,2556.5,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1729738970731,5.15914978,2556.7,2556.5,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1729738970932,5.15914978,2556.7,2556.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1729738970933,4.80679978,2556.7,2556.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1729738971129,5.15914978,2556.7,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729738971431,5.15914978,2556.7,2556.5,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1729738972042,5.15914978,2556.7,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729738972747,4.80679978,2556.7,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729738974339,4.40419978,2556.7,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729738975631,4.30887001,2556.8,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729738975852,0.88069,2557.3,2556.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1729738975853,3.2078,2557.5,2556.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1729738976139,4.66115001,2557.2,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729738976444,3.2078,2558.4,2557.1,1.31740309]
["bitfinex-derivatives","ETHF0:USTF0",1729738976732,4.40616563,2557.8,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729738977138,4.40616563,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738977139,0.35216,2558.1,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738977532,4.51846455,2558.1,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738978938,4.51846455,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738979140,4.16630455,2558.1,2557.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729738979339,0.35217,2558.0,2557.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729738979640,4.14055971,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738979844,4.14055971,2557.9,2557.6,5.65121309]
["bitfinex-derivatives","ETHF0:USTF0",1729738980039,4.14055971,2558.0,2557.6,5.65121309]
["bitfinex-derivatives","ETHF0:USTF0",1729738980254,0.35217,2558.0,2557.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729738980640,4.14513207,2557.9,2557.8,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729738981037,4.14513207,2557.9,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729738981038,3.55999,2557.9,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729738981342,3.55999,2557.9,2557.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729738981343,4.1869811,2557.8,2557.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729738981542,4.1869811,2557.8,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729738981733,0.35216,2558.1,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738981734,4.1869811,2558.0,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738981934,0.35216,2558.1,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738982239,0.35216,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738982240,4.1869811,2558.0,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729738982636,4.6422121,2558.1,2557.6,5.65121309]
["bitfinex-derivatives","ETHF0:USTF0",1729738982940,0.35216,2558.1,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729738983235,0.35216,2558.1,2557.6,5.65121309]
["bitfinex-derivatives","ETHF0:USTF0",1729738983236,4.2900521,2558.0,2557.6,5.65121309]
["bitfinex-derivatives","ETHF0:USTF0",1729738983440,4.2900521,2558.0,2557.9,3.55998]
["bitfinex-derivatives","ETHF0:USTF0",1729738983741,4.19388468,2558.1,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729738983940,0.4108,2558.2,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729738984242,4.54604468,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738984538,4.19388468,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738984745,4.19388468,2558.1,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729738985443,4.19388468,2558.1,2557.6,5.65121309]
["bitfinex-derivatives","ETHF0:USTF0",1729738985444,4.54603468,2558.1,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738985742,4.54603468,2558.1,2557.6,5.65121309]
["bitfinex-derivatives","ETHF0:USTF0",1729738985933,4.19388468,2558.1,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729738986339,4.54604468,2558.1,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729738987935,4.19388468,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738988139,0.35221,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738988438,4.59949133,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738988637,4.59949133,2557.7,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738988638,8.15688133,2557.7,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738988837,0.35227,2557.3,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729738989138,4.59957133,2557.2,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738989337,4.59957133,2557.2,2556.9,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729738989536,0.4228,2557.1,2556.9,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729738989732,4.62645518,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738990137,0.7634,2557.0,2556.5,2.44341309]
["bitfinex-derivatives","ETHF0:USTF0",1729738990339,0.4111,2557.0,2556.5,2.44341309]
["bitfinex-derivatives","ETHF0:USTF0",1729738990643,4.81247975,2556.9,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729738990843,0.35233,2556.8,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729738991046,4.46014975,2556.9,2556.4,3.56018]
["bitfinex-derivatives","ETHF0:USTF0",1729738991243,4.46014975,2556.7,2556.5,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729738991433,4.2641622,2556.9,2556.4,3.56018]
["bitfinex-derivatives","ETHF0:USTF0",1729738991634,0.35236,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738991840,0.35237,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738992040,4.2641622,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738992337,0.35237,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738992541,4.70718208,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738992844,0.35237,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738993146,4.35481208,2556.5,2556.4,3.56018]
["bitfinex-derivatives","ETHF0:USTF0",1729738993741,0.76341,2557.0,2556.4,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1729738993945,0.76341,2557.0,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729738993946,0.4365,2556.9,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729738994245,4.5647539,2556.9,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729738994742,4.5647539,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729738994948,4.9170739,2556.9,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729738995449,0.35234,2556.8,2556.5,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729738995746,4.21609469,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738995949,0.35236,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729738996345,4.21609469,2556.5,2556.4,3.56019]
["bitfinex-derivatives","ETHF0:USTF0",1729738997539,4.21609469,2556.5,2556.4,7.47219]
["bitfinex-derivatives","ETHF0:USTF0",1729738997749,0.4365,2556.9,2556.4,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1729738997948,0.4365,2556.9,2556.4,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729738998147,4.29784629,2556.8,2556.4,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729738998345,4.29784629,2556.8,2556.7,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729738998652,4.29784629,2556.8,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729738999044,4.65017629,2556.8,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729738999244,4.29784629,2556.8,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729738999446,4.29784629,2556.8,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729739000745,4.65018629,2556.8,2556.5,3.56016]
["bitfinex-derivatives","ETHF0:USTF0",1729739001055,4.65018629,2556.8,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729739001351,4.29784629,2556.8,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729739002243,4.29784629,2556.8,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729739002445,4.29784629,2556.8,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729739003153,4.29784629,2556.8,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729739003346,4.65018629,2556.8,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729739003547,4.29784629,2556.8,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729739004545,4.29784629,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739004744,4.29784629,2556.8,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729739006950,0.4365,2556.9,2556.5,5.65121309]
["bitfinex-derivatives","ETHF0:USTF0",1729739007142,0.4365,2556.9,2556.8,3.56013]
["bitfinex-derivatives","ETHF0:USTF0",1729739009853,0.78882,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739010052,0.78882,2556.9,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729739010259,0.78882,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739010460,0.4365,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729739010664,0.78882,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729739010962,4.95153569,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729739011658,4.59921569,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729739013753,4.95153569,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729739013953,4.59921569,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729739015763,4.59921569,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739015975,4.95154569,2556.9,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729739016362,0.35233,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739016560,0.35233,2556.8,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729739019463,0.4226,2556.7,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729739025969,0.4365,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729739026173,0.4365,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739026376,0.4365,2556.9,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729739026377,1.21092,2556.9,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729739026566,0.8586,2556.9,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729739026771,4.28948246,2556.8,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729739029477,4.28948246,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739029681,4.64182246,2556.8,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729739030375,4.28948246,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739030575,0.35235,2556.7,2556.5,3.56016]
["bitfinex-derivatives","ETHF0:USTF0",1729739031266,0.35235,2556.7,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729739032373,1.48097057,2556.7,2556.6,0.12244623]
["bitfinex-derivatives","ETHF0:USTF0",1729739032569,0.35236,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739032879,1.48098057,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739034782,1.48098057,2556.6,2556.5,4.01598082]
["bitfinex-derivatives","ETHF0:USTF0",1729739035287,1.48097057,2556.7,2556.5,4.36834082]
["bitfinex-derivatives","ETHF0:USTF0",1729739035474,1.48097057,2556.7,2556.5,3.56016]
["bitfinex-derivatives","ETHF0:USTF0",1729739036777,0.3524,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739037084,5.85222299,2556.3,2556.2,4.36846498]
["bitfinex-derivatives","ETHF0:USTF0",1729739037284,5.49982299,2556.3,2556.2,4.36846498]
["bitfinex-derivatives","ETHF0:USTF0",1729739037782,4.37120242,2556.3,2556.2,4.36846498]
["bitfinex-derivatives","ETHF0:USTF0",1729739037984,4.37120242,2556.3,2556.2,4.3684868]
["bitfinex-derivatives","ETHF0:USTF0",1729739039383,4.15648008,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729739039579,0.77409,2556.5,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729739039785,0.4217,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729739044291,2.79790745,2557.0,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729739044588,0.8236,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729739044791,0.8236,2556.9,2556.8,0.47477427]
["bitfinex-derivatives","ETHF0:USTF0",1729739046088,0.8236,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729739046584,1.17592,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729739046782,0.8236,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729739047687,1.17592,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729739048185,0.8236,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729739049482,0.8236,2556.9,2556.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729739049681,1.17593,2556.9,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729739050190,1.17593,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729739050384,0.8236,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729739054191,3.2078,2557.4,2556.8,4.26353]
["bitfinex-derivatives","ETHF0:USTF0",1729739054493,0.35228,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729739054888,4.70360155,2557.3,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729739055187,0.4002,2557.3,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729739055379,3.2078,2557.7,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729739055584,3.2078,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739055585,0.35224,2557.5,2557.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1729739057394,0.35224,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729739058384,0.35224,2557.5,2557.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729739058590,0.35224,2557.5,2557.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1729739059288,4.80251981,2557.6,2557.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729739059489,5.15474981,2557.6,2557.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729739059794,5.15474981,2557.6,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729739059998,4.80251981,2557.6,2557.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729739060190,5.15473981,2557.6,2557.5,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729739060391,6.2829969,2557.6,2557.5,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729739060695,4.80251981,2557.6,2557.5,1.48049709]
["bitfinex-derivatives","ETHF0:USTF0",1729739061092,0.4002,2557.6,2557.5,1.48049709]
["bitfinex-derivatives","ETHF0:USTF0",1729739064489,0.4002,2557.6,2557.5,1.12825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739064689,1.88067709,2557.6,2557.4,2.33179709]
["bitfinex-derivatives","ETHF0:USTF0",1729739064888,1.88067709,2557.6,2557.4,1.89739709]
["bitfinex-derivatives","ETHF0:USTF0",1729739066183,1.88067709,2557.6,2557.4,1.48049709]
["bitfinex-derivatives","ETHF0:USTF0",1729739068897,1.52845709,2557.6,2557.4,1.12825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739069093,1.52845709,2557.6,2557.5,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729739069394,0.4002,2557.6,2557.5,1.48049709]
["bitfinex-derivatives","ETHF0:USTF0",1729739071297,0.8404,2557.8,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729739071498,0.8404,2557.8,2557.7,1.48046709]
["bitfinex-derivatives","ETHF0:USTF0",1729739072099,0.35216,2558.1,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729739072402,6.04994638,2558.1,2558.0,1.48042709]
["bitfinex-derivatives","ETHF0:USTF0",1729739072595,4.92168929,2558.1,2558.0,1.48042709]
["bitfinex-derivatives","ETHF0:USTF0",1729739072795,0.8137,2558.1,2558.0,1.48042709]
["bitfinex-derivatives","ETHF0:USTF0",1729739072998,0.4017,2558.1,2558.0,1.48042709]
["bitfinex-derivatives","ETHF0:USTF0",1729739074294,1.52995709,2558.1,2558.0,1.48042709]
["bitfinex-derivatives","ETHF0:USTF0",1729739074598,1.52995709,2558.1,2557.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729739074799,1.12825709,2557.9,2557.8,1.48044709]
["bitfinex-derivatives","ETHF0:USTF0",1729739075499,1.12825709,2557.9,2557.8,1.12825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739075904,1.12825709,2557.9,2557.8,1.48044709]
["bitfinex-derivatives","ETHF0:USTF0",1729739077499,0.849,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729739077703,0.849,2558.2,2558.1,1.48040709]
["bitfinex-derivatives","ETHF0:USTF0",1729739077704,1.2789,2558.2,2558.1,1.48040709]
["bitfinex-derivatives","ETHF0:USTF0",1729739077908,5.84724529,2558.2,2558.1,1.48040709]
["bitfinex-derivatives","ETHF0:USTF0",1729739078200,6.97550238,2558.2,2558.0,1.12825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739078405,1.12825709,2558.1,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729739079806,1.12825709,2558.1,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729739080102,1.48040709,2558.1,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729739080302,1.12825709,2558.1,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729739080600,1.48040709,2558.1,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729739080806,1.12825709,2558.0,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729739081604,0.35218,2557.9,2557.7,3.56001]
["bitfinex-derivatives","ETHF0:USTF0",1729739081796,1.96495709,2557.8,2557.7,3.56001]
["bitfinex-derivatives","ETHF0:USTF0",1729739082107,2.36395709,2557.8,2557.7,3.56001]
["bitfinex-derivatives","ETHF0:USTF0",1729739082300,2.71614709,2557.8,2557.7,3.56001]
["bitfinex-derivatives","ETHF0:USTF0",1729739082500,2.36395709,2557.8,2557.7,3.56001]
["bitfinex-derivatives","ETHF0:USTF0",1729739082901,2.36395709,2557.8,2557.7,4.68826709]
["bitfinex-derivatives","ETHF0:USTF0",1729739083606,1.2357,2557.8,2557.7,4.68826709]
["bitfinex-derivatives","ETHF0:USTF0",1729739088101,1.2357,2557.8,2557.7,4.33605709]
["bitfinex-derivatives","ETHF0:USTF0",1729739088410,1.2357,2557.8,2557.7,4.68826709]
["bitfinex-derivatives","ETHF0:USTF0",1729739091704,1.2357,2557.8,2557.7,1.48046709]
["bitfinex-derivatives","ETHF0:USTF0",1729739091904,1.58789,2557.8,2557.7,1.48046709]
["bitfinex-derivatives","ETHF0:USTF0",1729739092100,0.35221,2557.7,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739092306,2.71615709,2557.8,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729739093202,2.71615709,2557.8,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729739093405,2.36395709,2557.8,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729739093904,2.71615709,2557.8,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729739094302,2.71615709,2557.8,2557.5,4.33605709]
["bitfinex-derivatives","ETHF0:USTF0",1729739094502,2.71615709,2557.8,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729739095502,14.00549427,2557.8,2557.1,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729739095699,14.00549427,2557.8,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739095700,3.2078,2557.5,2557.2,1.12825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739095898,0.3988,2557.4,2557.3,1.48051709]
["bitfinex-derivatives","ETHF0:USTF0",1729739096108,4.61775179,2557.4,2557.3,1.48051709]
["bitfinex-derivatives","ETHF0:USTF0",1729739096503,1.92725709,2557.8,2557.6,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729739096709,2.27944709,2557.8,2557.6,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729739096902,4.53655796,2557.7,2557.6,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729739098002,4.53655796,2557.7,2557.5,1.56145709]
["bitfinex-derivatives","ETHF0:USTF0",1729739098203,4.53655796,2557.7,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729739099909,5.66481505,2557.7,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729739100606,9.92663505,2557.7,2557.5,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1729739100807,1.12825709,2557.6,2557.5,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1729739103817,1.48048709,2557.6,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729739104020,1.53955709,2557.5,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729739104616,0.799,2557.8,2557.4,1.12825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739104918,1.12825709,2557.6,2557.5,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729739105115,1.12825709,2557.6,2557.5,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729739106116,1.12825709,2557.6,2557.4,1.12825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739106117,1.12825709,2557.6,2557.4,1.48049709]
["bitfinex-derivatives","ETHF0:USTF0",1729739106518,1.12825709,2557.6,2557.5,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729739113733,1.48046709,2557.7,2557.5,1.48049709]
["bitfinex-derivatives","ETHF0:USTF0",1729739114033,5.85243843,2557.7,2557.5,1.48049709]
["bitfinex-derivatives","ETHF0:USTF0",1729739114433,4.37197134,2557.7,2557.6,4.68827709]
["bitfinex-derivatives","ETHF0:USTF0",1729739114631,13.74588552,2557.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739114932,1.12825709,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739115132,1.12825709,2556.7,2556.6,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1729739115529,1.12825709,2556.7,2556.6,5.09346]
["bitfinex-derivatives","ETHF0:USTF0",1729739116138,1.12825709,2556.8,2556.6,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1729739116437,1.12825709,2556.8,2556.7,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729739119634,1.12825709,2557.0,2556.9,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729739121968,1.12825709,2557.0,2556.9,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729739127569,0.8086,2557.1,2556.9,1.48057709]
["bitfinex-derivatives","ETHF0:USTF0",1729739128455,0.8086,2557.1,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729739128646,0.8086,2557.1,2557.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1729739134346,0.3988,2557.1,2557.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1729739134549,0.3988,2557.1,2557.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729739143659,4.08824,2558.0,2557.0,5.87895709]
["bitfinex-derivatives","ETHF0:USTF0",1729739143855,0.4332,2557.6,2557.5,1.48048709]
["bitfinex-derivatives","ETHF0:USTF0",1729739144153,5.68599158,2557.7,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729739144358,1.55625709,2557.7,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729739144550,1.55625709,2557.7,2557.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1729739145448,1.55625709,2557.7,2557.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729739145649,9.80651937,2557.7,2557.2,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729739145856,9.80651937,2557.7,2557.0,2.36825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739145857,1.12825709,2557.3,2557.0,2.36825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739146149,1.12825709,2557.3,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729739146150,0.4363,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729739146552,0.4363,2557.2,2557.1,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1729739146760,0.4363,2557.2,2557.1,1.53075709]
["bitfinex-derivatives","ETHF0:USTF0",1729739146950,0.78858,2557.2,2557.0,1.48055709]
["bitfinex-derivatives","ETHF0:USTF0",1729739147155,0.4251,2557.1,2557.0,1.48055709]
["bitfinex-derivatives","ETHF0:USTF0",1729739150762,0.4251,2557.1,2556.9,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1729739151061,0.4251,2557.1,2557.0,1.48055709]
["bitfinex-derivatives","ETHF0:USTF0",1729739151766,1.55335709,2557.1,2557.0,1.48055709]
["bitfinex-derivatives","ETHF0:USTF0",1729739151961,1.55335709,2557.1,2557.0,1.12825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739152266,1.55335709,2557.1,2557.0,1.48055709]
["bitfinex-derivatives","ETHF0:USTF0",1729739153772,0.4251,2557.1,2557.0,1.48055709]
["bitfinex-derivatives","ETHF0:USTF0",1729739154668,0.4251,2557.1,2556.9,1.12825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739154669,0.35231,2557.0,2556.9,1.12825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739155670,6.08600718,2557.1,2556.9,1.12825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739155869,6.43830718,2557.1,2556.9,1.48056709]
["bitfinex-derivatives","ETHF0:USTF0",1729739156371,6.43830718,2557.1,2557.0,1.12825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739156566,5.31004009,2557.1,2557.0,1.12825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739156874,0.3523,2557.0,2556.9,1.12825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739157072,6.08600718,2557.1,2556.8,4.76565709]
["bitfinex-derivatives","ETHF0:USTF0",1729739157373,0.35231,2557.0,2556.8,5.11798709]
["bitfinex-derivatives","ETHF0:USTF0",1729739158068,0.35231,2557.0,2556.8,1.91018709]
["bitfinex-derivatives","ETHF0:USTF0",1729739158268,0.35231,2557.0,2556.9,0.12243797]
["bitfinex-derivatives","ETHF0:USTF0",1729739158873,6.08600718,2557.1,2556.9,0.12243797]
["bitfinex-derivatives","ETHF0:USTF0",1729739159069,6.43830718,2557.1,2556.9,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729739159271,6.43830718,2557.1,2557.0,0.12243669]
["bitfinex-derivatives","ETHF0:USTF0",1729739160966,6.43830718,2557.1,2556.9,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729739161172,6.43830718,2557.1,2557.0,0.12243603]
["bitfinex-derivatives","ETHF0:USTF0",1729739162867,6.43830718,2557.1,2556.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729739162868,0.35232,2556.9,2556.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729739163080,1.12825709,2556.9,2556.8,0.90436828]
["bitfinex-derivatives","ETHF0:USTF0",1729739164279,1.55335709,2557.1,2556.8,1.68029723]
["bitfinex-derivatives","ETHF0:USTF0",1729739164576,5.64729427,2557.0,2556.9,1.60301723]
["bitfinex-derivatives","ETHF0:USTF0",1729739164777,5.64729427,2557.0,2556.9,0.47476014]
["bitfinex-derivatives","ETHF0:USTF0",1729739165281,5.64729427,2557.0,2556.9,0.47475702]
["bitfinex-derivatives","ETHF0:USTF0",1729739166380,5.64729427,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739166678,5.64729427,2557.0,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729739166679,1.12825709,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729739166982,2.00055709,2557.2,2556.8,1.12825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739167173,2.00055709,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729739167479,6.29783162,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729739167684,9.77223162,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729739167871,4.29727453,2557.2,2557.1,5.39094709]
["bitfinex-derivatives","ETHF0:USTF0",1729739168072,3.2078,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729739168274,0.4076,2557.7,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729739168583,4.43919029,2557.7,2557.6,1.12825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739168780,5.56744738,2557.7,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729739169080,4.43919029,2557.7,2557.6,1.48047709]
["bitfinex-derivatives","ETHF0:USTF0",1729739170472,4.43919029,2557.7,2557.6,1.12825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739170779,5.91965738,2557.7,2557.5,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1729739171280,5.56744738,2557.7,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729739171878,5.56744738,2557.7,2557.5,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1729739172383,5.56744738,2557.7,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729739172585,5.56744738,2557.7,2557.5,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1729739172986,5.56744738,2557.7,2557.4,1.12825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739173186,5.56744738,2557.7,2557.5,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729739173382,1.12825709,2557.6,2557.3,1.12825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739173579,1.48048709,2557.6,2557.3,1.12825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739173784,0.4223,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729739174187,1.55055709,2557.5,2557.2,5.61425709]
["bitfinex-derivatives","ETHF0:USTF0",1729739174387,1.90279709,2557.5,2557.2,5.61425709]
["bitfinex-derivatives","ETHF0:USTF0",1729739174583,1.90279709,2557.5,2557.2,2.75872709]
["bitfinex-derivatives","ETHF0:USTF0",1729739175181,1.12825709,2557.3,2557.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729739175391,1.12825709,2557.3,2556.9,3.56012]
["bitfinex-derivatives","ETHF0:USTF0",1729739175392,0.35229,2557.2,2556.9,3.56012]
["bitfinex-derivatives","ETHF0:USTF0",1729739175587,1.12825709,2557.0,2556.9,3.56012]
["bitfinex-derivatives","ETHF0:USTF0",1729739175787,4.17875373,2557.1,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729739175985,1.12825709,2557.2,2557.0,1.12825709]
["bitfinex-derivatives","ETHF0:USTF0",1729739176292,1.12825709,2557.2,2557.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729739176488,1.12825709,2557.2,2557.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729739176687,4.21930448,2557.2,2557.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729739176895,1.12825709,2557.2,2557.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729739177783,3.2078,2557.7,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729739177986,1.12825709,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729739178186,5.21805072,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729739178385,1.12825709,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729739178780,5.21805072,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729739178983,4.08979363,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729739179992,5.21805072,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729739180434,1.12825709,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729739180615,5.42803177,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729739183225,5.42803177,2557.4,2557.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729739183826,5.42803177,2557.4,2557.2,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1729739184127,5.42803177,2557.4,2557.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729739184324,5.42803177,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729739184516,5.86013177,2557.4,2557.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729739184721,6.55553177,2557.4,2557.2,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1729739185321,6.55553177,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729739185516,6.55553177,2557.4,2557.2,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1729739185714,6.55553177,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729739187020,6.55553177,2557.4,2557.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729739187021,6.55553177,2557.4,2557.2,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1729739187418,6.55553177,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729739188609,6.55553177,2557.4,2557.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729739188996,6.55553177,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729739190202,5.42727468,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729739190708,4.99517468,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729739200413,4.99517468,2557.4,2557.3,5.39091709]
["bitfinex-derivatives","ETHF0:USTF0",1729739200709,0.6954,2557.4,2557.3,5.5133297]
["bitfinex-derivatives","ETHF0:USTF0",1729739201515,0.6954,2557.4,2557.3,4.38507261]
["bitfinex-derivatives","ETHF0:USTF0",1729739202915,0.6954,2557.4,2557.3,0.47466713]
["bitfinex-derivatives","ETHF0:USTF0",1729739203108,0.6954,2557.4,2557.3,3.68246713]
["bitfinex-derivatives","ETHF0:USTF0",1729739203714,0.6954,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729739206211,1.82365709,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729739206423,6.10620755,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739206712,6.10620755,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729739206921,6.93160755,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729739207413,6.93160755,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739208112,7.28385755,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739208313,6.93160755,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739208617,6.93160755,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729739208917,6.93160755,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729739209510,11.97026464,2557.4,2557.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729739209812,2.00898709,2557.2,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739210013,1.12825709,2556.5,2556.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729739210313,1.12825709,2556.4,2556.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729739210719,1.12825709,2556.4,2556.3,0.87625901]
["bitfinex-derivatives","ETHF0:USTF0",1729739211222,1.12825709,2556.4,2556.3,0.87625941]
["bitfinex-derivatives","ETHF0:USTF0",1729739211406,1.82405709,2556.4,2556.3,0.87625941]
["bitfinex-derivatives","ETHF0:USTF0",1729739211613,1.82405709,2556.4,2556.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729739214420,1.82405709,2556.4,2556.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729739214619,1.12825709,2556.3,2556.2,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1729739214823,1.12825709,2556.3,2556.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729739215014,1.12825709,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739215015,5.39265709,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739215214,13.01419622,2556.3,2555.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729739215417,1.12825709,2555.6,2555.5,1.36948734]
["bitfinex-derivatives","ETHF0:USTF0",1729739215721,1.12825709,2555.6,2555.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729739216317,0.8376,2555.7,2555.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729739216720,4.16862057,2555.6,2555.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729739217022,0.8376,2555.7,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729739217216,1.19008,2555.7,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729739217412,4.35363644,2555.5,2555.3,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1729739217621,6.79992464,2555.6,2555.1,7.01647379]
["bitfinex-derivatives","ETHF0:USTF0",1729739217812,3.56031,2555.5,2555.1,7.01647379]
["bitfinex-derivatives","ETHF0:USTF0",1729739218115,7.91394644,2555.5,2555.1,6.66391379]
["bitfinex-derivatives","ETHF0:USTF0",1729739218316,7.56143644,2555.5,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729739218716,7.56143644,2555.5,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729739219119,7.56143644,2555.5,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729739219624,7.56143644,2555.5,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729739220124,7.56143644,2555.5,2555.2,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729739220326,7.56143644,2555.5,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729739221120,7.91394644,2555.5,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729739221322,7.56143644,2555.5,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729739221928,7.56143644,2555.5,2555.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729739222122,7.56143644,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729739222322,7.91395644,2555.5,2555.2,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729739222624,7.91395644,2555.5,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729739223020,7.56143644,2555.5,2555.2,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729739223221,0.35253,2555.4,2555.2,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729739223416,7.91395644,2555.5,2555.2,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729739223618,4.88407239,2555.3,2555.2,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729739224027,4.3453,2555.3,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739224232,6.0066582,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739224435,5.6540882,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739224744,5.6540882,2555.1,2555.0,20.28318]
["bitfinex-derivatives","ETHF0:USTF0",1729739224745,7.41891615,2555.1,2555.0,20.28318]
["bitfinex-derivatives","ETHF0:USTF0",1729739224921,3.2078,2555.1,2555.0,20.28318]
["bitfinex-derivatives","ETHF0:USTF0",1729739225120,3.9039,2555.1,2555.0,20.28318]
["bitfinex-derivatives","ETHF0:USTF0",1729739226231,0.6961,2555.1,2555.0,20.28318]
["bitfinex-derivatives","ETHF0:USTF0",1729739227233,0.6961,2555.1,2555.0,21.08328]
["bitfinex-derivatives","ETHF0:USTF0",1729739230030,0.6961,2555.1,2555.0,20.68378]
["bitfinex-derivatives","ETHF0:USTF0",1729739232442,4.25647,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739232736,8.33417759,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739234731,12.24777759,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739234936,7.98160759,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739235444,7.98160759,2555.1,2555.0,20.28318]
["bitfinex-derivatives","ETHF0:USTF0",1729739236336,4.77380759,2555.1,2555.0,20.28318]
["bitfinex-derivatives","ETHF0:USTF0",1729739236538,0.6961,2555.1,2555.0,20.28318]
["bitfinex-derivatives","ETHF0:USTF0",1729739237637,0.6961,2555.1,2555.0,24.19678]
["bitfinex-derivatives","ETHF0:USTF0",1729739237843,0.6961,2555.1,2555.0,27.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729739238142,0.6961,2555.1,2555.0,28.21588]
["bitfinex-derivatives","ETHF0:USTF0",1729739241356,0.10807303,2555.1,2555.0,28.21588]
["bitfinex-derivatives","ETHF0:USTF0",1729739241958,0.10807303,2555.1,2555.0,21.09448]
["bitfinex-derivatives","ETHF0:USTF0",1729739242253,0.10807303,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739242555,8.12877802,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739242750,4.62537802,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739242962,8.89154802,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739244760,8.53897802,2555.1,2555.0,20.28318]
["bitfinex-derivatives","ETHF0:USTF0",1729739244964,4.62537802,2555.1,2555.0,20.28318]
["bitfinex-derivatives","ETHF0:USTF0",1729739245460,4.21517802,2555.1,2555.0,20.28318]
["bitfinex-derivatives","ETHF0:USTF0",1729739247868,0.10807303,2555.1,2555.0,20.28318]
["bitfinex-derivatives","ETHF0:USTF0",1729739252558,0.10807303,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739253065,0.53267303,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739254068,0.53267303,2555.1,2555.0,20.28318]
["bitfinex-derivatives","ETHF0:USTF0",1729739254069,0.10807303,2555.1,2555.0,20.28318]
["bitfinex-derivatives","ETHF0:USTF0",1729739254364,0.10807303,2555.1,2555.0,21.0183358]
["bitfinex-derivatives","ETHF0:USTF0",1729739254664,0.10807303,2555.1,2555.0,20.66577403]
["bitfinex-derivatives","ETHF0:USTF0",1729739255460,0.10807303,2555.1,2555.0,21.01835403]
["bitfinex-derivatives","ETHF0:USTF0",1729739256381,0.10807303,2555.1,2555.0,20.28318]
["bitfinex-derivatives","ETHF0:USTF0",1729739256868,0.10807303,2555.1,2555.0,20.40569894]
["bitfinex-derivatives","ETHF0:USTF0",1729739258258,0.4369,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729739258767,4.69307574,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729739260264,4.69307574,2555.4,2555.3,0.47505321]
["bitfinex-derivatives","ETHF0:USTF0",1729739260462,3.2078,2555.5,2555.3,0.12251321]
["bitfinex-derivatives","ETHF0:USTF0",1729739260663,3.2078,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729739262771,3.2078,2555.5,2555.4,0.47502786]
["bitfinex-derivatives","ETHF0:USTF0",1729739262964,0.438,2555.7,2555.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729739263159,0.438,2555.7,2555.6,0.67099437]
["bitfinex-derivatives","ETHF0:USTF0",1729739263358,0.438,2555.7,2555.6,1.28348408]
["bitfinex-derivatives","ETHF0:USTF0",1729739263870,0.438,2555.7,2555.6,0.93098408]
["bitfinex-derivatives","ETHF0:USTF0",1729739263871,6.0920882,2555.7,2555.6,0.93098408]
["bitfinex-derivatives","ETHF0:USTF0",1729739264068,14.29739677,2555.7,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739264272,3.56035,2555.3,2555.1,2.50890626]
["bitfinex-derivatives","ETHF0:USTF0",1729739264462,0.8554,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729739264664,0.8554,2555.2,2555.1,1.28375579]
["bitfinex-derivatives","ETHF0:USTF0",1729739265479,0.8554,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729739265672,0.8554,2555.2,2555.1,1.28374295]
["bitfinex-derivatives","ETHF0:USTF0",1729739266173,0.8554,2555.2,2555.1,0.93117295]
["bitfinex-derivatives","ETHF0:USTF0",1729739267965,0.8554,2555.2,2555.1,0.73513654]
["bitfinex-derivatives","ETHF0:USTF0",1729739268160,0.8554,2555.2,2555.1,0.9311772]
["bitfinex-derivatives","ETHF0:USTF0",1729739268762,0.8554,2555.2,2555.1,0.93117642]
["bitfinex-derivatives","ETHF0:USTF0",1729739269066,0.8554,2555.2,2555.1,0.61261379]
["bitfinex-derivatives","ETHF0:USTF0",1729739269271,0.8554,2555.2,2555.1,0.93117718]
["bitfinex-derivatives","ETHF0:USTF0",1729739269467,0.8554,2555.2,2555.1,0.31856339]
["bitfinex-derivatives","ETHF0:USTF0",1729739269666,0.8554,2555.2,2555.1,0.93118383]
["bitfinex-derivatives","ETHF0:USTF0",1729739269973,0.8554,2555.2,2555.1,1.28375383]
["bitfinex-derivatives","ETHF0:USTF0",1729739270364,0.8554,2555.2,2555.1,1.08771482]
["bitfinex-derivatives","ETHF0:USTF0",1729739270564,0.8554,2555.2,2555.1,1.28375559]
["bitfinex-derivatives","ETHF0:USTF0",1729739270565,0.4227,2555.2,2555.1,1.28375559]
["bitfinex-derivatives","ETHF0:USTF0",1729739272269,0.4227,2555.2,2555.1,1.28373745]
["bitfinex-derivatives","ETHF0:USTF0",1729739272968,0.4227,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729739273270,0.4227,2555.2,2555.1,1.2837203]
["bitfinex-derivatives","ETHF0:USTF0",1729739275465,1.55186841,2555.2,2555.1,1.2837203]
["bitfinex-derivatives","ETHF0:USTF0",1729739275667,6.04747955,2555.2,2555.1,0.9311503]
["bitfinex-derivatives","ETHF0:USTF0",1729739276265,6.04747955,2555.2,2555.1,1.2837203]
["bitfinex-derivatives","ETHF0:USTF0",1729739276767,6.04747955,2555.2,2555.1,1.28374518]
["bitfinex-derivatives","ETHF0:USTF0",1729739278274,6.04747955,2555.2,2555.1,0.61261525]
["bitfinex-derivatives","ETHF0:USTF0",1729739278476,6.04747955,2555.2,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739278477,10.31362955,2555.2,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739278668,10.31362955,2555.2,2555.0,20.28318]
["bitfinex-derivatives","ETHF0:USTF0",1729739278669,4.33696841,2555.1,2555.0,20.28318]
["bitfinex-derivatives","ETHF0:USTF0",1729739278874,4.33696841,2555.1,2555.0,20.05312488]
["bitfinex-derivatives","ETHF0:USTF0",1729739279071,13.50222697,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739279582,13.14965697,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739280277,13.50222697,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739282073,9.58862697,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739282586,9.23605697,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739283173,9.58862697,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739285581,9.23605697,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739285776,7.68668856,2555.1,2555.0,21.41234841]
["bitfinex-derivatives","ETHF0:USTF0",1729739285988,4.47888856,2555.1,2555.0,21.41234841]
["bitfinex-derivatives","ETHF0:USTF0",1729739286171,5.60805697,2555.1,2555.0,20.40570186]
["bitfinex-derivatives","ETHF0:USTF0",1729739286573,5.60805697,2555.1,2555.0,21.21438605]
["bitfinex-derivatives","ETHF0:USTF0",1729739286778,5.60805697,2555.1,2555.0,21.21438007]
["bitfinex-derivatives","ETHF0:USTF0",1729739286978,5.60805697,2555.1,2555.0,21.01833542]
["bitfinex-derivatives","ETHF0:USTF0",1729739287181,6.46065697,2555.1,2555.0,21.21438321]
["bitfinex-derivatives","ETHF0:USTF0",1729739288086,9.66845697,2555.1,2555.0,20.66575542]
["bitfinex-derivatives","ETHF0:USTF0",1729739288587,10.02102697,2555.1,2555.0,20.66575542]
["bitfinex-derivatives","ETHF0:USTF0",1729739288785,10.42332697,2555.1,2555.0,20.66575542]
["bitfinex-derivatives","ETHF0:USTF0",1729739289487,14.33692697,2555.1,2555.0,20.66575542]
["bitfinex-derivatives","ETHF0:USTF0",1729739289880,14.33692697,2555.1,2555.0,20.05312186]
["bitfinex-derivatives","ETHF0:USTF0",1729739290982,14.33692697,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739291182,14.33692697,2555.1,2555.0,20.05313752]
["bitfinex-derivatives","ETHF0:USTF0",1729739291588,14.33692697,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739296794,11.12912697,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739296997,14.33692697,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739298888,13.93462697,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739299084,13.93462697,2555.1,2555.0,20.3671]
["bitfinex-derivatives","ETHF0:USTF0",1729739299288,13.93462697,2555.1,2555.0,20.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729739299498,13.08202697,2555.1,2555.0,20.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729739299699,9.16842697,2555.1,2555.0,21.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729739302590,7.68668856,2555.1,2555.0,21.56608]
["bitfinex-derivatives","ETHF0:USTF0",1729739302786,3.2078,2555.1,2555.0,22.81777398]
["bitfinex-derivatives","ETHF0:USTF0",1729739302987,4.33696841,2555.1,2555.0,22.30122706]
["bitfinex-derivatives","ETHF0:USTF0",1729739303792,4.33696841,2555.1,2555.0,22.49726275]
["bitfinex-derivatives","ETHF0:USTF0",1729739305996,4.33696841,2555.1,2555.0,22.49725255]
["bitfinex-derivatives","ETHF0:USTF0",1729739307099,1.12916841,2555.1,2555.0,22.49725255]
["bitfinex-derivatives","ETHF0:USTF0",1729739307296,3.2078,2555.4,2555.0,27.18744096]
["bitfinex-derivatives","ETHF0:USTF0",1729739307495,3.2078,2555.4,2555.3,1.48170841]
["bitfinex-derivatives","ETHF0:USTF0",1729739307701,3.2078,2555.4,2555.3,2.41288096]
["bitfinex-derivatives","ETHF0:USTF0",1729739307900,4.33696841,2555.4,2555.3,1.28371255]
["bitfinex-derivatives","ETHF0:USTF0",1729739308694,4.33696841,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729739309304,1.12916841,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729739316601,1.12916841,2555.4,2555.3,1.08758759]
["bitfinex-derivatives","ETHF0:USTF0",1729739317197,1.12916841,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729739317506,1.12916841,2555.4,2555.3,1.08758992]
["bitfinex-derivatives","ETHF0:USTF0",1729739320511,3.98429,2555.7,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729739320712,1.12916841,2555.6,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729739321008,1.12916841,2555.6,2555.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1729739321009,5.58834378,2555.6,2555.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1729739321599,5.58834378,2555.6,2555.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729739321802,1.48167841,2555.5,2555.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729739322004,1.90897841,2555.5,2555.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729739322310,1.90897841,2555.5,2555.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729739322311,0.35253,2555.4,2555.2,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1729739322508,1.12916841,2555.3,2555.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729739322699,1.12916841,2555.3,2555.2,1.56197898]
["bitfinex-derivatives","ETHF0:USTF0",1729739322898,1.12916841,2555.3,2555.2,0.94941316]
["bitfinex-derivatives","ETHF0:USTF0",1729739323303,1.12916841,2555.3,2555.2,1.30196316]
["bitfinex-derivatives","ETHF0:USTF0",1729739323811,1.12916841,2555.3,2555.2,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1729739325608,5.96364472,2555.3,2555.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729739325812,1.56376841,2555.2,2555.1,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729739326808,5.7552415,2555.2,2555.1,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729739329509,5.7552415,2555.2,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739329510,5.7552415,2555.2,2555.0,20.28317]
["bitfinex-derivatives","ETHF0:USTF0",1729739329710,1.56006841,2555.1,2555.0,20.28317]
["bitfinex-derivatives","ETHF0:USTF0",1729739330707,1.56006841,2555.1,2555.0,20.40569495]
["bitfinex-derivatives","ETHF0:USTF0",1729739332013,5.98815312,2555.1,2555.0,20.40569495]
["bitfinex-derivatives","ETHF0:USTF0",1729739333522,4.42808471,2555.1,2555.0,21.53486336]
["bitfinex-derivatives","ETHF0:USTF0",1729739334223,1.12916841,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729739334521,1.12916841,2555.2,2555.1,0.89169495]
["bitfinex-derivatives","ETHF0:USTF0",1729739335113,4.33696841,2555.3,2555.1,0.53912495]
["bitfinex-derivatives","ETHF0:USTF0",1729739335317,1.12916841,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729739335921,1.12916841,2555.3,2555.2,0.47506364]
["bitfinex-derivatives","ETHF0:USTF0",1729739336118,1.12916841,2555.3,2555.2,0.47506293]
["bitfinex-derivatives","ETHF0:USTF0",1729739336321,1.12916841,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729739338126,1.12916841,2555.5,2555.4,0.47502678]
["bitfinex-derivatives","ETHF0:USTF0",1729739339224,1.12916841,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729739339430,1.12916841,2555.5,2555.4,0.47502738]
["bitfinex-derivatives","ETHF0:USTF0",1729739340116,1.48167841,2555.5,2555.4,0.47502738]
["bitfinex-derivatives","ETHF0:USTF0",1729739340312,1.48167841,2555.5,2555.4,0.12250738]
["bitfinex-derivatives","ETHF0:USTF0",1729739340625,1.48167841,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729739340929,5.98619959,2555.5,2555.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729739341118,1.12916841,2555.4,2555.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729739341322,1.12916841,2555.4,2555.3,0.91234104]
["bitfinex-derivatives","ETHF0:USTF0",1729739341626,5.39528841,2555.4,2555.3,0.47504104]
["bitfinex-derivatives","ETHF0:USTF0",1729739341817,9.56901906,2555.4,2555.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729739342013,0.35254,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729739342220,2.29120841,2555.3,2555.2,0.47506676]
["bitfinex-derivatives","ETHF0:USTF0",1729739342415,9.32019906,2555.3,2555.0,20.3337]
["bitfinex-derivatives","ETHF0:USTF0",1729739342619,1.12916841,2555.1,2555.0,20.68627]
["bitfinex-derivatives","ETHF0:USTF0",1729739342825,1.12916841,2555.1,2555.0,21.4214251]
["bitfinex-derivatives","ETHF0:USTF0",1729739343523,1.12916841,2555.1,2555.0,21.0688551]
["bitfinex-derivatives","ETHF0:USTF0",1729739344029,1.12916841,2555.1,2555.0,21.4214351]
["bitfinex-derivatives","ETHF0:USTF0",1729739344230,1.48173841,2555.1,2555.0,21.0688551]
["bitfinex-derivatives","ETHF0:USTF0",1729739345136,1.12916841,2555.1,2555.0,21.0688551]
["bitfinex-derivatives","ETHF0:USTF0",1729739345322,1.12916841,2555.1,2555.0,20.3337]
["bitfinex-derivatives","ETHF0:USTF0",1729739345518,1.12916841,2555.1,2555.0,21.06885068]
["bitfinex-derivatives","ETHF0:USTF0",1729739345724,1.12916841,2555.1,2555.0,21.06885433]
["bitfinex-derivatives","ETHF0:USTF0",1729739346029,1.12916841,2555.1,2555.0,20.3337]
["bitfinex-derivatives","ETHF0:USTF0",1729739346619,1.12916841,2555.1,2555.0,20.68628]
["bitfinex-derivatives","ETHF0:USTF0",1729739346824,1.12916841,2555.1,2555.0,20.3337]
["bitfinex-derivatives","ETHF0:USTF0",1729739347034,1.48173841,2555.1,2555.0,20.3337]
["bitfinex-derivatives","ETHF0:USTF0",1729739347330,9.79135184,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739349227,10.92052025,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739349732,9.79135184,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739351432,10.92052025,2555.1,2555.0,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729739351627,10.92052025,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739352938,9.79135184,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739353240,10.92052025,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739353928,9.79135184,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739354127,5.87775184,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739354634,9.79135184,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739360448,12.99915184,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739361535,9.08555184,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739361937,12.99915184,2555.1,2555.0,19.56662697]
["bitfinex-derivatives","ETHF0:USTF0",1729739362134,9.08555184,2555.1,2555.0,19.96342697]
["bitfinex-derivatives","ETHF0:USTF0",1729739364242,12.99915184,2555.1,2555.0,19.96342697]
["bitfinex-derivatives","ETHF0:USTF0",1729739364545,12.99915184,2555.1,2555.0,19.13582697]
["bitfinex-derivatives","ETHF0:USTF0",1729739366143,9.79135184,2555.1,2555.0,19.13582697]
["bitfinex-derivatives","ETHF0:USTF0",1729739366345,12.99915184,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739367954,9.79135184,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739368153,5.87775184,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739368348,9.08555184,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739369553,9.14829289,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739370353,5.94049289,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739370658,9.14829289,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739371547,9.08555184,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739371752,9.14829297,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739372346,9.14829333,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739372758,9.14829326,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739375664,9.08555184,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739375854,9.14829284,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739376466,14.19106125,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739376762,13.06189284,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739377756,49.88555184,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739377956,53.79915184,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739380364,12.99915184,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739380662,9.08555184,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739385276,5.87775184,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739386070,9.08555184,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739386868,0.35254,2555.3,2555.0,23.76709538]
["bitfinex-derivatives","ETHF0:USTF0",1729739387064,1.48171841,2555.2,2555.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1729739387257,1.48171841,2555.2,2555.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729739387459,5.68291151,2555.2,2555.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729739391170,5.68291151,2555.2,2555.1,0.5276266]
["bitfinex-derivatives","ETHF0:USTF0",1729739393583,5.68291151,2555.2,2555.1,0.52762367]
["bitfinex-derivatives","ETHF0:USTF0",1729739395689,5.68291151,2555.2,2555.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729739396979,8.89071151,2555.2,2555.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729739402493,5.68291151,2555.2,2555.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729739402695,8.89071151,2555.2,2555.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729739403594,8.53816151,2555.2,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739403789,1.89843841,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739404185,6.17168666,2555.1,2555.0,18.72432697]
["bitfinex-derivatives","ETHF0:USTF0",1729739405791,7.30085507,2555.1,2555.0,18.00463528]
["bitfinex-derivatives","ETHF0:USTF0",1729739406092,11.27720211,2555.1,2555.0,18.00463528]
["bitfinex-derivatives","ETHF0:USTF0",1729739406996,11.21445507,2555.1,2555.0,18.00463528]
["bitfinex-derivatives","ETHF0:USTF0",1729739408002,11.27720414,2555.1,2555.0,18.00463528]
["bitfinex-derivatives","ETHF0:USTF0",1729739409498,10.08528666,2555.1,2555.0,18.00463528]
["bitfinex-derivatives","ETHF0:USTF0",1729739410000,11.21445507,2555.1,2555.0,18.00463528]
["bitfinex-derivatives","ETHF0:USTF0",1729739410502,10.08528666,2555.1,2555.0,18.00463528]
["bitfinex-derivatives","ETHF0:USTF0",1729739411801,11.21445507,2555.1,2555.0,18.00463528]
["bitfinex-derivatives","ETHF0:USTF0",1729739414400,11.21445507,2555.1,2555.0,17.16921528]
["bitfinex-derivatives","ETHF0:USTF0",1729739414601,11.27720345,2555.1,2555.0,16.36399528]
["bitfinex-derivatives","ETHF0:USTF0",1729739414808,11.27720345,2555.1,2555.0,15.53301528]
["bitfinex-derivatives","ETHF0:USTF0",1729739414996,11.27720345,2555.1,2555.0,14.64459528]
["bitfinex-derivatives","ETHF0:USTF0",1729739415305,11.27720778,2555.1,2555.0,12.97484528]
["bitfinex-derivatives","ETHF0:USTF0",1729739415701,11.27720778,2555.1,2555.0,3.18784485]
["bitfinex-derivatives","ETHF0:USTF0",1729739416003,11.27720778,2555.1,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739416004,0.35275,2553.8,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739416214,0.35275,2553.8,2553.6,1.61877]
["bitfinex-derivatives","ETHF0:USTF0",1729739416511,4.16945592,2553.7,2553.6,1.61877]
["bitfinex-derivatives","ETHF0:USTF0",1729739416905,4.16945592,2553.7,2553.6,6.66393841]
["bitfinex-derivatives","ETHF0:USTF0",1729739417294,4.0223,2554.1,2553.6,6.31116841]
["bitfinex-derivatives","ETHF0:USTF0",1729739417295,3.2078,2554.1,2553.6,6.31116841]
["bitfinex-derivatives","ETHF0:USTF0",1729739417503,3.2078,2554.4,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729739417801,4.15984565,2554.4,2554.3,1.12916841]
["bitfinex-derivatives","ETHF0:USTF0",1729739418010,5.64168406,2554.4,2554.2,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729739418194,1.12916841,2554.3,2554.2,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729739420702,1.12916841,2554.3,2554.2,4.67398]
["bitfinex-derivatives","ETHF0:USTF0",1729739421009,1.12916841,2554.3,2554.2,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1729739421206,1.48185841,2554.3,2554.1,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729739421406,1.12916841,2554.2,2554.1,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729739422010,1.12916841,2554.2,2554.1,4.26789]
["bitfinex-derivatives","ETHF0:USTF0",1729739424208,1.12916841,2554.3,2554.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1729739424409,1.12916841,2554.3,2554.2,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1729739424612,5.45856251,2554.3,2554.2,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1729739424907,5.45856251,2554.3,2554.2,5.13069]
["bitfinex-derivatives","ETHF0:USTF0",1729739425113,1.12916841,2554.5,2554.2,5.90716841]
["bitfinex-derivatives","ETHF0:USTF0",1729739425309,3.2078,2554.7,2554.4,1.12916841]
["bitfinex-derivatives","ETHF0:USTF0",1729739425611,4.33696841,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729739426012,9.08621969,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729739426403,8.73359969,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729739427117,8.73359969,2554.7,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729739427405,1.48180841,2554.6,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729739427608,1.12916841,2554.6,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729739427801,5.26191034,2554.6,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729739430914,5.26191034,2554.6,2554.5,1.48180841]
["bitfinex-derivatives","ETHF0:USTF0",1729739431321,5.26191034,2554.6,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729739432713,5.61455034,2554.6,2554.4,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729739433016,1.12916841,2554.5,2554.4,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729739433417,1.12916841,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729739433618,3.6469,2555.0,2554.5,5.04356841]
["bitfinex-derivatives","ETHF0:USTF0",1729739433619,3.2078,2555.0,2554.5,5.04356841]
["bitfinex-derivatives","ETHF0:USTF0",1729739433917,1.12916841,2555.0,2554.9,1.48174841]
["bitfinex-derivatives","ETHF0:USTF0",1729739434622,1.12916841,2555.0,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729739434813,1.48174841,2555.0,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729739435007,1.48174841,2555.0,2554.8,2.29806841]
["bitfinex-derivatives","ETHF0:USTF0",1729739435213,1.12916841,2554.9,2554.8,2.29806841]
["bitfinex-derivatives","ETHF0:USTF0",1729739435821,1.12916841,2554.9,2554.8,6.21246841]
["bitfinex-derivatives","ETHF0:USTF0",1729739436720,1.48175841,2554.9,2554.8,6.21246841]
["bitfinex-derivatives","ETHF0:USTF0",1729739436915,1.12916841,2554.9,2554.8,6.21246841]
["bitfinex-derivatives","ETHF0:USTF0",1729739437714,5.65111504,2554.9,2554.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729739437916,7.60728345,2554.9,2554.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729739438118,0.35264,2554.7,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729739438422,5.77806586,2554.6,2554.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1729739438920,1.48180841,2554.6,2554.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1729739439114,1.12916841,2554.6,2554.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1729739439315,1.12916841,2554.6,2554.5,1.52946841]
["bitfinex-derivatives","ETHF0:USTF0",1729739439513,1.12916841,2554.6,2554.5,1.88211841]
["bitfinex-derivatives","ETHF0:USTF0",1729739441416,1.12916841,2554.6,2554.5,2.30761841]
["bitfinex-derivatives","ETHF0:USTF0",1729739443612,1.12916841,2554.6,2554.5,2.43016208]
["bitfinex-derivatives","ETHF0:USTF0",1729739443818,0.35262,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729739444019,1.48178841,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729739444321,5.87672784,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729739444918,5.87672784,2554.7,2554.5,1.52946841]
["bitfinex-derivatives","ETHF0:USTF0",1729739445125,5.87672784,2554.7,2554.5,1.88210841]
["bitfinex-derivatives","ETHF0:USTF0",1729739445318,5.87672784,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729739449620,5.52410784,2554.7,2554.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729739449827,0.35264,2554.6,2554.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1729739450030,0.35264,2554.6,2554.5,0.52284622]
["bitfinex-derivatives","ETHF0:USTF0",1729739450927,0.35264,2554.6,2554.5,0.87549622]
["bitfinex-derivatives","ETHF0:USTF0",1729739451225,5.52410784,2554.7,2554.5,0.87548622]
["bitfinex-derivatives","ETHF0:USTF0",1729739451426,0.35264,2554.6,2554.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1729739451721,0.35264,2554.6,2554.5,0.4751878]
["bitfinex-derivatives","ETHF0:USTF0",1729739451927,4.29578677,2554.6,2554.5,0.4751878]
["bitfinex-derivatives","ETHF0:USTF0",1729739455622,4.29578677,2554.6,2554.5,0.47518725]
["bitfinex-derivatives","ETHF0:USTF0",1729739457430,4.29578677,2554.6,2554.5,1.91761656]
["bitfinex-derivatives","ETHF0:USTF0",1729739457644,4.0348,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729739457824,0.3964,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729739458027,1.52556841,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729739458221,1.52556841,2554.9,2554.8,0.47514566]
["bitfinex-derivatives","ETHF0:USTF0",1729739458435,1.87815841,2554.9,2554.7,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1729739458930,1.87815841,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729739462235,0.3964,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729739462429,1.87815841,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729739462629,2.27895841,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729739462829,1.92636841,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729739463834,0.7972,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729739465830,0.4094,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729739466025,1.89111841,2555.2,2555.1,0.12252384]
["bitfinex-derivatives","ETHF0:USTF0",1729739466233,0.35258,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729739466433,1.48174841,2555.0,2554.9,0.47511926]
["bitfinex-derivatives","ETHF0:USTF0",1729739466637,1.48174841,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729739466836,1.90004841,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729739467336,1.54746841,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729739467732,0.4183,2555.0,2554.9,5.00136038]
["bitfinex-derivatives","ETHF0:USTF0",1729739467941,1.53856841,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729739468132,1.89111841,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729739468629,1.53856841,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729739469038,0.4094,2555.2,2555.1,1.48173841]
["bitfinex-derivatives","ETHF0:USTF0",1729739469238,1.53856841,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729739469738,1.53856841,2555.2,2555.1,1.08767392]
["bitfinex-derivatives","ETHF0:USTF0",1729739470843,1.53856841,2555.2,2555.1,0.12251732]
["bitfinex-derivatives","ETHF0:USTF0",1729739470844,1.89111841,2555.2,2555.1,0.12251732]
["bitfinex-derivatives","ETHF0:USTF0",1729739471837,1.89111841,2555.2,2555.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1729739472039,1.56756841,2555.1,2555.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1729739472344,1.56756841,2555.1,2555.0,1.48900021]
["bitfinex-derivatives","ETHF0:USTF0",1729739473643,1.56756841,2555.1,2555.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1729739475542,1.92013841,2555.1,2555.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1729739476040,4.77536841,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739476241,1.12916841,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739476539,5.20010495,2554.6,2554.5,3.56045]
["bitfinex-derivatives","ETHF0:USTF0",1729739477148,6.44990495,2554.6,2554.5,3.56045]
["bitfinex-derivatives","ETHF0:USTF0",1729739479233,6.44990495,2554.6,2554.5,4.68961841]
["bitfinex-derivatives","ETHF0:USTF0",1729739479437,6.44990495,2554.6,2554.5,1.48181841]
["bitfinex-derivatives","ETHF0:USTF0",1729739480542,6.44990495,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729739481245,6.80254495,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729739481453,6.44990495,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729739481743,6.44990495,2554.6,2554.5,1.08790933]
["bitfinex-derivatives","ETHF0:USTF0",1729739483047,6.44990495,2554.6,2554.5,1.0879078]
["bitfinex-derivatives","ETHF0:USTF0",1729739483252,6.44990495,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729739483550,6.44990495,2554.6,2554.5,1.08790833]
["bitfinex-derivatives","ETHF0:USTF0",1729739483944,6.80254495,2554.6,2554.5,0.73525833]
["bitfinex-derivatives","ETHF0:USTF0",1729739484147,6.44990495,2554.6,2554.2,1.12916841]
["bitfinex-derivatives","ETHF0:USTF0",1729739484351,1.12916841,2554.4,2554.3,1.08801195]
["bitfinex-derivatives","ETHF0:USTF0",1729739485051,1.12916841,2554.4,2554.3,2.21718036]
["bitfinex-derivatives","ETHF0:USTF0",1729739485348,1.12916841,2554.5,2554.3,1.86451036]
["bitfinex-derivatives","ETHF0:USTF0",1729739485540,1.2498,2554.6,2554.5,1.48181841]
["bitfinex-derivatives","ETHF0:USTF0",1729739485950,5.73548752,2554.6,2554.5,1.48181841]
["bitfinex-derivatives","ETHF0:USTF0",1729739486155,5.73548752,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729739486156,6.08812752,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729739486458,5.73548752,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729739486647,5.73548752,2554.6,2554.5,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1729739486952,6.86465593,2554.6,2554.5,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1729739490853,7.21729593,2554.6,2554.5,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1729739491055,6.86465593,2554.6,2554.5,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1729739491357,7.21729593,2554.6,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729739491853,0.35266,2554.4,2554.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729739492150,1.48182841,2554.4,2554.2,3.56048]
["bitfinex-derivatives","ETHF0:USTF0",1729739492350,0.4339,2554.3,2554.2,3.56048]
["bitfinex-derivatives","ETHF0:USTF0",1729739492551,0.4339,2554.3,2554.2,3.68303613]
["bitfinex-derivatives","ETHF0:USTF0",1729739492951,1.91574841,2554.3,2554.2,0.12255613]
["bitfinex-derivatives","ETHF0:USTF0",1729739493148,6.01308442,2554.3,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729739493354,0.8263,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729739493545,0.8263,2554.2,2554.1,0.47526409]
["bitfinex-derivatives","ETHF0:USTF0",1729739493748,2.30815841,2554.2,2554.1,0.12256409]
["bitfinex-derivatives","ETHF0:USTF0",1729739493952,13.17580442,2554.2,2553.5,1.12916841]
["bitfinex-derivatives","ETHF0:USTF0",1729739494152,1.12916841,2553.6,2553.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729739494355,9.26060442,2554.2,2553.6,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729739494356,1.48191841,2553.8,2553.6,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729739494659,5.59747718,2553.7,2553.6,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729739494853,5.59747718,2553.7,2553.5,1.56746841]
["bitfinex-derivatives","ETHF0:USTF0",1729739495156,6.72664559,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739495860,6.72664559,2553.7,2553.6,0.47535827]
["bitfinex-derivatives","ETHF0:USTF0",1729739496752,6.72664559,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739497857,3.2078,2553.9,2553.6,5.04516841]
["bitfinex-derivatives","ETHF0:USTF0",1729739498163,3.2078,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729739498164,4.33696841,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729739498765,4.33696841,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1729739499064,4.33696841,2553.9,2553.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729739499558,4.33696841,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1729739499859,4.68969841,2553.9,2553.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729739500064,4.33696841,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1729739500857,4.68969841,2553.9,2553.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729739501057,4.33696841,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1729739501457,1.12916841,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1729739501657,1.48189841,2553.9,2553.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729739502258,1.55206841,2553.9,2553.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729739502465,1.55206841,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1729739502666,1.90479841,2553.9,2553.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729739502856,6.23400911,2553.9,2553.6,1.12916841]
["bitfinex-derivatives","ETHF0:USTF0",1729739503059,1.54036841,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729739503264,1.54036841,2553.8,2553.7,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1729739503769,0.35276,2553.7,2553.5,1.12916841]
["bitfinex-derivatives","ETHF0:USTF0",1729739503960,0.3972,2553.6,2553.5,1.90414841]
["bitfinex-derivatives","ETHF0:USTF0",1729739504161,4.71369383,2553.6,2553.5,1.90414841]
["bitfinex-derivatives","ETHF0:USTF0",1729739506872,5.84286224,2553.6,2553.5,1.90414841]
["bitfinex-derivatives","ETHF0:USTF0",1729739509774,4.31649383,2553.6,2553.5,1.90414841]
["bitfinex-derivatives","ETHF0:USTF0",1729739509965,1.12916841,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729739510370,3.2078,2554.0,2553.7,1.12916841]
["bitfinex-derivatives","ETHF0:USTF0",1729739510566,1.12916841,2553.8,2553.6,1.55256841]
["bitfinex-derivatives","ETHF0:USTF0",1729739510874,5.29856499,2553.8,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729739511077,1.54086841,2553.8,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729739512770,1.12916841,2553.8,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729739513779,1.12916841,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729739514982,5.51480098,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729739515182,5.51480098,2553.8,2553.5,1.55136841]
["bitfinex-derivatives","ETHF0:USTF0",1729739515484,0.7998,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739516075,1.15256,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739516276,0.7998,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739517376,0.7998,2553.7,2553.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1729739517377,1.92896841,2553.7,2553.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1729739517684,1.56186841,2553.6,2553.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1729739518681,1.12916841,2553.6,2553.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1729739519880,1.12916841,2553.9,2553.5,5.46736841]
["bitfinex-derivatives","ETHF0:USTF0",1729739520078,1.12916841,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729739521186,1.12916841,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729739524573,1.48187841,2554.1,2553.9,4.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729739524779,1.48187841,2554.1,2553.7,1.12916841]
["bitfinex-derivatives","ETHF0:USTF0",1729739524780,0.35274,2553.9,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729739524980,1.12916841,2553.8,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729739525283,2.32881841,2553.8,2553.7,0.12257927]
["bitfinex-derivatives","ETHF0:USTF0",1729739525482,6.84234091,2553.8,2553.7,0.12257927]
["bitfinex-derivatives","ETHF0:USTF0",1729739525681,6.48959091,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739525882,5.3604225,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729739527373,6.48959091,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729739529087,6.48959091,2553.8,2553.7,0.47534396]
["bitfinex-derivatives","ETHF0:USTF0",1729739530281,6.48959091,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729739531684,6.48959091,2553.8,2553.7,0.475343]
["bitfinex-derivatives","ETHF0:USTF0",1729739531889,6.84234091,2553.8,2553.7,0.122583]
["bitfinex-derivatives","ETHF0:USTF0",1729739532780,6.84234091,2553.8,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739533089,1.12916841,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739533687,1.56336841,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739534387,1.56336841,2553.7,2553.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1729739534691,0.4342,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739534891,1.56336841,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739535389,1.56336841,2553.7,2553.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729739535585,1.56336841,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739538187,1.56336841,2553.7,2553.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729739538386,1.56336841,2553.7,2553.2,1.99506]
["bitfinex-derivatives","ETHF0:USTF0",1729739538387,1.56336841,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739538595,0.4202,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729739538889,1.12916841,2553.8,2553.7,4.26876]
["bitfinex-derivatives","ETHF0:USTF0",1729739539395,1.12916841,2553.8,2553.5,1.12916841]
["bitfinex-derivatives","ETHF0:USTF0",1729739539783,1.12916841,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739539984,5.04516841,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739540283,5.45416841,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739541391,5.45416841,2553.7,2553.6,0.31749301]
["bitfinex-derivatives","ETHF0:USTF0",1729739542191,5.45416841,2553.7,2553.6,3.13681336]
["bitfinex-derivatives","ETHF0:USTF0",1729739543193,5.45416841,2553.7,2553.6,0.31749301]
["bitfinex-derivatives","ETHF0:USTF0",1729739543386,4.2283777,2553.7,2553.6,4.06841158]
["bitfinex-derivatives","ETHF0:USTF0",1729739543581,4.4749768,2553.7,2553.6,4.06841158]
["bitfinex-derivatives","ETHF0:USTF0",1729739544296,4.4749768,2553.7,2553.6,3.70067437]
["bitfinex-derivatives","ETHF0:USTF0",1729739546697,4.4749768,2553.7,2553.6,3.7006786]
["bitfinex-derivatives","ETHF0:USTF0",1729739550597,4.4749768,2553.7,2553.6,3.70067039]
["bitfinex-derivatives","ETHF0:USTF0",1729739553498,3.34580839,2553.7,2553.6,3.70067039]
["bitfinex-derivatives","ETHF0:USTF0",1729739553898,3.34580839,2553.7,2553.6,3.70063761]
["bitfinex-derivatives","ETHF0:USTF0",1729739554499,4.4749768,2553.7,2553.6,3.70063761]
["bitfinex-derivatives","ETHF0:USTF0",1729739554697,8.93948724,2553.7,2553.6,3.70063761]
["bitfinex-derivatives","ETHF0:USTF0",1729739557297,8.93948724,2553.7,2553.6,0.31749301]
["bitfinex-derivatives","ETHF0:USTF0",1729739557696,8.93948724,2553.7,2553.6,3.57814122]
["bitfinex-derivatives","ETHF0:USTF0",1729739557895,8.93948724,2553.7,2553.6,3.38322897]
["bitfinex-derivatives","ETHF0:USTF0",1729739558100,8.93948724,2553.7,2553.6,3.73599897]
["bitfinex-derivatives","ETHF0:USTF0",1729739560601,8.93948724,2553.7,2553.6,3.78690573]
["bitfinex-derivatives","ETHF0:USTF0",1729739561402,8.93948724,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739561403,12.14728724,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739561703,12.14728724,2553.7,2553.6,3.78696114]
["bitfinex-derivatives","ETHF0:USTF0",1729739562101,12.14728724,2553.7,2553.6,4.39911231]
["bitfinex-derivatives","ETHF0:USTF0",1729739562399,12.14728724,2553.7,2553.6,3.78696114]
["bitfinex-derivatives","ETHF0:USTF0",1729739562606,12.14728724,2553.7,2553.6,4.39911872]
["bitfinex-derivatives","ETHF0:USTF0",1729739562905,12.14728724,2553.7,2553.6,4.39911273]
["bitfinex-derivatives","ETHF0:USTF0",1729739563094,12.14728724,2553.7,2553.6,4.39912317]
["bitfinex-derivatives","ETHF0:USTF0",1729739563298,12.14728724,2553.7,2553.6,3.78696114]
["bitfinex-derivatives","ETHF0:USTF0",1729739563700,12.14728724,2553.7,2553.6,4.39912118]
["bitfinex-derivatives","ETHF0:USTF0",1729739565103,12.14728724,2553.7,2553.6,4.39896626]
["bitfinex-derivatives","ETHF0:USTF0",1729739565609,8.93948724,2553.7,2553.6,4.39896626]
["bitfinex-derivatives","ETHF0:USTF0",1729739566604,3.34580839,2553.7,2553.6,4.39896626]
["bitfinex-derivatives","ETHF0:USTF0",1729739566804,3.34580839,2553.7,2553.6,3.78696882]
["bitfinex-derivatives","ETHF0:USTF0",1729739567809,3.69856839,2553.7,2553.6,3.78696882]
["bitfinex-derivatives","ETHF0:USTF0",1729739568205,3.34580839,2553.7,2553.6,3.78692102]
["bitfinex-derivatives","ETHF0:USTF0",1729739568813,3.34580839,2553.7,2553.6,3.17214852]
["bitfinex-derivatives","ETHF0:USTF0",1729739569111,3.34580839,2553.7,2553.6,3.66433739]
["bitfinex-derivatives","ETHF0:USTF0",1729739569311,3.69856839,2553.7,2553.6,3.78691822]
["bitfinex-derivatives","ETHF0:USTF0",1729739569512,3.69856839,2553.7,2553.6,3.43414822]
["bitfinex-derivatives","ETHF0:USTF0",1729739569713,3.34580839,2553.7,2553.6,3.78691822]
["bitfinex-derivatives","ETHF0:USTF0",1729739570015,3.34580839,2553.7,2553.6,3.73602036]
["bitfinex-derivatives","ETHF0:USTF0",1729739572213,3.34580839,2553.7,2553.6,4.13632036]
["bitfinex-derivatives","ETHF0:USTF0",1729739572615,3.34580839,2553.7,2553.6,4.18727783]
["bitfinex-derivatives","ETHF0:USTF0",1729739572813,3.34580839,2553.7,2553.6,0.94920267]
["bitfinex-derivatives","ETHF0:USTF0",1729739573019,3.34580839,2553.7,2553.6,4.18726769]
["bitfinex-derivatives","ETHF0:USTF0",1729739573520,2.93680839,2553.7,2553.6,4.18726769]
["bitfinex-derivatives","ETHF0:USTF0",1729739574513,3.2078,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729739574713,6.14460839,2553.8,2553.7,3.78694328]
["bitfinex-derivatives","ETHF0:USTF0",1729739575013,4.0659768,2553.8,2553.7,3.78694328]
["bitfinex-derivatives","ETHF0:USTF0",1729739575412,4.4187268,2553.8,2553.7,3.43418328]
["bitfinex-derivatives","ETHF0:USTF0",1729739575718,4.0659768,2553.8,2553.7,4.39908866]
["bitfinex-derivatives","ETHF0:USTF0",1729739576415,4.0659768,2553.8,2553.7,4.04618375]
["bitfinex-derivatives","ETHF0:USTF0",1729739576626,4.4187268,2553.8,2553.7,4.04618375]
["bitfinex-derivatives","ETHF0:USTF0",1729739578618,4.4187268,2553.8,2553.7,3.99527962]
["bitfinex-derivatives","ETHF0:USTF0",1729739578922,4.4187268,2553.8,2553.7,4.04618375]
["bitfinex-derivatives","ETHF0:USTF0",1729739579617,4.0659768,2553.8,2553.7,3.99527962]
["bitfinex-derivatives","ETHF0:USTF0",1729739579920,4.0659768,2553.8,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739580122,4.0659768,2553.8,2553.6,0.40367043]
["bitfinex-derivatives","ETHF0:USTF0",1729739580123,2.93680839,2553.7,2553.6,0.40367043]
["bitfinex-derivatives","ETHF0:USTF0",1729739580314,2.93680839,2553.7,2553.6,2.19332952]
["bitfinex-derivatives","ETHF0:USTF0",1729739580526,2.93680839,2553.7,2553.6,3.73596123]
["bitfinex-derivatives","ETHF0:USTF0",1729739581319,2.93680839,2553.7,2553.6,3.78686918]
["bitfinex-derivatives","ETHF0:USTF0",1729739581532,2.93680839,2553.7,2553.6,3.73596123]
["bitfinex-derivatives","ETHF0:USTF0",1729739582827,2.93680839,2553.7,2553.6,3.73593024]
["bitfinex-derivatives","ETHF0:USTF0",1729739583725,2.93680839,2553.7,2553.6,3.78684601]
["bitfinex-derivatives","ETHF0:USTF0",1729739586123,2.93680839,2553.7,2553.6,4.91607365]
["bitfinex-derivatives","ETHF0:USTF0",1729739587628,2.93680839,2553.7,2553.6,4.86513657]
["bitfinex-derivatives","ETHF0:USTF0",1729739587932,2.93680839,2553.7,2553.6,3.78691491]
["bitfinex-derivatives","ETHF0:USTF0",1729739591232,2.93680839,2553.7,2553.6,3.73596816]
["bitfinex-derivatives","ETHF0:USTF0",1729739591628,2.93680839,2553.7,2553.6,3.78691972]
["bitfinex-derivatives","ETHF0:USTF0",1729739592331,2.93680839,2553.7,2553.6,3.73596816]
["bitfinex-derivatives","ETHF0:USTF0",1729739592938,2.93680839,2553.7,2553.6,3.78691353]
["bitfinex-derivatives","ETHF0:USTF0",1729739593130,2.93680839,2553.7,2553.6,3.73596816]
["bitfinex-derivatives","ETHF0:USTF0",1729739593332,2.93680839,2553.7,2553.6,3.73594369]
["bitfinex-derivatives","ETHF0:USTF0",1729739594534,2.93680839,2553.7,2553.6,3.61335849]
["bitfinex-derivatives","ETHF0:USTF0",1729739594739,2.93680839,2553.7,2553.6,3.735937]
["bitfinex-derivatives","ETHF0:USTF0",1729739595136,2.93680839,2553.7,2553.6,3.7359385]
["bitfinex-derivatives","ETHF0:USTF0",1729739597035,2.93680839,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739597237,2.93680839,2553.7,2553.6,3.73586545]
["bitfinex-derivatives","ETHF0:USTF0",1729739599144,2.93680839,2553.7,2553.6,0.91661923]
["bitfinex-derivatives","ETHF0:USTF0",1729739599442,2.93680839,2553.7,2553.6,3.73590396]
["bitfinex-derivatives","ETHF0:USTF0",1729739600043,2.93680839,2553.7,2553.6,3.78682914]
["bitfinex-derivatives","ETHF0:USTF0",1729739600229,2.93680839,2553.7,2553.6,3.73590396]
["bitfinex-derivatives","ETHF0:USTF0",1729739600435,2.93680839,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729739600742,2.93680839,2553.7,2553.6,3.7360168]
["bitfinex-derivatives","ETHF0:USTF0",1729739602047,1.12916841,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729739602240,1.12916841,2553.8,2553.7,3.7869285]
["bitfinex-derivatives","ETHF0:USTF0",1729739602743,1.12916841,2553.8,2553.7,4.39921835]
["bitfinex-derivatives","ETHF0:USTF0",1729739604141,1.12916841,2553.8,2553.7,0.96756937]
["bitfinex-derivatives","ETHF0:USTF0",1729739604647,1.12916841,2553.8,2553.7,4.04650932]
["bitfinex-derivatives","ETHF0:USTF0",1729739604839,1.12916841,2553.8,2553.7,4.39926932]
["bitfinex-derivatives","ETHF0:USTF0",1729739605544,1.12916841,2553.8,2553.7,3.78694716]
["bitfinex-derivatives","ETHF0:USTF0",1729739605746,1.12916841,2553.8,2553.7,0.96756937]
["bitfinex-derivatives","ETHF0:USTF0",1729739605947,1.12916841,2553.8,2553.7,4.3992365]
["bitfinex-derivatives","ETHF0:USTF0",1729739606943,1.12916841,2553.8,2553.7,3.99554233]
["bitfinex-derivatives","ETHF0:USTF0",1729739606944,5.60525097,2553.8,2553.7,3.99554233]
["bitfinex-derivatives","ETHF0:USTF0",1729739607143,8.54205936,2553.8,2553.7,2.06502948]
["bitfinex-derivatives","ETHF0:USTF0",1729739607649,49.34205936,2553.8,2553.7,2.06502948]
["bitfinex-derivatives","ETHF0:USTF0",1729739608752,52.54985936,2553.8,2553.7,2.06502948]
["bitfinex-derivatives","ETHF0:USTF0",1729739609849,52.54985936,2553.8,2553.7,0.83922327]
["bitfinex-derivatives","ETHF0:USTF0",1729739610543,49.34205936,2553.8,2553.7,0.83922327]
["bitfinex-derivatives","ETHF0:USTF0",1729739610743,52.54985936,2553.8,2553.7,0.83922327]
["bitfinex-derivatives","ETHF0:USTF0",1729739611351,10.62069095,2553.8,2553.7,1.19198327]
["bitfinex-derivatives","ETHF0:USTF0",1729739611540,11.74985936,2553.8,2553.7,2.41784625]
["bitfinex-derivatives","ETHF0:USTF0",1729739611739,11.74985936,2553.8,2553.7,2.41784715]
["bitfinex-derivatives","ETHF0:USTF0",1729739612144,11.74985936,2553.8,2553.7,1.19198327]
["bitfinex-derivatives","ETHF0:USTF0",1729739613049,10.26794095,2553.8,2553.7,2.32115168]
["bitfinex-derivatives","ETHF0:USTF0",1729739613251,11.39710936,2553.8,2553.7,3.54704571]
["bitfinex-derivatives","ETHF0:USTF0",1729739613947,10.26794095,2553.8,2553.7,3.54704571]
["bitfinex-derivatives","ETHF0:USTF0",1729739614251,11.39710936,2553.8,2553.7,3.54704571]
["bitfinex-derivatives","ETHF0:USTF0",1729739614651,11.39710936,2553.8,2553.7,3.95754571]
["bitfinex-derivatives","ETHF0:USTF0",1729739615354,11.39710936,2553.8,2553.7,3.97620265]
["bitfinex-derivatives","ETHF0:USTF0",1729739616747,8.18930936,2553.8,2553.7,3.97620265]
["bitfinex-derivatives","ETHF0:USTF0",1729739616950,8.18930936,2553.8,2553.7,4.58815885]
["bitfinex-derivatives","ETHF0:USTF0",1729739617250,8.18930936,2553.8,2553.7,5.76490933]
["bitfinex-derivatives","ETHF0:USTF0",1729739618053,4.0659768,2553.8,2553.7,5.76490933]
["bitfinex-derivatives","ETHF0:USTF0",1729739618445,4.0659768,2553.8,2553.7,5.32363433]
["bitfinex-derivatives","ETHF0:USTF0",1729739618751,4.0659768,2553.8,2553.7,5.76491333]
["bitfinex-derivatives","ETHF0:USTF0",1729739619244,4.0659768,2553.8,2553.7,5.88749015]
["bitfinex-derivatives","ETHF0:USTF0",1729739620345,2.93680839,2553.8,2553.7,5.88749015]
["bitfinex-derivatives","ETHF0:USTF0",1729739622151,2.93680839,2553.8,2553.7,1.89242841]
["bitfinex-derivatives","ETHF0:USTF0",1729739622452,2.93680839,2553.8,2553.7,5.8876412]
["bitfinex-derivatives","ETHF0:USTF0",1729739625151,2.93680839,2553.8,2553.7,5.93855811]
["bitfinex-derivatives","ETHF0:USTF0",1729739625647,2.93680839,2553.8,2553.7,5.8876412]
["bitfinex-derivatives","ETHF0:USTF0",1729739625844,2.93680839,2553.8,2553.7,1.89242841]
["bitfinex-derivatives","ETHF0:USTF0",1729739626049,2.93680839,2553.8,2553.7,5.69322808]
["bitfinex-derivatives","ETHF0:USTF0",1729739626248,2.93680839,2553.8,2553.7,5.88750389]
["bitfinex-derivatives","ETHF0:USTF0",1729739626450,2.93680839,2553.8,2553.7,4.75833548]
["bitfinex-derivatives","ETHF0:USTF0",1729739628757,2.93680839,2553.8,2553.7,5.88750389]
["bitfinex-derivatives","ETHF0:USTF0",1729739629850,2.93680839,2553.8,2553.7,6.37010541]
["bitfinex-derivatives","ETHF0:USTF0",1729739630560,2.93680839,2553.8,2553.7,5.75804937]
["bitfinex-derivatives","ETHF0:USTF0",1729739630761,2.93680839,2553.8,2553.7,6.36985256]
["bitfinex-derivatives","ETHF0:USTF0",1729739631954,1.54556841,2554.0,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729739632253,4.4823768,2554.0,2553.9,2.26487142]
["bitfinex-derivatives","ETHF0:USTF0",1729739633253,4.9158768,2554.0,2553.9,1.94618343]
["bitfinex-derivatives","ETHF0:USTF0",1729739633465,4.9158768,2554.0,2553.9,2.26486402]
["bitfinex-derivatives","ETHF0:USTF0",1729739634359,0.4392,2554.3,2553.9,4.51208084]
["bitfinex-derivatives","ETHF0:USTF0",1729739634559,3.2078,2554.4,2554.2,1.12916841]
["bitfinex-derivatives","ETHF0:USTF0",1729739634864,7.2737768,2554.4,2554.3,3.82688243]
["bitfinex-derivatives","ETHF0:USTF0",1729739636161,4.0659768,2554.4,2554.3,1.800529]
["bitfinex-derivatives","ETHF0:USTF0",1729739636463,4.0659768,2554.4,2554.3,2.26453376]
["bitfinex-derivatives","ETHF0:USTF0",1729739636656,4.0659768,2554.4,2554.3,1.91185376]
["bitfinex-derivatives","ETHF0:USTF0",1729739636857,4.0659768,2554.4,2554.3,0.54876305]
["bitfinex-derivatives","ETHF0:USTF0",1729739637052,4.0659768,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729739637253,4.0659768,2554.4,2554.3,2.06840582]
["bitfinex-derivatives","ETHF0:USTF0",1729739638067,4.0659768,2554.4,2554.3,1.71572582]
["bitfinex-derivatives","ETHF0:USTF0",1729739638264,4.0659768,2554.4,2554.3,1.08799106]
["bitfinex-derivatives","ETHF0:USTF0",1729739638955,4.0659768,2554.4,2554.3,2.068393]
["bitfinex-derivatives","ETHF0:USTF0",1729739639364,4.0659768,2554.4,2554.3,1.08799106]
["bitfinex-derivatives","ETHF0:USTF0",1729739639754,4.0659768,2554.4,2554.3,0.73531106]
["bitfinex-derivatives","ETHF0:USTF0",1729739639954,4.0659768,2554.4,2553.8,2.06664694]
["bitfinex-derivatives","ETHF0:USTF0",1729739639955,8.51237481,2554.4,2553.8,2.06664694]
["bitfinex-derivatives","ETHF0:USTF0",1729739640167,3.56052,2554.0,2553.9,3.38281872]
["bitfinex-derivatives","ETHF0:USTF0",1729739640363,3.56052,2554.0,2553.9,3.13768694]
["bitfinex-derivatives","ETHF0:USTF0",1729739640578,10.70147511,2554.0,2553.9,3.13768694]
["bitfinex-derivatives","ETHF0:USTF0",1729739640872,10.34875511,2554.0,2553.9,3.13768694]
["bitfinex-derivatives","ETHF0:USTF0",1729739641064,11.47792352,2554.0,2553.9,1.91202803]
["bitfinex-derivatives","ETHF0:USTF0",1729739641366,11.83064352,2554.0,2553.9,1.91202803]
["bitfinex-derivatives","ETHF0:USTF0",1729739641764,11.47792352,2554.0,2553.9,1.91202803]
["bitfinex-derivatives","ETHF0:USTF0",1729739641966,11.83064352,2554.0,2553.9,1.91202803]
["bitfinex-derivatives","ETHF0:USTF0",1729739642171,11.47792352,2554.0,2553.9,1.91202803]
["bitfinex-derivatives","ETHF0:USTF0",1729739642868,8.27012352,2554.0,2553.9,0.31868676]
["bitfinex-derivatives","ETHF0:USTF0",1729739643170,8.62284352,2554.0,2553.9,0.31868676]
["bitfinex-derivatives","ETHF0:USTF0",1729739643470,9.89604352,2554.0,2553.9,0.31868676]
["bitfinex-derivatives","ETHF0:USTF0",1729739643672,9.54332352,2554.0,2553.9,0.31868676]
["bitfinex-derivatives","ETHF0:USTF0",1729739643976,9.89604352,2554.0,2553.9,0.31868676]
["bitfinex-derivatives","ETHF0:USTF0",1729739644175,9.54332352,2554.0,2553.9,0.31868676]
["bitfinex-derivatives","ETHF0:USTF0",1729739644671,9.89604352,2554.0,2553.9,0.31868676]
["bitfinex-derivatives","ETHF0:USTF0",1729739645757,9.54332352,2554.0,2553.9,0.31868676]
["bitfinex-derivatives","ETHF0:USTF0",1729739646161,9.54332352,2554.0,2553.9,0.3186915]
["bitfinex-derivatives","ETHF0:USTF0",1729739646368,9.89604352,2554.0,2553.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1729739646563,5.83006672,2554.0,2553.9,0.12257533]
["bitfinex-derivatives","ETHF0:USTF0",1729739646765,5.83006672,2554.0,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729739646766,2.93680839,2553.9,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729739647065,4.0659768,2553.9,2553.8,0.47531494]
["bitfinex-derivatives","ETHF0:USTF0",1729739648170,0.88163,2554.5,2553.8,0.47531494]
["bitfinex-derivatives","ETHF0:USTF0",1729739648171,1.12916841,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729739648361,1.12916841,2554.2,2554.1,1.48186841]
["bitfinex-derivatives","ETHF0:USTF0",1729739648563,4.0659768,2554.2,2554.1,1.48186841]
["bitfinex-derivatives","ETHF0:USTF0",1729739648770,2.93680839,2554.2,2554.1,1.48186841]
["bitfinex-derivatives","ETHF0:USTF0",1729739648958,2.93680839,2554.2,2554.1,1.60443109]
["bitfinex-derivatives","ETHF0:USTF0",1729739649168,3.2078,2554.4,2554.1,1.25173109]
["bitfinex-derivatives","ETHF0:USTF0",1729739649374,3.2078,2554.4,2554.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729739649375,7.2737768,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729739649669,7.2737768,2554.4,2554.3,0.47522987]
["bitfinex-derivatives","ETHF0:USTF0",1729739649866,7.2737768,2554.4,2554.3,0.89782987]
["bitfinex-derivatives","ETHF0:USTF0",1729739650062,7.2737768,2554.4,2554.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1729739651063,3.2078,2554.4,2554.3,1.90444841]
["bitfinex-derivatives","ETHF0:USTF0",1729739651974,3.6282,2554.7,2554.3,1.55176841]
["bitfinex-derivatives","ETHF0:USTF0",1729739652274,2.93680839,2554.6,2554.5,1.48181841]
["bitfinex-derivatives","ETHF0:USTF0",1729739652470,2.93680839,2554.6,2554.5,1.88951841]
["bitfinex-derivatives","ETHF0:USTF0",1729739652671,2.93680839,2554.6,2554.5,2.01205864]
["bitfinex-derivatives","ETHF0:USTF0",1729739652870,2.93680839,2554.6,2554.5,1.88951841]
["bitfinex-derivatives","ETHF0:USTF0",1729739653077,2.93680839,2554.6,2554.5,2.01205897]
["bitfinex-derivatives","ETHF0:USTF0",1729739653570,4.0659768,2554.6,2554.5,1.4955585]
["bitfinex-derivatives","ETHF0:USTF0",1729739653771,2.93680839,2554.6,2554.5,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1729739654076,2.93680839,2554.6,2554.5,2.62471539]
["bitfinex-derivatives","ETHF0:USTF0",1729739654276,2.93680839,2554.6,2554.5,3.60497541]
["bitfinex-derivatives","ETHF0:USTF0",1729739654669,2.93680839,2554.6,2554.5,2.01205124]
["bitfinex-derivatives","ETHF0:USTF0",1729739655069,2.93680839,2554.6,2554.5,1.88951841]
["bitfinex-derivatives","ETHF0:USTF0",1729739655570,2.93680839,2554.6,2554.5,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1729739655776,2.93680839,2554.6,2554.5,1.88951841]
["bitfinex-derivatives","ETHF0:USTF0",1729739656879,2.93680839,2554.6,2554.5,4.83029982]
["bitfinex-derivatives","ETHF0:USTF0",1729739657274,2.93680839,2554.6,2554.5,5.27141727]
["bitfinex-derivatives","ETHF0:USTF0",1729739658573,2.93680839,2554.6,2554.5,4.70776885]
["bitfinex-derivatives","ETHF0:USTF0",1729739659476,2.93680839,2554.6,2554.5,1.88951841]
["bitfinex-derivatives","ETHF0:USTF0",1729739659674,0.4069,2554.9,2554.5,1.88951841]
["bitfinex-derivatives","ETHF0:USTF0",1729739659675,3.2078,2555.0,2554.5,6.01490279]
["bitfinex-derivatives","ETHF0:USTF0",1729739659870,2.93680839,2554.9,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729739660068,2.93680839,2554.9,2554.8,1.88166841]
["bitfinex-derivatives","ETHF0:USTF0",1729739660274,2.93680839,2554.9,2554.8,2.00419552]
["bitfinex-derivatives","ETHF0:USTF0",1729739660483,2.93680839,2554.9,2554.8,2.61682682]
["bitfinex-derivatives","ETHF0:USTF0",1729739660677,3.2078,2555.0,2554.8,2.26422682]
["bitfinex-derivatives","ETHF0:USTF0",1729739660884,3.2078,2555.0,2554.9,1.80031844]
["bitfinex-derivatives","ETHF0:USTF0",1729739661275,3.2078,2555.0,2554.9,1.60428552]
["bitfinex-derivatives","ETHF0:USTF0",1729739662578,3.2078,2555.0,2554.9,2.21691682]
["bitfinex-derivatives","ETHF0:USTF0",1729739663786,7.2737768,2555.0,2554.9,0.73515841]
["bitfinex-derivatives","ETHF0:USTF0",1729739664005,7.2737768,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729739664282,7.2737768,2555.0,2554.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729739664283,7.7098768,2555.0,2554.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729739664488,1.53596841,2554.9,2554.8,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1729739664682,1.53596841,2554.9,2554.8,1.48765562]
["bitfinex-derivatives","ETHF0:USTF0",1729739665390,1.53596841,2554.9,2554.8,2.49429976]
["bitfinex-derivatives","ETHF0:USTF0",1729739665589,1.53596841,2554.9,2554.8,2.61682344]
["bitfinex-derivatives","ETHF0:USTF0",1729739665890,1.53596841,2554.9,2554.8,2.00420253]
["bitfinex-derivatives","ETHF0:USTF0",1729739666186,1.53596841,2554.9,2554.8,2.61682316]
["bitfinex-derivatives","ETHF0:USTF0",1729739666386,1.53596841,2554.9,2554.8,1.88167841]
["bitfinex-derivatives","ETHF0:USTF0",1729739668579,4.4727768,2554.9,2554.8,1.88167841]
["bitfinex-derivatives","ETHF0:USTF0",1729739669581,4.4727768,2554.9,2554.8,1.48177841]
["bitfinex-derivatives","ETHF0:USTF0",1729739669781,4.8949768,2554.9,2554.8,1.48177841]
["bitfinex-derivatives","ETHF0:USTF0",1729739670785,0.35261,2554.8,2554.5,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729739670982,4.0659768,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739671182,4.0659768,2554.6,2554.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1729739671382,3.73930839,2554.5,2554.4,1.48182841]
["bitfinex-derivatives","ETHF0:USTF0",1729739672090,3.73930839,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729739672391,3.73930839,2554.5,2554.4,1.48182841]
["bitfinex-derivatives","ETHF0:USTF0",1729739672588,3.33700839,2554.5,2554.4,2.07982841]
["bitfinex-derivatives","ETHF0:USTF0",1729739672789,3.33700839,2554.5,2554.4,2.62762841]
["bitfinex-derivatives","ETHF0:USTF0",1729739674695,3.33700839,2554.5,2554.4,2.07982841]
["bitfinex-derivatives","ETHF0:USTF0",1729739677095,3.33700839,2554.5,2554.4,2.20236662]
["bitfinex-derivatives","ETHF0:USTF0",1729739677294,3.33700839,2554.5,2554.4,2.81505768]
["bitfinex-derivatives","ETHF0:USTF0",1729739678397,3.33700839,2554.5,2554.4,3.99142499]
["bitfinex-derivatives","ETHF0:USTF0",1729739678594,3.33700839,2554.5,2554.4,3.79536557]
["bitfinex-derivatives","ETHF0:USTF0",1729739678798,3.33700839,2554.5,2554.4,3.99142584]
["bitfinex-derivatives","ETHF0:USTF0",1729739679198,3.7671,2554.8,2554.4,3.63876584]
["bitfinex-derivatives","ETHF0:USTF0",1729739679391,3.7671,2554.8,2554.6,1.48180841]
["bitfinex-derivatives","ETHF0:USTF0",1729739679392,2.93680839,2554.7,2554.6,1.48180841]
["bitfinex-derivatives","ETHF0:USTF0",1729739679598,2.93680839,2554.7,2554.6,2.21703768]
["bitfinex-derivatives","ETHF0:USTF0",1729739680295,2.93680839,2554.7,2554.6,2.21699706]
["bitfinex-derivatives","ETHF0:USTF0",1729739682098,2.93680839,2554.7,2554.6,2.09446562]
["bitfinex-derivatives","ETHF0:USTF0",1729739682302,2.93680839,2554.7,2554.6,2.21699666]
["bitfinex-derivatives","ETHF0:USTF0",1729739684104,2.93680839,2554.7,2554.6,2.21699709]
["bitfinex-derivatives","ETHF0:USTF0",1729739684290,2.93680839,2554.7,2554.6,1.48180841]
["bitfinex-derivatives","ETHF0:USTF0",1729739685302,2.93680839,2554.7,2554.6,2.02200841]
["bitfinex-derivatives","ETHF0:USTF0",1729739689599,2.93680839,2554.7,2554.6,2.14453491]
["bitfinex-derivatives","ETHF0:USTF0",1729739689993,1.1525,2554.8,2554.6,2.14453491]
["bitfinex-derivatives","ETHF0:USTF0",1729739689994,1.1525,2554.8,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729739690302,4.08930839,2554.8,2554.7,1.48178841]
["bitfinex-derivatives","ETHF0:USTF0",1729739690603,4.08930839,2554.8,2554.7,2.03378841]
["bitfinex-derivatives","ETHF0:USTF0",1729739691405,4.08930839,2554.8,2554.7,2.15631359]
["bitfinex-derivatives","ETHF0:USTF0",1729739692403,4.08930839,2554.8,2554.7,5.41546615]
["bitfinex-derivatives","ETHF0:USTF0",1729739694602,3.53000839,2554.8,2554.7,5.41546615]
["bitfinex-derivatives","ETHF0:USTF0",1729739694805,3.53000839,2554.8,2554.7,2.03378841]
["bitfinex-derivatives","ETHF0:USTF0",1729739695004,3.53000839,2554.8,2554.7,5.41547833]
["bitfinex-derivatives","ETHF0:USTF0",1729739695200,0.5458,2555.0,2554.7,4.49924336]
["bitfinex-derivatives","ETHF0:USTF0",1729739695396,2.93680839,2555.0,2554.9,1.48175841]
["bitfinex-derivatives","ETHF0:USTF0",1729739695598,10.0,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729739695804,10.0,2555.1,2555.0,5.45863244]
["bitfinex-derivatives","ETHF0:USTF0",1729739695999,10.0,2555.1,2555.0,6.04323244]
["bitfinex-derivatives","ETHF0:USTF0",1729739696801,5.694,2555.1,2555.0,6.04323244]
["bitfinex-derivatives","ETHF0:USTF0",1729739698501,5.694,2555.1,2555.0,3.22515749]
["bitfinex-derivatives","ETHF0:USTF0",1729739698709,5.694,2555.1,2555.0,7.13781835]
["bitfinex-derivatives","ETHF0:USTF0",1729739699407,5.694,2555.1,2555.0,4.49160709]
["bitfinex-derivatives","ETHF0:USTF0",1729739699797,5.694,2555.1,2555.0,2.21680709]
["bitfinex-derivatives","ETHF0:USTF0",1729739700001,5.694,2555.1,2555.0,3.31180709]
["bitfinex-derivatives","ETHF0:USTF0",1729739700207,5.694,2555.1,2555.0,2.21680709]
["bitfinex-derivatives","ETHF0:USTF0",1729739700208,9.7599768,2555.1,2555.0,2.21680709]
["bitfinex-derivatives","ETHF0:USTF0",1729739700411,10.1125468,2555.1,2555.0,0.12252371]
["bitfinex-derivatives","ETHF0:USTF0",1729739700619,10.1125468,2555.1,2554.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1729739700620,9.7599768,2555.1,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729739700807,1.12916841,2554.9,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729739701003,4.0659768,2554.9,2554.8,1.60429239]
["bitfinex-derivatives","ETHF0:USTF0",1729739701200,4.0659768,2554.9,2554.8,1.48176841]
["bitfinex-derivatives","ETHF0:USTF0",1729739701397,4.0659768,2554.9,2554.8,0.12252259]
["bitfinex-derivatives","ETHF0:USTF0",1729739701601,5.2090768,2554.9,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729739701811,2.27226841,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729739702106,0.553,2554.9,2554.8,1.60430277]
["bitfinex-derivatives","ETHF0:USTF0",1729739702311,3.48980839,2554.9,2554.8,1.60430277]
["bitfinex-derivatives","ETHF0:USTF0",1729739704715,3.48980839,2554.9,2554.8,1.60429787]
["bitfinex-derivatives","ETHF0:USTF0",1729739706105,4.6189768,2554.9,2554.8,0.47512946]
["bitfinex-derivatives","ETHF0:USTF0",1729739707006,4.6189768,2554.9,2554.8,1.60429787]
["bitfinex-derivatives","ETHF0:USTF0",1729739707007,3.48980839,2554.9,2554.8,1.60429787]
["bitfinex-derivatives","ETHF0:USTF0",1729739707209,0.553,2554.9,2554.8,1.60429787]
["bitfinex-derivatives","ETHF0:USTF0",1729739707413,5.694,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729739707711,8.63080839,2555.1,2555.0,4.86313658]
["bitfinex-derivatives","ETHF0:USTF0",1729739708119,8.63080839,2555.1,2555.0,3.63792878]
["bitfinex-derivatives","ETHF0:USTF0",1729739708120,9.19960839,2555.1,2555.0,3.63792878]
["bitfinex-derivatives","ETHF0:USTF0",1729739708413,9.19960839,2555.1,2555.0,4.86301465]
["bitfinex-derivatives","ETHF0:USTF0",1729739708803,8.63080839,2555.1,2555.0,4.86301465]
["bitfinex-derivatives","ETHF0:USTF0",1729739711707,8.63080839,2555.1,2555.0,4.86298087]
["bitfinex-derivatives","ETHF0:USTF0",1729739714307,9.21950839,2555.1,2555.0,4.86298087]
["bitfinex-derivatives","ETHF0:USTF0",1729739715213,9.21950839,2555.1,2555.0,4.86299807]
["bitfinex-derivatives","ETHF0:USTF0",1729739715408,9.21950839,2555.1,2555.0,3.39288952]
["bitfinex-derivatives","ETHF0:USTF0",1729739715606,9.21950839,2555.1,2555.0,2.15616984]
["bitfinex-derivatives","ETHF0:USTF0",1729739715607,13.9090468,2555.1,2555.0,2.15616984]
["bitfinex-derivatives","ETHF0:USTF0",1729739715815,13.9090468,2555.1,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729739716014,1.12916841,2554.9,2554.8,1.17624478]
["bitfinex-derivatives","ETHF0:USTF0",1729739716317,2.93680839,2554.8,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729739716504,2.93680839,2554.8,2554.7,1.52888162]
["bitfinex-derivatives","ETHF0:USTF0",1729739716904,4.0659768,2554.8,2554.7,1.17627162]
["bitfinex-derivatives","ETHF0:USTF0",1729739718115,4.0659768,2554.8,2554.7,1.52889162]
["bitfinex-derivatives","ETHF0:USTF0",1729739718710,4.0659768,2554.8,2554.7,1.52892589]
["bitfinex-derivatives","ETHF0:USTF0",1729739719110,2.93680839,2554.8,2554.7,2.6580943]
["bitfinex-derivatives","ETHF0:USTF0",1729739719814,2.93680839,2554.8,2554.7,2.65802417]
["bitfinex-derivatives","ETHF0:USTF0",1729739720423,2.93680839,2554.8,2554.7,1.52885576]
["bitfinex-derivatives","ETHF0:USTF0",1729739721512,2.93680839,2554.8,2554.7,1.77390557]
["bitfinex-derivatives","ETHF0:USTF0",1729739722416,2.93680839,2554.8,2554.7,1.33279817]
["bitfinex-derivatives","ETHF0:USTF0",1729739722611,2.93680839,2554.8,2554.7,0.54865563]
["bitfinex-derivatives","ETHF0:USTF0",1729739723320,2.93680839,2554.8,2554.7,1.52878731]
["bitfinex-derivatives","ETHF0:USTF0",1729739723710,5.694,2555.1,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729739723912,5.694,2555.1,2555.0,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1729739723913,8.63080839,2555.1,2555.0,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1729739724113,8.63080839,2555.1,2555.0,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1729739724419,8.63080839,2555.1,2555.0,1.70378648]
["bitfinex-derivatives","ETHF0:USTF0",1729739725011,9.17970839,2555.1,2555.0,1.70378648]
["bitfinex-derivatives","ETHF0:USTF0",1729739726214,9.17970839,2555.1,2555.0,1.70378431]
["bitfinex-derivatives","ETHF0:USTF0",1729739727914,9.17970839,2555.1,2555.0,2.43880397]
["bitfinex-derivatives","ETHF0:USTF0",1729739729331,9.17970839,2555.1,2555.0,1.87210397]
["bitfinex-derivatives","ETHF0:USTF0",1729739729625,9.17970839,2555.1,2555.0,5.41320887]
["bitfinex-derivatives","ETHF0:USTF0",1729739732918,9.17970839,2555.1,2555.0,2.59559807]
["bitfinex-derivatives","ETHF0:USTF0",1729739733114,9.17970839,2555.1,2555.0,5.41327321]
["bitfinex-derivatives","ETHF0:USTF0",1729739733115,6.2429,2555.1,2555.0,5.41327321]
["bitfinex-derivatives","ETHF0:USTF0",1729739733318,8.63080839,2555.1,2555.0,5.41327321]
["bitfinex-derivatives","ETHF0:USTF0",1729739734118,8.63080839,2555.1,2555.0,4.32227321]
["bitfinex-derivatives","ETHF0:USTF0",1729739734322,8.63080839,2555.1,2555.0,5.41327321]
["bitfinex-derivatives","ETHF0:USTF0",1729739736335,8.63080839,2555.1,2555.0,3.73377321]
["bitfinex-derivatives","ETHF0:USTF0",1729739736525,9.18550839,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729739736721,9.18550839,2555.1,2555.0,3.73379907]
["bitfinex-derivatives","ETHF0:USTF0",1729739737029,8.63080839,2555.1,2555.0,3.48877489]
["bitfinex-derivatives","ETHF0:USTF0",1729739737336,8.63080839,2555.1,2555.0,4.33109011]
["bitfinex-derivatives","ETHF0:USTF0",1729739737630,8.63080839,2555.1,2555.0,1.88093785]
["bitfinex-derivatives","ETHF0:USTF0",1729739739431,8.63080839,2555.1,2555.0,1.88093274]
["bitfinex-derivatives","ETHF0:USTF0",1729739740329,8.63080839,2555.1,2555.0,3.00998743]
["bitfinex-derivatives","ETHF0:USTF0",1729739743831,8.63080839,2555.1,2555.0,2.07893646]
["bitfinex-derivatives","ETHF0:USTF0",1729739744145,8.63080839,2555.1,2555.0,3.00995128]
["bitfinex-derivatives","ETHF0:USTF0",1729739744630,8.63080839,2555.1,2555.0,5.51079347]
["bitfinex-derivatives","ETHF0:USTF0",1729739744834,5.694,2555.1,2555.0,5.45999038]
["bitfinex-derivatives","ETHF0:USTF0",1729739745830,5.694,2555.1,2555.0,5.51079865]
["bitfinex-derivatives","ETHF0:USTF0",1729739747639,5.694,2555.1,2555.0,5.51079797]
["bitfinex-derivatives","ETHF0:USTF0",1729739747838,5.694,2555.1,2555.0,2.07893646]
["bitfinex-derivatives","ETHF0:USTF0",1729739748034,5.694,2555.1,2555.0,3.30576242]
["bitfinex-derivatives","ETHF0:USTF0",1729739748234,5.694,2555.1,2555.0,5.51080097]
["bitfinex-derivatives","ETHF0:USTF0",1729739748838,5.694,2555.1,2555.0,5.45999556]
["bitfinex-derivatives","ETHF0:USTF0",1729739749344,5.694,2555.1,2555.0,5.51080469]
["bitfinex-derivatives","ETHF0:USTF0",1729739751338,5.694,2555.1,2555.0,5.51081507]
["bitfinex-derivatives","ETHF0:USTF0",1729739752540,5.694,2555.1,2555.0,6.59781507]
["bitfinex-derivatives","ETHF0:USTF0",1729739754746,5.694,2555.1,2555.0,3.16593646]
["bitfinex-derivatives","ETHF0:USTF0",1729739754948,5.694,2555.1,2555.0,5.98348386]
["bitfinex-derivatives","ETHF0:USTF0",1729739755156,5.694,2555.1,2555.0,6.59779285]
["bitfinex-derivatives","ETHF0:USTF0",1729739756448,5.694,2555.1,2555.0,6.54699345]
["bitfinex-derivatives","ETHF0:USTF0",1729739759849,8.63080839,2555.1,2555.0,4.34195635]
["bitfinex-derivatives","ETHF0:USTF0",1729739760047,8.63080839,2555.1,2555.0,4.34195071]
["bitfinex-derivatives","ETHF0:USTF0",1729739761066,8.63080839,2555.1,2555.0,3.77844112]
["bitfinex-derivatives","ETHF0:USTF0",1729739761269,8.63080839,2555.1,2555.0,4.34193358]
["bitfinex-derivatives","ETHF0:USTF0",1729739764272,8.63080839,2555.1,2555.0,5.36765617]
["bitfinex-derivatives","ETHF0:USTF0",1729739764663,8.63080839,2555.1,2555.0,3.72942691]
["bitfinex-derivatives","ETHF0:USTF0",1729739764862,8.63080839,2555.1,2555.0,4.34191654]
["bitfinex-derivatives","ETHF0:USTF0",1729739765470,8.63080839,2555.1,2555.0,3.25491654]
["bitfinex-derivatives","ETHF0:USTF0",1729739765664,8.63080839,2555.1,2555.0,4.34191654]
["bitfinex-derivatives","ETHF0:USTF0",1729739766265,8.63080839,2555.1,2555.0,5.3219021]
["bitfinex-derivatives","ETHF0:USTF0",1729739766768,8.63080839,2555.1,2555.0,3.99231227]
["bitfinex-derivatives","ETHF0:USTF0",1729739766972,8.63080839,2555.1,2555.0,3.78441004]
["bitfinex-derivatives","ETHF0:USTF0",1729739768261,8.63080839,2555.1,2555.0,3.17008809]
["bitfinex-derivatives","ETHF0:USTF0",1729739768463,8.63080839,2555.1,2555.0,3.61112312]
["bitfinex-derivatives","ETHF0:USTF0",1729739768667,8.63080839,2555.1,2555.0,2.19022044]
["bitfinex-derivatives","ETHF0:USTF0",1729739768969,8.63080839,2555.1,2555.0,3.73383841]
["bitfinex-derivatives","ETHF0:USTF0",1729739770568,10.11243485,2555.1,2555.0,3.38125841]
["bitfinex-derivatives","ETHF0:USTF0",1729739770772,10.11243485,2555.1,2554.8,0.05091518]
["bitfinex-derivatives","ETHF0:USTF0",1729739770773,9.75986485,2555.1,2554.8,0.05091518]
["bitfinex-derivatives","ETHF0:USTF0",1729739770977,9.75986485,2555.1,2554.6,4.94880541]
["bitfinex-derivatives","ETHF0:USTF0",1729739770978,0.35261,2554.8,2554.7,0.05091518]
["bitfinex-derivatives","ETHF0:USTF0",1729739771271,2.93680839,2554.7,2554.6,4.33685646]
["bitfinex-derivatives","ETHF0:USTF0",1729739771471,2.93680839,2554.7,2554.6,5.56214122]
["bitfinex-derivatives","ETHF0:USTF0",1729739771863,2.93680839,2554.7,2554.6,5.56215397]
["bitfinex-derivatives","ETHF0:USTF0",1729739772065,4.06586485,2554.7,2554.5,1.17993724]
["bitfinex-derivatives","ETHF0:USTF0",1729739772377,4.08920839,2554.6,2554.4,0.40354078]
["bitfinex-derivatives","ETHF0:USTF0",1729739772673,1.1524,2554.6,2554.5,1.12905646]
["bitfinex-derivatives","ETHF0:USTF0",1729739773066,4.08920839,2554.6,2554.5,1.12905646]
["bitfinex-derivatives","ETHF0:USTF0",1729739774175,4.68530839,2554.6,2554.5,1.12905646]
["bitfinex-derivatives","ETHF0:USTF0",1729739774866,4.68530839,2554.6,2554.4,1.12905646]
["bitfinex-derivatives","ETHF0:USTF0",1729739775067,7.62631485,2554.5,2554.2,1.02572259]
["bitfinex-derivatives","ETHF0:USTF0",1729739775368,7.62631485,2554.5,2554.1,2.62158388]
["bitfinex-derivatives","ETHF0:USTF0",1729739775369,4.06586485,2554.3,2554.1,2.56475646]
["bitfinex-derivatives","ETHF0:USTF0",1729739775673,4.29980338,2554.4,2554.1,2.56475646]
["bitfinex-derivatives","ETHF0:USTF0",1729739775674,4.09470839,2554.2,2554.1,2.56475646]
["bitfinex-derivatives","ETHF0:USTF0",1729739775875,4.66980839,2554.2,2554.1,2.56475646]
["bitfinex-derivatives","ETHF0:USTF0",1729739776663,4.66980839,2554.2,2554.1,1.48175646]
["bitfinex-derivatives","ETHF0:USTF0",1729739776867,4.66980839,2554.2,2554.1,1.12905646]
["bitfinex-derivatives","ETHF0:USTF0",1729739777673,4.66980839,2554.2,2554.0,1.12905646]
["bitfinex-derivatives","ETHF0:USTF0",1729739777674,5.79886485,2554.2,2554.0,1.12905646]
["bitfinex-derivatives","ETHF0:USTF0",1729739777865,5.79886485,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739777866,4.06586485,2554.1,2553.9,1.12905646]
["bitfinex-derivatives","ETHF0:USTF0",1729739778070,1.12905646,2554.1,2553.9,1.12905646]
["bitfinex-derivatives","ETHF0:USTF0",1729739778369,2.93680839,2554.0,2553.9,1.12905646]
["bitfinex-derivatives","ETHF0:USTF0",1729739786076,2.93680839,2554.0,2553.9,1.48178646]
["bitfinex-derivatives","ETHF0:USTF0",1729739786483,2.93680839,2554.0,2553.9,1.12905646]
["bitfinex-derivatives","ETHF0:USTF0",1729739788078,2.93680839,2554.0,2553.9,1.48178646]
["bitfinex-derivatives","ETHF0:USTF0",1729739789187,2.93680839,2554.0,2553.9,1.12905646]
["bitfinex-derivatives","ETHF0:USTF0",1729739791090,4.06586485,2554.0,2553.7,0.90615]
["bitfinex-derivatives","ETHF0:USTF0",1729739791392,1.12905646,2554.0,2553.8,1.12905646]
["bitfinex-derivatives","ETHF0:USTF0",1729739791587,0.5413,2553.9,2553.8,1.12905646]
["bitfinex-derivatives","ETHF0:USTF0",1729739791788,3.47810839,2553.9,2553.8,1.12905646]
["bitfinex-derivatives","ETHF0:USTF0",1729739792090,3.47810839,2553.9,2553.8,1.48180646]
["bitfinex-derivatives","ETHF0:USTF0",1729739793384,2.93680839,2553.9,2553.8,1.48180646]
["bitfinex-derivatives","ETHF0:USTF0",1729739796087,4.06586485,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729739797084,4.06586485,2553.9,2553.7,2.03520646]
["bitfinex-derivatives","ETHF0:USTF0",1729739797286,2.93680839,2553.8,2553.7,2.03520646]
["bitfinex-derivatives","ETHF0:USTF0",1729739799700,2.93680839,2553.8,2553.7,1.68245646]
["bitfinex-derivatives","ETHF0:USTF0",1729739799901,2.93680839,2553.8,2553.7,2.03521646]
["bitfinex-derivatives","ETHF0:USTF0",1729739809098,4.06586485,2553.8,2553.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1729739809493,4.06586485,2553.8,2553.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1729739809802,8.36166485,2553.7,2553.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1729739811106,8.36166485,2553.7,2553.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729739811308,2.93680839,2553.6,2553.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729739811607,2.93680839,2553.6,2553.5,0.66768371]
["bitfinex-derivatives","ETHF0:USTF0",1729739811808,2.93680839,2553.6,2553.5,1.02047371]
["bitfinex-derivatives","ETHF0:USTF0",1729739812904,4.06586485,2553.6,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729739813204,2.93680839,2553.5,2553.4,1.12905646]
["bitfinex-derivatives","ETHF0:USTF0",1729739813402,2.93680839,2553.5,2553.4,1.60444418]
["bitfinex-derivatives","ETHF0:USTF0",1729739814094,2.93680839,2553.5,2553.4,1.25164418]
["bitfinex-derivatives","ETHF0:USTF0",1729739815001,2.93680839,2553.5,2553.4,1.60444418]
["bitfinex-derivatives","ETHF0:USTF0",1729739815207,2.93680839,2553.5,2553.4,1.80058027]
["bitfinex-derivatives","ETHF0:USTF0",1729739815506,2.93680839,2553.5,2553.4,1.60444288]
["bitfinex-derivatives","ETHF0:USTF0",1729739815706,2.93680839,2553.5,2553.4,1.80058014]
["bitfinex-derivatives","ETHF0:USTF0",1729739816914,2.93680839,2553.5,2553.4,2.41348413]
["bitfinex-derivatives","ETHF0:USTF0",1729739817095,2.93680839,2553.5,2553.4,2.65864188]
["bitfinex-derivatives","ETHF0:USTF0",1729739817903,4.06586485,2553.5,2553.4,1.17678542]
["bitfinex-derivatives","ETHF0:USTF0",1729739818203,4.06586485,2553.5,2553.4,1.28444808]
["bitfinex-derivatives","ETHF0:USTF0",1729739818603,4.06586485,2553.5,2553.4,0.9657244]
["bitfinex-derivatives","ETHF0:USTF0",1729739818808,4.06586485,2553.5,2553.4,1.28445073]
["bitfinex-derivatives","ETHF0:USTF0",1729739819106,4.06586485,2553.5,2553.4,0.93165073]
["bitfinex-derivatives","ETHF0:USTF0",1729739820304,4.06586485,2553.5,2553.4,2.15751141]
["bitfinex-derivatives","ETHF0:USTF0",1729739820712,4.06586485,2553.5,2553.4,1.17682286]
["bitfinex-derivatives","ETHF0:USTF0",1729739820911,4.61756485,2553.5,2553.4,1.17682286]
["bitfinex-derivatives","ETHF0:USTF0",1729739821103,4.61756485,2553.5,2553.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1729739821304,4.64186485,2553.4,2553.3,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1729739821509,4.64186485,2553.4,2553.3,0.75124542]
["bitfinex-derivatives","ETHF0:USTF0",1729739821713,4.64186485,2553.4,2553.3,1.31516821]
["bitfinex-derivatives","ETHF0:USTF0",1729739821913,4.64186485,2553.4,2553.3,2.71270527]
["bitfinex-derivatives","ETHF0:USTF0",1729739822916,4.64186485,2553.4,2553.3,1.73197759]
["bitfinex-derivatives","ETHF0:USTF0",1729739823116,1.70505646,2553.4,2553.3,2.71273577]
["bitfinex-derivatives","ETHF0:USTF0",1729739823321,4.64186485,2553.4,2553.3,1.73197759]
["bitfinex-derivatives","ETHF0:USTF0",1729739824815,4.64186485,2553.4,2553.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1729739825017,4.64186485,2553.4,2553.3,1.73201231]
["bitfinex-derivatives","ETHF0:USTF0",1729739826108,4.64186485,2553.4,2553.3,1.73201053]
["bitfinex-derivatives","ETHF0:USTF0",1729739827919,4.64186485,2553.4,2553.3,1.17691053]
["bitfinex-derivatives","ETHF0:USTF0",1729739828507,4.64186485,2553.4,2553.3,0.31874716]
["bitfinex-derivatives","ETHF0:USTF0",1729739828711,4.64186485,2553.4,2553.3,1.17691259]
["bitfinex-derivatives","ETHF0:USTF0",1729739829215,4.64186485,2553.4,2553.3,0.93172247]
["bitfinex-derivatives","ETHF0:USTF0",1729739829410,4.64186485,2553.4,2553.3,1.17691257]
["bitfinex-derivatives","ETHF0:USTF0",1729739829605,4.64186485,2553.4,2553.3,0.93172247]
["bitfinex-derivatives","ETHF0:USTF0",1729739831409,4.64186485,2553.4,2553.3,1.28453247]
["bitfinex-derivatives","ETHF0:USTF0",1729739831711,4.64186485,2553.4,2553.3,0.93172247]
["bitfinex-derivatives","ETHF0:USTF0",1729739832218,4.64186485,2553.4,2553.3,1.28453611]
["bitfinex-derivatives","ETHF0:USTF0",1729739832408,4.64186485,2553.4,2553.3,0.93172611]
["bitfinex-derivatives","ETHF0:USTF0",1729739832610,4.64186485,2553.4,2553.3,0.61297844]
["bitfinex-derivatives","ETHF0:USTF0",1729739832821,4.64186485,2553.4,2553.3,0.93172722]
["bitfinex-derivatives","ETHF0:USTF0",1729739836023,4.64186485,2553.4,2553.3,0.9317308]
["bitfinex-derivatives","ETHF0:USTF0",1729739837207,4.64186485,2553.4,2553.3,1.17692465]
["bitfinex-derivatives","ETHF0:USTF0",1729739837418,4.64186485,2553.4,2553.3,0.9317308]
["bitfinex-derivatives","ETHF0:USTF0",1729739837921,4.64186485,2553.4,2553.3,1.17692464]
["bitfinex-derivatives","ETHF0:USTF0",1729739838224,4.99466485,2553.4,2553.3,0.9317308]
["bitfinex-derivatives","ETHF0:USTF0",1729739839715,4.99466485,2553.4,2553.3,0.93175638]
["bitfinex-derivatives","ETHF0:USTF0",1729739840126,4.99466485,2553.4,2553.2,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1729739840324,4.06586485,2553.3,2553.2,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1729739840625,4.06586485,2553.3,2553.2,2.11188542]
["bitfinex-derivatives","ETHF0:USTF0",1729739840923,4.06586485,2553.3,2553.2,1.75905542]
["bitfinex-derivatives","ETHF0:USTF0",1729739841515,4.06586485,2553.3,2553.2,2.11188542]
["bitfinex-derivatives","ETHF0:USTF0",1729739841717,4.06586485,2553.3,2553.2,1.75905542]
["bitfinex-derivatives","ETHF0:USTF0",1729739842021,4.06586485,2553.3,2553.2,2.11188542]
["bitfinex-derivatives","ETHF0:USTF0",1729739843016,4.06586485,2553.3,2553.2,1.75905542]
["bitfinex-derivatives","ETHF0:USTF0",1729739843423,4.06586485,2553.3,2553.2,1.75905643]
["bitfinex-derivatives","ETHF0:USTF0",1729739843823,4.06586485,2553.3,2553.2,1.44029768]
["bitfinex-derivatives","ETHF0:USTF0",1729739844018,4.06586485,2553.3,2553.2,1.75905696]
["bitfinex-derivatives","ETHF0:USTF0",1729739844816,4.41867485,2553.3,2553.2,1.17695696]
["bitfinex-derivatives","ETHF0:USTF0",1729739845019,11.39784795,2553.3,2552.5,0.92182]
["bitfinex-derivatives","ETHF0:USTF0",1729739845225,1.12905646,2552.6,2552.5,0.92182]
["bitfinex-derivatives","ETHF0:USTF0",1729739846527,1.12905646,2552.6,2552.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1729739847921,5.04665646,2552.6,2552.4,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1729739848121,1.5082,2552.7,2552.4,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1729739848122,1.12905646,2552.5,2552.4,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1729739848417,1.48198646,2552.5,2552.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729739848823,1.12905646,2552.5,2552.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729739849923,1.48198646,2552.5,2552.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729739850223,1.48198646,2552.5,2552.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729739850224,0.35295,2552.4,2552.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729739850430,1.12905646,2552.3,2552.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729739852325,1.12905646,2552.3,2552.2,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1729739854627,1.12905646,2552.3,2552.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729739857229,1.12905646,2552.3,2552.2,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1729739859732,1.12905646,2552.3,2552.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729739861030,1.12905646,2552.3,2552.2,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1729739863731,1.12905646,2552.3,2552.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729739866236,1.12905646,2552.3,2552.2,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1729739866538,1.12905646,2552.3,2552.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729739867434,1.69315646,2552.3,2552.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729739867635,2.04610646,2552.3,2552.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729739867931,1.69315646,2552.3,2552.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729739870224,1.69315646,2552.3,2552.2,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1729739871034,1.69315646,2552.3,2552.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729739871235,1.69315646,2552.3,2552.2,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1729739872131,1.69315646,2552.3,2551.8,4.52277884]
["bitfinex-derivatives","ETHF0:USTF0",1729739872435,1.12905646,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729739873136,1.12905646,2551.9,2551.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1729739873327,1.12905646,2551.9,2551.6,1.52864]
["bitfinex-derivatives","ETHF0:USTF0",1729739873328,1.12905646,2551.7,2551.6,1.52864]
["bitfinex-derivatives","ETHF0:USTF0",1729739873529,1.12905646,2551.7,2551.6,0.12266911]
["bitfinex-derivatives","ETHF0:USTF0",1729739873728,1.12905646,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729739873729,1.12905646,2551.7,2551.4,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1729739873937,1.12905646,2551.5,2551.4,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1729739875240,1.12905646,2551.5,2551.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729739875940,1.12905646,2551.5,2551.4,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1729739876133,1.12905646,2551.5,2551.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729739878640,1.12905646,2551.5,2551.4,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1729739879734,3.2078,2551.8,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729739879935,1.12905646,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729739885139,3.2078,2552.2,2551.6,5.04825646]
["bitfinex-derivatives","ETHF0:USTF0",1729739885339,3.56077,2552.2,2551.7,0.94154]
["bitfinex-derivatives","ETHF0:USTF0",1729739885535,0.353,2552.0,2551.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729739885731,1.1913,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729739885935,1.12905646,2551.8,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729739886438,1.12905646,2551.8,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729739886638,1.1913,2551.9,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729739886639,1.12905646,2551.7,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729739887545,1.12905646,2551.7,2551.6,0.47571211]
["bitfinex-derivatives","ETHF0:USTF0",1729739889343,1.12905646,2551.7,2551.6,0.67198004]
["bitfinex-derivatives","ETHF0:USTF0",1729739891056,3.56078,2552.2,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729739891243,3.56078,2552.2,2551.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1729739891447,4.14653388,2552.0,2551.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1729739891643,8.61713388,2552.1,2551.9,0.71666693]
["bitfinex-derivatives","ETHF0:USTF0",1729739891849,0.5522,2552.1,2551.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1729739892045,4.14653388,2552.0,2551.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1729739892247,5.27559034,2552.0,2551.9,0.71666464]
["bitfinex-derivatives","ETHF0:USTF0",1729739892655,3.2078,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729739892951,4.33685646,2552.2,2552.1,0.47563873]
["bitfinex-derivatives","ETHF0:USTF0",1729739893253,4.33685646,2552.2,2552.1,0.12265873]
["bitfinex-derivatives","ETHF0:USTF0",1729739893655,4.33685646,2552.2,2552.1,0.47563873]
["bitfinex-derivatives","ETHF0:USTF0",1729739894358,4.94305646,2552.2,2552.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729739894548,1.12905646,2552.1,2552.0,0.94169]
["bitfinex-derivatives","ETHF0:USTF0",1729739894754,1.12905646,2552.1,2552.0,1.26059451]
["bitfinex-derivatives","ETHF0:USTF0",1729739895057,1.12905646,2552.1,2552.0,0.90760451]
["bitfinex-derivatives","ETHF0:USTF0",1729739895358,1.12905646,2552.1,2552.0,0.71135558]
["bitfinex-derivatives","ETHF0:USTF0",1729739895856,1.12905646,2552.1,2552.0,0.12265558]
["bitfinex-derivatives","ETHF0:USTF0",1729739898350,1.48203646,2552.1,2551.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1729739898652,1.48203646,2552.1,2551.8,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729739898653,1.12905646,2552.0,2551.8,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729739898854,1.12905646,2552.0,2551.9,0.47567555]
["bitfinex-derivatives","ETHF0:USTF0",1729739899546,1.12905646,2552.0,2551.9,0.12266555]
["bitfinex-derivatives","ETHF0:USTF0",1729739900345,1.12905646,2552.0,2551.8,0.94972]
["bitfinex-derivatives","ETHF0:USTF0",1729739900550,1.12905646,2552.0,2551.9,0.12266522]
["bitfinex-derivatives","ETHF0:USTF0",1729739900750,1.12905646,2552.0,2551.9,0.47567522]
["bitfinex-derivatives","ETHF0:USTF0",1729739901547,1.12905646,2552.0,2551.9,0.67193515]
["bitfinex-derivatives","ETHF0:USTF0",1729739901943,1.12905646,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729739902145,3.814,2552.2,2551.9,1.25171894]
["bitfinex-derivatives","ETHF0:USTF0",1729739902345,1.12905646,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729739902555,1.12905646,2552.2,2552.1,0.47564248]
["bitfinex-derivatives","ETHF0:USTF0",1729739902761,1.71755646,2552.2,2552.1,0.47564248]
["bitfinex-derivatives","ETHF0:USTF0",1729739903063,3.2078,2552.5,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729739903255,4.33685646,2552.5,2552.4,0.47558441]
["bitfinex-derivatives","ETHF0:USTF0",1729739903863,1.53269,2552.8,2552.4,1.25170087]
["bitfinex-derivatives","ETHF0:USTF0",1729739903864,4.3876,2552.8,2552.4,1.25170087]
["bitfinex-derivatives","ETHF0:USTF0",1729739904054,4.3876,2552.8,2552.5,0.47557441]
["bitfinex-derivatives","ETHF0:USTF0",1729739904357,4.3876,2552.8,2552.6,0.47555441]
["bitfinex-derivatives","ETHF0:USTF0",1729739904548,4.3876,2552.8,2552.6,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729739904950,4.3876,2552.8,2552.3,1.12905646]
["bitfinex-derivatives","ETHF0:USTF0",1729739905154,1.12905646,2552.5,2552.4,0.6717924]
["bitfinex-derivatives","ETHF0:USTF0",1729739905652,1.12905646,2552.5,2552.4,0.47557554]
["bitfinex-derivatives","ETHF0:USTF0",1729739906159,1.12905646,2552.5,2552.4,0.12263554]
["bitfinex-derivatives","ETHF0:USTF0",1729739906665,1.72545646,2552.5,2552.4,0.12263554]
["bitfinex-derivatives","ETHF0:USTF0",1729739907459,5.64305646,2552.5,2552.4,0.12263554]
["bitfinex-derivatives","ETHF0:USTF0",1729739907762,9.73717996,2552.5,2552.4,0.12263554]
["bitfinex-derivatives","ETHF0:USTF0",1729739908762,9.73717996,2552.5,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729739908763,0.35294,2552.4,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729739908952,1.12905646,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729739909450,1.12905646,2552.2,2551.9,3.96855646]
["bitfinex-derivatives","ETHF0:USTF0",1729739909758,1.12905646,2552.0,2551.9,4.32156646]
["bitfinex-derivatives","ETHF0:USTF0",1729739910153,1.12905646,2552.0,2551.9,5.13107236]
["bitfinex-derivatives","ETHF0:USTF0",1729739911059,1.12905646,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729739911260,1.12905646,2552.2,2552.1,0.54921973]
["bitfinex-derivatives","ETHF0:USTF0",1729739912258,2.26395646,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729739912458,1.69095646,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729739912858,1.12905646,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729739913759,1.12905646,2552.4,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729739913953,1.12905646,2552.3,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729739914153,1.12905646,2552.3,2552.2,0.54919422]
["bitfinex-derivatives","ETHF0:USTF0",1729739916765,1.12905646,2552.3,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729739919772,1.12905646,2552.5,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729739919973,1.12905646,2552.5,2552.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1729739920164,1.12905646,2552.5,2552.4,1.52104]
["bitfinex-derivatives","ETHF0:USTF0",1729739922670,4.33685646,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729739922975,4.33685646,2552.6,2552.5,0.47556968]
["bitfinex-derivatives","ETHF0:USTF0",1729739923267,8.25445646,2552.6,2552.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1729739923471,1.12905646,2552.5,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729739923675,1.12905646,2552.5,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729739923966,1.12905646,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729739925163,1.12905646,2552.4,2552.3,0.47559679]
["bitfinex-derivatives","ETHF0:USTF0",1729739928070,1.12905646,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729739928369,1.12905646,2552.4,2552.3,0.4755975]
["bitfinex-derivatives","ETHF0:USTF0",1729739929163,1.12905646,2552.4,2552.3,0.67183178]
["bitfinex-derivatives","ETHF0:USTF0",1729739929371,1.12905646,2552.4,2552.3,0.4755975]
["bitfinex-derivatives","ETHF0:USTF0",1729739930374,1.12905646,2552.4,2552.3,0.67183164]
["bitfinex-derivatives","ETHF0:USTF0",1729739930775,1.12905646,2552.4,2552.3,0.4755975]
["bitfinex-derivatives","ETHF0:USTF0",1729739931173,1.48199646,2552.4,2552.3,0.1226475]
["bitfinex-derivatives","ETHF0:USTF0",1729739931575,5.39959646,2552.4,2552.3,0.1226475]
["bitfinex-derivatives","ETHF0:USTF0",1729739931774,5.39959646,2552.4,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729739931775,0.35296,2552.3,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729739931974,1.71055646,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729739932170,1.71055646,2552.2,2552.1,0.67188459]
["bitfinex-derivatives","ETHF0:USTF0",1729739932775,2.06352646,2552.2,2552.1,0.31890459]
["bitfinex-derivatives","ETHF0:USTF0",1729739932976,5.98192646,2552.2,2552.1,0.12265561]
["bitfinex-derivatives","ETHF0:USTF0",1729739933280,2.06352646,2552.2,2552.1,0.12265561]
["bitfinex-derivatives","ETHF0:USTF0",1729739934276,10.38183132,2552.2,2552.1,0.12265561]
["bitfinex-derivatives","ETHF0:USTF0",1729739935476,0.35299,2552.1,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729739935782,5.27364899,2552.0,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729739935982,5.27364899,2552.0,2551.9,1.28525947]
["bitfinex-derivatives","ETHF0:USTF0",1729739936783,4.14459253,2552.0,2551.9,1.28525947]
["bitfinex-derivatives","ETHF0:USTF0",1729739936987,3.2078,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729739937186,1.12905646,2552.3,2552.1,1.80096733]
["bitfinex-derivatives","ETHF0:USTF0",1729739937476,0.35295,2552.4,2552.2,1.49913087]
["bitfinex-derivatives","ETHF0:USTF0",1729739937477,5.29754165,2552.4,2552.2,1.49913087]
["bitfinex-derivatives","ETHF0:USTF0",1729739937682,5.29754165,2552.4,2552.3,0.12266572]
["bitfinex-derivatives","ETHF0:USTF0",1729739937879,0.94515,2552.4,2552.3,0.12266572]
["bitfinex-derivatives","ETHF0:USTF0",1729739938075,4.86275,2552.4,2552.3,0.12266572]
["bitfinex-derivatives","ETHF0:USTF0",1729739938679,5.99180646,2552.4,2552.3,0.12266572]
["bitfinex-derivatives","ETHF0:USTF0",1729739939384,5.63885646,2552.4,2552.3,0.12265781]
["bitfinex-derivatives","ETHF0:USTF0",1729739939579,5.99179646,2552.4,2552.3,0.12265781]
["bitfinex-derivatives","ETHF0:USTF0",1729739940284,5.99179646,2552.4,2552.1,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1729739940285,5.99179646,2552.4,2552.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729739940483,1.12905646,2552.2,2552.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729739940686,1.12905646,2552.2,2552.1,1.06653639]
["bitfinex-derivatives","ETHF0:USTF0",1729739941782,1.12905646,2552.2,2552.1,1.06653547]
["bitfinex-derivatives","ETHF0:USTF0",1729739941982,1.12905646,2552.2,2552.1,0.94388]
["bitfinex-derivatives","ETHF0:USTF0",1729739942184,1.73925646,2552.2,2552.1,1.06653787]
["bitfinex-derivatives","ETHF0:USTF0",1729739942483,2.09222646,2552.2,2552.1,0.71355787]
["bitfinex-derivatives","ETHF0:USTF0",1729739942786,2.09222646,2552.2,2552.1,1.06653787]
["bitfinex-derivatives","ETHF0:USTF0",1729739942787,1.73925646,2552.2,2552.1,1.06653787]
["bitfinex-derivatives","ETHF0:USTF0",1729739944791,1.12905646,2552.3,2552.1,0.71355787]
["bitfinex-derivatives","ETHF0:USTF0",1729739945084,1.12905646,2552.3,2552.2,0.72305787]
["bitfinex-derivatives","ETHF0:USTF0",1729739945285,1.12905646,2552.3,2552.2,1.07602787]
["bitfinex-derivatives","ETHF0:USTF0",1729739945493,1.12905646,2552.3,2552.2,1.07602235]
["bitfinex-derivatives","ETHF0:USTF0",1729739946984,1.12905646,2552.3,2552.2,1.27226325]
["bitfinex-derivatives","ETHF0:USTF0",1729739948092,1.12905646,2552.3,2552.2,1.88552067]
["bitfinex-derivatives","ETHF0:USTF0",1729739949191,1.12905646,2552.3,2552.2,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1729739949387,1.12905646,2552.3,2552.2,1.88552102]
["bitfinex-derivatives","ETHF0:USTF0",1729739950191,1.12905646,2552.3,2552.2,2.13082374]
["bitfinex-derivatives","ETHF0:USTF0",1729739950784,1.12905646,2552.3,2552.2,1.88552102]
["bitfinex-derivatives","ETHF0:USTF0",1729739950984,1.12905646,2552.3,2552.2,2.13082371]
["bitfinex-derivatives","ETHF0:USTF0",1729739952696,1.48200646,2552.3,2552.2,2.13082371]
["bitfinex-derivatives","ETHF0:USTF0",1729739952997,1.12905646,2552.3,2552.2,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1729739953290,1.12905646,2552.3,2552.2,1.19867968]
["bitfinex-derivatives","ETHF0:USTF0",1729739953493,1.12905646,2552.3,2552.2,2.00818077]
["bitfinex-derivatives","ETHF0:USTF0",1729739953995,1.12905646,2552.3,2552.2,2.13083318]
["bitfinex-derivatives","ETHF0:USTF0",1729739954592,1.12905646,2552.3,2552.2,1.88552835]
["bitfinex-derivatives","ETHF0:USTF0",1729739954994,1.12905646,2552.3,2552.2,1.27226627]
["bitfinex-derivatives","ETHF0:USTF0",1729739956794,1.12905646,2552.3,2552.2,1.27226529]
["bitfinex-derivatives","ETHF0:USTF0",1729739961296,1.12905646,2552.3,2552.2,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1729739961698,0.6213,2552.7,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729739961999,0.9742,2552.7,2552.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1729739962703,1.5691,2552.7,2552.6,1.48781]
["bitfinex-derivatives","ETHF0:USTF0",1729739962903,2.69815646,2552.7,2552.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1729739963804,0.35291,2552.6,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729739964098,1.48196646,2552.6,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729739965605,1.12905646,2552.6,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729739966302,1.48196646,2552.6,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729739966608,1.48196646,2552.6,2552.5,1.28499522]
["bitfinex-derivatives","ETHF0:USTF0",1729739967011,1.12905646,2552.6,2552.5,1.28499522]
["bitfinex-derivatives","ETHF0:USTF0",1729739967308,1.48196646,2552.6,2552.5,0.67178783]
["bitfinex-derivatives","ETHF0:USTF0",1729739967901,1.48196646,2552.6,2552.5,0.6717877]
["bitfinex-derivatives","ETHF0:USTF0",1729739968305,1.48196646,2552.6,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729739968506,1.48196646,2552.6,2552.5,0.47556142]
["bitfinex-derivatives","ETHF0:USTF0",1729739968805,1.48196646,2552.6,2552.5,0.67178769]
["bitfinex-derivatives","ETHF0:USTF0",1729739969006,1.12905646,2552.6,2552.5,0.67178769]
["bitfinex-derivatives","ETHF0:USTF0",1729739970004,3.2078,2552.7,2552.6,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729739970310,1.12905646,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729739970797,4.33685646,2553.1,2553.0,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729739970999,4.33685646,2553.1,2553.0,1.07027235]
["bitfinex-derivatives","ETHF0:USTF0",1729739971196,3.2078,2553.4,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729739971402,3.2078,2553.4,2553.3,0.91251]
["bitfinex-derivatives","ETHF0:USTF0",1729739971598,3.2078,2553.4,2553.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729739971599,4.33685646,2553.4,2553.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729739973214,4.33685646,2553.4,2553.3,0.91251]
["bitfinex-derivatives","ETHF0:USTF0",1729739973523,4.33685646,2553.4,2553.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729739974910,1.12905646,2553.4,2553.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729739975111,4.33685646,2553.4,2553.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729739975310,4.33685646,2553.4,2553.3,0.91251]
["bitfinex-derivatives","ETHF0:USTF0",1729739977315,1.12905646,2553.4,2553.3,0.91251]
["bitfinex-derivatives","ETHF0:USTF0",1729739978011,1.12905646,2553.4,2553.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729739980415,1.12905646,2553.4,2553.3,0.91251]
["bitfinex-derivatives","ETHF0:USTF0",1729739980617,1.12905646,2553.4,2553.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729739983813,1.12905646,2553.4,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729739983814,1.48185646,2553.4,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729739984015,1.71055646,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729739985823,1.71055646,2553.3,2553.1,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729739986022,1.12905646,2553.2,2553.1,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729739988034,1.12905646,2553.2,2553.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1729739988228,1.12905646,2553.1,2552.9,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1729739988522,1.12905646,2553.0,2552.9,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1729739990722,1.12905646,2553.0,2552.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729739991323,1.70475646,2553.0,2552.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729739992331,1.70475646,2553.0,2552.5,2.19705646]
["bitfinex-derivatives","ETHF0:USTF0",1729739992332,1.70475646,2553.0,2552.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729739992627,0.5757,2553.0,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729739992929,0.5757,2553.0,2552.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729739992930,0.5757,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729739994029,1.70475646,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729739995330,1.12905646,2553.0,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729739995641,3.2078,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729739995938,3.2078,2553.2,2553.1,1.48189646]
["bitfinex-derivatives","ETHF0:USTF0",1729739996124,3.2078,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729739996635,4.33685646,2553.2,2553.1,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1729739998037,1.12905646,2553.2,2553.1,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1729740002247,1.12905646,2553.2,2553.1,1.04464388]
["bitfinex-derivatives","ETHF0:USTF0",1729740007250,1.12905646,2553.2,2553.1,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1729740007553,1.12905646,2553.2,2553.1,1.04464294]
["bitfinex-derivatives","ETHF0:USTF0",1729740008048,1.12905646,2553.2,2553.1,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1729740010457,3.2078,2553.7,2553.1,6.74411292]
["bitfinex-derivatives","ETHF0:USTF0",1729740010753,3.2078,2553.7,2553.6,1.48182646]
["bitfinex-derivatives","ETHF0:USTF0",1729740010754,1.12905646,2553.7,2553.6,1.48182646]
["bitfinex-derivatives","ETHF0:USTF0",1729740010955,4.83801885,2553.9,2553.6,1.12905646]
["bitfinex-derivatives","ETHF0:USTF0",1729740010956,4.27901885,2553.9,2553.6,1.12905646]
["bitfinex-derivatives","ETHF0:USTF0",1729740011256,3.2078,2554.1,2553.7,2.03651646]
["bitfinex-derivatives","ETHF0:USTF0",1729740011257,1.12905646,2553.8,2553.7,2.03651646]
["bitfinex-derivatives","ETHF0:USTF0",1729740011757,1.12905646,2553.8,2553.7,5.95251646]
["bitfinex-derivatives","ETHF0:USTF0",1729740012048,1.12905646,2553.8,2553.7,4.82346]
["bitfinex-derivatives","ETHF0:USTF0",1729740012255,1.12905646,2553.8,2553.7,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1729740014947,1.12905646,2553.8,2553.7,1.03003499]
["bitfinex-derivatives","ETHF0:USTF0",1729740015151,1.12905646,2553.8,2553.7,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1729740015355,1.12905646,2553.8,2553.7,4.82346]
["bitfinex-derivatives","ETHF0:USTF0",1729740016449,3.2078,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729740016649,1.12905646,2554.3,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729740016958,3.2078,2554.4,2554.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729740017154,1.178,2554.3,2554.2,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1729740017849,2.30705646,2554.3,2554.2,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1729740019549,3.2078,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729740019750,4.33685646,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729740019949,4.33685646,2554.4,2554.3,1.55508]
["bitfinex-derivatives","ETHF0:USTF0",1729740022646,3.2078,2554.4,2554.3,1.55508]
["bitfinex-derivatives","ETHF0:USTF0",1729740022847,4.33685646,2554.4,2554.3,1.55508]
["bitfinex-derivatives","ETHF0:USTF0",1729740024167,4.33685646,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740024168,0.8817,2554.3,2553.2,1.76414]
["bitfinex-derivatives","ETHF0:USTF0",1729740024353,3.2078,2553.7,2553.3,1.7521505]
["bitfinex-derivatives","ETHF0:USTF0",1729740024557,3.2078,2554.0,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729740024858,4.33685646,2554.0,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729740026351,0.5997,2554.1,2553.9,1.12905646]
["bitfinex-derivatives","ETHF0:USTF0",1729740026654,3.2078,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729740026845,3.2078,2554.4,2554.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1729740027051,3.56048,2554.4,2554.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729740027246,3.56048,2554.4,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729740027247,0.95748,2554.3,2553.9,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729740027458,0.95748,2554.3,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729740027660,0.6048,2554.3,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729740028373,1.12905646,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729740030074,1.12905646,2554.1,2554.0,4.26792]
["bitfinex-derivatives","ETHF0:USTF0",1729740030376,1.12905646,2554.2,2554.1,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729740030573,1.12905646,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729740030788,4.33685646,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729740031674,3.2078,2554.4,2554.3,1.48173646]
["bitfinex-derivatives","ETHF0:USTF0",1729740032375,3.2078,2554.4,2554.3,5.39693646]
["bitfinex-derivatives","ETHF0:USTF0",1729740032770,1.12905646,2554.6,2554.4,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729740033077,1.12905646,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729740033371,3.2078,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729740033578,3.2078,2554.7,2554.6,1.48169646]
["bitfinex-derivatives","ETHF0:USTF0",1729740034268,3.2078,2554.7,2554.6,4.26704]
["bitfinex-derivatives","ETHF0:USTF0",1729740035668,3.2078,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729740037772,3.2078,2554.9,2554.8,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1729740040279,3.2078,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729740042777,5.694,2555.1,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729740042982,3.2078,2555.0,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729740043387,3.2078,2555.0,2554.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1729740043588,0.3526,2554.9,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729740043887,1.1617,2554.8,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729740044489,1.1617,2554.8,2554.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1729740044982,1.1617,2554.8,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729740045284,1.1617,2554.8,2554.6,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729740045882,1.51431,2554.8,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729740046485,1.51431,2554.8,2554.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1729740046486,1.1617,2554.8,2554.6,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729740049780,1.1617,2554.8,2554.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1729740049980,1.1617,2554.8,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729740050384,1.1617,2554.8,2554.6,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729740050884,4.3695,2554.8,2554.6,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729740051788,1.1617,2554.8,2554.6,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729740051989,4.3695,2554.8,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729740052181,4.3695,2554.8,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729740052387,4.72211,2554.8,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729740052788,4.3695,2554.8,2554.6,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729740055190,4.3695,2554.8,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729740056392,4.3695,2554.8,2554.7,1.48201603]
["bitfinex-derivatives","ETHF0:USTF0",1729740056896,3.2078,2554.8,2554.7,1.48201603]
["bitfinex-derivatives","ETHF0:USTF0",1729740057901,3.2078,2554.8,2554.7,5.39641603]
["bitfinex-derivatives","ETHF0:USTF0",1729740058289,3.2078,2554.8,2554.7,5.51894212]
["bitfinex-derivatives","ETHF0:USTF0",1729740060301,3.2078,2554.8,2554.7,5.39641603]
["bitfinex-derivatives","ETHF0:USTF0",1729740063098,3.2078,2554.8,2554.7,1.48201603]
["bitfinex-derivatives","ETHF0:USTF0",1729740063301,5.694,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729740063598,8.9018,2555.1,2555.0,1.48197603]
["bitfinex-derivatives","ETHF0:USTF0",1729740065098,5.694,2555.1,2555.0,6.46057603]
["bitfinex-derivatives","ETHF0:USTF0",1729740066202,4.32469969,2555.1,2555.0,9.66837603]
["bitfinex-derivatives","ETHF0:USTF0",1729740066504,2.48469969,2555.1,2555.0,9.66837603]
["bitfinex-derivatives","ETHF0:USTF0",1729740066700,2.48469969,2555.1,2555.0,10.79777206]
["bitfinex-derivatives","ETHF0:USTF0",1729740067005,2.48469969,2555.1,2555.0,9.66837603]
["bitfinex-derivatives","ETHF0:USTF0",1729740067206,3.2078,2555.7,2555.0,10.44519206]
["bitfinex-derivatives","ETHF0:USTF0",1729740067501,3.2078,2555.7,2555.6,1.48189603]
["bitfinex-derivatives","ETHF0:USTF0",1729740068704,8.24999603,2555.7,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729740069004,0.569,2555.6,2555.5,1.12939603]
["bitfinex-derivatives","ETHF0:USTF0",1729740069398,0.569,2555.6,2555.5,1.48190603]
["bitfinex-derivatives","ETHF0:USTF0",1729740070001,3.2078,2555.7,2555.5,1.48190603]
["bitfinex-derivatives","ETHF0:USTF0",1729740070210,3.2078,2555.7,2555.6,1.12939603]
["bitfinex-derivatives","ETHF0:USTF0",1729740071101,3.2078,2555.7,2555.6,1.48189603]
["bitfinex-derivatives","ETHF0:USTF0",1729740071398,3.2078,2555.7,2555.6,1.12939603]
["bitfinex-derivatives","ETHF0:USTF0",1729740071595,4.68968603,2555.7,2555.5,1.12939603]
["bitfinex-derivatives","ETHF0:USTF0",1729740071798,4.68968603,2555.7,2555.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729740071799,5.39470603,2555.6,2555.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729740071992,1.48190603,2555.6,2555.4,1.12939603]
["bitfinex-derivatives","ETHF0:USTF0",1729740072802,1.12939603,2555.6,2555.4,1.48191603]
["bitfinex-derivatives","ETHF0:USTF0",1729740073899,1.12939603,2555.6,2555.4,1.12939603]
["bitfinex-derivatives","ETHF0:USTF0",1729740073900,1.48189603,2555.6,2555.4,1.12939603]
["bitfinex-derivatives","ETHF0:USTF0",1729740074204,1.48189603,2555.6,2555.4,1.48191603]
["bitfinex-derivatives","ETHF0:USTF0",1729740074405,1.48189603,2555.6,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729740074406,0.3525,2555.6,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729740074606,3.56029,2555.7,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729740075004,4.20969935,2555.6,2555.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729740075203,4.56220935,2555.6,2555.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729740075604,4.56220935,2555.6,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729740076505,4.56220935,2555.6,2555.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729740076909,4.20969935,2555.6,2555.1,4.0767287]
["bitfinex-derivatives","ETHF0:USTF0",1729740077101,4.56219935,2555.6,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729740077702,4.20969935,2555.6,2555.1,4.0767287]
["bitfinex-derivatives","ETHF0:USTF0",1729740077905,4.56220935,2555.6,2555.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729740078102,4.20969935,2555.6,2555.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729740078407,4.56220935,2555.6,2555.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729740078596,4.56220935,2555.6,2555.1,4.0767287]
["bitfinex-derivatives","ETHF0:USTF0",1729740078794,4.56220935,2555.6,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729740078999,4.20969935,2555.6,2555.1,3.0127287]
["bitfinex-derivatives","ETHF0:USTF0",1729740079206,4.20969935,2555.6,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729740079207,3.2078,2555.4,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729740079410,1.1867,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729740079707,1.7832,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729740080096,1.7832,2555.3,2555.1,2.7988887]
["bitfinex-derivatives","ETHF0:USTF0",1729740080703,1.7832,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729740081711,1.7832,2555.3,2555.1,2.7988887]
["bitfinex-derivatives","ETHF0:USTF0",1729740082111,1.7832,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729740087312,1.7832,2555.3,2555.1,2.4463287]
["bitfinex-derivatives","ETHF0:USTF0",1729740087510,1.7832,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729740091009,1.7832,2555.3,2555.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729740091214,1.7832,2555.3,2555.2,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1729740096120,3.2078,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729740096312,3.2078,2555.5,2555.4,1.48145113]
["bitfinex-derivatives","ETHF0:USTF0",1729740097218,3.2078,2555.5,2555.4,1.60394353]
["bitfinex-derivatives","ETHF0:USTF0",1729740097614,3.2078,2555.5,2555.4,1.48145113]
["bitfinex-derivatives","ETHF0:USTF0",1729740100220,2.06147,2555.8,2555.4,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740100221,5.26927,2555.8,2555.4,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740100522,4.9168,2555.8,2555.7,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740101214,4.9168,2555.8,2555.7,1.48141113]
["bitfinex-derivatives","ETHF0:USTF0",1729740101215,4.3462,2555.8,2555.7,1.48141113]
["bitfinex-derivatives","ETHF0:USTF0",1729740101419,4.3462,2555.8,2555.7,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740101720,4.3462,2555.8,2555.7,1.48141113]
["bitfinex-derivatives","ETHF0:USTF0",1729740102924,3.2078,2555.8,2555.7,1.48141113]
["bitfinex-derivatives","ETHF0:USTF0",1729740104318,1.48138113,2556.0,2555.7,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740104525,4.68919113,2555.9,2555.7,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740104726,0.6,2555.8,2555.7,1.48141113]
["bitfinex-derivatives","ETHF0:USTF0",1729740104936,1.1712,2555.8,2555.7,1.48141113]
["bitfinex-derivatives","ETHF0:USTF0",1729740109328,13.54971912,2555.8,2555.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729740109530,13.54971912,2555.8,2555.1,1.4474403]
["bitfinex-derivatives","ETHF0:USTF0",1729740109531,1.48148113,2555.3,2555.1,1.4474403]
["bitfinex-derivatives","ETHF0:USTF0",1729740109737,1.7388,2555.2,2555.1,1.48150113]
["bitfinex-derivatives","ETHF0:USTF0",1729740110033,1.7388,2555.2,2555.1,1.6040136]
["bitfinex-derivatives","ETHF0:USTF0",1729740110425,9.98913113,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740110632,0.35258,2555.1,2554.9,1.48152113]
["bitfinex-derivatives","ETHF0:USTF0",1729740110829,10.6144892,2555.2,2555.0,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740111128,10.6144892,2555.2,2555.1,1.48150113]
["bitfinex-derivatives","ETHF0:USTF0",1729740111129,4.9466,2555.2,2555.1,1.48150113]
["bitfinex-derivatives","ETHF0:USTF0",1729740111325,4.3529,2555.2,2555.1,1.48150113]
["bitfinex-derivatives","ETHF0:USTF0",1729740111722,3.2078,2555.2,2555.1,1.48150113]
["bitfinex-derivatives","ETHF0:USTF0",1729740115433,1.7542,2555.4,2555.2,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729740115632,1.7542,2555.4,2555.3,1.69313113]
["bitfinex-derivatives","ETHF0:USTF0",1729740116632,1.7542,2555.4,2555.3,2.04567113]
["bitfinex-derivatives","ETHF0:USTF0",1729740116832,1.7542,2555.4,2555.3,1.69313113]
["bitfinex-derivatives","ETHF0:USTF0",1729740117129,1.7542,2555.4,2555.3,2.04567113]
["bitfinex-derivatives","ETHF0:USTF0",1729740117337,1.7542,2555.4,2555.3,1.69313113]
["bitfinex-derivatives","ETHF0:USTF0",1729740117732,2.10672,2555.4,2555.3,1.69313113]
["bitfinex-derivatives","ETHF0:USTF0",1729740117938,1.7542,2555.4,2555.3,2.04567113]
["bitfinex-derivatives","ETHF0:USTF0",1729740122237,3.2078,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729740122439,3.2078,2555.5,2555.4,1.48145113]
["bitfinex-derivatives","ETHF0:USTF0",1729740122634,3.2078,2555.5,2555.4,2.74035141]
["bitfinex-derivatives","ETHF0:USTF0",1729740123536,3.2078,2555.5,2555.4,6.65395141]
["bitfinex-derivatives","ETHF0:USTF0",1729740124040,3.2078,2555.5,2555.4,7.66038226]
["bitfinex-derivatives","ETHF0:USTF0",1729740124239,3.2078,2555.5,2555.4,6.84994208]
["bitfinex-derivatives","ETHF0:USTF0",1729740125733,3.2078,2555.5,2555.4,7.97887321]
["bitfinex-derivatives","ETHF0:USTF0",1729740126844,3.08528753,2555.5,2555.4,7.97887321]
["bitfinex-derivatives","ETHF0:USTF0",1729740127833,3.08528753,2555.5,2555.4,7.66038226]
["bitfinex-derivatives","ETHF0:USTF0",1729740129240,1.7472,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729740129438,1.7472,2555.8,2555.7,1.48141113]
["bitfinex-derivatives","ETHF0:USTF0",1729740129637,4.33673113,2556.0,2555.7,1.48141113]
["bitfinex-derivatives","ETHF0:USTF0",1729740129638,4.33673113,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729740129938,4.33673113,2556.0,2555.9,1.48139113]
["bitfinex-derivatives","ETHF0:USTF0",1729740130640,4.33673113,2556.0,2555.9,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740131038,3.2078,2556.0,2555.9,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740131243,3.2078,2556.0,2555.9,1.48139113]
["bitfinex-derivatives","ETHF0:USTF0",1729740131439,7.1206,2556.0,2555.9,1.48139113]
["bitfinex-derivatives","ETHF0:USTF0",1729740131744,8.24953113,2556.0,2555.9,1.48139113]
["bitfinex-derivatives","ETHF0:USTF0",1729740131936,3.2078,2556.0,2555.9,1.48139113]
["bitfinex-derivatives","ETHF0:USTF0",1729740132136,1.77,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729740132137,1.1952,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729740132333,1.1952,2556.1,2556.0,1.48137113]
["bitfinex-derivatives","ETHF0:USTF0",1729740132732,0.5975,2556.1,2556.0,1.48137113]
["bitfinex-derivatives","ETHF0:USTF0",1729740132935,4.3481,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729740133145,3.2078,2556.3,2556.2,1.48134113]
["bitfinex-derivatives","ETHF0:USTF0",1729740136051,3.2078,2556.3,2556.2,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740136348,3.2078,2556.3,2556.2,1.48134113]
["bitfinex-derivatives","ETHF0:USTF0",1729740136748,3.2078,2556.3,2556.2,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740137141,3.2078,2556.3,2556.2,1.48134113]
["bitfinex-derivatives","ETHF0:USTF0",1729740140951,3.2078,2556.3,2556.2,6.52227226]
["bitfinex-derivatives","ETHF0:USTF0",1729740141150,3.2078,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729740141343,3.2078,2556.6,2556.5,1.48130113]
["bitfinex-derivatives","ETHF0:USTF0",1729740141545,3.2078,2556.6,2556.5,6.59950113]
["bitfinex-derivatives","ETHF0:USTF0",1729740142953,3.2078,2556.9,2556.5,6.24713113]
["bitfinex-derivatives","ETHF0:USTF0",1729740143142,3.2078,2556.9,2556.8,1.48126113]
["bitfinex-derivatives","ETHF0:USTF0",1729740143652,3.2078,2556.9,2556.8,5.39246113]
["bitfinex-derivatives","ETHF0:USTF0",1729740148453,3.2078,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729740148855,3.2078,2556.9,2556.8,1.48126113]
["bitfinex-derivatives","ETHF0:USTF0",1729740149651,3.2078,2556.9,2556.8,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740149850,3.2078,2556.9,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729740150051,1.1283,2556.8,2556.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729740150246,1.1283,2556.8,2556.7,1.48128113]
["bitfinex-derivatives","ETHF0:USTF0",1729740150451,1.1283,2556.8,2556.7,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740151669,1.1283,2556.8,2556.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1729740151963,0.577,2556.7,2556.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1729740152162,0.577,2556.7,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729740152461,0.92935,2556.7,2556.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1729740152754,0.92935,2556.7,2556.6,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740152960,4.4882,2556.7,2556.6,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740153350,0.577,2556.7,2556.6,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740153963,4.4882,2556.7,2556.6,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740154861,4.4882,2556.7,2556.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729740154862,5.96948113,2556.7,2556.5,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740155057,3.2078,2556.6,2556.5,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740155452,7.119,2556.6,2556.5,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740156660,7.119,2556.6,2556.5,1.48130113]
["bitfinex-derivatives","ETHF0:USTF0",1729740157657,3.2078,2556.6,2556.5,1.48130113]
["bitfinex-derivatives","ETHF0:USTF0",1729740160970,0.577,2556.7,2556.5,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740161168,0.577,2556.7,2556.6,1.48129113]
["bitfinex-derivatives","ETHF0:USTF0",1729740168972,0.577,2556.7,2556.6,2.06789113]
["bitfinex-derivatives","ETHF0:USTF0",1729740169169,3.2078,2557.1,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729740169377,4.9503,2557.1,2557.0,1.48123113]
["bitfinex-derivatives","ETHF0:USTF0",1729740169575,4.335,2557.1,2557.0,1.48123113]
["bitfinex-derivatives","ETHF0:USTF0",1729740170980,4.335,2557.1,2557.0,2.06783113]
["bitfinex-derivatives","ETHF0:USTF0",1729740172671,3.2078,2557.1,2557.0,2.06783113]
["bitfinex-derivatives","ETHF0:USTF0",1729740175378,0.5846,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729740175577,0.5846,2557.2,2557.1,1.48122113]
["bitfinex-derivatives","ETHF0:USTF0",1729740181682,3.2078,2557.3,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729740181986,3.2078,2557.3,2557.2,2.07951113]
["bitfinex-derivatives","ETHF0:USTF0",1729740187185,10.0,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729740187387,13.2078,2557.4,2557.3,1.48119113]
["bitfinex-derivatives","ETHF0:USTF0",1729740187587,13.2078,2557.4,2557.3,2.04299113]
["bitfinex-derivatives","ETHF0:USTF0",1729740190786,13.2078,2557.4,2557.3,6.53829113]
["bitfinex-derivatives","ETHF0:USTF0",1729740196103,10.0,2557.4,2557.3,6.53829113]
["bitfinex-derivatives","ETHF0:USTF0",1729740196699,2.13,2557.4,2557.3,6.53829113]
["bitfinex-derivatives","ETHF0:USTF0",1729740196900,2.13,2557.4,2557.3,9.74609113]
["bitfinex-derivatives","ETHF0:USTF0",1729740197203,2.13,2557.4,2557.3,9.8684832]
["bitfinex-derivatives","ETHF0:USTF0",1729740198205,2.13,2557.4,2557.3,9.74609113]
["bitfinex-derivatives","ETHF0:USTF0",1729740199010,1.2067,2557.4,2557.3,10.99740946]
["bitfinex-derivatives","ETHF0:USTF0",1729740199308,3.2078,2557.9,2557.3,9.51621833]
["bitfinex-derivatives","ETHF0:USTF0",1729740199508,3.2078,2557.9,2557.8,1.48112113]
["bitfinex-derivatives","ETHF0:USTF0",1729740199809,3.2078,2557.9,2557.8,3.74205226]
["bitfinex-derivatives","ETHF0:USTF0",1729740200008,3.2078,2557.9,2557.8,7.65165226]
["bitfinex-derivatives","ETHF0:USTF0",1729740204501,0.35221,2557.7,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729740204812,0.35221,2557.7,2557.6,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740205015,1.1777,2557.8,2557.6,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740205202,1.1777,2557.8,2557.7,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740205697,5.43949,2557.8,2557.7,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740206109,5.0873,2557.8,2557.7,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740206811,5.43949,2557.8,2557.7,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740208208,1.52989,2557.8,2557.7,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740209409,5.43949,2557.8,2557.7,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740209808,5.50214946,2557.8,2557.7,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740210610,5.43949,2557.8,2557.7,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740214118,1.52989,2557.8,2557.7,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740214419,1.52989,2557.8,2557.7,1.48114113]
["bitfinex-derivatives","ETHF0:USTF0",1729740214618,1.52989,2557.8,2557.7,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740215209,2.11039,2557.8,2557.7,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740216718,2.11039,2557.8,2557.7,1.48114113]
["bitfinex-derivatives","ETHF0:USTF0",1729740217517,6.35140459,2559.8,2557.7,2.61007226]
["bitfinex-derivatives","ETHF0:USTF0",1729740217719,50.885,2564.0,2561.4,2.22870346]
["bitfinex-derivatives","ETHF0:USTF0",1729740217720,1.12893113,2561.5,2561.4,2.22870346]
["bitfinex-derivatives","ETHF0:USTF0",1729740218015,1.12893113,2561.5,2557.8,32.07492884]
["bitfinex-derivatives","ETHF0:USTF0",1729740218016,4.33590226,2559.7,2559.4,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740218319,4.33590226,2559.7,2559.3,4.33673113]
["bitfinex-derivatives","ETHF0:USTF0",1729740218320,0.35193,2559.7,2559.3,4.33673113]
["bitfinex-derivatives","ETHF0:USTF0",1729740218618,0.35193,2559.7,2559.4,0.12231718]
["bitfinex-derivatives","ETHF0:USTF0",1729740218820,0.35193,2559.7,2559.5,0.12231718]
["bitfinex-derivatives","ETHF0:USTF0",1729740219018,40.8,2559.6,2559.2,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740219221,40.8,2559.6,2559.3,0.1223222]
["bitfinex-derivatives","ETHF0:USTF0",1729740219222,41.92893113,2559.6,2559.3,0.1223222]
["bitfinex-derivatives","ETHF0:USTF0",1729740219419,46.22289345,2559.6,2559.1,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740219610,46.22289345,2559.6,2559.2,0.12232705]
["bitfinex-derivatives","ETHF0:USTF0",1729740219810,46.22289345,2559.6,2559.1,1.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1729740220020,46.22289345,2559.6,2559.2,0.12232742]
["bitfinex-derivatives","ETHF0:USTF0",1729740220217,46.22289345,2559.6,2559.0,3.55982]
["bitfinex-derivatives","ETHF0:USTF0",1729740220414,45.09396232,2559.6,2559.1,0.12232735]
["bitfinex-derivatives","ETHF0:USTF0",1729740220613,45.09396232,2559.6,2559.0,3.55982]
["bitfinex-derivatives","ETHF0:USTF0",1729740220926,1.2325,2559.5,2559.1,0.47433731]
["bitfinex-derivatives","ETHF0:USTF0",1729740221126,1.2325,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740221313,4.50613172,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740221620,7.71393172,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740221825,11.97312172,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740222314,3.2078,2559.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740222524,3.2078,2558.8,2558.5,0.12235445]
["bitfinex-derivatives","ETHF0:USTF0",1729740222719,3.2078,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740223122,3.55987,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740223316,3.2078,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740223516,3.55986,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740223814,3.2078,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740224015,4.26007,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740224215,8.03746444,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740224416,44.7088,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740224620,0.35211,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740224825,3.2078,2558.2,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729740225016,3.2078,2558.2,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729740225213,4.41776501,2558.1,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729740225417,8.32656501,2558.1,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729740225617,4.41776501,2558.1,2557.6,2.44288626]
["bitfinex-derivatives","ETHF0:USTF0",1729740225822,4.41776501,2558.1,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729740226023,3.9096,2558.0,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729740226627,3.9096,2558.0,2557.8,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729740226823,3.2078,2558.2,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729740227215,8.20351022,2558.1,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729740227523,8.20351022,2558.1,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729740227725,4.29391022,2558.1,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729740227932,8.20351022,2558.1,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729740228527,8.20351022,2558.1,2557.6,2.44288626]
["bitfinex-derivatives","ETHF0:USTF0",1729740228528,8.20351022,2558.1,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729740228724,4.29391022,2558.1,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729740228932,8.20351022,2558.1,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729740229225,3.9096,2558.0,2557.4,2.44288626]
["bitfinex-derivatives","ETHF0:USTF0",1729740229432,3.2078,2557.8,2557.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729740229818,7.1174,2557.8,2557.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729740236225,3.9096,2557.8,2557.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729740236528,44.0078,2558.0,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729740236938,52.04050276,2558.0,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729740237138,48.83270276,2558.0,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729740237434,52.04050276,2558.0,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729740238827,52.04050276,2558.0,2557.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729740239237,52.93307276,2558.0,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729740239435,3.9096,2557.9,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729740239738,8.22322562,2557.9,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729740241938,8.22322562,2557.9,2557.3,4.08846]
["bitfinex-derivatives","ETHF0:USTF0",1729740242244,3.2078,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729740242534,7.73847696,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729740242735,11.64887696,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729740243126,7.73847696,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729740243333,11.64887696,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729740243533,11.64887696,2557.5,2557.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729740243733,11.64887696,2557.5,2557.3,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1729740244240,11.64887696,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729740244539,12.00111696,2557.5,2557.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729740244835,4.26265,2557.4,2557.2,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1729740245133,8.22849396,2557.3,2557.2,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1729740245842,8.22849396,2557.3,2557.1,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1729740246043,3.9104,2557.2,2557.1,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1729740246239,3.9104,2557.2,2557.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729740246540,8.03020378,2557.2,2557.1,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1729740246745,4.11980378,2557.2,2557.1,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1729740247038,3.9104,2557.2,2557.1,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1729740247434,8.1494136,2557.2,2557.1,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1729740248636,8.5016936,2557.2,2557.1,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1729740248838,8.1494136,2557.2,2557.1,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1729740249437,11.3572136,2557.2,2557.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729740249639,11.7094936,2557.2,2557.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729740249841,11.3572136,2557.2,2556.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729740250138,11.3572136,2557.2,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729740250139,0.3523,2557.0,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729740250539,4.15458603,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729740250744,8.06578603,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729740253140,4.15458603,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729740255441,3.2078,2557.0,2556.9,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729740255638,0.35232,2556.9,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729740255838,4.77665397,2556.9,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729740256040,0.35233,2556.8,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729740256444,4.77665397,2556.8,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729740256642,4.42432397,2556.8,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729740257739,4.77665397,2556.8,2556.6,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1729740258134,0.35235,2556.7,2556.6,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1729740258333,0.35235,2556.7,2556.6,1.74234248]
["bitfinex-derivatives","ETHF0:USTF0",1729740258539,4.77666397,2556.8,2556.6,2.09469248]
["bitfinex-derivatives","ETHF0:USTF0",1729740259941,3.9112,2556.7,2556.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729740260245,5.63479267,2556.6,2556.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729740260449,9.54599267,2556.6,2556.5,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1729740260841,4.15389019,2556.6,2556.5,2.09821248]
["bitfinex-derivatives","ETHF0:USTF0",1729740261243,5.66427025,2556.7,2556.5,2.09821248]
["bitfinex-derivatives","ETHF0:USTF0",1729740261442,45.48868248,2556.8,2556.6,1.48090248]
["bitfinex-derivatives","ETHF0:USTF0",1729740261643,4.68868248,2556.8,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729740261939,7.66327033,2556.8,2556.7,1.48089248]
["bitfinex-derivatives","ETHF0:USTF0",1729740262445,3.2078,2556.8,2556.7,1.48089248]
["bitfinex-derivatives","ETHF0:USTF0",1729740264350,3.2078,2556.8,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729740266257,0.35232,2556.9,2556.5,3.06234498]
["bitfinex-derivatives","ETHF0:USTF0",1729740266554,4.44058395,2556.8,2556.7,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729740268155,0.35233,2556.9,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729740268347,0.35233,2556.9,2556.5,3.06234498]
["bitfinex-derivatives","ETHF0:USTF0",1729740268348,0.35233,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729740270358,3.9112,2556.9,2556.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729740270653,0.35235,2556.7,2556.6,0.12244652]
["bitfinex-derivatives","ETHF0:USTF0",1729740270859,0.35236,2556.6,2556.5,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1729740271456,0.35235,2556.7,2556.5,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1729740273061,3.2078,2556.8,2556.5,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1729740273356,0.35236,2556.6,2556.5,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1729740273754,3.9112,2556.6,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729740273963,0.35237,2556.5,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729740274161,8.33499599,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729740274350,0.35236,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729740277256,3.2078,2556.8,2556.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729740277460,0.35237,2556.6,2556.4,0.47483241]
["bitfinex-derivatives","ETHF0:USTF0",1729740277658,0.35237,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729740278153,0.35237,2556.6,2556.5,0.47482391]
["bitfinex-derivatives","ETHF0:USTF0",1729740278359,0.35237,2556.6,2556.5,0.12245391]
["bitfinex-derivatives","ETHF0:USTF0",1729740278563,8.46342852,2556.6,2556.5,0.12245391]
["bitfinex-derivatives","ETHF0:USTF0",1729740279653,8.46342852,2556.6,2556.5,0.47482391]
["bitfinex-derivatives","ETHF0:USTF0",1729740280053,8.46342852,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729740280259,0.35238,2556.5,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729740280461,0.35238,2556.5,2556.4,0.47483319]
["bitfinex-derivatives","ETHF0:USTF0",1729740280764,4.76502326,2556.5,2556.4,0.12245319]
["bitfinex-derivatives","ETHF0:USTF0",1729740280960,4.76502326,2556.5,2556.4,0.47484319]
["bitfinex-derivatives","ETHF0:USTF0",1729740281361,4.41264326,2556.5,2556.4,0.47484319]
["bitfinex-derivatives","ETHF0:USTF0",1729740281756,4.38998119,2556.7,2556.4,0.47484319]
["bitfinex-derivatives","ETHF0:USTF0",1729740281962,3.2078,2556.8,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729740282268,4.38998119,2556.7,2556.5,0.12245294]
["bitfinex-derivatives","ETHF0:USTF0",1729740282559,4.38998119,2556.7,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729740283272,4.24675988,2556.8,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729740283671,44.00304498,2556.9,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729740283862,3.2078,2556.8,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729740284166,7.28878572,2556.8,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729740284366,1.12859893,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729740284570,1.12859893,2556.6,2556.5,0.47482462]
["bitfinex-derivatives","ETHF0:USTF0",1729740284769,12.67251111,2556.6,2556.5,0.47482462]
["bitfinex-derivatives","ETHF0:USTF0",1729740285065,12.67251111,2556.6,2556.5,0.12245462]
["bitfinex-derivatives","ETHF0:USTF0",1729740285367,8.76131111,2556.6,2556.5,0.47482462]
["bitfinex-derivatives","ETHF0:USTF0",1729740286057,12.67251111,2556.6,2556.5,0.47482462]
["bitfinex-derivatives","ETHF0:USTF0",1729740286262,8.76131111,2556.6,2556.5,0.47482462]
["bitfinex-derivatives","ETHF0:USTF0",1729740286664,12.67251111,2556.6,2556.5,0.47482462]
["bitfinex-derivatives","ETHF0:USTF0",1729740287260,12.67251111,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729740287467,12.67251111,2556.6,2556.5,0.47482496]
["bitfinex-derivatives","ETHF0:USTF0",1729740288373,8.76131111,2556.6,2556.5,0.47482496]
["bitfinex-derivatives","ETHF0:USTF0",1729740290074,8.76131111,2556.6,2556.5,0.12245496]
["bitfinex-derivatives","ETHF0:USTF0",1729740290374,8.76131111,2556.6,2556.5,0.67075414]
["bitfinex-derivatives","ETHF0:USTF0",1729740290977,8.76131111,2556.6,2556.5,0.67075262]
["bitfinex-derivatives","ETHF0:USTF0",1729740293172,8.76131111,2556.6,2556.5,1.28302124]
["bitfinex-derivatives","ETHF0:USTF0",1729740293878,8.76131111,2556.6,2556.5,1.28302155]
["bitfinex-derivatives","ETHF0:USTF0",1729740294372,7.63271218,2556.6,2556.5,2.41162048]
["bitfinex-derivatives","ETHF0:USTF0",1729740294565,4.33639893,2556.9,2556.5,2.05925048]
["bitfinex-derivatives","ETHF0:USTF0",1729740294764,4.33639893,2556.9,2556.6,1.60209162]
["bitfinex-derivatives","ETHF0:USTF0",1729740294765,1.12859893,2556.7,2556.6,1.60209162]
["bitfinex-derivatives","ETHF0:USTF0",1729740294968,1.12859893,2556.7,2556.6,1.92045205]
["bitfinex-derivatives","ETHF0:USTF0",1729740298678,1.12859893,2556.7,2556.6,1.92048382]
["bitfinex-derivatives","ETHF0:USTF0",1729740298981,1.12859893,2556.7,2556.6,1.18577815]
["bitfinex-derivatives","ETHF0:USTF0",1729740299175,1.12859893,2556.7,2556.6,1.92047123]
["bitfinex-derivatives","ETHF0:USTF0",1729740300583,3.2078,2556.8,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729740300785,4.33639893,2556.8,2556.7,1.28296123]
["bitfinex-derivatives","ETHF0:USTF0",1729740301080,9.02988634,2556.8,2556.7,0.93061123]
["bitfinex-derivatives","ETHF0:USTF0",1729740301284,9.02988634,2556.8,2556.7,0.93062723]
["bitfinex-derivatives","ETHF0:USTF0",1729740301684,8.67755634,2556.8,2556.7,0.93062723]
["bitfinex-derivatives","ETHF0:USTF0",1729740302586,9.02988634,2556.8,2556.7,0.93062723]
["bitfinex-derivatives","ETHF0:USTF0",1729740305480,12.94108634,2556.8,2556.7,0.31837247]
["bitfinex-derivatives","ETHF0:USTF0",1729740305891,12.94108634,2556.8,2556.7,0.12245095]
["bitfinex-derivatives","ETHF0:USTF0",1729740306987,9.02988634,2556.8,2556.7,0.31838072]
["bitfinex-derivatives","ETHF0:USTF0",1729740308295,9.02988634,2556.8,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729740308296,8.67755634,2556.8,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729740308491,7.90128741,2556.8,2556.7,0.19592389]
["bitfinex-derivatives","ETHF0:USTF0",1729740308683,7.54895741,2556.8,2556.7,0.19592389]
["bitfinex-derivatives","ETHF0:USTF0",1729740308890,7.90128741,2556.8,2556.7,0.31837632]
["bitfinex-derivatives","ETHF0:USTF0",1729740309499,7.54895741,2556.8,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729740309795,0.35235,2556.7,2556.6,0.61226818]
["bitfinex-derivatives","ETHF0:USTF0",1729740310000,0.35235,2556.7,2556.6,0.93064755]
["bitfinex-derivatives","ETHF0:USTF0",1729740311095,1.48094893,2556.7,2556.6,0.93064755]
["bitfinex-derivatives","ETHF0:USTF0",1729740312094,1.48094893,2556.7,2556.6,0.93064588]
["bitfinex-derivatives","ETHF0:USTF0",1729740315495,0.35236,2556.6,2556.5,0.92687]
["bitfinex-derivatives","ETHF0:USTF0",1729740315704,0.35236,2556.6,2556.5,1.8575034]
["bitfinex-derivatives","ETHF0:USTF0",1729740315705,1.48095893,2556.6,2556.5,1.8575034]
["bitfinex-derivatives","ETHF0:USTF0",1729740315906,1.48095893,2556.6,2556.5,2.10240692]
["bitfinex-derivatives","ETHF0:USTF0",1729740316412,1.48095893,2556.6,2556.5,1.8575034]
["bitfinex-derivatives","ETHF0:USTF0",1729740319106,1.48095893,2556.6,2556.5,0.92687]
["bitfinex-derivatives","ETHF0:USTF0",1729740319311,1.48095893,2556.6,2556.5,1.85751219]
["bitfinex-derivatives","ETHF0:USTF0",1729740319506,1.48095893,2556.6,2556.5,1.12279488]
["bitfinex-derivatives","ETHF0:USTF0",1729740319811,1.48095893,2556.6,2556.5,1.85751318]
["bitfinex-derivatives","ETHF0:USTF0",1729740321304,1.12859893,2556.6,2556.5,1.85751318]
["bitfinex-derivatives","ETHF0:USTF0",1729740321714,1.48095893,2556.6,2556.5,1.85751318]
["bitfinex-derivatives","ETHF0:USTF0",1729740322606,1.48095893,2556.6,2556.5,0.92687]
["bitfinex-derivatives","ETHF0:USTF0",1729740322809,1.48095893,2556.6,2556.5,1.85749724]
["bitfinex-derivatives","ETHF0:USTF0",1729740323412,1.48095893,2556.6,2556.5,2.10240168]
["bitfinex-derivatives","ETHF0:USTF0",1729740326014,4.68873893,2556.8,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729740326211,4.68873893,2556.8,2556.7,0.96459625]
["bitfinex-derivatives","ETHF0:USTF0",1729740326412,9.08284403,2556.8,2556.7,1.2829643]
["bitfinex-derivatives","ETHF0:USTF0",1729740326816,9.08284403,2556.8,2556.7,0.9306143]
["bitfinex-derivatives","ETHF0:USTF0",1729740327617,9.08284403,2556.8,2556.7,1.2829643]
["bitfinex-derivatives","ETHF0:USTF0",1729740329414,9.08284403,2556.8,2556.7,0.9306143]
["bitfinex-derivatives","ETHF0:USTF0",1729740329619,9.08284403,2556.8,2556.7,1.2829643]
["bitfinex-derivatives","ETHF0:USTF0",1729740329820,9.08284403,2556.8,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729740330124,5.87504403,2556.8,2556.7,0.96458894]
["bitfinex-derivatives","ETHF0:USTF0",1729740330311,5.87504403,2556.8,2556.7,1.28295534]
["bitfinex-derivatives","ETHF0:USTF0",1729740330513,5.87504403,2556.8,2556.7,1.08703755]
["bitfinex-derivatives","ETHF0:USTF0",1729740331015,5.87504403,2556.8,2556.7,0.47479861]
["bitfinex-derivatives","ETHF0:USTF0",1729740332421,5.87504403,2556.8,2556.7,0.12244861]
["bitfinex-derivatives","ETHF0:USTF0",1729740332822,5.87504403,2556.8,2556.7,1.40414861]
["bitfinex-derivatives","ETHF0:USTF0",1729740333515,5.87504403,2556.8,2556.7,1.40414801]
["bitfinex-derivatives","ETHF0:USTF0",1729740335023,5.87504403,2556.8,2556.7,0.75774801]
["bitfinex-derivatives","ETHF0:USTF0",1729740337124,5.87504403,2556.8,2556.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729740337330,5.87504403,2556.8,2556.7,0.75774962]
["bitfinex-derivatives","ETHF0:USTF0",1729740338026,5.87504403,2556.8,2556.7,1.36999753]
["bitfinex-derivatives","ETHF0:USTF0",1729740338437,5.87504403,2556.8,2556.7,1.56591682]
["bitfinex-derivatives","ETHF0:USTF0",1729740340727,5.87504403,2556.8,2556.7,1.24753928]
["bitfinex-derivatives","ETHF0:USTF0",1729740340931,5.87504403,2556.8,2556.7,1.36998713]
["bitfinex-derivatives","ETHF0:USTF0",1729740341131,5.87504403,2556.8,2556.7,1.44345903]
["bitfinex-derivatives","ETHF0:USTF0",1729740341334,5.87504403,2556.8,2556.7,1.7618251]
["bitfinex-derivatives","ETHF0:USTF0",1729740342530,5.87504403,2556.8,2556.7,1.56590853]
["bitfinex-derivatives","ETHF0:USTF0",1729740343821,5.87504403,2556.8,2556.7,1.91825853]
["bitfinex-derivatives","ETHF0:USTF0",1729740344023,5.87504403,2556.8,2556.7,1.56590853]
["bitfinex-derivatives","ETHF0:USTF0",1729740344437,5.87504403,2556.8,2556.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729740344632,5.87504403,2556.8,2556.7,1.5659034]
["bitfinex-derivatives","ETHF0:USTF0",1729740345431,5.87504403,2556.8,2556.7,1.24753909]
["bitfinex-derivatives","ETHF0:USTF0",1729740346228,5.87504403,2556.8,2556.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729740349640,0.35235,2556.7,2556.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729740349843,1.48094893,2556.7,2556.6,1.42265352]
["bitfinex-derivatives","ETHF0:USTF0",1729740350137,1.48094893,2556.7,2556.6,1.77501352]
["bitfinex-derivatives","ETHF0:USTF0",1729740350532,1.48094893,2556.7,2556.6,1.42265352]
["bitfinex-derivatives","ETHF0:USTF0",1729740351541,5.64800829,2556.7,2556.6,1.42265352]
["bitfinex-derivatives","ETHF0:USTF0",1729740352034,5.64800829,2556.7,2556.6,1.42265234]
["bitfinex-derivatives","ETHF0:USTF0",1729740352435,5.64800829,2556.7,2556.6,1.42265233]
["bitfinex-derivatives","ETHF0:USTF0",1729740353341,5.64800829,2556.7,2556.6,2.03491922]
["bitfinex-derivatives","ETHF0:USTF0",1729740353542,5.64800829,2556.7,2556.6,2.23084533]
["bitfinex-derivatives","ETHF0:USTF0",1729740359344,5.64800829,2556.7,2556.6,1.61857844]
["bitfinex-derivatives","ETHF0:USTF0",1729740359537,5.64800829,2556.7,2556.6,1.61857929]
["bitfinex-derivatives","ETHF0:USTF0",1729740359747,5.64800829,2556.7,2556.6,2.23084718]
["bitfinex-derivatives","ETHF0:USTF0",1729740360651,5.64800829,2556.7,2556.6,2.03492146]
["bitfinex-derivatives","ETHF0:USTF0",1729740361249,5.64800829,2556.7,2556.6,1.42265357]
["bitfinex-derivatives","ETHF0:USTF0",1729740361944,5.64800829,2556.7,2556.6,1.4226521]
["bitfinex-derivatives","ETHF0:USTF0",1729740362245,5.64800829,2556.7,2556.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1729740362451,5.64800829,2556.7,2556.6,1.42265253]
["bitfinex-derivatives","ETHF0:USTF0",1729740366243,5.64800829,2556.7,2556.6,1.77501253]
["bitfinex-derivatives","ETHF0:USTF0",1729740366754,5.64800829,2556.7,2556.6,1.42265253]
["bitfinex-derivatives","ETHF0:USTF0",1729740368244,5.64800829,2556.7,2556.6,2.03492686]
["bitfinex-derivatives","ETHF0:USTF0",1729740368650,5.64800829,2556.7,2556.6,2.23085292]
["bitfinex-derivatives","ETHF0:USTF0",1729740369854,5.64800829,2556.7,2556.6,0.93065292]
["bitfinex-derivatives","ETHF0:USTF0",1729740370045,5.64800829,2556.7,2556.6,0.31837859]
["bitfinex-derivatives","ETHF0:USTF0",1729740371151,5.64800829,2556.7,2556.6,0.12245253]
["bitfinex-derivatives","ETHF0:USTF0",1729740371547,9.55920829,2556.7,2556.6,0.12245253]
["bitfinex-derivatives","ETHF0:USTF0",1729740371747,10.60680829,2556.7,2556.6,0.12245253]
["bitfinex-derivatives","ETHF0:USTF0",1729740372955,10.25445829,2556.7,2556.3,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729740373162,5.21465936,2556.7,2556.4,0.93073268]
["bitfinex-derivatives","ETHF0:USTF0",1729740373463,0.35236,2556.6,2556.5,0.31840854]
["bitfinex-derivatives","ETHF0:USTF0",1729740373656,3.56016,2556.6,2556.5,0.31840854]
["bitfinex-derivatives","ETHF0:USTF0",1729740373861,8.08737125,2556.6,2556.5,0.31840854]
["bitfinex-derivatives","ETHF0:USTF0",1729740374055,8.08737125,2556.6,2556.5,0.31840726]
["bitfinex-derivatives","ETHF0:USTF0",1729740374251,8.08737125,2556.6,2556.5,0.12246482]
["bitfinex-derivatives","ETHF0:USTF0",1729740374456,9.21597018,2556.6,2556.5,0.12246482]
["bitfinex-derivatives","ETHF0:USTF0",1729740374656,9.21597018,2556.6,2556.5,0.31840764]
["bitfinex-derivatives","ETHF0:USTF0",1729740374956,9.21597018,2556.6,2556.5,0.12246482]
["bitfinex-derivatives","ETHF0:USTF0",1729740376054,9.21597018,2556.6,2556.3,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729740376055,0.35239,2556.4,2556.3,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729740376260,0.35239,2556.4,2556.3,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729740376261,1.12859893,2556.4,2556.3,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729740376566,5.91582636,2556.4,2556.3,3.99854156]
["bitfinex-derivatives","ETHF0:USTF0",1729740377768,0.35244,2556.1,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729740377968,3.56022,2556.2,2556.0,2.10479544]
["bitfinex-derivatives","ETHF0:USTF0",1729740378160,3.56022,2556.2,2556.0,1.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729740378467,4.26009922,2556.1,2556.0,1.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729740378669,4.26009922,2556.1,2556.0,1.98232041]
["bitfinex-derivatives","ETHF0:USTF0",1729740379061,5.38869815,2556.1,2556.0,1.98232041]
["bitfinex-derivatives","ETHF0:USTF0",1729740379259,5.38869815,2556.1,2556.0,1.62989041]
["bitfinex-derivatives","ETHF0:USTF0",1729740379460,5.74112815,2556.1,2556.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1729740379663,5.74112815,2556.1,2556.0,1.62991575]
["bitfinex-derivatives","ETHF0:USTF0",1729740380060,5.74112815,2556.1,2556.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1729740382259,5.74112815,2556.1,2555.5,4.22485259]
["bitfinex-derivatives","ETHF0:USTF0",1729740382460,1.12859893,2555.7,2555.6,2.16619104]
["bitfinex-derivatives","ETHF0:USTF0",1729740382867,1.12859893,2555.7,2555.6,6.07899104]
["bitfinex-derivatives","ETHF0:USTF0",1729740383060,1.12859893,2555.7,2555.6,8.05559104]
["bitfinex-derivatives","ETHF0:USTF0",1729740383862,1.12859893,2555.7,2555.6,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729740384065,1.12859893,2555.7,2555.6,3.89782197]
["bitfinex-derivatives","ETHF0:USTF0",1729740385463,1.12859893,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729740389867,1.12859893,2555.8,2555.7,0.47496285]
["bitfinex-derivatives","ETHF0:USTF0",1729740390475,1.12859893,2555.8,2555.7,1.08737596]
["bitfinex-derivatives","ETHF0:USTF0",1729740390771,1.12859893,2555.8,2555.7,1.28334849]
["bitfinex-derivatives","ETHF0:USTF0",1729740391970,14.92859893,2555.8,2555.7,1.28334849]
["bitfinex-derivatives","ETHF0:USTF0",1729740392469,14.92859893,2555.8,2555.7,0.4749631]
["bitfinex-derivatives","ETHF0:USTF0",1729740392776,14.92859893,2555.8,2555.7,1.2833516]
["bitfinex-derivatives","ETHF0:USTF0",1729740394677,14.92859893,2555.8,2555.7,1.2833349]
["bitfinex-derivatives","ETHF0:USTF0",1729740394871,14.92859893,2555.8,2555.7,0.67093607]
["bitfinex-derivatives","ETHF0:USTF0",1729740395076,15.28106893,2555.8,2555.7,1.28335457]
["bitfinex-derivatives","ETHF0:USTF0",1729740395384,15.28106893,2555.8,2555.7,0.67093708]
["bitfinex-derivatives","ETHF0:USTF0",1729740396980,15.28106893,2555.8,2555.7,0.47496349]
["bitfinex-derivatives","ETHF0:USTF0",1729740397977,15.28106893,2555.8,2555.7,0.67094515]
["bitfinex-derivatives","ETHF0:USTF0",1729740398176,16.26376893,2555.8,2555.7,0.47496349]
["bitfinex-derivatives","ETHF0:USTF0",1729740398379,15.91129893,2555.8,2555.7,0.47496746]
["bitfinex-derivatives","ETHF0:USTF0",1729740398978,15.91129893,2555.8,2555.7,0.67094532]
["bitfinex-derivatives","ETHF0:USTF0",1729740399877,14.92859893,2555.8,2555.7,0.67094532]
["bitfinex-derivatives","ETHF0:USTF0",1729740401969,14.92859893,2555.8,2555.7,0.47496744]
["bitfinex-derivatives","ETHF0:USTF0",1729740402482,14.92859893,2555.8,2555.7,0.67094642]
["bitfinex-derivatives","ETHF0:USTF0",1729740402881,15.28106893,2555.8,2555.7,0.47496744]
["bitfinex-derivatives","ETHF0:USTF0",1729740403086,14.92859893,2555.8,2555.7,0.67094731]
["bitfinex-derivatives","ETHF0:USTF0",1729740405783,14.92859893,2555.8,2555.7,0.67094687]
["bitfinex-derivatives","ETHF0:USTF0",1729740405988,14.92859893,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729740406294,14.92859893,2555.8,2555.7,0.47496731]
["bitfinex-derivatives","ETHF0:USTF0",1729740407089,14.92859893,2555.8,2555.7,0.47496682]
["bitfinex-derivatives","ETHF0:USTF0",1729740410296,14.92859893,2555.8,2555.7,0.67094127]
["bitfinex-derivatives","ETHF0:USTF0",1729740412892,14.92859893,2555.8,2555.7,0.54845445]
["bitfinex-derivatives","ETHF0:USTF0",1729740413094,14.92859893,2555.8,2555.7,0.6709408]
["bitfinex-derivatives","ETHF0:USTF0",1729740413293,15.28106893,2555.8,2555.7,0.6709408]
["bitfinex-derivatives","ETHF0:USTF0",1729740413689,15.28106893,2555.8,2555.7,1.28337019]
["bitfinex-derivatives","ETHF0:USTF0",1729740414095,15.28106893,2555.8,2555.7,0.93089019]
["bitfinex-derivatives","ETHF0:USTF0",1729740414301,15.28106893,2555.8,2555.7,1.28337019]
["bitfinex-derivatives","ETHF0:USTF0",1729740416394,15.28106893,2555.8,2555.7,0.93089019]
["bitfinex-derivatives","ETHF0:USTF0",1729740416594,19.54039904,2555.8,2555.7,0.93090285]
["bitfinex-derivatives","ETHF0:USTF0",1729740416795,19.54039904,2555.8,2555.3,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729740416796,0.35252,2555.4,2555.3,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729740416996,0.35252,2555.4,2555.3,6.53784054]
["bitfinex-derivatives","ETHF0:USTF0",1729740417205,1.48111893,2555.4,2555.3,6.53784054]
["bitfinex-derivatives","ETHF0:USTF0",1729740417402,3.54421893,2555.4,2555.3,4.49134054]
["bitfinex-derivatives","ETHF0:USTF0",1729740417595,7.62889728,2555.4,2555.3,4.49134054]
["bitfinex-derivatives","ETHF0:USTF0",1729740418201,7.27637728,2555.4,2555.3,4.49134054]
["bitfinex-derivatives","ETHF0:USTF0",1729740418496,7.62889728,2555.4,2555.3,4.49134054]
["bitfinex-derivatives","ETHF0:USTF0",1729740418704,21.42889728,2555.4,2555.3,4.13880054]
["bitfinex-derivatives","ETHF0:USTF0",1729740420203,21.42889728,2555.4,2555.3,4.13882599]
["bitfinex-derivatives","ETHF0:USTF0",1729740420910,0.35256,2555.2,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729740421101,26.11857621,2555.4,2554.9,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1729740421102,2.18279893,2555.1,2554.9,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1729740421405,1.12859893,2555.0,2554.9,1.37218]
["bitfinex-derivatives","ETHF0:USTF0",1729740422304,1.48117893,2555.0,2554.9,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1729740422504,1.48117893,2555.0,2554.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1729740422505,5.9760199,2555.0,2554.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1729740422698,2.08509893,2554.9,2554.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1729740423196,1.12859893,2554.9,2554.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1729740424808,0.9565,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729740425006,2.08509893,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729740425210,6.51375583,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729740425598,6.51375583,2555.2,2554.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1729740425801,0.35257,2555.1,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729740426206,8.20815193,2555.1,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729740426502,1.32909,2555.0,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729740426702,1.12859893,2554.9,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729740426897,5.42315086,2554.9,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729740427308,0.9565,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729740427504,1.12859893,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729740427904,13.8,2555.4,2555.1,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1729740428107,13.8,2555.4,2554.9,1.12859893]
["bitfinex-derivatives","ETHF0:USTF0",1729740428108,13.8,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729740428505,13.8,2555.4,2555.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1729740428506,0.35254,2555.3,2555.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1729740428702,1.48113893,2555.3,2555.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1729740429910,1.12859893,2555.3,2555.2,1.31775]
["bitfinex-derivatives","ETHF0:USTF0",1729740430210,14.15253,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729740430407,13.8,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729740430608,14.15252,2555.4,2555.3,1.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729740431309,15.28111893,2555.4,2555.3,1.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729740431512,15.28111893,2555.4,2555.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729740432212,14.92859893,2555.4,2555.3,1.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729740432620,15.28111893,2555.4,2555.3,1.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729740433214,18.48891893,2555.4,2555.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729740434306,18.13639893,2555.4,2555.2,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729740434524,2.25719786,2555.3,2555.0,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1729740434721,2.25719786,2555.3,2555.0,2.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729740434722,1.12859893,2555.1,2555.0,2.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729740435020,1.12859893,2555.1,2555.0,2.50099154]
["bitfinex-derivatives","ETHF0:USTF0",1729740436320,1.12859893,2555.1,2555.0,2.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729740436822,1.12859893,2555.1,2555.0,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1729740436823,1.48116893,2555.1,2555.0,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1729740437020,1.48116893,2555.1,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729740437021,5.64252937,2555.1,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729740437222,0.35259,2554.9,2554.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1729740437414,1.48118893,2554.9,2554.8,2.45701]
["bitfinex-derivatives","ETHF0:USTF0",1729740437619,2.51248893,2554.9,2554.8,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1729740438323,0.35261,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740438624,7.78464824,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740439620,0.35264,2554.6,2554.5,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729740439822,1.48123893,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729740440417,1.12859893,2554.6,2554.4,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729740440624,2.47664893,2554.5,2554.4,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729740441227,2.12399893,2554.5,2554.4,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729740442426,2.47664893,2554.5,2554.4,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1729740442627,0.35266,2554.4,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729740442819,1.48125893,2554.4,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729740443023,2.18089893,2554.4,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729740443225,2.53355893,2554.4,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729740444525,2.53355893,2554.4,2554.2,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729740444730,1.12859893,2554.3,2554.2,3.42038]
["bitfinex-derivatives","ETHF0:USTF0",1729740445024,5.94499422,2554.3,2554.2,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729740445532,5.59231422,2554.3,2554.2,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729740447730,5.94499422,2554.3,2554.1,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729740447939,1.12859893,2554.2,2554.1,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729740448135,1.48129893,2554.2,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729740448434,2.15489893,2554.1,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729740448825,2.15489893,2554.1,2553.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729740449030,14.92859893,2554.0,2553.9,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729740449231,14.92859893,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740449232,19.38998418,2554.0,2553.8,3.56054]
["bitfinex-derivatives","ETHF0:USTF0",1729740449432,1.12859893,2553.9,2553.8,3.56054]
["bitfinex-derivatives","ETHF0:USTF0",1729740449624,1.48132893,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740452135,1.48132893,2553.9,2553.7,2.42195]
["bitfinex-derivatives","ETHF0:USTF0",1729740452339,1.12859893,2553.8,2553.7,2.42195]
["bitfinex-derivatives","ETHF0:USTF0",1729740454135,5.23712159,2553.8,2553.7,2.42195]
["bitfinex-derivatives","ETHF0:USTF0",1729740454543,5.23712159,2553.8,2553.7,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1729740454843,5.23712159,2553.8,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729740454844,0.35276,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729740455036,17.46315786,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729740455233,21.42182801,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729740455436,0.35278,2553.6,2553.4,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729740455741,5.44002908,2553.5,2553.4,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729740456133,12.56382908,2553.5,2552.7,2.24959893]
["bitfinex-derivatives","ETHF0:USTF0",1729740456340,1.0532,2553.4,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729740456545,0.35281,2553.3,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729740456838,0.35281,2553.3,2552.6,4.09006]
["bitfinex-derivatives","ETHF0:USTF0",1729740456839,5.3228,2553.4,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729740457141,4.20076501,2553.3,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729740457330,8.11756501,2553.3,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729740457537,9.59897394,2553.3,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729740457840,4.33639893,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729740458137,8.76866651,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729740458347,12.68546651,2553.2,2552.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729740458639,1.12859893,2552.9,2552.8,2.43468]
["bitfinex-derivatives","ETHF0:USTF0",1729740458944,14.92859893,2552.9,2552.8,2.43468]
["bitfinex-derivatives","ETHF0:USTF0",1729740459531,19.11933936,2552.9,2552.8,2.43468]
["bitfinex-derivatives","ETHF0:USTF0",1729740460432,19.11933936,2552.9,2552.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729740460637,19.11933936,2552.9,2552.8,2.43468]
["bitfinex-derivatives","ETHF0:USTF0",1729740464439,17.99074043,2552.9,2552.8,3.56327893]
["bitfinex-derivatives","ETHF0:USTF0",1729740464647,14.92859893,2552.9,2552.8,3.56327893]
["bitfinex-derivatives","ETHF0:USTF0",1729740464944,14.92859893,2552.9,2552.8,2.43468]
["bitfinex-derivatives","ETHF0:USTF0",1729740466337,13.8,2552.9,2552.8,2.43468]
["bitfinex-derivatives","ETHF0:USTF0",1729740466546,14.92859893,2552.9,2552.8,7.48007893]
["bitfinex-derivatives","ETHF0:USTF0",1729740467143,14.92859893,2552.9,2552.8,6.35148]
["bitfinex-derivatives","ETHF0:USTF0",1729740468543,13.8,2552.9,2552.8,6.35148]
["bitfinex-derivatives","ETHF0:USTF0",1729740468746,14.92859893,2552.9,2552.8,6.35148]
["bitfinex-derivatives","ETHF0:USTF0",1729740469047,14.92859893,2552.9,2552.8,7.48007893]
["bitfinex-derivatives","ETHF0:USTF0",1729740469048,13.8,2552.9,2552.8,7.48007893]
["bitfinex-derivatives","ETHF0:USTF0",1729740469641,13.8,2552.9,2552.8,6.35148]
["bitfinex-derivatives","ETHF0:USTF0",1729740469842,14.92859893,2552.9,2552.8,6.35148]
["bitfinex-derivatives","ETHF0:USTF0",1729740470146,14.92859893,2552.9,2552.8,2.43468]
["bitfinex-derivatives","ETHF0:USTF0",1729740473245,13.8,2552.9,2552.8,2.43468]
["bitfinex-derivatives","ETHF0:USTF0",1729740473546,13.8,2552.9,2552.8,7.48007893]
["bitfinex-derivatives","ETHF0:USTF0",1729740473847,8.09503243,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729740474048,5.00933243,2553.3,2553.2,4.81183832]
["bitfinex-derivatives","ETHF0:USTF0",1729740474246,5.00933243,2553.3,2553.2,8.72863832]
["bitfinex-derivatives","ETHF0:USTF0",1729740474547,4.42091837,2553.3,2553.2,8.72863832]
["bitfinex-derivatives","ETHF0:USTF0",1729740475845,5.5495173,2553.3,2553.2,7.60003939]
["bitfinex-derivatives","ETHF0:USTF0",1729740476648,5.5495173,2553.3,2553.2,7.60002434]
["bitfinex-derivatives","ETHF0:USTF0",1729740476849,5.5495173,2553.3,2553.2,7.47743]
["bitfinex-derivatives","ETHF0:USTF0",1729740477238,5.5495173,2553.3,2553.2,7.60002468]
["bitfinex-derivatives","ETHF0:USTF0",1729740477442,5.5495173,2553.3,2553.2,4.51833]
["bitfinex-derivatives","ETHF0:USTF0",1729740477742,5.5495173,2553.3,2553.2,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1729740477943,4.9615173,2553.3,2553.2,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1729740478541,4.9615173,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740478746,1.12859893,2553.0,2552.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1729740478937,1.0166,2553.2,2552.8,1.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729740478938,1.12859893,2552.9,2552.8,1.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729740479243,1.12859893,2552.9,2552.8,1.51979639]
["bitfinex-derivatives","ETHF0:USTF0",1729740479449,1.12859893,2552.9,2552.8,1.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729740479741,1.12859893,2552.9,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729740482141,1.12859893,2552.9,2552.8,0.47550254]
["bitfinex-derivatives","ETHF0:USTF0",1729740483455,1.12859893,2552.9,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729740483648,1.12859893,2552.9,2552.8,0.47549752]
["bitfinex-derivatives","ETHF0:USTF0",1729740483845,4.9615173,2552.9,2552.8,0.47549752]
["bitfinex-derivatives","ETHF0:USTF0",1729740485652,3.83291837,2552.9,2552.8,5.52089645]
["bitfinex-derivatives","ETHF0:USTF0",1729740485854,3.83291837,2552.9,2552.8,6.33009619]
["bitfinex-derivatives","ETHF0:USTF0",1729740486149,3.83291837,2552.9,2552.8,7.34620377]
["bitfinex-derivatives","ETHF0:USTF0",1729740486862,3.83291837,2552.9,2552.8,6.73317791]
["bitfinex-derivatives","ETHF0:USTF0",1729740487153,3.83291837,2552.9,2552.8,7.34618253]
["bitfinex-derivatives","ETHF0:USTF0",1729740487358,3.83291837,2552.9,2552.8,7.5913837]
["bitfinex-derivatives","ETHF0:USTF0",1729740487651,3.83291837,2552.9,2552.8,7.59138507]
["bitfinex-derivatives","ETHF0:USTF0",1729740488249,3.83291837,2552.9,2552.8,6.46278614]
["bitfinex-derivatives","ETHF0:USTF0",1729740488455,2.23679837,2552.9,2552.8,8.06272719]
["bitfinex-derivatives","ETHF0:USTF0",1729740488648,1.43637837,2552.9,2552.8,8.06272719]
["bitfinex-derivatives","ETHF0:USTF0",1729740489347,1.43637837,2552.9,2552.8,7.49873325]
["bitfinex-derivatives","ETHF0:USTF0",1729740489547,1.43637837,2552.9,2552.8,7.49914728]
["bitfinex-derivatives","ETHF0:USTF0",1729740489749,4.49296851,2553.7,2552.8,7.49914728]
["bitfinex-derivatives","ETHF0:USTF0",1729740489950,4.49296851,2553.7,2553.5,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729740490150,4.33927394,2553.6,2553.5,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729740490848,9.323,2553.6,2553.5,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729740491044,9.323,2553.6,2553.5,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1729740491249,9.323,2553.6,2553.5,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729740498056,9.323,2553.6,2553.5,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729740498868,9.323,2553.6,2553.5,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729740502767,9.323,2553.6,2553.5,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1729740506767,6.83381,2553.6,2553.5,10.23516142]
["bitfinex-derivatives","ETHF0:USTF0",1729740506967,6.0822,2553.6,2553.5,10.23516142]
["bitfinex-derivatives","ETHF0:USTF0",1729740507167,6.0822,2553.6,2553.5,7.78729291]
["bitfinex-derivatives","ETHF0:USTF0",1729740507468,6.0822,2553.6,2553.5,6.80676891]
["bitfinex-derivatives","ETHF0:USTF0",1729740509367,6.0822,2553.6,2553.5,6.19388]
["bitfinex-derivatives","ETHF0:USTF0",1729740509565,6.0822,2553.6,2553.5,6.806736]
["bitfinex-derivatives","ETHF0:USTF0",1729740510265,6.0822,2553.6,2553.5,2.890736]
["bitfinex-derivatives","ETHF0:USTF0",1729740510667,4.4882,2553.6,2553.5,2.890736]
["bitfinex-derivatives","ETHF0:USTF0",1729740511473,4.4882,2553.6,2553.5,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1729740512073,4.4882,2553.6,2553.5,6.19388]
["bitfinex-derivatives","ETHF0:USTF0",1729740512468,4.4882,2553.6,2553.5,9.66276451]
["bitfinex-derivatives","ETHF0:USTF0",1729740512662,4.4882,2553.6,2553.5,10.27556381]
["bitfinex-derivatives","ETHF0:USTF0",1729740512870,4.4882,2553.6,2553.5,10.27885484]
["bitfinex-derivatives","ETHF0:USTF0",1729740513170,4.4882,2553.6,2553.5,10.89164738]
["bitfinex-derivatives","ETHF0:USTF0",1729740513368,4.4882,2553.6,2553.5,9.25454897]
["bitfinex-derivatives","ETHF0:USTF0",1729740513567,4.4882,2553.6,2553.5,10.89171982]
["bitfinex-derivatives","ETHF0:USTF0",1729740514171,4.4882,2553.6,2553.5,9.25454887]
["bitfinex-derivatives","ETHF0:USTF0",1729740514575,3.33302,2553.6,2553.5,10.8918186]
["bitfinex-derivatives","ETHF0:USTF0",1729740514871,1.986,2554.3,2553.5,21.62593024]
["bitfinex-derivatives","ETHF0:USTF0",1729740515177,0.67416,2553.6,2553.5,21.36591988]
["bitfinex-derivatives","ETHF0:USTF0",1729740515380,0.9872,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729740515570,1.6622,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729740517781,1.6622,2554.2,2554.1,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1729740518179,0.675,2554.2,2554.1,7.4757]
["bitfinex-derivatives","ETHF0:USTF0",1729740518380,0.675,2554.2,2554.1,8.08839637]
["bitfinex-derivatives","ETHF0:USTF0",1729740519375,0.675,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729740520083,0.675,2554.2,2554.1,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1729740520772,0.675,2554.2,2554.1,7.4757]
["bitfinex-derivatives","ETHF0:USTF0",1729740522475,0.675,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729740523682,0.675,2554.4,2554.3,0.47527354]
["bitfinex-derivatives","ETHF0:USTF0",1729740524183,0.675,2554.4,2554.3,4.39047354]
["bitfinex-derivatives","ETHF0:USTF0",1729740524484,0.675,2554.4,2554.3,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1729740524675,0.675,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729740526287,0.675,2554.4,2554.3,1.48203117]
["bitfinex-derivatives","ETHF0:USTF0",1729740531081,0.675,2554.4,2554.3,5.39723117]
["bitfinex-derivatives","ETHF0:USTF0",1729740531878,0.675,2554.4,2554.3,6.44633117]
["bitfinex-derivatives","ETHF0:USTF0",1729740533690,0.675,2554.4,2554.3,6.56886559]
["bitfinex-derivatives","ETHF0:USTF0",1729740534091,0.675,2554.4,2554.3,7.53086559]
["bitfinex-derivatives","ETHF0:USTF0",1729740535289,0.675,2554.4,2554.3,7.40833117]
["bitfinex-derivatives","ETHF0:USTF0",1729740535489,0.675,2554.4,2554.3,7.53086536]
["bitfinex-derivatives","ETHF0:USTF0",1729740537997,0.675,2554.4,2554.3,10.73866536]
["bitfinex-derivatives","ETHF0:USTF0",1729740538199,0.675,2554.4,2554.3,9.68956536]
["bitfinex-derivatives","ETHF0:USTF0",1729740538896,0.675,2554.4,2554.3,9.56703117]
["bitfinex-derivatives","ETHF0:USTF0",1729740539102,0.675,2554.4,2554.3,9.68956434]
["bitfinex-derivatives","ETHF0:USTF0",1729740540290,0.675,2554.4,2554.3,9.88561327]
["bitfinex-derivatives","ETHF0:USTF0",1729740541403,0.675,2554.4,2554.3,9.56703117]
["bitfinex-derivatives","ETHF0:USTF0",1729740541795,0.675,2554.4,2554.3,8.43768]
["bitfinex-derivatives","ETHF0:USTF0",1729740542000,0.675,2554.4,2554.3,9.56703117]
["bitfinex-derivatives","ETHF0:USTF0",1729740542804,0.675,2554.4,2554.3,9.75547017]
["bitfinex-derivatives","ETHF0:USTF0",1729740543703,0.675,2554.4,2554.3,6.54767017]
["bitfinex-derivatives","ETHF0:USTF0",1729740544396,0.675,2554.4,2554.3,9.75547017]
["bitfinex-derivatives","ETHF0:USTF0",1729740544596,2.0357,2554.8,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729740544597,1.0261,2554.8,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729740544806,1.0232,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729740545005,1.0232,2555.0,2554.9,1.48194117]
["bitfinex-derivatives","ETHF0:USTF0",1729740545194,3.2078,2555.5,2554.9,5.04295117]
["bitfinex-derivatives","ETHF0:USTF0",1729740545402,3.2078,2555.5,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740545705,4.33715117,2555.5,2555.4,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740546607,5.36035117,2555.5,2555.4,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740546806,5.71286117,2555.5,2555.4,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740547197,5.36035117,2555.5,2555.4,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740547808,5.71286117,2555.5,2555.4,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740548712,2.50506117,2555.5,2555.4,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740548912,2.15255117,2555.5,2555.4,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740549605,6.41866117,2555.5,2555.4,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740549807,6.41866117,2555.5,2555.3,1.48189117]
["bitfinex-derivatives","ETHF0:USTF0",1729740550007,1.12935117,2555.4,2555.3,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740550709,1.12935117,2555.4,2555.3,1.48189117]
["bitfinex-derivatives","ETHF0:USTF0",1729740550908,1.12935117,2555.4,2555.3,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740551810,0.35254,2555.3,2555.2,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740552306,1.48189117,2555.3,2555.1,1.48192117]
["bitfinex-derivatives","ETHF0:USTF0",1729740552507,2.0467,2555.2,2555.1,1.48192117]
["bitfinex-derivatives","ETHF0:USTF0",1729740554114,2.0467,2555.2,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729740554313,0.9462,2555.1,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729740554510,0.9462,2555.1,2555.0,1.48192117]
["bitfinex-derivatives","ETHF0:USTF0",1729740558211,0.9462,2555.1,2555.0,1.60443496]
["bitfinex-derivatives","ETHF0:USTF0",1729740558613,0.9462,2555.1,2555.0,1.48192117]
["bitfinex-derivatives","ETHF0:USTF0",1729740559308,0.9462,2555.1,2555.0,1.60443614]
["bitfinex-derivatives","ETHF0:USTF0",1729740559515,0.9462,2555.1,2555.0,1.48192117]
["bitfinex-derivatives","ETHF0:USTF0",1729740559719,0.9462,2555.1,2555.0,1.60443618]
["bitfinex-derivatives","ETHF0:USTF0",1729740563326,0.9462,2555.1,2555.0,1.60443504]
["bitfinex-derivatives","ETHF0:USTF0",1729740563922,0.9462,2555.1,2555.0,1.48192117]
["bitfinex-derivatives","ETHF0:USTF0",1729740567626,0.9462,2555.1,2555.0,2.48292117]
["bitfinex-derivatives","ETHF0:USTF0",1729740570929,0.9462,2555.1,2555.0,2.60543114]
["bitfinex-derivatives","ETHF0:USTF0",1729740573023,0.9462,2555.1,2555.0,2.6054301]
["bitfinex-derivatives","ETHF0:USTF0",1729740574927,1.961,2555.1,2555.0,2.6054301]
["bitfinex-derivatives","ETHF0:USTF0",1729740575526,1.961,2555.1,2555.0,2.2528601]
["bitfinex-derivatives","ETHF0:USTF0",1729740575728,1.961,2555.1,2555.0,2.6054401]
["bitfinex-derivatives","ETHF0:USTF0",1729740577431,1.961,2555.1,2555.0,2.60544713]
["bitfinex-derivatives","ETHF0:USTF0",1729740577826,1.961,2555.1,2555.0,2.48293117]
["bitfinex-derivatives","ETHF0:USTF0",1729740578031,1.961,2555.1,2555.0,2.60544708]
["bitfinex-derivatives","ETHF0:USTF0",1729740579529,1.961,2555.1,2555.0,2.60544761]
["bitfinex-derivatives","ETHF0:USTF0",1729740580624,1.961,2555.1,2555.0,1.25186761]
["bitfinex-derivatives","ETHF0:USTF0",1729740580825,5.8746,2555.1,2555.0,1.25186761]
["bitfinex-derivatives","ETHF0:USTF0",1729740581030,7.35652117,2555.1,2555.0,0.12251644]
["bitfinex-derivatives","ETHF0:USTF0",1729740583640,7.35652117,2555.1,2555.0,0.47509644]
["bitfinex-derivatives","ETHF0:USTF0",1729740586043,7.35652117,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729740587738,7.35652117,2555.1,2554.9,1.48194117]
["bitfinex-derivatives","ETHF0:USTF0",1729740588040,3.44292117,2555.1,2554.9,1.48194117]
["bitfinex-derivatives","ETHF0:USTF0",1729740588331,3.44292117,2555.1,2554.9,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740588538,3.44292117,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729740589032,3.44292117,2555.1,2554.9,1.48193117]
["bitfinex-derivatives","ETHF0:USTF0",1729740589033,7.35652117,2555.1,2554.9,1.48193117]
["bitfinex-derivatives","ETHF0:USTF0",1729740589343,5.39553117,2555.0,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729740589541,9.8815362,2555.0,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729740591236,9.5289562,2555.0,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729740592339,9.8815462,2555.0,2554.8,1.48195117]
["bitfinex-derivatives","ETHF0:USTF0",1729740592541,5.9679362,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729740592938,9.8815362,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729740594046,9.8815362,2555.0,2554.9,0.47511823]
["bitfinex-derivatives","ETHF0:USTF0",1729740594242,9.5289562,2555.0,2554.9,0.47511823]
["bitfinex-derivatives","ETHF0:USTF0",1729740594554,9.5289562,2555.0,2554.9,1.6044694]
["bitfinex-derivatives","ETHF0:USTF0",1729740594555,4.48600503,2555.0,2554.9,1.6044694]
["bitfinex-derivatives","ETHF0:USTF0",1729740594745,8.39960503,2555.0,2554.9,1.80051049]
["bitfinex-derivatives","ETHF0:USTF0",1729740595049,4.48600503,2555.0,2554.9,1.80051049]
["bitfinex-derivatives","ETHF0:USTF0",1729740595446,8.39960503,2555.0,2554.9,1.80051049]
["bitfinex-derivatives","ETHF0:USTF0",1729740595741,4.48600503,2555.0,2554.9,1.80051049]
["bitfinex-derivatives","ETHF0:USTF0",1729740596042,8.39960503,2555.0,2554.9,1.80050105]
["bitfinex-derivatives","ETHF0:USTF0",1729740598445,8.39960503,2555.0,2554.9,2.41311056]
["bitfinex-derivatives","ETHF0:USTF0",1729740599243,4.48600503,2555.0,2554.9,2.41311056]
["bitfinex-derivatives","ETHF0:USTF0",1729740599438,8.39960503,2555.0,2554.9,2.41311056]
["bitfinex-derivatives","ETHF0:USTF0",1729740599648,8.39960503,2555.0,2554.9,2.0945464]
["bitfinex-derivatives","ETHF0:USTF0",1729740599853,8.39960503,2555.0,2554.9,2.29058]
["bitfinex-derivatives","ETHF0:USTF0",1729740600049,8.39960503,2555.0,2554.9,2.41310101]
["bitfinex-derivatives","ETHF0:USTF0",1729740601060,8.39960503,2555.0,2554.9,1.48194117]
["bitfinex-derivatives","ETHF0:USTF0",1729740601351,4.48600503,2555.0,2554.9,1.48194117]
["bitfinex-derivatives","ETHF0:USTF0",1729740601538,4.48600503,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740601743,5.6153562,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729740601939,5.9679362,2555.0,2554.8,1.48195117]
["bitfinex-derivatives","ETHF0:USTF0",1729740602344,4.48600503,2555.0,2554.9,1.48194117]
["bitfinex-derivatives","ETHF0:USTF0",1729740602548,0.9462,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729740602738,0.9462,2555.1,2555.0,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1729740602941,0.9909,2555.4,2555.0,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1729740603150,1.0096,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729740604850,1.0096,2555.3,2555.2,1.48190117]
["bitfinex-derivatives","ETHF0:USTF0",1729740606652,1.36214,2555.3,2555.2,1.48190117]
["bitfinex-derivatives","ETHF0:USTF0",1729740607551,0.35255,2555.2,2555.1,1.48191117]
["bitfinex-derivatives","ETHF0:USTF0",1729740608448,2.13895117,2555.3,2555.1,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740608750,2.49150117,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729740609141,2.49150117,2555.3,2555.1,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740609551,2.13895117,2555.3,2555.1,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740609751,12.44833648,2555.2,2554.5,1.0224989]
["bitfinex-derivatives","ETHF0:USTF0",1729740609952,1.48195117,2554.9,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729740610254,1.48195117,2554.9,2554.7,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740610255,1.40821,2554.8,2554.7,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740610455,3.48511,2554.8,2554.7,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740610651,3.48511,2554.8,2554.7,1.25189255]
["bitfinex-derivatives","ETHF0:USTF0",1729740610856,3.48511,2554.8,2554.7,0.12254138]
["bitfinex-derivatives","ETHF0:USTF0",1729740611349,0.35262,2554.7,2554.5,2.48254]
["bitfinex-derivatives","ETHF0:USTF0",1729740611554,0.35262,2554.7,2554.6,1.25189438]
["bitfinex-derivatives","ETHF0:USTF0",1729740613249,0.35262,2554.7,2554.6,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740613453,0.35262,2554.7,2554.6,1.2518932]
["bitfinex-derivatives","ETHF0:USTF0",1729740614857,4.26702,2554.7,2554.6,1.2518932]
["bitfinex-derivatives","ETHF0:USTF0",1729740615058,8.70346657,2554.7,2554.6,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740616164,8.70346657,2554.7,2554.5,1.42234]
["bitfinex-derivatives","ETHF0:USTF0",1729740616359,0.35264,2554.6,2554.5,1.42234]
["bitfinex-derivatives","ETHF0:USTF0",1729740616660,4.78907657,2554.7,2554.5,2.55169117]
["bitfinex-derivatives","ETHF0:USTF0",1729740616859,4.78907657,2554.7,2554.6,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740617259,8.70347657,2554.7,2554.6,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740620154,9.48019774,2554.7,2554.3,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1729740620459,1.48201117,2554.5,2554.4,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740620661,0.35266,2554.5,2554.4,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740620959,9.55907695,2554.5,2554.4,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740622160,5.64467695,2554.5,2554.4,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740622559,9.55907695,2554.5,2554.4,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740622754,10.68842812,2554.5,2554.4,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740623259,9.55907695,2554.5,2554.4,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740623464,5.64467695,2554.5,2554.4,1.48201117]
["bitfinex-derivatives","ETHF0:USTF0",1729740624369,5.64467695,2554.5,2554.4,1.25190269]
["bitfinex-derivatives","ETHF0:USTF0",1729740624577,5.29201695,2554.5,2554.4,1.25190269]
["bitfinex-derivatives","ETHF0:USTF0",1729740624776,5.29201695,2554.5,2554.4,1.60456269]
["bitfinex-derivatives","ETHF0:USTF0",1729740628678,5.64466695,2554.5,2554.4,1.60456269]
["bitfinex-derivatives","ETHF0:USTF0",1729740630883,5.64466695,2554.5,2554.4,1.25190269]
["bitfinex-derivatives","ETHF0:USTF0",1729740631389,5.64466695,2554.5,2554.4,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740632278,5.64466695,2554.5,2554.4,1.48201117]
["bitfinex-derivatives","ETHF0:USTF0",1729740633686,5.64466695,2554.5,2554.4,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740634389,0.35269,2554.3,2554.2,1.48204117]
["bitfinex-derivatives","ETHF0:USTF0",1729740634681,4.75450174,2554.3,2554.2,1.48204117]
["bitfinex-derivatives","ETHF0:USTF0",1729740635581,4.75450174,2554.3,2554.2,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740635778,7.96230174,2554.3,2554.2,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740635978,4.75450174,2554.3,2554.2,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740636182,4.75450174,2554.3,2554.2,1.48204117]
["bitfinex-derivatives","ETHF0:USTF0",1729740636382,7.96230174,2554.3,2554.2,1.48204117]
["bitfinex-derivatives","ETHF0:USTF0",1729740636686,7.96230174,2554.3,2554.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1729740636687,0.3527,2554.1,2554.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1729740636888,0.35273,2553.9,2553.8,2.45249117]
["bitfinex-derivatives","ETHF0:USTF0",1729740637483,0.35273,2553.9,2553.8,2.09975117]
["bitfinex-derivatives","ETHF0:USTF0",1729740637788,0.35275,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740638084,0.35275,2553.8,2553.7,4.68990117]
["bitfinex-derivatives","ETHF0:USTF0",1729740638085,4.51552928,2553.8,2553.7,4.68990117]
["bitfinex-derivatives","ETHF0:USTF0",1729740639490,4.51552928,2553.8,2553.7,1.48210117]
["bitfinex-derivatives","ETHF0:USTF0",1729740640287,4.86827928,2553.8,2553.7,1.48210117]
["bitfinex-derivatives","ETHF0:USTF0",1729740641589,4.86827928,2553.8,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729740641788,4.86827928,2553.8,2553.7,1.48211117]
["bitfinex-derivatives","ETHF0:USTF0",1729740644686,4.51552928,2553.8,2553.7,1.48211117]
["bitfinex-derivatives","ETHF0:USTF0",1729740645490,4.86827928,2553.8,2553.7,1.48211117]
["bitfinex-derivatives","ETHF0:USTF0",1729740647997,4.86827928,2553.8,2553.7,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740648798,4.86827928,2553.8,2553.7,1.48211117]
["bitfinex-derivatives","ETHF0:USTF0",1729740649091,3.2078,2554.0,2553.7,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740649292,3.56052,2554.0,2553.9,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740649796,7.84157986,2554.0,2553.9,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740649999,8.97093103,2554.0,2553.9,2.11705117]
["bitfinex-derivatives","ETHF0:USTF0",1729740650293,5.76313103,2554.0,2553.9,2.11705117]
["bitfinex-derivatives","ETHF0:USTF0",1729740653597,5.76313103,2554.0,2553.9,2.46978117]
["bitfinex-derivatives","ETHF0:USTF0",1729740653898,5.76313103,2554.0,2553.9,2.11705117]
["bitfinex-derivatives","ETHF0:USTF0",1729740657391,9.32561103,2554.0,2553.7,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740657598,1.48210117,2553.8,2553.7,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740657996,5.58004801,2553.8,2553.7,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740660708,5.58004801,2553.8,2553.7,1.48211117]
["bitfinex-derivatives","ETHF0:USTF0",1729740661194,5.58004801,2553.8,2553.7,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740661495,5.58004801,2553.8,2553.7,1.48211117]
["bitfinex-derivatives","ETHF0:USTF0",1729740662303,5.22729801,2553.8,2553.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1729740662505,5.22729801,2553.8,2553.6,1.48211117]
["bitfinex-derivatives","ETHF0:USTF0",1729740662506,5.58004801,2553.8,2553.6,1.48211117]
["bitfinex-derivatives","ETHF0:USTF0",1729740662698,4.45069684,2553.8,2553.7,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740663305,4.45069684,2553.8,2553.7,1.48211117]
["bitfinex-derivatives","ETHF0:USTF0",1729740664106,4.45069684,2553.8,2553.7,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740664601,0.35277,2553.6,2553.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1729740664801,1.48212117,2553.6,2553.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1729740668201,1.48212117,2553.6,2553.2,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729740668202,0.35281,2553.3,2553.2,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729740668499,1.12935117,2553.3,2553.2,1.4767232]
["bitfinex-derivatives","ETHF0:USTF0",1729740668702,1.12935117,2553.3,2553.2,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729740669296,1.48216117,2553.4,2553.2,2.13065117]
["bitfinex-derivatives","ETHF0:USTF0",1729740669501,1.48216117,2553.4,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729740669904,5.68939283,2553.4,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729740670305,0.35281,2553.3,2553.2,2.48347117]
["bitfinex-derivatives","ETHF0:USTF0",1729740670803,5.33658283,2553.4,2553.2,2.48347117]
["bitfinex-derivatives","ETHF0:USTF0",1729740671000,5.33658283,2553.4,2553.2,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740671001,4.56922099,2553.3,2553.2,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740671406,4.56922099,2553.3,2553.2,1.48218117]
["bitfinex-derivatives","ETHF0:USTF0",1729740671605,4.21641099,2553.3,2553.2,1.48218117]
["bitfinex-derivatives","ETHF0:USTF0",1729740676096,5.69857216,2553.3,2553.2,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740676505,1.48216117,2553.3,2553.2,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740676701,0.35284,2553.1,2553.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1729740677007,1.48219117,2553.1,2553.0,2.254765]
["bitfinex-derivatives","ETHF0:USTF0",1729740677202,1.48219117,2553.1,2553.0,1.251965]
["bitfinex-derivatives","ETHF0:USTF0",1729740677402,5.83734534,2553.1,2553.0,1.251965]
["bitfinex-derivatives","ETHF0:USTF0",1729740678203,5.83734534,2553.1,2553.0,1.604825]
["bitfinex-derivatives","ETHF0:USTF0",1729740678204,4.35515417,2553.1,2553.0,1.604825]
["bitfinex-derivatives","ETHF0:USTF0",1729740678610,4.70799417,2553.1,2553.0,1.604825]
["bitfinex-derivatives","ETHF0:USTF0",1729740678808,4.35515417,2553.1,2553.0,1.60482639]
["bitfinex-derivatives","ETHF0:USTF0",1729740679209,4.35515417,2553.1,2553.0,1.48221117]
["bitfinex-derivatives","ETHF0:USTF0",1729740679506,4.35515417,2553.1,2553.0,1.60482459]
["bitfinex-derivatives","ETHF0:USTF0",1729740680107,5.54369,2553.5,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729740680312,5.54369,2553.5,2553.4,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740680313,3.2078,2553.5,2553.4,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740680505,0.35279,2553.5,2553.3,1.48216117]
["bitfinex-derivatives","ETHF0:USTF0",1729740680707,1.3333,2553.4,2553.3,1.36591]
["bitfinex-derivatives","ETHF0:USTF0",1729740680906,1.3333,2553.4,2553.3,2.61786304]
["bitfinex-derivatives","ETHF0:USTF0",1729740681112,0.9805,2553.4,2553.3,2.61786304]
["bitfinex-derivatives","ETHF0:USTF0",1729740682515,0.9805,2553.4,2553.3,2.49526117]
["bitfinex-derivatives","ETHF0:USTF0",1729740682716,0.9805,2553.4,2553.3,2.61786505]
["bitfinex-derivatives","ETHF0:USTF0",1729740683106,1.3333,2553.4,2553.3,2.61786505]
["bitfinex-derivatives","ETHF0:USTF0",1729740684916,0.9805,2553.4,2553.3,2.61786505]
["bitfinex-derivatives","ETHF0:USTF0",1729740685813,0.35277,2553.7,2553.5,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729740686120,2.0032,2553.4,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729740686309,2.15955117,2553.4,2553.3,2.35131]
["bitfinex-derivatives","ETHF0:USTF0",1729740686914,2.15955117,2553.4,2553.3,2.47391207]
["bitfinex-derivatives","ETHF0:USTF0",1729740688820,2.15955117,2553.4,2553.3,3.60326324]
["bitfinex-derivatives","ETHF0:USTF0",1729740690113,2.15955117,2553.4,2553.3,3.48066117]
["bitfinex-derivatives","ETHF0:USTF0",1729740690316,2.15955117,2553.4,2553.3,3.60326327]
["bitfinex-derivatives","ETHF0:USTF0",1729740692023,6.67233985,2553.4,2553.3,0.1226021]
["bitfinex-derivatives","ETHF0:USTF0",1729740692721,0.35283,2553.2,2553.0,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740692918,1.48218117,2553.2,2553.1,0.47545183]
["bitfinex-derivatives","ETHF0:USTF0",1729740693220,5.92511498,2553.2,2553.1,0.47545183]
["bitfinex-derivatives","ETHF0:USTF0",1729740693421,4.79576381,2553.2,2553.1,0.47545183]
["bitfinex-derivatives","ETHF0:USTF0",1729740694014,4.79576381,2553.2,2553.1,0.12261183]
["bitfinex-derivatives","ETHF0:USTF0",1729740694519,5.92511498,2553.2,2553.1,0.12261183]
["bitfinex-derivatives","ETHF0:USTF0",1729740697023,0.35284,2553.1,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729740697224,1.48221117,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729740697421,5.70742426,2553.0,2552.9,0.47549391]
["bitfinex-derivatives","ETHF0:USTF0",1729740697624,5.70742426,2553.0,2552.9,0.12262398]
["bitfinex-derivatives","ETHF0:USTF0",1729740698117,9.27136426,2553.0,2552.6,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740698312,9.27136426,2553.0,2552.7,0.12262734]
["bitfinex-derivatives","ETHF0:USTF0",1729740698313,1.48224117,2552.8,2552.7,0.12262734]
["bitfinex-derivatives","ETHF0:USTF0",1729740698717,5.92313259,2552.8,2552.7,0.12262734]
["bitfinex-derivatives","ETHF0:USTF0",1729740698920,9.84073259,2552.8,2552.7,0.12262734]
["bitfinex-derivatives","ETHF0:USTF0",1729740699326,4.44089142,2552.8,2552.7,1.60487851]
["bitfinex-derivatives","ETHF0:USTF0",1729740699624,40.8,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729740699825,40.8,2553.0,2552.9,1.48222117]
["bitfinex-derivatives","ETHF0:USTF0",1729740700028,46.31344491,2553.0,2552.9,0.47549529]
["bitfinex-derivatives","ETHF0:USTF0",1729740700327,46.31344491,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729740700328,5.86630491,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729740700719,5.51344491,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729740701231,5.51344491,2553.0,2552.9,1.48222117]
["bitfinex-derivatives","ETHF0:USTF0",1729740701528,4.38409374,2553.0,2552.9,2.54914716]
["bitfinex-derivatives","ETHF0:USTF0",1729740704720,6.52764491,2553.0,2552.9,1.06692599]
["bitfinex-derivatives","ETHF0:USTF0",1729740704922,6.52764491,2553.0,2552.9,0.12262599]
["bitfinex-derivatives","ETHF0:USTF0",1729740704923,10.79730491,2553.0,2552.9,0.12262599]
["bitfinex-derivatives","ETHF0:USTF0",1729740705226,0.35289,2552.8,2552.7,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729740705426,1.48224117,2552.8,2552.7,0.47552022]
["bitfinex-derivatives","ETHF0:USTF0",1729740705622,5.69490647,2552.8,2552.7,0.47552022]
["bitfinex-derivatives","ETHF0:USTF0",1729740705824,8.90270647,2552.8,2552.7,0.12263022]
["bitfinex-derivatives","ETHF0:USTF0",1729740706631,12.82030647,2552.8,2552.7,0.12263022]
["bitfinex-derivatives","ETHF0:USTF0",1729740706929,8.90270647,2552.8,2552.7,0.12263022]
["bitfinex-derivatives","ETHF0:USTF0",1729740707233,12.82030647,2552.8,2552.7,0.12263022]
["bitfinex-derivatives","ETHF0:USTF0",1729740707623,0.35292,2552.6,2552.5,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740707823,1.48227117,2552.6,2552.5,1.60492346]
["bitfinex-derivatives","ETHF0:USTF0",1729740708026,5.97935867,2552.6,2552.5,1.60492346]
["bitfinex-derivatives","ETHF0:USTF0",1729740708629,5.62643867,2552.6,2552.5,1.60492346]
["bitfinex-derivatives","ETHF0:USTF0",1729740708923,4.4970875,2552.6,2552.5,1.60492346]
["bitfinex-derivatives","ETHF0:USTF0",1729740709130,4.8499975,2552.6,2552.5,1.60492346]
["bitfinex-derivatives","ETHF0:USTF0",1729740709328,4.4970875,2552.6,2552.5,1.60492346]
["bitfinex-derivatives","ETHF0:USTF0",1729740709730,4.8499975,2552.6,2552.5,1.25199346]
["bitfinex-derivatives","ETHF0:USTF0",1729740709929,5.97934867,2552.6,2552.5,1.25199346]
["bitfinex-derivatives","ETHF0:USTF0",1729740711441,5.97934867,2552.6,2552.5,0.12264229]
["bitfinex-derivatives","ETHF0:USTF0",1729740711823,5.97934867,2552.6,2552.5,1.25199346]
["bitfinex-derivatives","ETHF0:USTF0",1729740712124,5.97934867,2552.6,2552.5,1.2519936]
["bitfinex-derivatives","ETHF0:USTF0",1729740712324,5.97934867,2552.6,2552.5,1.6049236]
["bitfinex-derivatives","ETHF0:USTF0",1729740712521,4.8499975,2552.6,2552.5,1.6049236]
["bitfinex-derivatives","ETHF0:USTF0",1729740712727,4.4970875,2552.6,2552.5,1.6049236]
["bitfinex-derivatives","ETHF0:USTF0",1729740714935,5.97934867,2552.6,2552.5,1.6049236]
["bitfinex-derivatives","ETHF0:USTF0",1729740715331,5.97934867,2552.6,2552.5,1.2519936]
["bitfinex-derivatives","ETHF0:USTF0",1729740715636,5.97934867,2552.6,2552.5,0.12264243]
["bitfinex-derivatives","ETHF0:USTF0",1729740716031,5.97934867,2552.6,2552.5,0.12264653]
["bitfinex-derivatives","ETHF0:USTF0",1729740716032,5.62643867,2552.6,2552.5,0.12264653]
["bitfinex-derivatives","ETHF0:USTF0",1729740716231,5.97935867,2552.6,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740716433,1.48228117,2552.5,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740716738,1.48228117,2552.5,2552.4,0.4755768]
["bitfinex-derivatives","ETHF0:USTF0",1729740717138,1.12935117,2552.5,2552.4,0.4755768]
["bitfinex-derivatives","ETHF0:USTF0",1729740717637,1.48228117,2552.5,2552.4,0.4755768]
["bitfinex-derivatives","ETHF0:USTF0",1729740717839,0.35293,2552.5,2552.4,0.4755768]
["bitfinex-derivatives","ETHF0:USTF0",1729740719145,3.05345117,2552.7,2552.4,1.25199797]
["bitfinex-derivatives","ETHF0:USTF0",1729740719433,2.45555117,2552.7,2552.6,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729740719636,0.9733,2552.7,2552.6,1.48226117]
["bitfinex-derivatives","ETHF0:USTF0",1729740719839,4.25115775,2552.7,2552.6,1.60489497]
["bitfinex-derivatives","ETHF0:USTF0",1729740720032,3.2078,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729740720228,3.2078,2552.8,2552.7,3.58478232]
["bitfinex-derivatives","ETHF0:USTF0",1729740720739,3.2078,2552.8,2552.7,3.58478137]
["bitfinex-derivatives","ETHF0:USTF0",1729740720938,1.48222117,2552.9,2552.7,3.58478137]
["bitfinex-derivatives","ETHF0:USTF0",1729740721234,4.57929182,2552.8,2552.7,2.33279]
["bitfinex-derivatives","ETHF0:USTF0",1729740721435,5.70864299,2552.8,2552.7,2.45542107]
["bitfinex-derivatives","ETHF0:USTF0",1729740721638,5.70864299,2552.8,2552.7,2.10253107]
["bitfinex-derivatives","ETHF0:USTF0",1729740721832,5.70864299,2552.8,2552.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1729740722845,5.70864299,2552.8,2552.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1729740723143,0.35293,2552.5,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740723346,1.48228117,2552.5,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740723636,5.91558092,2552.5,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740723835,5.56265092,2552.5,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740724037,4.43329975,2552.5,2552.4,1.48228117]
["bitfinex-derivatives","ETHF0:USTF0",1729740724435,0.9884,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740724641,1.34131,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740724856,1.34131,2552.6,2552.4,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740725053,0.35293,2552.5,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740725354,0.35293,2552.5,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729740725547,3.43667117,2552.6,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729740725743,2.47066117,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740726148,3.2078,2552.8,2552.5,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740726350,2.12315117,2552.8,2552.5,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740726552,4.50584879,2552.6,2552.5,1.48227117]
["bitfinex-derivatives","ETHF0:USTF0",1729740726758,0.35291,2552.6,2552.5,1.48227117]
["bitfinex-derivatives","ETHF0:USTF0",1729740727054,1.48226117,2552.7,2552.5,1.48227117]
["bitfinex-derivatives","ETHF0:USTF0",1729740727259,1.48226117,2552.7,2552.4,1.48228117]
["bitfinex-derivatives","ETHF0:USTF0",1729740727260,0.35291,2552.6,2552.4,1.48228117]
["bitfinex-derivatives","ETHF0:USTF0",1729740727448,4.49671779,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740727753,5.62606896,2552.6,2552.4,1.48228117]
["bitfinex-derivatives","ETHF0:USTF0",1729740727953,0.9751,2552.5,2552.4,1.48228117]
["bitfinex-derivatives","ETHF0:USTF0",1729740729154,0.9751,2552.5,2552.4,1.60492394]
["bitfinex-derivatives","ETHF0:USTF0",1729740729547,5.49646841,2552.5,2552.4,1.60492394]
["bitfinex-derivatives","ETHF0:USTF0",1729740730255,4.52136841,2552.5,2552.4,1.60492394]
["bitfinex-derivatives","ETHF0:USTF0",1729740730848,5.55356841,2552.5,2552.4,1.60492394]
["bitfinex-derivatives","ETHF0:USTF0",1729740732155,7.03584958,2552.5,2552.4,0.12264277]
["bitfinex-derivatives","ETHF0:USTF0",1729740733156,7.03584958,2552.5,2552.4,0.47558277]
["bitfinex-derivatives","ETHF0:USTF0",1729740736058,7.03584958,2552.5,2552.4,0.12264277]
["bitfinex-derivatives","ETHF0:USTF0",1729740736361,7.03584958,2552.5,2552.4,0.47558277]
["bitfinex-derivatives","ETHF0:USTF0",1729740736959,6.68291958,2552.5,2552.4,0.47558277]
["bitfinex-derivatives","ETHF0:USTF0",1729740737360,6.68291958,2552.5,2552.4,1.48229117]
["bitfinex-derivatives","ETHF0:USTF0",1729740737659,6.68291958,2552.5,2552.4,1.60493506]
["bitfinex-derivatives","ETHF0:USTF0",1729740737854,6.68291958,2552.5,2552.4,1.48229117]
["bitfinex-derivatives","ETHF0:USTF0",1729740738058,6.68291958,2552.5,2552.4,1.60493432]
["bitfinex-derivatives","ETHF0:USTF0",1729740738260,7.03584958,2552.5,2552.4,1.60493432]
["bitfinex-derivatives","ETHF0:USTF0",1729740739451,6.68291958,2552.5,2552.4,1.80116457]
["bitfinex-derivatives","ETHF0:USTF0",1729740739656,7.03584958,2552.5,2552.4,1.60493432]
["bitfinex-derivatives","ETHF0:USTF0",1729740740256,7.03584958,2552.5,2552.4,0.67181377]
["bitfinex-derivatives","ETHF0:USTF0",1729740741263,7.03584958,2552.5,2552.4,0.31887377]
["bitfinex-derivatives","ETHF0:USTF0",1729740741766,7.03584958,2552.5,2552.4,0.67181573]
["bitfinex-derivatives","ETHF0:USTF0",1729740742561,7.03584958,2552.5,2552.4,0.31887573]
["bitfinex-derivatives","ETHF0:USTF0",1729740743164,7.03584958,2552.5,2552.4,0.67181573]
["bitfinex-derivatives","ETHF0:USTF0",1729740743466,7.03584958,2552.5,2552.4,0.31887573]
["bitfinex-derivatives","ETHF0:USTF0",1729740744160,7.03584958,2552.5,2552.4,0.47558451]
["bitfinex-derivatives","ETHF0:USTF0",1729740746172,7.03584958,2552.5,2552.4,0.47558667]
["bitfinex-derivatives","ETHF0:USTF0",1729740746364,5.65071958,2552.5,2552.4,0.47558667]
["bitfinex-derivatives","ETHF0:USTF0",1729740747068,6.00364958,2552.5,2552.4,0.47558667]
["bitfinex-derivatives","ETHF0:USTF0",1729740747466,5.65071958,2552.5,2552.4,0.47558667]
["bitfinex-derivatives","ETHF0:USTF0",1729740748073,6.00364958,2552.5,2552.4,0.47558667]
["bitfinex-derivatives","ETHF0:USTF0",1729740749273,5.65071958,2552.5,2552.4,0.47558667]
["bitfinex-derivatives","ETHF0:USTF0",1729740749876,6.00364958,2552.5,2552.4,0.47558667]
["bitfinex-derivatives","ETHF0:USTF0",1729740750080,6.00364958,2552.5,2552.4,0.47558402]
["bitfinex-derivatives","ETHF0:USTF0",1729740750266,4.52136841,2552.5,2552.4,5.52253519]
["bitfinex-derivatives","ETHF0:USTF0",1729740750473,3.2078,2553.0,2552.5,0.88232]
["bitfinex-derivatives","ETHF0:USTF0",1729740750673,0.35289,2552.8,2552.7,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729740750969,5.64590443,2552.8,2552.7,0.47553402]
["bitfinex-derivatives","ETHF0:USTF0",1729740751166,1.48224117,2552.8,2552.7,0.67174436]
["bitfinex-derivatives","ETHF0:USTF0",1729740751483,1.48224117,2552.8,2552.7,0.31885436]
["bitfinex-derivatives","ETHF0:USTF0",1729740751484,9.89519199,2552.8,2552.7,0.31885436]
["bitfinex-derivatives","ETHF0:USTF0",1729740751677,11.80929199,2552.8,2552.7,0.31885436]
["bitfinex-derivatives","ETHF0:USTF0",1729740751875,11.80929199,2552.8,2552.7,0.12264402]
["bitfinex-derivatives","ETHF0:USTF0",1729740754177,0.35291,2552.7,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729740754479,5.42103611,2552.6,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729740754679,6.43113611,2552.6,2552.5,1.28499233]
["bitfinex-derivatives","ETHF0:USTF0",1729740755383,6.43113611,2552.6,2552.5,1.53027325]
["bitfinex-derivatives","ETHF0:USTF0",1729740757879,6.43113611,2552.6,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729740758079,6.43113611,2552.6,2552.5,1.28496524]
["bitfinex-derivatives","ETHF0:USTF0",1729740758277,6.43113611,2552.6,2552.5,1.5302403]
["bitfinex-derivatives","ETHF0:USTF0",1729740759276,6.43113611,2552.6,2552.5,1.08874519]
["bitfinex-derivatives","ETHF0:USTF0",1729740759477,6.43113611,2552.6,2552.5,0.47555753]
["bitfinex-derivatives","ETHF0:USTF0",1729740761380,5.30178494,2552.6,2552.5,0.47555753]
["bitfinex-derivatives","ETHF0:USTF0",1729740761582,3.56066,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729740761786,4.69001117,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729740762081,8.93706121,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729740762275,8.93706121,2553.0,2552.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729740762276,7.80771004,2553.0,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729740762481,2.44402117,2552.9,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729740762785,6.57703293,2552.9,2552.8,0.47550012]
["bitfinex-derivatives","ETHF0:USTF0",1729740762973,6.57703293,2552.9,2552.8,0.12263012]
["bitfinex-derivatives","ETHF0:USTF0",1729740765383,6.57703293,2552.9,2552.7,2.35669]
["bitfinex-derivatives","ETHF0:USTF0",1729740765594,1.12935117,2552.8,2552.7,2.35669]
["bitfinex-derivatives","ETHF0:USTF0",1729740765893,1.12935117,2552.8,2552.7,2.47932278]
["bitfinex-derivatives","ETHF0:USTF0",1729740766282,1.12935117,2552.8,2552.7,1.64193523]
["bitfinex-derivatives","ETHF0:USTF0",1729740766483,2.13085117,2552.8,2552.7,2.25509913]
["bitfinex-derivatives","ETHF0:USTF0",1729740767083,2.48373117,2552.8,2552.7,2.25509913]
["bitfinex-derivatives","ETHF0:USTF0",1729740767784,2.48373117,2552.8,2552.7,1.64193523]
["bitfinex-derivatives","ETHF0:USTF0",1729740767989,2.48373117,2552.8,2552.7,2.25510215]
["bitfinex-derivatives","ETHF0:USTF0",1729740769488,2.48373117,2552.8,2552.7,2.25510573]
["bitfinex-derivatives","ETHF0:USTF0",1729740771792,2.48373117,2552.8,2552.7,1.28490573]
["bitfinex-derivatives","ETHF0:USTF0",1729740771989,6.81165485,2552.8,2552.7,1.28490573]
["bitfinex-derivatives","ETHF0:USTF0",1729740773201,6.81165485,2552.8,2552.7,1.28490811]
["bitfinex-derivatives","ETHF0:USTF0",1729740773695,6.81165485,2552.8,2552.7,0.6717383]
["bitfinex-derivatives","ETHF0:USTF0",1729740774491,6.81165485,2552.8,2552.7,0.47552396]
["bitfinex-derivatives","ETHF0:USTF0",1729740775292,7.83825485,2552.8,2552.7,0.12263396]
["bitfinex-derivatives","ETHF0:USTF0",1729740775494,11.75585485,2552.8,2552.7,0.12263396]
["bitfinex-derivatives","ETHF0:USTF0",1729740775794,11.75585485,2552.8,2552.7,0.12263667]
["bitfinex-derivatives","ETHF0:USTF0",1729740776192,0.35291,2552.7,2552.5,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1729740776398,1.12935117,2552.6,2552.5,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1729740776594,6.24871487,2552.6,2552.5,1.43144629]
["bitfinex-derivatives","ETHF0:USTF0",1729740776897,6.60162487,2552.6,2552.5,1.43144629]
["bitfinex-derivatives","ETHF0:USTF0",1729740778894,6.24871487,2552.6,2552.5,1.43144629]
["bitfinex-derivatives","ETHF0:USTF0",1729740780292,6.24871487,2552.6,2552.5,1.43144709]
["bitfinex-derivatives","ETHF0:USTF0",1729740780996,6.60162487,2552.6,2552.5,1.43144709]
["bitfinex-derivatives","ETHF0:USTF0",1729740781497,6.60162487,2552.6,2552.5,1.87293989]
["bitfinex-derivatives","ETHF0:USTF0",1729740781694,6.60162487,2552.6,2552.5,2.48612248]
["bitfinex-derivatives","ETHF0:USTF0",1729740782801,6.60162487,2552.6,2552.5,2.48612761]
["bitfinex-derivatives","ETHF0:USTF0",1729740783001,6.60162487,2552.6,2552.5,2.68235532]
["bitfinex-derivatives","ETHF0:USTF0",1729740783300,6.60162487,2552.6,2552.5,2.48613572]
["bitfinex-derivatives","ETHF0:USTF0",1729740783806,6.60162487,2552.6,2552.5,0.93204953]
["bitfinex-derivatives","ETHF0:USTF0",1729740783997,6.60162487,2552.6,2552.5,0.31885904]
["bitfinex-derivatives","ETHF0:USTF0",1729740784191,10.51922487,2552.6,2552.5,0.12263809]
["bitfinex-derivatives","ETHF0:USTF0",1729740786600,0.35294,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729740786796,1.48229117,2552.4,2552.3,1.16244662]
["bitfinex-derivatives","ETHF0:USTF0",1729740787002,1.48229117,2552.4,2552.3,0.93214762]
["bitfinex-derivatives","ETHF0:USTF0",1729740787003,5.78978332,2552.4,2552.3,0.93214762]
["bitfinex-derivatives","ETHF0:USTF0",1729740787200,5.78978332,2552.4,2552.3,0.3188926]
["bitfinex-derivatives","ETHF0:USTF0",1729740787999,5.78978332,2552.4,2552.3,0.6718426]
["bitfinex-derivatives","ETHF0:USTF0",1729740788199,5.78978332,2552.4,2552.3,0.3188926]
["bitfinex-derivatives","ETHF0:USTF0",1729740788902,9.70738332,2552.4,2552.3,0.122651]
["bitfinex-derivatives","ETHF0:USTF0",1729740790406,9.70738332,2552.4,2552.3,0.12265791]
["bitfinex-derivatives","ETHF0:USTF0",1729740791802,9.70738332,2552.4,2552.3,0.47560791]
["bitfinex-derivatives","ETHF0:USTF0",1729740792109,9.70738332,2552.4,2552.3,0.12265791]
["bitfinex-derivatives","ETHF0:USTF0",1729740793810,9.70738332,2552.4,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729740793811,10.69408332,2552.4,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729740794001,2.16375117,2552.3,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729740794207,2.16375117,2552.3,2552.2,0.47561599]
["bitfinex-derivatives","ETHF0:USTF0",1729740794409,6.6713593,2552.3,2552.2,0.47561599]
["bitfinex-derivatives","ETHF0:USTF0",1729740795107,6.3184093,2552.3,2552.2,0.47561599]
["bitfinex-derivatives","ETHF0:USTF0",1729740795508,6.6713593,2552.3,2552.2,0.47561599]
["bitfinex-derivatives","ETHF0:USTF0",1729740796308,6.6713593,2552.3,2552.2,0.47562599]
["bitfinex-derivatives","ETHF0:USTF0",1729740800319,6.6713593,2552.3,2552.1,2.35527]
["bitfinex-derivatives","ETHF0:USTF0",1729740800522,1.12935117,2552.2,2552.1,2.35527]
["bitfinex-derivatives","ETHF0:USTF0",1729740800814,5.43066226,2552.2,2552.1,2.47792632]
["bitfinex-derivatives","ETHF0:USTF0",1729740805823,5.43066226,2552.2,2552.1,2.47792684]
["bitfinex-derivatives","ETHF0:USTF0",1729740808415,4.30131109,2552.2,2552.1,7.52567801]
["bitfinex-derivatives","ETHF0:USTF0",1729740808612,3.2078,2552.8,2552.1,9.111524]
["bitfinex-derivatives","ETHF0:USTF0",1729740808808,3.2078,2552.8,2552.7,1.48225117]
["bitfinex-derivatives","ETHF0:USTF0",1729740809010,4.33715117,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729740809513,4.33715117,2552.8,2552.7,0.47553374]
["bitfinex-derivatives","ETHF0:USTF0",1729740809916,4.69003117,2552.8,2552.7,0.47553374]
["bitfinex-derivatives","ETHF0:USTF0",1729740810114,4.69003117,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729740810115,4.33715117,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729740810309,4.33715117,2552.8,2552.5,3.69865117]
["bitfinex-derivatives","ETHF0:USTF0",1729740810310,4.33715117,2552.8,2552.5,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1729740810515,1.12935117,2552.6,2552.5,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1729740810817,1.12935117,2552.6,2552.5,3.24107555]
["bitfinex-derivatives","ETHF0:USTF0",1729740811128,1.12935117,2552.6,2552.5,7.15867555]
["bitfinex-derivatives","ETHF0:USTF0",1729740813816,1.12935117,2552.6,2552.5,6.9624629]
["bitfinex-derivatives","ETHF0:USTF0",1729740814221,1.12935117,2552.6,2552.5,0.1226329]
["bitfinex-derivatives","ETHF0:USTF0",1729740814419,7.74899296,2552.6,2552.5,0.1226329]
["bitfinex-derivatives","ETHF0:USTF0",1729740814822,7.74899296,2552.6,2552.5,0.4755629]
["bitfinex-derivatives","ETHF0:USTF0",1729740815022,7.74899296,2552.6,2552.5,0.1226329]
["bitfinex-derivatives","ETHF0:USTF0",1729740816132,7.74899296,2552.6,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729740816133,0.35293,2552.5,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729740816326,1.48228117,2552.5,2552.4,0.47558491]
["bitfinex-derivatives","ETHF0:USTF0",1729740816623,5.82015079,2552.5,2552.4,0.47558491]
["bitfinex-derivatives","ETHF0:USTF0",1729740816820,5.82015079,2552.5,2552.4,0.47558595]
["bitfinex-derivatives","ETHF0:USTF0",1729740817021,5.82015079,2552.5,2552.4,0.47558414]
["bitfinex-derivatives","ETHF0:USTF0",1729740817828,9.38482079,2552.5,2552.1,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729740818023,1.12935117,2552.2,2552.1,1.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729740818222,1.48232117,2552.2,2552.1,1.14965712]
["bitfinex-derivatives","ETHF0:USTF0",1729740818523,6.58155325,2552.2,2552.1,1.50263755]
["bitfinex-derivatives","ETHF0:USTF0",1729740818727,6.58155325,2552.2,2552.1,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729740820931,6.58155325,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729740821132,6.93452325,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729740821326,6.58155325,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729740822231,6.58155325,2552.2,2552.1,0.47563599]
["bitfinex-derivatives","ETHF0:USTF0",1729740826535,3.2078,2552.6,2552.1,6.22516749]
["bitfinex-derivatives","ETHF0:USTF0",1729740826737,3.2078,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740826738,3.56071,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740826939,3.56071,2552.6,2552.5,0.12265599]
["bitfinex-derivatives","ETHF0:USTF0",1729740827129,7.71346577,2552.6,2552.5,0.12265599]
["bitfinex-derivatives","ETHF0:USTF0",1729740827328,4.50566577,2552.6,2552.5,0.12265599]
["bitfinex-derivatives","ETHF0:USTF0",1729740827533,5.63501694,2552.6,2552.5,0.12265599]
["bitfinex-derivatives","ETHF0:USTF0",1729740827929,6.65231694,2552.6,2552.5,0.12265599]
["bitfinex-derivatives","ETHF0:USTF0",1729740828543,6.65231694,2552.6,2552.5,0.12264239]
["bitfinex-derivatives","ETHF0:USTF0",1729740830440,6.65231694,2552.6,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740830642,1.12935117,2552.5,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740830839,1.12935117,2552.5,2552.4,0.47557567]
["bitfinex-derivatives","ETHF0:USTF0",1729740831236,1.48228117,2552.5,2552.4,0.47557567]
["bitfinex-derivatives","ETHF0:USTF0",1729740831433,1.12935117,2552.5,2552.4,0.47557567]
["bitfinex-derivatives","ETHF0:USTF0",1729740831842,1.12935117,2552.5,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740832041,1.12935117,2552.5,2552.4,0.47557732]
["bitfinex-derivatives","ETHF0:USTF0",1729740832242,5.76136813,2552.5,2552.4,0.12264732]
["bitfinex-derivatives","ETHF0:USTF0",1729740833043,0.35294,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729740833242,1.48229117,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729740833437,5.95438926,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729740833642,5.60144926,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729740839346,4.47209809,2552.4,2552.3,0.47559606]
["bitfinex-derivatives","ETHF0:USTF0",1729740839652,4.47209809,2552.4,2552.3,6.41919606]
["bitfinex-derivatives","ETHF0:USTF0",1729740839943,1.0173,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740839944,2.14665117,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740840147,2.14665117,2552.6,2552.5,0.47557391]
["bitfinex-derivatives","ETHF0:USTF0",1729740842347,2.14665117,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740842649,2.14665117,2552.6,2552.5,0.47556756]
["bitfinex-derivatives","ETHF0:USTF0",1729740844146,2.14665117,2552.6,2552.5,0.67178349]
["bitfinex-derivatives","ETHF0:USTF0",1729740845446,2.49956117,2552.6,2552.5,0.47556756]
["bitfinex-derivatives","ETHF0:USTF0",1729740845752,2.14665117,2552.6,2552.5,0.47556756]
["bitfinex-derivatives","ETHF0:USTF0",1729740846352,2.14665117,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740846655,2.14665117,2552.6,2552.5,0.47556972]
["bitfinex-derivatives","ETHF0:USTF0",1729740849145,2.14665117,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740852053,2.49956117,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740852650,2.14665117,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740853053,2.49956117,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740853357,2.14665117,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740855059,2.49956117,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740857061,2.49956117,2552.6,2552.5,0.47557043]
["bitfinex-derivatives","ETHF0:USTF0",1729740857262,2.49956117,2552.6,2552.5,0.12264043]
["bitfinex-derivatives","ETHF0:USTF0",1729740857463,2.49956117,2552.6,2552.5,0.47557043]
["bitfinex-derivatives","ETHF0:USTF0",1729740857964,2.49956117,2552.6,2552.5,0.47557063]
["bitfinex-derivatives","ETHF0:USTF0",1729740859060,2.49956117,2552.6,2552.5,0.12264063]
["bitfinex-derivatives","ETHF0:USTF0",1729740859265,2.49956117,2552.6,2552.5,0.47557063]
["bitfinex-derivatives","ETHF0:USTF0",1729740859463,2.14665117,2552.6,2552.5,0.47557063]
["bitfinex-derivatives","ETHF0:USTF0",1729740860668,2.49956117,2552.6,2552.5,0.47557063]
["bitfinex-derivatives","ETHF0:USTF0",1729740861371,2.49956117,2552.6,2552.5,0.12264063]
["bitfinex-derivatives","ETHF0:USTF0",1729740861562,2.49956117,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740861867,2.49956117,2552.6,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740862065,1.12935117,2552.5,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740862263,1.0173,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740862463,2.14665117,2552.6,2552.5,0.47557224]
["bitfinex-derivatives","ETHF0:USTF0",1729740864179,3.2078,2553.0,2552.5,8.37738282]
["bitfinex-derivatives","ETHF0:USTF0",1729740864470,5.30635117,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729740864677,5.30635117,2553.0,2552.9,0.47549052]
["bitfinex-derivatives","ETHF0:USTF0",1729740865462,5.30635117,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729740865668,5.30635117,2553.0,2552.9,0.4754897]
["bitfinex-derivatives","ETHF0:USTF0",1729740865868,5.30635117,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729740866075,1.12935117,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729740866276,1.12935117,2553.2,2553.1,1.48219117]
["bitfinex-derivatives","ETHF0:USTF0",1729740866574,1.12935117,2553.2,2553.1,5.39899117]
["bitfinex-derivatives","ETHF0:USTF0",1729740867169,1.12935117,2553.2,2553.1,1.48219117]
["bitfinex-derivatives","ETHF0:USTF0",1729740867775,1.12935117,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729740869770,2.08135117,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729740870578,0.952,2553.2,2553.1,4.26964]
["bitfinex-derivatives","ETHF0:USTF0",1729740870777,0.952,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729740870973,2.08135117,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729740872870,0.952,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729740873073,4.58889,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729740873074,4.2361,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729740873480,10.67530356,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729740873980,11.02810356,2553.5,2553.3,1.35631]
["bitfinex-derivatives","ETHF0:USTF0",1729740874181,1.48215117,2553.4,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729740874882,1.12935117,2553.4,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729740875081,1.48215117,2553.4,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729740876077,1.12935117,2553.4,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729740876479,1.48215117,2553.4,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729740882189,0.35282,2553.3,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729740882383,1.48217117,2553.3,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729740882586,1.48217117,2553.3,2553.0,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1729740882587,5.61754233,2553.3,2553.1,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729740882781,3.09885117,2553.2,2553.1,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729740885481,7.84291909,2553.2,2553.1,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729740888978,7.49008909,2553.2,2553.1,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729740890894,7.84291909,2553.2,2553.1,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729740891196,7.49008909,2553.2,2553.1,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729740892600,7.84291909,2553.2,2553.1,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729740892993,7.84291909,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729740894597,0.35284,2553.1,2553.0,0.35285]
["bitfinex-derivatives","ETHF0:USTF0",1729740894799,2.50889117,2553.1,2553.0,0.35285]
["bitfinex-derivatives","ETHF0:USTF0",1729740895997,2.15605117,2553.1,2552.8,2.12525117]
["bitfinex-derivatives","ETHF0:USTF0",1729740896192,1.48221117,2553.0,2552.9,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729740898700,1.48222117,2553.0,2552.8,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1729740898902,1.0023,2552.9,2552.8,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1729740899195,6.54721986,2552.9,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729740899401,6.54721986,2552.9,2552.4,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1729740899598,0.9443,2552.8,2552.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729740899806,2.50745117,2552.7,2552.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729740899994,6.80329754,2552.7,2552.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729740900192,6.45039754,2552.7,2552.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729740900404,0.35292,2552.6,2552.4,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1729740900693,2.07595117,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729740900892,2.07595117,2552.6,2552.5,1.48228117]
["bitfinex-derivatives","ETHF0:USTF0",1729740901294,0.9466,2552.6,2552.5,1.60491673]
["bitfinex-derivatives","ETHF0:USTF0",1729740901690,1.12935117,2552.9,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729740901890,2.42883117,2552.9,2552.7,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729740902097,4.41359343,2552.8,2552.7,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729740902290,6.23495088,2552.9,2552.7,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729740902496,1.12935117,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729740902694,5.26260037,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729740905902,5.61548037,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729740906105,5.26260037,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729740906608,5.26260037,2552.8,2552.7,0.47553066]
["bitfinex-derivatives","ETHF0:USTF0",1729740907405,5.61548037,2552.8,2552.7,0.12263151]
["bitfinex-derivatives","ETHF0:USTF0",1729740907602,5.61548037,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729740908013,5.61548037,2552.8,2552.7,0.47553193]
["bitfinex-derivatives","ETHF0:USTF0",1729740908223,5.61548037,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729740908510,5.61548037,2552.8,2552.7,0.475532]
["bitfinex-derivatives","ETHF0:USTF0",1729740909608,5.61548037,2552.8,2552.6,1.48225117]
["bitfinex-derivatives","ETHF0:USTF0",1729740910708,5.61548037,2552.8,2552.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729740911602,5.61548037,2552.8,2552.5,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740911807,5.61548037,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729740913505,5.26260037,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729740913705,4.1332492,2552.8,2552.7,1.48225117]
["bitfinex-derivatives","ETHF0:USTF0",1729740914605,4.4861292,2552.8,2552.7,1.48225117]
["bitfinex-derivatives","ETHF0:USTF0",1729740914810,4.1332492,2552.8,2552.7,1.48225117]
["bitfinex-derivatives","ETHF0:USTF0",1729740915611,1.29948,2552.9,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729740915814,1.29948,2552.9,2552.8,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729740916413,2.42883117,2552.9,2552.8,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1729740916812,2.42883117,2552.9,2552.8,2.14492831]
["bitfinex-derivatives","ETHF0:USTF0",1729740917708,2.42883117,2552.9,2552.8,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1729740919314,0.3529,2552.7,2552.6,1.48225117]
["bitfinex-derivatives","ETHF0:USTF0",1729740919509,0.3529,2552.7,2552.6,1.6048816]
["bitfinex-derivatives","ETHF0:USTF0",1729740919909,1.48225117,2552.7,2552.6,0.47553043]
["bitfinex-derivatives","ETHF0:USTF0",1729740920208,6.51653344,2552.7,2552.6,0.12263043]
["bitfinex-derivatives","ETHF0:USTF0",1729740922314,0.35295,2552.4,2552.2,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729740922522,2.07325117,2552.3,2552.2,5.66201117]
["bitfinex-derivatives","ETHF0:USTF0",1729740922813,2.07325117,2552.3,2552.2,5.78465676]
["bitfinex-derivatives","ETHF0:USTF0",1729740922814,7.42289509,2552.3,2552.2,5.78465676]
["bitfinex-derivatives","ETHF0:USTF0",1729740923012,7.42289509,2552.3,2552.2,2.57686676]
["bitfinex-derivatives","ETHF0:USTF0",1729740923013,7.77584509,2552.3,2552.2,2.57686676]
["bitfinex-derivatives","ETHF0:USTF0",1729740923214,11.69424509,2552.3,2552.2,0.12264559]
["bitfinex-derivatives","ETHF0:USTF0",1729740923510,11.69424509,2552.3,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729740923711,7.77584509,2552.3,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729740925111,6.29354392,2552.3,2552.2,1.48232117]
["bitfinex-derivatives","ETHF0:USTF0",1729740925912,6.64649392,2552.3,2552.2,1.48232117]
["bitfinex-derivatives","ETHF0:USTF0",1729740926116,6.64649392,2552.3,2552.2,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740926619,6.64649392,2552.3,2552.2,1.48232117]
["bitfinex-derivatives","ETHF0:USTF0",1729740931615,6.64649392,2552.3,2552.2,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740934519,6.64649392,2552.3,2552.2,1.48232117]
["bitfinex-derivatives","ETHF0:USTF0",1729740935320,0.35297,2552.2,2552.1,1.48233117]
["bitfinex-derivatives","ETHF0:USTF0",1729740935717,4.61344513,2552.2,2552.1,1.48233117]
["bitfinex-derivatives","ETHF0:USTF0",1729740936820,4.61344513,2552.2,2552.1,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740937019,4.61344513,2552.2,2552.0,3.56079]
["bitfinex-derivatives","ETHF0:USTF0",1729740937020,0.35298,2552.1,2552.0,4.69014117]
["bitfinex-derivatives","ETHF0:USTF0",1729740937221,0.35298,2552.1,2552.0,4.33715117]
["bitfinex-derivatives","ETHF0:USTF0",1729740937613,5.68692246,2552.1,2552.0,4.33715117]
["bitfinex-derivatives","ETHF0:USTF0",1729740937819,5.68692246,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740938460,5.68692246,2552.1,2552.0,4.33715117]
["bitfinex-derivatives","ETHF0:USTF0",1729740940724,5.68692246,2552.1,2552.0,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740940933,0.35301,2551.9,2551.8,3.45387117]
["bitfinex-derivatives","ETHF0:USTF0",1729740941430,0.35301,2551.9,2551.8,3.10085117]
["bitfinex-derivatives","ETHF0:USTF0",1729740941631,1.29441,2551.9,2551.8,3.45387117]
["bitfinex-derivatives","ETHF0:USTF0",1729740942129,1.29441,2551.9,2551.8,2.46437117]
["bitfinex-derivatives","ETHF0:USTF0",1729740942927,0.9414,2551.9,2551.8,2.46437117]
["bitfinex-derivatives","ETHF0:USTF0",1729740943128,1.29441,2551.9,2551.8,2.46437117]
["bitfinex-derivatives","ETHF0:USTF0",1729740944127,0.9414,2551.9,2551.8,2.46437117]
["bitfinex-derivatives","ETHF0:USTF0",1729740945228,2.07075117,2551.9,2551.8,2.46437117]
["bitfinex-derivatives","ETHF0:USTF0",1729740945443,6.3326729,2551.9,2551.8,2.46437117]
["bitfinex-derivatives","ETHF0:USTF0",1729740947729,6.3326729,2551.9,2551.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729740947730,0.35305,2551.6,2551.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729740948039,1.12935117,2551.6,2551.3,3.07325285]
["bitfinex-derivatives","ETHF0:USTF0",1729740948243,1.12935117,2551.6,2551.4,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1729740948244,0.9717,2551.5,2551.4,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1729740948429,0.9717,2551.5,2551.4,1.48242117]
["bitfinex-derivatives","ETHF0:USTF0",1729740952348,0.9717,2551.5,2551.4,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1729740952640,0.9717,2551.5,2551.4,1.48242117]
["bitfinex-derivatives","ETHF0:USTF0",1729740953046,2.11445117,2551.8,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729740953246,0.9945,2551.7,2551.6,1.48239117]
["bitfinex-derivatives","ETHF0:USTF0",1729740953543,5.51502617,2551.7,2551.6,1.48239117]
["bitfinex-derivatives","ETHF0:USTF0",1729740953744,6.64437734,2551.7,2551.6,1.48239117]
["bitfinex-derivatives","ETHF0:USTF0",1729740954347,6.64437734,2551.7,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729740954940,5.51502617,2551.7,2551.6,1.48239117]
["bitfinex-derivatives","ETHF0:USTF0",1729740957244,6.64437734,2551.7,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729740958839,0.9945,2551.7,2551.6,1.48239117]
["bitfinex-derivatives","ETHF0:USTF0",1729740959950,2.12385117,2551.7,2551.6,1.48239117]
["bitfinex-derivatives","ETHF0:USTF0",1729740960353,2.12385117,2551.7,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729740962253,2.07075117,2551.9,2551.6,1.12935117]
["bitfinex-derivatives","ETHF0:USTF0",1729740962449,1.9149,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729740962647,3.04425117,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729740962853,7.12679088,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729740963454,5.05603971,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729740963757,0.9381,2552.2,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729740963758,1.12935117,2552.1,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729740964257,4.12181956,2552.1,2552.0,5.40074117]
["bitfinex-derivatives","ETHF0:USTF0",1729740964453,0.35295,2552.4,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729740964753,5.34011691,2552.3,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729740965258,5.69306691,2552.3,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729740965456,5.34011691,2552.3,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729740965749,3.19403,2552.5,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729740965949,1.12935117,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729740966156,5.6307055,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729740966357,4.50135433,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729740966549,5.9836455,2552.4,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729740966756,1.12935117,2552.3,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729740967146,5.6240787,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740967352,2.08265117,2552.2,2551.8,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729740967554,1.12935117,2551.9,2551.8,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1729740967860,5.21282571,2551.9,2551.8,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1729740968045,5.21282571,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729740968853,5.21282571,2551.9,2551.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1729740969055,2.08265117,2551.8,2551.7,1.34703]
["bitfinex-derivatives","ETHF0:USTF0",1729740974365,0.9533,2551.8,2551.7,2.47638117]
["bitfinex-derivatives","ETHF0:USTF0",1729740974659,1.12935117,2552.2,2551.7,6.04255117]
["bitfinex-derivatives","ETHF0:USTF0",1729740974961,2.07955117,2552.0,2551.9,1.48236117]
["bitfinex-derivatives","ETHF0:USTF0",1729740975463,2.07955117,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729740975759,2.05715117,2551.9,2551.8,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729740979767,2.41017117,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729740979970,2.08335117,2551.8,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729740981063,2.43638117,2551.8,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729740981274,1.12935117,2551.7,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729740981565,2.09595117,2551.7,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729740981772,6.36775121,2551.7,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729740983368,6.36775121,2551.7,2551.3,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729740983671,1.12935117,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729740983967,1.12935117,2551.5,2551.4,1.48243117]
["bitfinex-derivatives","ETHF0:USTF0",1729740987472,1.12935117,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729740987772,2.09525117,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729740993271,0.35309,2551.4,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729740993576,0.35309,2551.4,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729740993577,5.88201919,2551.3,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729740993772,1.12935117,2551.2,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729740994979,1.12935117,2551.2,2551.1,1.94822547]
["bitfinex-derivatives","ETHF0:USTF0",1729740995363,5.60298115,2551.2,2551.1,1.59511547]
["bitfinex-derivatives","ETHF0:USTF0",1729740996169,9.52298115,2551.2,2551.1,2.15957636]
["bitfinex-derivatives","ETHF0:USTF0",1729740996373,5.60298115,2551.2,2551.1,1.71782436]
["bitfinex-derivatives","ETHF0:USTF0",1729740996570,9.52298115,2551.2,2551.1,1.71782436]
["bitfinex-derivatives","ETHF0:USTF0",1729740996768,5.60298115,2551.2,2551.1,1.71782436]
["bitfinex-derivatives","ETHF0:USTF0",1729740997671,9.52298115,2551.2,2551.1,1.71782436]
["bitfinex-derivatives","ETHF0:USTF0",1729740997871,9.52298115,2551.2,2551.1,1.59511547]
["bitfinex-derivatives","ETHF0:USTF0",1729740998070,5.60298115,2551.2,2551.1,1.59511547]
["bitfinex-derivatives","ETHF0:USTF0",1729740998274,5.60298115,2551.2,2551.1,1.94823547]
["bitfinex-derivatives","ETHF0:USTF0",1729740998275,4.12051998,2551.2,2551.1,1.94823547]
["bitfinex-derivatives","ETHF0:USTF0",1729740998474,1.883,2551.4,2551.1,6.64446664]
["bitfinex-derivatives","ETHF0:USTF0",1729740998475,3.01235117,2551.4,2551.1,6.64446664]
["bitfinex-derivatives","ETHF0:USTF0",1729740998679,1.883,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729740998970,2.23608,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729740999168,1.883,2551.4,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729740999367,2.23609,2551.4,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729740999571,1.12935117,2551.3,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729740999779,1.883,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729740999972,3.01235117,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741000677,3.01235117,2551.4,2551.3,0.47578866]
["bitfinex-derivatives","ETHF0:USTF0",1729741000878,3.01235117,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741001079,3.01235117,2551.4,2551.3,0.47578743]
["bitfinex-derivatives","ETHF0:USTF0",1729741003876,3.01235117,2551.4,2551.3,0.47578763]
["bitfinex-derivatives","ETHF0:USTF0",1729741004180,3.01235117,2551.4,2551.3,0.67209433]
["bitfinex-derivatives","ETHF0:USTF0",1729741004375,3.01235117,2551.4,2551.3,1.64789433]
["bitfinex-derivatives","ETHF0:USTF0",1729741005685,3.01235117,2551.4,2551.3,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1729741006783,3.01235117,2551.4,2551.3,1.64789326]
["bitfinex-derivatives","ETHF0:USTF0",1729741007878,3.01235117,2551.4,2551.3,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1729741008181,3.01235117,2551.4,2551.3,1.45158368]
["bitfinex-derivatives","ETHF0:USTF0",1729741008382,3.01235117,2551.4,2551.3,1.6478975]
["bitfinex-derivatives","ETHF0:USTF0",1729741008574,3.01235117,2551.4,2551.3,2.26136884]
["bitfinex-derivatives","ETHF0:USTF0",1729741008780,3.01235117,2551.4,2551.3,3.39072001]
["bitfinex-derivatives","ETHF0:USTF0",1729741008781,0.9241,2551.4,2551.3,3.39072001]
["bitfinex-derivatives","ETHF0:USTF0",1729741008979,0.9241,2551.4,2551.3,3.63610212]
["bitfinex-derivatives","ETHF0:USTF0",1729741010290,2.05345117,2551.4,2551.3,2.26136884]
["bitfinex-derivatives","ETHF0:USTF0",1729741010485,3.04265117,2551.4,2551.3,2.26136884]
["bitfinex-derivatives","ETHF0:USTF0",1729741010883,3.04265117,2551.4,2551.0,3.40035553]
["bitfinex-derivatives","ETHF0:USTF0",1729741011185,1.12935117,2551.2,2551.1,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1729741012087,1.12935117,2551.2,2551.1,1.39141812]
["bitfinex-derivatives","ETHF0:USTF0",1729741012281,1.12935117,2551.2,2551.1,3.42820696]
["bitfinex-derivatives","ETHF0:USTF0",1729741013987,1.12935117,2551.2,2551.1,2.44662197]
["bitfinex-derivatives","ETHF0:USTF0",1729741014387,1.12935117,2551.2,2551.1,2.44661396]
["bitfinex-derivatives","ETHF0:USTF0",1729741015991,1.12935117,2551.2,2551.1,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1729741016388,1.12935117,2551.2,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729741017191,1.12935117,2551.2,2551.1,1.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1729741020289,1.12935117,2551.2,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729741020595,1.12935117,2551.2,2551.1,1.53097934]
["bitfinex-derivatives","ETHF0:USTF0",1729741021696,0.9241,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741021885,2.05345117,2551.4,2551.3,0.91748093]
["bitfinex-derivatives","ETHF0:USTF0",1729741022198,2.05345117,2551.4,2551.3,1.53093282]
["bitfinex-derivatives","ETHF0:USTF0",1729741022497,2.05345117,2551.4,2551.3,1.53093879]
["bitfinex-derivatives","ETHF0:USTF0",1729741023390,2.05345117,2551.4,2551.3,1.5309352]
["bitfinex-derivatives","ETHF0:USTF0",1729741023699,2.05345117,2551.4,2551.3,1.28554784]
["bitfinex-derivatives","ETHF0:USTF0",1729741024398,2.05345117,2551.4,2551.3,1.53093029]
["bitfinex-derivatives","ETHF0:USTF0",1729741026496,2.05345117,2551.4,2551.3,1.28554784]
["bitfinex-derivatives","ETHF0:USTF0",1729741027096,2.05345117,2551.4,2551.3,1.28554278]
["bitfinex-derivatives","ETHF0:USTF0",1729741027797,10.68953962,2551.4,2551.3,0.31899851]
["bitfinex-derivatives","ETHF0:USTF0",1729741027989,10.68953962,2551.4,2550.9,2.04651608]
["bitfinex-derivatives","ETHF0:USTF0",1729741027990,0.35312,2551.1,2550.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729741028185,2.08925117,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741028400,3.04295117,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729741028590,3.04295117,2550.9,2550.8,2.19385602]
["bitfinex-derivatives","ETHF0:USTF0",1729741029100,3.04295117,2550.9,2550.8,1.21215148]
["bitfinex-derivatives","ETHF0:USTF0",1729741029392,3.04295117,2550.9,2550.8,1.2121516]
["bitfinex-derivatives","ETHF0:USTF0",1729741030093,3.04295117,2550.9,2550.8,0.96672534]
["bitfinex-derivatives","ETHF0:USTF0",1729741030399,3.04295117,2550.9,2550.5,5.30685117]
["bitfinex-derivatives","ETHF0:USTF0",1729741030599,3.04295117,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729741030600,1.9136,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729741031501,1.9136,2550.9,2550.5,6.29505117]
["bitfinex-derivatives","ETHF0:USTF0",1729741031689,1.12935117,2550.7,2550.6,1.21220119]
["bitfinex-derivatives","ETHF0:USTF0",1729741031890,1.12935117,2550.7,2550.6,2.34155236]
["bitfinex-derivatives","ETHF0:USTF0",1729741032592,1.12935117,2550.7,2550.6,1.21220119]
["bitfinex-derivatives","ETHF0:USTF0",1729741032795,5.63202959,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729741036192,5.98520959,2550.7,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729741036396,2.04545117,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729741037190,2.39864117,2550.6,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729741037499,2.10575117,2550.5,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729741037691,3.06825117,2550.5,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729741037993,3.06825117,2550.5,2550.4,0.54958333]
["bitfinex-derivatives","ETHF0:USTF0",1729741038202,3.06825117,2550.5,2550.4,0.5495833]
["bitfinex-derivatives","ETHF0:USTF0",1729741038999,3.06825117,2550.5,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729741039395,3.06825117,2550.5,2550.2,6.19505117]
["bitfinex-derivatives","ETHF0:USTF0",1729741039396,3.06825117,2550.5,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729741039601,1.12935117,2550.4,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729741039989,1.12935117,2550.4,2550.3,0.47595631]
["bitfinex-derivatives","ETHF0:USTF0",1729741041199,5.22506422,2550.4,2550.3,0.47596631]
["bitfinex-derivatives","ETHF0:USTF0",1729741041397,5.57828422,2550.4,2550.3,0.12273631]
["bitfinex-derivatives","ETHF0:USTF0",1729741041598,5.57828422,2550.4,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729741041905,1.12935117,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729741042107,1.12935117,2550.3,2550.2,0.47598798]
["bitfinex-derivatives","ETHF0:USTF0",1729741042304,5.60577405,2550.3,2550.2,0.47598798]
["bitfinex-derivatives","ETHF0:USTF0",1729741044003,5.60577405,2550.3,2550.2,0.12274798]
["bitfinex-derivatives","ETHF0:USTF0",1729741044200,5.60577405,2550.3,2550.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1729741044404,4.47642288,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729741044702,4.51995992,2550.4,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729741045098,0.35322,2550.4,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729741045306,4.20916603,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729741045504,5.3385172,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729741048108,5.6917572,2550.3,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729741048309,1.12935117,2550.2,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729741048608,5.58547565,2550.2,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729741049697,4.45612448,2550.2,2550.1,1.60535053]
["bitfinex-derivatives","ETHF0:USTF0",1729741049903,5.58547565,2550.2,2550.1,1.48260117]
["bitfinex-derivatives","ETHF0:USTF0",1729741050101,1.12935117,2550.2,2550.1,1.60534786]
["bitfinex-derivatives","ETHF0:USTF0",1729741050305,4.36917899,2550.2,2550.1,1.60534786]
["bitfinex-derivatives","ETHF0:USTF0",1729741050799,1.12935117,2550.2,2550.1,0.12274669]
["bitfinex-derivatives","ETHF0:USTF0",1729741051006,1.12935117,2550.2,2550.1,0.47600669]
["bitfinex-derivatives","ETHF0:USTF0",1729741051210,5.55043779,2550.2,2550.1,0.47600669]
["bitfinex-derivatives","ETHF0:USTF0",1729741054313,5.55043779,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729741058413,4.42108662,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729741058621,5.55043779,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729741060419,4.42108662,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729741060618,5.55043779,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729741072532,5.55043779,2550.2,2550.1,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1729741073442,4.42108662,2550.2,2550.1,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1729741073636,5.55043779,2550.2,2550.1,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1729741076139,5.55043779,2550.2,2550.1,0.47600629]
["bitfinex-derivatives","ETHF0:USTF0",1729741076332,5.55043779,2550.2,2550.1,0.59875509]
["bitfinex-derivatives","ETHF0:USTF0",1729741077335,5.55043779,2550.2,2550.1,0.79515274]
["bitfinex-derivatives","ETHF0:USTF0",1729741078046,5.55043779,2550.2,2550.1,4.00295274]
["bitfinex-derivatives","ETHF0:USTF0",1729741079041,5.55043779,2550.2,2550.1,0.79515274]
["bitfinex-derivatives","ETHF0:USTF0",1729741079433,5.55043779,2550.2,2550.1,0.47600629]
["bitfinex-derivatives","ETHF0:USTF0",1729741079640,5.55043779,2550.2,2550.1,0.79515255]
["bitfinex-derivatives","ETHF0:USTF0",1729741080236,5.55043779,2550.2,2550.1,1.40889559]
["bitfinex-derivatives","ETHF0:USTF0",1729741081233,5.55043779,2550.2,2550.1,1.2861493]
["bitfinex-derivatives","ETHF0:USTF0",1729741083033,5.55043779,2550.2,2550.1,0.9328893]
["bitfinex-derivatives","ETHF0:USTF0",1729741083236,5.90367779,2550.2,2550.1,1.17838933]
["bitfinex-derivatives","ETHF0:USTF0",1729741083639,5.55043779,2550.2,2550.1,1.53164933]
["bitfinex-derivatives","ETHF0:USTF0",1729741084648,5.90367779,2550.2,2550.1,1.17838933]
["bitfinex-derivatives","ETHF0:USTF0",1729741084849,5.90367779,2550.2,2550.1,0.9328893]
["bitfinex-derivatives","ETHF0:USTF0",1729741085245,5.90367779,2550.2,2550.1,1.17840379]
["bitfinex-derivatives","ETHF0:USTF0",1729741085847,5.55043779,2550.2,2550.1,1.53169504]
["bitfinex-derivatives","ETHF0:USTF0",1729741086143,5.55043779,2550.2,2550.1,1.53169955]
["bitfinex-derivatives","ETHF0:USTF0",1729741086946,4.42108662,2550.2,2550.1,1.53169955]
["bitfinex-derivatives","ETHF0:USTF0",1729741087251,5.55043779,2550.2,2550.1,2.5137165]
["bitfinex-derivatives","ETHF0:USTF0",1729741089446,5.55043779,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729741089654,5.55043779,2550.2,2550.1,1.53168689]
["bitfinex-derivatives","ETHF0:USTF0",1729741089848,5.55043779,2550.2,2550.1,2.51369767]
["bitfinex-derivatives","ETHF0:USTF0",1729741090152,5.55043779,2550.2,2550.1,1.53168689]
["bitfinex-derivatives","ETHF0:USTF0",1729741090443,5.90367779,2550.2,2550.1,1.17842321]
["bitfinex-derivatives","ETHF0:USTF0",1729741091550,10.60138896,2550.2,2549.7,1.08025726]
["bitfinex-derivatives","ETHF0:USTF0",1729741091755,0.35333,2549.6,2549.4,4.64140726]
["bitfinex-derivatives","ETHF0:USTF0",1729741092051,0.35332,2549.7,2549.5,0.59889087]
["bitfinex-derivatives","ETHF0:USTF0",1729741092253,1.31082,2549.7,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729741092550,5.5702217,2549.7,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729741092757,1.48268117,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741093055,1.12935117,2549.5,2549.4,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1729741093259,1.48269117,2549.5,2549.4,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1729741093444,6.01808966,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741094252,0.35339,2549.2,2548.9,1.38236113]
["bitfinex-derivatives","ETHF0:USTF0",1729741094548,1.12935117,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729741095155,1.12935117,2549.0,2548.9,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1729741095352,1.12935117,2549.0,2548.9,2.23992]
["bitfinex-derivatives","ETHF0:USTF0",1729741098354,0.9309,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729741098549,1.12935117,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729741098751,1.12935117,2549.2,2549.1,4.69055117]
["bitfinex-derivatives","ETHF0:USTF0",1729741098946,1.12935117,2549.2,2549.1,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729741100452,1.12935117,2549.2,2549.1,8.61375117]
["bitfinex-derivatives","ETHF0:USTF0",1729741101949,1.12935117,2549.2,2549.1,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729741103550,1.12935117,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741103746,4.53195884,2549.2,2549.1,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729741103948,5.66131001,2549.2,2549.1,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729741104160,1.12935117,2549.2,2549.1,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729741104361,5.2424408,2549.2,2549.1,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729741104761,4.11308963,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729741104962,1.12935117,2549.2,2549.1,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729741105259,1.12935117,2549.2,2549.1,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1729741107162,0.929,2549.5,2549.1,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1729741107460,1.12935117,2549.2,2549.1,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1729741107961,1.12935117,2549.2,2549.1,8.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729741109458,1.12935117,2549.2,2549.1,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1729741110460,1.12935117,2549.2,2549.1,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1729741110655,0.929,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729741111166,0.929,2549.5,2549.4,1.48270117]
["bitfinex-derivatives","ETHF0:USTF0",1729741111470,1.9234,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729741111663,3.05275117,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729741114958,3.2078,2550.7,2549.7,4.33715117]
["bitfinex-derivatives","ETHF0:USTF0",1729741115266,7.0130652,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729741115665,2.7706,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729741115857,0.8941,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729741116564,3.56098,2550.7,2550.2,5.88892]
["bitfinex-derivatives","ETHF0:USTF0",1729741116565,3.2078,2550.7,2550.2,5.88892]
["bitfinex-derivatives","ETHF0:USTF0",1729741116763,3.2078,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729741116964,4.33715117,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729741117368,3.2078,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729741117569,4.33715117,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729741118264,1.12935117,2550.7,2550.6,3.56099]
["bitfinex-derivatives","ETHF0:USTF0",1729741120071,0.9293,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729741120371,2.05865117,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729741120562,0.934,2551.4,2550.8,5.04935117]
["bitfinex-derivatives","ETHF0:USTF0",1729741120874,5.19329768,2551.2,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741121170,0.934,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741121469,0.934,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741122167,2.06335117,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741122467,0.9589,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729741123872,3.40880685,2551.5,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741124074,8.1266122,2551.5,2550.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729741124370,8.1266122,2551.5,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741125266,8.1266122,2551.5,2550.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729741125267,7.7735422,2551.5,2550.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729741125468,5.32363535,2551.5,2551.2,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741126076,5.67670535,2551.5,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741126277,5.67670535,2551.5,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729741126670,0.9308,2551.4,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729741126978,4.52176085,2551.3,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741127180,0.9122,2551.2,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741140483,0.9308,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741140688,0.9308,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741141089,0.88228,2552.7,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729741141090,3.56077,2552.2,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729741141282,41.15299,2552.1,2551.8,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729741141486,40.8,2552.1,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729741141688,4.15794039,2552.0,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729741141887,8.07634039,2552.0,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729741142285,8.07634039,2552.0,2551.5,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1729741142487,6.96084724,2552.0,2551.5,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1729741142687,6.60784724,2552.0,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729741142892,0.35303,2551.8,2551.5,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729741143087,1.867,2551.7,2551.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729741143292,6.97883877,2551.7,2551.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729741143589,6.97883877,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741143796,6.97883877,2551.7,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729741144592,6.97883877,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741144793,0.35305,2551.6,2551.4,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1729741145001,7.33187877,2551.7,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741145204,4.49297751,2551.5,2551.4,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1729741145396,4.19148532,2551.6,2551.4,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1729741145797,3.16034,2551.7,2551.4,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1729741145994,4.19148532,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741146201,4.19148532,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729741146395,4.19148532,2551.6,2551.4,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1729741147500,4.19148532,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741147501,4.19148532,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729741148499,5.32221502,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729741149601,2.8073,2551.7,2551.5,1.1307297]
["bitfinex-derivatives","ETHF0:USTF0",1729741149602,0.9403,2551.7,2551.5,1.1307297]
["bitfinex-derivatives","ETHF0:USTF0",1729741149804,1.1307297,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729741150000,1.1307297,2551.9,2551.8,1.4837497]
["bitfinex-derivatives","ETHF0:USTF0",1729741150301,1.8434,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729741150795,6.16641461,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729741151201,0.9394,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729741151900,0.9394,2552.0,2551.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729741152097,1.2924,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729741152306,0.35301,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729741152601,4.21114042,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741152798,4.21114042,2551.9,2551.3,0.88271]
["bitfinex-derivatives","ETHF0:USTF0",1729741152799,4.56416042,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729741153004,0.35302,2551.8,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729741153204,4.56416042,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729741153400,4.35603861,2551.8,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729741153604,1.2924,2552.0,2551.5,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1729741153801,4.35603861,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729741154001,1.2924,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729741154199,1.2924,2552.0,2551.8,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729741154403,4.30100514,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729741154706,0.9394,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729741156206,0.35301,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729741156704,0.35301,2551.9,2551.7,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729741156904,4.39112445,2551.8,2551.7,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729741157804,4.74415445,2551.8,2551.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1729741158408,0.35304,2551.7,2551.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1729741158606,1.23924,2551.7,2551.4,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1729741158808,0.9212,2551.6,2551.4,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1729741159008,0.9212,2551.6,2551.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1729741159210,0.9212,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729741159508,0.35306,2551.5,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741159699,0.35306,2551.5,2551.2,3.34422819]
["bitfinex-derivatives","ETHF0:USTF0",1729741159700,0.35306,2551.5,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729741159901,4.51241048,2551.4,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729741160406,4.45902474,2551.5,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741160803,0.35306,2551.5,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741161110,4.10595474,2551.4,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729741161307,4.10595474,2551.4,2551.1,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729741161508,4.10595474,2551.4,2551.2,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741161708,0.35307,2551.5,2551.2,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741161709,4.79007242,2551.5,2551.2,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741161903,0.3531,2551.3,2551.1,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729741162107,0.35308,2551.4,2551.1,1.30481]
["bitfinex-derivatives","ETHF0:USTF0",1729741162305,0.9336,2551.2,2551.1,1.30481]
["bitfinex-derivatives","ETHF0:USTF0",1729741164110,0.9336,2551.2,2551.1,1.42750913]
["bitfinex-derivatives","ETHF0:USTF0",1729741167809,0.9336,2551.2,2551.1,1.07439913]
["bitfinex-derivatives","ETHF0:USTF0",1729741168009,0.9336,2551.2,2550.5,3.44976952]
["bitfinex-derivatives","ETHF0:USTF0",1729741168010,9.21237281,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741168212,9.21237281,2551.2,2550.6,0.12272355]
["bitfinex-derivatives","ETHF0:USTF0",1729741168213,0.35314,2551.0,2550.6,0.12272355]
["bitfinex-derivatives","ETHF0:USTF0",1729741168510,1.785,2550.9,2550.6,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729741168709,5.89861843,2550.9,2550.6,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729741168905,0.9565,2550.8,2550.6,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729741169311,4.11361843,2550.7,2550.6,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729741170009,4.11361843,2550.7,2550.5,1.28999]
["bitfinex-derivatives","ETHF0:USTF0",1729741170418,4.11361843,2550.7,2550.6,1.13111717]
["bitfinex-derivatives","ETHF0:USTF0",1729741171503,4.46678843,2550.7,2550.6,1.13111717]
["bitfinex-derivatives","ETHF0:USTF0",1729741171714,4.11361843,2550.7,2550.6,1.13111717]
["bitfinex-derivatives","ETHF0:USTF0",1729741172213,5.2447356,2550.7,2550.5,2.42111717]
["bitfinex-derivatives","ETHF0:USTF0",1729741172513,4.11361843,2550.7,2550.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729741173909,4.11361843,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729741174215,3.2078,2551.1,2550.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1729741174410,3.56092,2551.1,2550.7,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729741174616,4.10321724,2550.9,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729741174811,4.10321724,2551.0,2550.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1729741175007,0.35314,2551.0,2550.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1729741175211,4.45635724,2551.0,2550.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1729741175412,5.34895724,2551.0,2550.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1729741175612,5.34895724,2551.0,2550.8,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1729741175918,4.99581724,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729741176919,4.99581724,2551.0,2550.8,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1729741178117,5.34894724,2551.0,2550.8,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1729741178621,4.10321724,2551.0,2550.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1729741178819,4.10321724,2551.0,2550.9,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1729741179123,4.34976726,2551.1,2550.9,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1729741179317,4.34976726,2551.1,2550.9,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1729741179318,0.35313,2551.1,2550.9,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1729741179524,4.76897283,2551.1,2550.9,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1729741181729,4.76897283,2551.1,2550.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1729741181927,4.41584283,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729741183315,4.76896283,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729741184326,4.41584283,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729741184626,1.29191,2551.2,2551.0,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729741185020,1.29191,2551.2,2550.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1729741185324,1.29191,2551.2,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729741185519,0.9388,2551.2,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729741185724,3.2078,2551.3,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741185923,3.2078,2551.3,2551.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1729741185924,3.2078,2551.6,2551.0,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729741186124,3.56085,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729741186331,3.56085,2551.6,2551.0,1.75591]
["bitfinex-derivatives","ETHF0:USTF0",1729741186332,3.56085,2551.6,2551.4,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1729741186629,0.35307,2551.5,2551.3,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729741186829,1.30827,2551.5,2551.3,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729741187132,1.30827,2551.5,2551.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1729741187428,0.35308,2551.4,2551.3,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729741187633,1.30827,2551.5,2551.3,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729741188132,0.35309,2551.4,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741188726,0.35309,2551.4,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741190440,0.35308,2551.4,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741190733,1.9091,2551.5,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729741190934,2.26217,2551.5,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729741191233,2.26217,2551.5,2551.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729741192028,0.35308,2551.4,2551.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729741194334,1.48405915,2551.4,2551.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729741197432,1.48405915,2551.4,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729741200735,3.39314915,2551.5,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741200937,0.9552,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729741201137,0.9552,2551.5,2551.4,2.38085915]
["bitfinex-derivatives","ETHF0:USTF0",1729741201533,0.9552,2551.5,2551.4,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1729741201735,2.08617915,2551.5,2551.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741201941,0.35309,2551.3,2551.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741202239,1.13097915,2551.4,2551.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741202742,1.13097915,2551.4,2551.2,1.48407915]
["bitfinex-derivatives","ETHF0:USTF0",1729741202743,1.48405915,2551.4,2551.2,1.48407915]
["bitfinex-derivatives","ETHF0:USTF0",1729741202945,1.13097915,2551.4,2551.2,1.48407915]
["bitfinex-derivatives","ETHF0:USTF0",1729741203345,1.48405915,2551.4,2551.2,1.48407915]
["bitfinex-derivatives","ETHF0:USTF0",1729741203845,1.8725,2551.5,2551.3,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741204049,2.22557,2551.5,2551.3,1.48406915]
["bitfinex-derivatives","ETHF0:USTF0",1729741204340,1.13097915,2551.4,2551.3,1.48406915]
["bitfinex-derivatives","ETHF0:USTF0",1729741204538,1.8725,2551.5,2551.3,1.48406915]
["bitfinex-derivatives","ETHF0:USTF0",1729741204743,1.8725,2551.5,2551.4,1.48405915]
["bitfinex-derivatives","ETHF0:USTF0",1729741204744,0.9552,2551.5,2551.4,1.48405915]
["bitfinex-derivatives","ETHF0:USTF0",1729741206837,0.9552,2551.5,2551.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741207035,1.13097915,2551.4,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729741207239,1.13097915,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741208238,1.13097915,2551.4,2551.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1729741208441,1.48408915,2551.2,2551.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1729741208646,1.13097915,2551.2,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741208833,0.883,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729741209436,0.883,2551.1,2551.0,1.48410915]
["bitfinex-derivatives","ETHF0:USTF0",1729741211740,2.01397915,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729741211943,2.91307915,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729741212549,0.883,2551.1,2551.0,1.48410915]
["bitfinex-derivatives","ETHF0:USTF0",1729741217451,0.883,2551.1,2551.0,1.60681584]
["bitfinex-derivatives","ETHF0:USTF0",1729741217949,0.883,2551.1,2551.0,1.48410915]
["bitfinex-derivatives","ETHF0:USTF0",1729741218346,0.883,2551.1,2551.0,1.60681584]
["bitfinex-derivatives","ETHF0:USTF0",1729741221543,0.883,2551.1,2551.0,1.48410915]
["bitfinex-derivatives","ETHF0:USTF0",1729741221743,0.883,2551.1,2551.0,1.6068133]
["bitfinex-derivatives","ETHF0:USTF0",1729741221950,0.9474,2551.3,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741222152,0.9474,2551.3,2551.2,1.60679324]
["bitfinex-derivatives","ETHF0:USTF0",1729741222747,0.9474,2551.3,2551.2,0.12270409]
["bitfinex-derivatives","ETHF0:USTF0",1729741222748,2.07837915,2551.3,2551.2,0.12270409]
["bitfinex-derivatives","ETHF0:USTF0",1729741223352,2.07837915,2551.3,2551.2,0.47581409]
["bitfinex-derivatives","ETHF0:USTF0",1729741223751,2.07837915,2551.3,2551.2,0.47581152]
["bitfinex-derivatives","ETHF0:USTF0",1729741224345,2.07837915,2551.3,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741229343,2.07837915,2551.3,2551.1,2.05667915]
["bitfinex-derivatives","ETHF0:USTF0",1729741229747,2.07837915,2551.3,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741232654,2.07837915,2551.3,2551.2,0.1227023]
["bitfinex-derivatives","ETHF0:USTF0",1729741232860,2.07837915,2551.3,2551.2,0.12270345]
["bitfinex-derivatives","ETHF0:USTF0",1729741233362,2.07837915,2551.3,2551.2,0.47581345]
["bitfinex-derivatives","ETHF0:USTF0",1729741234057,0.9474,2551.3,2551.2,0.47581345]
["bitfinex-derivatives","ETHF0:USTF0",1729741236464,0.9474,2551.3,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741236662,0.9474,2551.3,2551.2,0.47580997]
["bitfinex-derivatives","ETHF0:USTF0",1729741236859,0.9474,2551.3,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741237259,0.9474,2551.3,2551.2,0.47580994]
["bitfinex-derivatives","ETHF0:USTF0",1729741239356,2.36914915,2551.5,2551.2,0.47580994]
["bitfinex-derivatives","ETHF0:USTF0",1729741239357,4.1069,2551.6,2551.2,1.25367909]
["bitfinex-derivatives","ETHF0:USTF0",1729741239670,3.2078,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729741239963,3.2078,2551.6,2551.5,0.47575662]
["bitfinex-derivatives","ETHF0:USTF0",1729741240165,3.2078,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729741240356,3.2078,2551.6,2551.5,0.47575656]
["bitfinex-derivatives","ETHF0:USTF0",1729741240961,4.33877915,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729741242365,1.13097915,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729741242753,4.33877915,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729741243764,4.33877915,2551.6,2551.4,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741243765,0.35307,2551.5,2551.3,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729741243957,2.03027915,2551.4,2551.3,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729741244160,2.96247915,2551.4,2551.3,0.47577726]
["bitfinex-derivatives","ETHF0:USTF0",1729741247067,0.9322,2551.4,2551.3,1.60675641]
["bitfinex-derivatives","ETHF0:USTF0",1729741247268,0.9322,2551.4,2551.3,2.54745641]
["bitfinex-derivatives","ETHF0:USTF0",1729741247458,0.9322,2551.4,2551.3,2.42475915]
["bitfinex-derivatives","ETHF0:USTF0",1729741247660,0.9322,2551.4,2551.3,1.41647698]
["bitfinex-derivatives","ETHF0:USTF0",1729741247957,2.06317915,2551.4,2551.3,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729741248665,2.06317915,2551.4,2551.2,0.18509815]
["bitfinex-derivatives","ETHF0:USTF0",1729741248666,2.41625915,2551.4,2551.2,0.53819815]
["bitfinex-derivatives","ETHF0:USTF0",1729741248866,1.13097915,2551.3,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729741249666,0.35311,2551.2,2550.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729741249960,1.13097915,2551.0,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729741250168,1.13097915,2551.0,2550.8,1.48413915]
["bitfinex-derivatives","ETHF0:USTF0",1729741250365,41.93097915,2551.0,2550.8,1.48413915]
["bitfinex-derivatives","ETHF0:USTF0",1729741250667,1.13097915,2551.0,2550.8,1.48413915]
["bitfinex-derivatives","ETHF0:USTF0",1729741251870,1.13097915,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729741252061,1.13097915,2551.0,2550.8,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1729741253567,2.04277915,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729741253962,6.58456088,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729741254769,6.58456088,2551.1,2551.0,0.47584368]
["bitfinex-derivatives","ETHF0:USTF0",1729741254958,6.58456088,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729741255159,0.9118,2551.1,2551.0,1.60682283]
["bitfinex-derivatives","ETHF0:USTF0",1729741256873,2.04277915,2551.1,2551.0,0.47584368]
["bitfinex-derivatives","ETHF0:USTF0",1729741258662,2.04277915,2551.1,2551.0,0.47584509]
["bitfinex-derivatives","ETHF0:USTF0",1729741258973,2.04277915,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729741259171,2.04277915,2551.1,2551.0,0.47584511]
["bitfinex-derivatives","ETHF0:USTF0",1729741260668,0.9118,2551.1,2551.0,1.60682426]
["bitfinex-derivatives","ETHF0:USTF0",1729741261480,0.9118,2551.1,2551.0,1.60681878]
["bitfinex-derivatives","ETHF0:USTF0",1729741261665,0.9118,2551.1,2551.0,1.48410915]
["bitfinex-derivatives","ETHF0:USTF0",1729741262277,2.04277915,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729741263069,0.9118,2551.1,2551.0,1.48410915]
["bitfinex-derivatives","ETHF0:USTF0",1729741267371,1.26492,2551.1,2551.0,1.48410915]
["bitfinex-derivatives","ETHF0:USTF0",1729741267774,4.8318,2551.1,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741267975,0.35313,2551.0,2550.9,1.48411915]
["bitfinex-derivatives","ETHF0:USTF0",1729741268175,5.69762088,2551.1,2550.9,1.48411915]
["bitfinex-derivatives","ETHF0:USTF0",1729741268973,5.34449088,2551.1,2550.9,1.48411915]
["bitfinex-derivatives","ETHF0:USTF0",1729741269181,0.35313,2551.0,2550.9,1.48411915]
["bitfinex-derivatives","ETHF0:USTF0",1729741269372,5.34449088,2551.1,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741269576,0.35313,2551.0,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741269778,5.34449088,2551.1,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741269980,5.69762088,2551.1,2550.9,1.48411915]
["bitfinex-derivatives","ETHF0:USTF0",1729741271178,0.35313,2551.0,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741271581,5.69762088,2551.1,2550.9,1.48411915]
["bitfinex-derivatives","ETHF0:USTF0",1729741274583,5.69762088,2551.1,2551.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741276183,5.69762088,2551.1,2550.9,1.48411915]
["bitfinex-derivatives","ETHF0:USTF0",1729741278285,5.69762088,2551.1,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741278591,5.34449088,2551.1,2551.0,1.48410915]
["bitfinex-derivatives","ETHF0:USTF0",1729741279688,5.34449088,2551.1,2551.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741279879,5.69761088,2551.1,2551.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741280596,5.69761088,2551.1,2551.0,1.48410915]
["bitfinex-derivatives","ETHF0:USTF0",1729741281983,5.69761088,2551.1,2550.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729741282177,1.13097915,2551.0,2550.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729741284991,1.26492,2551.1,2550.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729741285586,0.9118,2551.1,2550.8,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741285780,0.9118,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729741286292,0.9118,2551.1,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741286490,0.9118,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729741289903,0.9118,2551.1,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741290194,0.9118,2551.1,2550.6,1.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729741290195,0.35317,2550.8,2550.6,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729741290496,1.862,2550.7,2550.6,1.48416915]
["bitfinex-derivatives","ETHF0:USTF0",1729741290794,1.862,2550.7,2550.6,1.6069009]
["bitfinex-derivatives","ETHF0:USTF0",1729741292491,1.862,2550.7,2550.6,1.48416915]
["bitfinex-derivatives","ETHF0:USTF0",1729741292797,1.862,2550.7,2550.6,1.2537087]
["bitfinex-derivatives","ETHF0:USTF0",1729741292995,2.99297915,2550.7,2550.6,0.12272955]
["bitfinex-derivatives","ETHF0:USTF0",1729741293298,6.91377915,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741293496,7.83192547,2550.7,2550.5,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741294095,7.83192547,2550.7,2550.5,1.48417915]
["bitfinex-derivatives","ETHF0:USTF0",1729741295394,7.83192547,2550.7,2550.5,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741295596,7.83192547,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729741295786,7.47874547,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729741295987,11.39954547,2550.7,2550.6,1.48416915]
["bitfinex-derivatives","ETHF0:USTF0",1729741296185,7.47874547,2550.7,2550.6,1.48416915]
["bitfinex-derivatives","ETHF0:USTF0",1729741296791,11.75271547,2550.7,2550.6,1.48416915]
["bitfinex-derivatives","ETHF0:USTF0",1729741297601,7.47874547,2550.7,2550.6,1.48416915]
["bitfinex-derivatives","ETHF0:USTF0",1729741297793,7.83191547,2550.7,2550.6,1.48416915]
["bitfinex-derivatives","ETHF0:USTF0",1729741298296,11.75271547,2550.7,2550.6,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741298799,11.75271547,2550.7,2550.6,1.48416915]
["bitfinex-derivatives","ETHF0:USTF0",1729741299196,7.83191547,2550.7,2550.6,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741300301,0.35319,2550.6,2550.5,1.48416915]
["bitfinex-derivatives","ETHF0:USTF0",1729741300499,7.47874547,2550.7,2550.5,1.48416915]
["bitfinex-derivatives","ETHF0:USTF0",1729741300698,7.83192547,2550.7,2550.5,1.48416915]
["bitfinex-derivatives","ETHF0:USTF0",1729741302401,7.83192547,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729741302704,7.83192547,2550.7,2550.5,1.48416915]
["bitfinex-derivatives","ETHF0:USTF0",1729741303999,7.47874547,2550.7,2550.5,1.48416915]
["bitfinex-derivatives","ETHF0:USTF0",1729741304395,5.05177915,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741304594,0.35324,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729741305010,6.66488442,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729741306099,6.31164442,2550.3,2550.1,1.48422915]
["bitfinex-derivatives","ETHF0:USTF0",1729741306297,6.66488442,2550.3,2550.1,1.48422915]
["bitfinex-derivatives","ETHF0:USTF0",1729741307008,6.66488442,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729741307602,7.60888442,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729741307904,6.32674442,2550.3,2550.2,1.48421915]
["bitfinex-derivatives","ETHF0:USTF0",1729741308103,3.2078,2550.5,2550.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741308301,3.2078,2550.5,2550.4,1.48419915]
["bitfinex-derivatives","ETHF0:USTF0",1729741309701,0.9611,2550.6,2550.4,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741309904,0.9611,2550.6,2550.5,1.48417915]
["bitfinex-derivatives","ETHF0:USTF0",1729741310206,5.13219378,2550.6,2550.5,1.48417915]
["bitfinex-derivatives","ETHF0:USTF0",1729741314903,5.48538378,2550.6,2550.5,1.48417915]
["bitfinex-derivatives","ETHF0:USTF0",1729741316111,5.13219378,2550.6,2550.5,1.48417915]
["bitfinex-derivatives","ETHF0:USTF0",1729741317613,5.48538378,2550.6,2550.5,1.48417915]
["bitfinex-derivatives","ETHF0:USTF0",1729741320608,5.13219378,2550.6,2550.5,1.48417915]
["bitfinex-derivatives","ETHF0:USTF0",1729741321112,4.17109378,2550.6,2550.5,1.48417915]
["bitfinex-derivatives","ETHF0:USTF0",1729741322113,4.52428378,2550.6,2550.5,1.48417915]
["bitfinex-derivatives","ETHF0:USTF0",1729741325122,4.52428378,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729741327514,4.17109378,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729741328217,4.17109378,2550.6,2550.5,1.48417915]
["bitfinex-derivatives","ETHF0:USTF0",1729741329216,4.17109378,2550.6,2550.5,1.60691467]
["bitfinex-derivatives","ETHF0:USTF0",1729741332018,4.17109378,2550.6,2550.5,1.48417915]
["bitfinex-derivatives","ETHF0:USTF0",1729741332220,4.17109378,2550.6,2550.5,1.60691199]
["bitfinex-derivatives","ETHF0:USTF0",1729741335241,4.17109378,2550.6,2550.5,1.80328823]
["bitfinex-derivatives","ETHF0:USTF0",1729741335433,4.17109378,2550.6,2550.5,0.67231137]
["bitfinex-derivatives","ETHF0:USTF0",1729741335634,4.17109378,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729741335934,4.17109378,2550.6,2550.5,0.47593564]
["bitfinex-derivatives","ETHF0:USTF0",1729741336228,4.17109378,2550.6,2550.5,0.67231364]
["bitfinex-derivatives","ETHF0:USTF0",1729741336524,5.65526293,2550.6,2550.5,0.12273564]
["bitfinex-derivatives","ETHF0:USTF0",1729741337726,5.65526293,2550.6,2550.3,3.31919915]
["bitfinex-derivatives","ETHF0:USTF0",1729741337727,5.65527293,2550.6,2550.4,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729741337926,2.1979,2550.5,2550.4,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729741338126,2.1979,2550.5,2550.4,0.47596001]
["bitfinex-derivatives","ETHF0:USTF0",1729741338621,1.8447,2550.5,2550.4,0.47596001]
["bitfinex-derivatives","ETHF0:USTF0",1729741339626,3.32888915,2550.5,2550.4,0.12273995]
["bitfinex-derivatives","ETHF0:USTF0",1729741339826,4.20948915,2550.5,2550.4,0.12273995]
["bitfinex-derivatives","ETHF0:USTF0",1729741340023,2.7253,2550.5,2550.4,0.12273995]
["bitfinex-derivatives","ETHF0:USTF0",1729741340323,1.8447,2550.5,2550.4,0.47595995]
["bitfinex-derivatives","ETHF0:USTF0",1729741342927,1.8447,2550.5,2550.4,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729741343127,1.8447,2550.5,2550.4,0.47595787]
["bitfinex-derivatives","ETHF0:USTF0",1729741344629,1.8447,2550.5,2550.4,1.28602611]
["bitfinex-derivatives","ETHF0:USTF0",1729741346619,1.8447,2550.5,2550.4,1.08963675]
["bitfinex-derivatives","ETHF0:USTF0",1729741346620,0.913,2550.5,2550.4,1.08963675]
["bitfinex-derivatives","ETHF0:USTF0",1729741346827,0.913,2550.5,2550.4,4.2650937]
["bitfinex-derivatives","ETHF0:USTF0",1729741347027,0.9338,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729741347222,3.2078,2551.2,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729741347223,1.13097915,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729741347529,5.23650401,2551.0,2550.9,0.47588612]
["bitfinex-derivatives","ETHF0:USTF0",1729741347831,1.13097915,2551.0,2550.9,0.47588612]
["bitfinex-derivatives","ETHF0:USTF0",1729741350229,1.13097915,2551.0,2550.9,0.47587077]
["bitfinex-derivatives","ETHF0:USTF0",1729741351834,1.13097915,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729741352537,1.48410915,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729741353634,1.13097915,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729741354036,1.48410915,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729741356243,1.13097915,2551.0,2550.6,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741356438,1.13097915,2550.7,2550.6,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741356646,1.13097915,2550.7,2550.6,1.48416915]
["bitfinex-derivatives","ETHF0:USTF0",1729741357142,3.58437915,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729741358237,3.58437915,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741358442,1.48416915,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741358747,1.48416915,2550.6,2550.3,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741358748,0.35321,2550.5,2550.3,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729741359039,0.35323,2550.3,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729741359241,2.76727915,2550.2,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729741359543,6.84601226,2550.2,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729741359739,6.84601226,2550.2,2550.1,0.47600562]
["bitfinex-derivatives","ETHF0:USTF0",1729741361044,6.84601226,2550.2,2550.1,0.47600628]
["bitfinex-derivatives","ETHF0:USTF0",1729741364646,6.84601226,2550.2,2550.1,0.47600475]
["bitfinex-derivatives","ETHF0:USTF0",1729741365044,5.71503311,2550.2,2550.1,1.6069839]
["bitfinex-derivatives","ETHF0:USTF0",1729741365448,4.07873311,2550.2,2550.1,1.6069839]
["bitfinex-derivatives","ETHF0:USTF0",1729741368041,2.30129915,2550.4,2550.1,1.2537339]
["bitfinex-derivatives","ETHF0:USTF0",1729741368354,1.94807915,2550.4,2550.3,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741368554,1.94807915,2550.4,2550.3,1.48420915]
["bitfinex-derivatives","ETHF0:USTF0",1729741368848,6.18869425,2550.4,2550.3,1.48420915]
["bitfinex-derivatives","ETHF0:USTF0",1729741369648,6.18869425,2550.4,2550.3,2.32460915]
["bitfinex-derivatives","ETHF0:USTF0",1729741369649,0.8171,2550.4,2550.3,2.32460915]
["bitfinex-derivatives","ETHF0:USTF0",1729741370450,5.21779,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729741370451,5.99557915,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729741370648,3.14094915,2550.7,2550.5,1.48416915]
["bitfinex-derivatives","ETHF0:USTF0",1729741370848,4.49381719,2550.6,2550.5,1.48417915]
["bitfinex-derivatives","ETHF0:USTF0",1729741371046,7.63477634,2550.7,2550.5,1.48417915]
["bitfinex-derivatives","ETHF0:USTF0",1729741371248,3.14095915,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729741371751,7.03242641,2550.7,2550.5,1.48417915]
["bitfinex-derivatives","ETHF0:USTF0",1729741371951,7.03242641,2550.7,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729741371952,0.35321,2550.5,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729741372149,0.35321,2550.5,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729741372150,1.48418915,2550.5,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729741372348,1.13097915,2550.4,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729741372549,1.48419915,2550.4,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729741372755,5.61001336,2550.4,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729741373054,9.53081336,2550.4,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729741373243,5.61001336,2550.4,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729741373445,5.25679336,2550.4,2550.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741373647,0.8066,2550.3,2550.2,1.48421915]
["bitfinex-derivatives","ETHF0:USTF0",1729741374049,6.3775369,2550.3,2550.1,3.56105]
["bitfinex-derivatives","ETHF0:USTF0",1729741374449,6.3775369,2550.3,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729741374748,6.3775369,2550.3,2550.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741374954,6.3775369,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729741375351,6.0242969,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729741376252,6.8559969,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729741376555,7.2092269,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729741379955,6.0624969,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729741380444,6.0624969,2550.3,2550.2,2.26561915]
["bitfinex-derivatives","ETHF0:USTF0",1729741380649,4.4241969,2550.3,2550.2,2.26561915]
["bitfinex-derivatives","ETHF0:USTF0",1729741380844,4.4241969,2550.3,2550.2,2.38836593]
["bitfinex-derivatives","ETHF0:USTF0",1729741381050,5.47867915,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729741381051,0.7867,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729741381251,0.7867,2550.6,2550.5,1.48417915]
["bitfinex-derivatives","ETHF0:USTF0",1729741381456,5.19361892,2550.6,2550.5,1.48417915]
["bitfinex-derivatives","ETHF0:USTF0",1729741381649,5.19361892,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729741382054,5.19361892,2550.6,2550.5,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729741382261,6.32459807,2550.6,2550.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1729741382458,6.67778807,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729741382658,6.67778807,2550.6,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729741382956,0.3532,2550.5,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729741384253,6.32459807,2550.6,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729741384456,6.32459807,2550.6,2550.3,3.53327915]
["bitfinex-derivatives","ETHF0:USTF0",1729741384656,6.32459807,2550.6,2550.5,1.48417915]
["bitfinex-derivatives","ETHF0:USTF0",1729741384657,4.40691892,2550.6,2550.5,1.48417915]
["bitfinex-derivatives","ETHF0:USTF0",1729741385162,4.40691892,2550.6,2550.5,1.60691482]
["bitfinex-derivatives","ETHF0:USTF0",1729741385561,4.40691892,2550.6,2550.5,1.48417915]
["bitfinex-derivatives","ETHF0:USTF0",1729741385858,4.40691892,2550.6,2550.5,1.60691254]
["bitfinex-derivatives","ETHF0:USTF0",1729741389263,1.93327915,2550.8,2550.5,1.60691254]
["bitfinex-derivatives","ETHF0:USTF0",1729741389264,1.93327915,2550.8,2550.5,1.25371254]
["bitfinex-derivatives","ETHF0:USTF0",1729741389563,1.93327915,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729741390655,1.93327915,2550.8,2550.7,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1729741390867,0.35313,2551.1,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729741391057,44.0078,2551.2,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729741391256,3.2078,2551.2,2551.1,1.48409915]
["bitfinex-derivatives","ETHF0:USTF0",1729741391861,4.33877915,2551.2,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729741392555,40.8,2551.4,2551.1,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741392862,3.2078,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729741393166,45.49183915,2551.5,2551.3,1.48405915]
["bitfinex-derivatives","ETHF0:USTF0",1729741393365,0.8108,2551.4,2551.3,1.48405915]
["bitfinex-derivatives","ETHF0:USTF0",1729741393664,1.94177915,2551.4,2551.3,1.48405915]
["bitfinex-derivatives","ETHF0:USTF0",1729741394862,1.94177915,2551.4,2551.3,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741395061,2.29485915,2551.4,2551.3,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741395564,1.94177915,2551.4,2551.3,1.48406915]
["bitfinex-derivatives","ETHF0:USTF0",1729741396562,1.94177915,2551.4,2551.3,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741396965,1.94177915,2551.4,2551.3,1.48406915]
["bitfinex-derivatives","ETHF0:USTF0",1729741397162,2.29485915,2551.4,2551.3,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741397865,1.94177915,2551.4,2551.3,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741398169,1.94177915,2551.4,2551.3,1.48406915]
["bitfinex-derivatives","ETHF0:USTF0",1729741398863,0.35311,2551.2,2551.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729741399071,1.13097915,2551.2,2551.1,2.25749915]
["bitfinex-derivatives","ETHF0:USTF0",1729741399364,3.11927915,2551.3,2551.1,1.90437915]
["bitfinex-derivatives","ETHF0:USTF0",1729741399768,3.11927915,2551.3,2551.1,2.25749915]
["bitfinex-derivatives","ETHF0:USTF0",1729741400068,1.9883,2551.3,2551.1,2.25749915]
["bitfinex-derivatives","ETHF0:USTF0",1729741400266,1.94177915,2551.4,2551.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741400457,3.2078,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729741400773,3.2078,2551.5,2551.4,1.48405915]
["bitfinex-derivatives","ETHF0:USTF0",1729741400969,3.2078,2551.5,2551.4,5.40325915]
["bitfinex-derivatives","ETHF0:USTF0",1729741402971,4.33877915,2551.5,2551.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1729741403173,4.33877915,2551.5,2551.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1729741403374,1.13097915,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741404171,1.13097915,2551.4,2551.1,3.75697915]
["bitfinex-derivatives","ETHF0:USTF0",1729741404172,1.48405915,2551.4,2551.2,1.48407915]
["bitfinex-derivatives","ETHF0:USTF0",1729741404376,0.8413,2551.3,2551.2,1.48407915]
["bitfinex-derivatives","ETHF0:USTF0",1729741407460,1.1944,2551.3,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729741407673,1.90317915,2551.2,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729741407971,0.7722,2551.2,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729741408961,0.7722,2551.2,2551.1,1.48409915]
["bitfinex-derivatives","ETHF0:USTF0",1729741423679,1.90317915,2551.2,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729741424885,0.7722,2551.2,2551.1,1.48409915]
["bitfinex-derivatives","ETHF0:USTF0",1729741425076,0.7722,2551.2,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729741425876,0.35312,2551.1,2550.9,3.56093]
["bitfinex-derivatives","ETHF0:USTF0",1729741426072,1.15242,2551.1,2550.9,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729741426379,0.833,2551.0,2550.9,1.48410915]
["bitfinex-derivatives","ETHF0:USTF0",1729741426882,1.96397915,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729741428378,1.96397915,2551.0,2550.9,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1729741429594,1.96397915,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729741429883,1.96397915,2551.0,2550.9,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1729741435392,1.96397915,2551.0,2550.9,1.60684474]
["bitfinex-derivatives","ETHF0:USTF0",1729741436887,1.96397915,2551.0,2550.9,2.41675697]
["bitfinex-derivatives","ETHF0:USTF0",1729741438292,1.48407915,2551.3,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729741438596,6.65773274,2551.3,2551.2,0.12271236]
["bitfinex-derivatives","ETHF0:USTF0",1729741438796,6.30464274,2551.3,2551.2,0.12271236]
["bitfinex-derivatives","ETHF0:USTF0",1729741438995,10.57773274,2551.3,2551.2,0.1227127]
["bitfinex-derivatives","ETHF0:USTF0",1729741439492,0.35311,2551.2,2550.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729741439683,1.92747915,2551.1,2551.0,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729741439888,7.07358447,2551.1,2551.0,0.47583312]
["bitfinex-derivatives","ETHF0:USTF0",1729741440492,7.07358447,2551.1,2551.0,0.12271312]
["bitfinex-derivatives","ETHF0:USTF0",1729741440691,7.42670447,2551.1,2551.0,0.47584312]
["bitfinex-derivatives","ETHF0:USTF0",1729741440993,7.42670447,2551.1,2551.0,0.12271312]
["bitfinex-derivatives","ETHF0:USTF0",1729741441191,7.42670447,2551.1,2551.0,0.47584312]
["bitfinex-derivatives","ETHF0:USTF0",1729741441393,7.07358447,2551.1,2551.0,0.47584312]
["bitfinex-derivatives","ETHF0:USTF0",1729741442894,5.94260532,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729741445792,5.14610532,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729741450898,5.14610532,2551.1,2551.0,0.672179]
["bitfinex-derivatives","ETHF0:USTF0",1729741451400,5.14610532,2551.1,2551.0,1.2857322]
["bitfinex-derivatives","ETHF0:USTF0",1729741451897,5.14610532,2551.1,2551.0,1.28573206]
["bitfinex-derivatives","ETHF0:USTF0",1729741452102,5.49922532,2551.1,2551.0,0.93260206]
["bitfinex-derivatives","ETHF0:USTF0",1729741452297,6.63020447,2551.1,2551.0,0.319049]
["bitfinex-derivatives","ETHF0:USTF0",1729741452597,6.63020447,2551.1,2551.0,0.3190558]
["bitfinex-derivatives","ETHF0:USTF0",1729741453000,6.27708447,2551.1,2551.0,0.6721843]
["bitfinex-derivatives","ETHF0:USTF0",1729741453301,6.27708447,2551.1,2551.0,1.28574705]
["bitfinex-derivatives","ETHF0:USTF0",1729741454300,5.14610532,2551.1,2551.0,1.28574705]
["bitfinex-derivatives","ETHF0:USTF0",1729741456002,5.14610532,2551.1,2551.0,0.6721843]
["bitfinex-derivatives","ETHF0:USTF0",1729741456205,5.14610532,2551.1,2551.0,1.28574106]
["bitfinex-derivatives","ETHF0:USTF0",1729741456406,5.14610532,2551.1,2551.0,0.6721843]
["bitfinex-derivatives","ETHF0:USTF0",1729741456607,5.14610532,2551.1,2551.0,1.28574051]
["bitfinex-derivatives","ETHF0:USTF0",1729741456915,4.33770532,2551.1,2551.0,1.2857188]
["bitfinex-derivatives","ETHF0:USTF0",1729741457213,4.43007448,2551.2,2551.0,0.9325888]
["bitfinex-derivatives","ETHF0:USTF0",1729741457408,4.43007448,2551.2,2551.1,0.6721743]
["bitfinex-derivatives","ETHF0:USTF0",1729741457610,0.8202,2551.3,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741457809,0.8202,2551.3,2551.2,0.47582319]
["bitfinex-derivatives","ETHF0:USTF0",1729741458009,0.8202,2551.3,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741458010,9.17027448,2551.3,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741458210,5.25027448,2551.3,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741458610,5.25027448,2551.3,2551.2,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1729741461224,5.60336448,2551.3,2551.2,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1729741461809,5.25027448,2551.3,2551.2,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1729741463419,5.60336448,2551.3,2551.2,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1729741465919,5.60336448,2551.3,2551.2,1.31381626]
["bitfinex-derivatives","ETHF0:USTF0",1729741467423,5.60336448,2551.3,2551.2,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1729741467624,5.60336448,2551.3,2551.2,1.31381641]
["bitfinex-derivatives","ETHF0:USTF0",1729741468924,5.25027448,2551.3,2551.2,2.44479556]
["bitfinex-derivatives","ETHF0:USTF0",1729741469221,4.43007448,2551.3,2551.2,6.56112556]
["bitfinex-derivatives","ETHF0:USTF0",1729741469424,3.56088,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741469724,4.38058,2551.4,2551.3,0.47579641]
["bitfinex-derivatives","ETHF0:USTF0",1729741470727,4.0275,2551.4,2551.3,1.60677556]
["bitfinex-derivatives","ETHF0:USTF0",1729741471029,5.51155915,2551.4,2551.3,1.60677556]
["bitfinex-derivatives","ETHF0:USTF0",1729741471225,5.15847915,2551.4,2551.3,0.47579641]
["bitfinex-derivatives","ETHF0:USTF0",1729741471425,5.15847915,2551.4,2551.3,3.06747059]
["bitfinex-derivatives","ETHF0:USTF0",1729741472330,4.0275,2551.4,2551.3,3.06747059]
["bitfinex-derivatives","ETHF0:USTF0",1729741472923,3.2078,2551.4,2551.3,6.98667059]
["bitfinex-derivatives","ETHF0:USTF0",1729741473126,3.2078,2551.7,2551.3,4.60219869]
["bitfinex-derivatives","ETHF0:USTF0",1729741473326,3.2078,2551.7,2551.6,1.48402915]
["bitfinex-derivatives","ETHF0:USTF0",1729741473526,4.33877915,2551.7,2551.6,0.31902187]
["bitfinex-derivatives","ETHF0:USTF0",1729741473724,4.33877915,2551.7,2551.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729741473725,8.85559264,2551.7,2551.4,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1729741474029,1.13097915,2551.5,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741474231,0.98208,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741474532,0.98208,2551.4,2551.3,0.12270443]
["bitfinex-derivatives","ETHF0:USTF0",1729741474740,4.18988,2551.4,2551.3,0.47579443]
["bitfinex-derivatives","ETHF0:USTF0",1729741474931,4.18988,2551.4,2551.3,0.12270443]
["bitfinex-derivatives","ETHF0:USTF0",1729741475126,4.81898,2551.4,2551.3,0.12270443]
["bitfinex-derivatives","ETHF0:USTF0",1729741478235,4.81898,2551.4,2551.3,0.12270823]
["bitfinex-derivatives","ETHF0:USTF0",1729741478236,1.61118,2551.4,2551.3,0.12270823]
["bitfinex-derivatives","ETHF0:USTF0",1729741479531,7.12478061,2551.4,2551.3,0.12270823]
["bitfinex-derivatives","ETHF0:USTF0",1729741480134,0.3531,2551.3,2551.1,1.48408915]
["bitfinex-derivatives","ETHF0:USTF0",1729741480335,1.0327,2551.3,2551.1,1.48408915]
["bitfinex-derivatives","ETHF0:USTF0",1729741480531,4.23614865,2551.2,2551.1,1.48408915]
["bitfinex-derivatives","ETHF0:USTF0",1729741486031,4.23614865,2551.2,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741486238,4.23614865,2551.2,2551.1,1.48408915]
["bitfinex-derivatives","ETHF0:USTF0",1729741488144,4.23614865,2551.2,2551.1,2.41662769]
["bitfinex-derivatives","ETHF0:USTF0",1729741489043,4.23614865,2551.2,2551.1,1.48408915]
["bitfinex-derivatives","ETHF0:USTF0",1729741489348,4.23614865,2551.2,2551.1,2.41663342]
["bitfinex-derivatives","ETHF0:USTF0",1729741492240,7.79705865,2551.2,2551.1,0.12270319]
["bitfinex-derivatives","ETHF0:USTF0",1729741492441,0.35312,2551.1,2550.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729741492634,0.6736,2551.0,2550.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729741492836,5.39208278,2551.0,2550.9,1.60684259]
["bitfinex-derivatives","ETHF0:USTF0",1729741493247,5.39208278,2551.0,2550.9,1.80319854]
["bitfinex-derivatives","ETHF0:USTF0",1729741494144,6.02658278,2551.0,2550.9,1.80319854]
["bitfinex-derivatives","ETHF0:USTF0",1729741495239,6.02658278,2551.0,2550.9,1.48411915]
["bitfinex-derivatives","ETHF0:USTF0",1729741496553,6.37972278,2551.0,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741499552,6.02658278,2551.0,2550.9,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1729741499851,5.39208278,2551.0,2550.9,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1729741501247,4.71848278,2551.0,2550.9,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1729741501546,0.9867,2551.3,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741501742,1.6682,2551.3,2551.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741502148,5.94580772,2551.3,2551.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741502444,5.94580772,2551.3,2551.1,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741502445,0.35311,2551.2,2551.1,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741502942,0.35311,2551.2,2551.1,1.48409915]
["bitfinex-derivatives","ETHF0:USTF0",1729741503249,0.35311,2551.2,2551.1,1.60681344]
["bitfinex-derivatives","ETHF0:USTF0",1729741504045,5.98333266,2551.2,2551.1,0.12271429]
["bitfinex-derivatives","ETHF0:USTF0",1729741504245,0.35312,2551.1,2551.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741504441,0.35312,2551.1,2551.0,1.25370024]
["bitfinex-derivatives","ETHF0:USTF0",1729741504645,4.79504298,2551.1,2551.0,1.25370024]
["bitfinex-derivatives","ETHF0:USTF0",1729741505044,4.79504298,2551.1,2551.0,1.60683024]
["bitfinex-derivatives","ETHF0:USTF0",1729741505441,4.44192298,2551.1,2551.0,1.60683024]
["bitfinex-derivatives","ETHF0:USTF0",1729741507050,0.35312,2551.1,2551.0,0.12272109]
["bitfinex-derivatives","ETHF0:USTF0",1729741507253,5.05097915,2551.1,2550.5,1.02737087]
["bitfinex-derivatives","ETHF0:USTF0",1729741507445,5.05097915,2551.1,2550.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729741507446,4.33877915,2550.6,2550.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729741507649,1.48420915,2550.3,2550.2,2.12181915]
["bitfinex-derivatives","ETHF0:USTF0",1729741507850,0.35323,2550.3,2550.2,2.12181915]
["bitfinex-derivatives","ETHF0:USTF0",1729741508157,4.49555346,2550.3,2550.2,2.12181915]
["bitfinex-derivatives","ETHF0:USTF0",1729741508364,4.49555346,2550.3,2550.2,1.76857915]
["bitfinex-derivatives","ETHF0:USTF0",1729741508549,4.14232346,2550.3,2550.2,2.12181915]
["bitfinex-derivatives","ETHF0:USTF0",1729741508856,4.24680715,2550.4,2550.2,2.12181915]
["bitfinex-derivatives","ETHF0:USTF0",1729741509152,0.35323,2550.4,2550.2,2.12181915]
["bitfinex-derivatives","ETHF0:USTF0",1729741509459,4.31175968,2550.4,2550.2,1.76857915]
["bitfinex-derivatives","ETHF0:USTF0",1729741509648,0.35323,2550.3,2550.2,2.12181915]
["bitfinex-derivatives","ETHF0:USTF0",1729741510053,4.66498968,2550.3,2550.2,2.12181915]
["bitfinex-derivatives","ETHF0:USTF0",1729741510352,4.66498968,2550.3,2550.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729741510557,8.65053883,2550.3,2550.1,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741510860,0.35324,2550.2,2550.1,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741511055,0.35327,2550.0,2549.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1729741511256,0.6235,2550.1,2549.9,1.81347915]
["bitfinex-derivatives","ETHF0:USTF0",1729741511553,0.97677,2550.1,2550.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741511747,0.6235,2550.1,2550.0,1.48424915]
["bitfinex-derivatives","ETHF0:USTF0",1729741512148,3.2078,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729741512356,3.2078,2550.3,2550.2,1.48421915]
["bitfinex-derivatives","ETHF0:USTF0",1729741512552,7.57305751,2550.3,2550.2,1.48421915]
["bitfinex-derivatives","ETHF0:USTF0",1729741512750,4.36525751,2550.3,2550.2,1.48421915]
["bitfinex-derivatives","ETHF0:USTF0",1729741513054,0.6407,2550.4,2550.3,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729741513253,0.6407,2550.4,2550.3,2.13640915]
["bitfinex-derivatives","ETHF0:USTF0",1729741513753,0.6407,2550.4,2550.3,1.78317915]
["bitfinex-derivatives","ETHF0:USTF0",1729741513953,0.99392,2550.4,2550.3,1.78317915]
["bitfinex-derivatives","ETHF0:USTF0",1729741514350,4.95443307,2550.4,2550.3,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741514654,6.08541222,2550.4,2550.1,1.79727915]
["bitfinex-derivatives","ETHF0:USTF0",1729741514960,0.35326,2550.1,2550.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1729741515255,3.2078,2550.3,2550.0,1.78317915]
["bitfinex-derivatives","ETHF0:USTF0",1729741515456,0.35326,2550.1,2550.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1729741515957,1.64746,2550.1,2550.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1729741516350,1.64746,2550.1,2550.0,1.78317915]
["bitfinex-derivatives","ETHF0:USTF0",1729741516962,1.2942,2550.1,2550.0,1.78317915]
["bitfinex-derivatives","ETHF0:USTF0",1729741517953,1.2942,2550.1,2550.0,2.13644915]
["bitfinex-derivatives","ETHF0:USTF0",1729741518357,0.6537,2550.1,2550.0,2.13644915]
["bitfinex-derivatives","ETHF0:USTF0",1729741519262,0.6537,2550.1,2550.0,1.78317915]
["bitfinex-derivatives","ETHF0:USTF0",1729741519456,0.6537,2550.1,2550.0,2.13644915]
["bitfinex-derivatives","ETHF0:USTF0",1729741519859,0.6537,2550.1,2550.0,1.78317915]
["bitfinex-derivatives","ETHF0:USTF0",1729741520168,1.00696,2550.1,2550.0,1.78317915]
["bitfinex-derivatives","ETHF0:USTF0",1729741523662,0.6537,2550.1,2550.0,1.78317915]
["bitfinex-derivatives","ETHF0:USTF0",1729741524364,1.00696,2550.1,2550.0,1.78317915]
["bitfinex-derivatives","ETHF0:USTF0",1729741525864,0.6537,2550.1,2550.0,1.78317915]
["bitfinex-derivatives","ETHF0:USTF0",1729741526256,1.00696,2550.1,2550.0,1.78317915]
["bitfinex-derivatives","ETHF0:USTF0",1729741534768,0.6537,2550.1,2550.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741534960,1.00696,2550.1,2550.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741535162,2.13793915,2550.1,2550.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741535466,2.13793915,2550.1,2549.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1729741535467,0.3533,2549.8,2549.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1729741535768,0.35329,2549.9,2549.8,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741536159,4.50128346,2549.9,2549.8,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741538267,4.14799346,2549.9,2549.8,1.48427915]
["bitfinex-derivatives","ETHF0:USTF0",1729741541966,4.14799346,2549.9,2549.8,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741542173,4.50128346,2549.9,2549.8,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741546882,4.50128346,2549.9,2549.8,1.48427915]
["bitfinex-derivatives","ETHF0:USTF0",1729741546883,4.14799346,2549.9,2549.8,1.48427915]
["bitfinex-derivatives","ETHF0:USTF0",1729741550792,4.50128346,2549.9,2549.8,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741552195,4.14799346,2549.9,2549.8,1.48427915]
["bitfinex-derivatives","ETHF0:USTF0",1729741552398,4.14799346,2549.9,2549.8,1.60704849]
["bitfinex-derivatives","ETHF0:USTF0",1729741553297,4.50128346,2549.9,2549.8,1.25374849]
["bitfinex-derivatives","ETHF0:USTF0",1729741553499,4.14799346,2549.9,2549.8,1.60704849]
["bitfinex-derivatives","ETHF0:USTF0",1729741555797,3.8615,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729741555798,0.6537,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729741555989,0.6537,2550.1,2550.0,1.60701849]
["bitfinex-derivatives","ETHF0:USTF0",1729741556189,1.00696,2550.1,2550.0,0.31918072]
["bitfinex-derivatives","ETHF0:USTF0",1729741556399,1.00696,2550.1,2550.0,0.12276934]
["bitfinex-derivatives","ETHF0:USTF0",1729741556897,1.65286,2550.1,2550.0,0.12276934]
["bitfinex-derivatives","ETHF0:USTF0",1729741557699,1.2996,2550.1,2550.0,0.47603934]
["bitfinex-derivatives","ETHF0:USTF0",1729741558192,1.2996,2550.1,2549.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729741558498,1.65287,2550.1,2549.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729741558702,1.65287,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729741558998,1.2996,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729741559195,1.65287,2550.1,2549.9,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1729741559597,1.65287,2550.1,2549.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729741559898,1.2996,2550.1,2549.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729741560100,0.35327,2550.0,2549.9,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1729741560497,1.2996,2550.1,2549.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729741560701,1.65286,2550.1,2549.9,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1729741561200,0.35327,2550.0,2549.9,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1729741561993,1.65286,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729741562204,0.35327,2550.0,2549.9,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1729741562397,0.35327,2550.0,2549.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729741562597,5.56173173,2550.0,2549.7,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1729741562898,0.3533,2549.8,2549.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729741563097,0.3533,2549.8,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729741563300,1.3097,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729741563490,1.66301,2549.7,2549.6,0.12277992]
["bitfinex-derivatives","ETHF0:USTF0",1729741563698,1.66301,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741563699,6.66838464,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741563896,0.35333,2549.6,2549.5,3.56114]
["bitfinex-derivatives","ETHF0:USTF0",1729741564101,0.35333,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741564299,4.58103549,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741564498,9.63441464,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741566707,9.28108464,2549.6,2549.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741566903,1.48432915,2549.4,2549.3,0.12278786]
["bitfinex-derivatives","ETHF0:USTF0",1729741567207,5.59741413,2549.4,2549.3,0.12278786]
["bitfinex-derivatives","ETHF0:USTF0",1729741567410,5.59741413,2549.4,2549.2,1.48435915]
["bitfinex-derivatives","ETHF0:USTF0",1729741567601,0.6498,2549.3,2549.2,1.48435915]
["bitfinex-derivatives","ETHF0:USTF0",1729741567908,5.08740004,2549.3,2549.2,1.60715235]
["bitfinex-derivatives","ETHF0:USTF0",1729741568107,5.08740004,2549.3,2549.2,1.48435915]
["bitfinex-derivatives","ETHF0:USTF0",1729741568711,5.08740004,2549.3,2549.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741568902,5.08740004,2549.3,2549.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729741568903,5.44077004,2549.3,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729741569103,5.44077004,2549.3,2549.1,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741569104,1.00709,2549.2,2549.1,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741569600,0.6537,2549.2,2549.1,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741570003,0.6537,2549.2,2549.1,1.48437915]
["bitfinex-derivatives","ETHF0:USTF0",1729741570213,0.6537,2549.2,2549.1,2.10447915]
["bitfinex-derivatives","ETHF0:USTF0",1729741570417,0.6537,2549.2,2549.1,2.22727686]
["bitfinex-derivatives","ETHF0:USTF0",1729741571314,0.6537,2549.2,2549.1,2.10447915]
["bitfinex-derivatives","ETHF0:USTF0",1729741572109,1.00708,2549.2,2549.1,2.10447915]
["bitfinex-derivatives","ETHF0:USTF0",1729741573505,2.13805915,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741573706,0.35341,2549.1,2549.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741573911,0.35341,2549.1,2549.0,1.25378517]
["bitfinex-derivatives","ETHF0:USTF0",1729741574214,5.93753709,2549.2,2548.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1729741574415,1.01581,2549.0,2548.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1729741574613,1.01581,2549.0,2548.9,1.14012927]
["bitfinex-derivatives","ETHF0:USTF0",1729741574810,1.01581,2549.0,2548.9,0.78670927]
["bitfinex-derivatives","ETHF0:USTF0",1729741575115,0.6624,2549.0,2548.9,0.78670927]
["bitfinex-derivatives","ETHF0:USTF0",1729741575412,0.6624,2549.0,2548.9,1.14012896]
["bitfinex-derivatives","ETHF0:USTF0",1729741575606,0.6624,2549.0,2548.9,2.27110811]
["bitfinex-derivatives","ETHF0:USTF0",1729741576818,1.01581,2549.0,2548.9,1.91768811]
["bitfinex-derivatives","ETHF0:USTF0",1729741578613,0.6624,2549.0,2548.9,1.79487915]
["bitfinex-derivatives","ETHF0:USTF0",1729741578816,0.6624,2549.0,2548.9,2.14829915]
["bitfinex-derivatives","ETHF0:USTF0",1729741579209,1.01581,2549.0,2548.9,1.79487915]
["bitfinex-derivatives","ETHF0:USTF0",1729741579410,0.6624,2549.0,2548.9,2.14829915]
["bitfinex-derivatives","ETHF0:USTF0",1729741580014,0.6624,2549.0,2548.9,1.79487915]
["bitfinex-derivatives","ETHF0:USTF0",1729741580214,1.01581,2549.0,2548.9,1.79487915]
["bitfinex-derivatives","ETHF0:USTF0",1729741580815,1.48437915,2549.1,2548.9,2.14829915]
["bitfinex-derivatives","ETHF0:USTF0",1729741581018,0.3534,2549.1,2549.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741581316,4.48118489,2549.1,2549.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741581512,5.11208489,2549.1,2549.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741582914,4.12778489,2549.1,2549.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741583112,0.6621,2549.5,2549.0,1.48438915]
["bitfinex-derivatives","ETHF0:USTF0",1729741583113,0.35337,2549.3,2549.0,1.48438915]
["bitfinex-derivatives","ETHF0:USTF0",1729741583323,0.35337,2549.3,2549.2,1.48435915]
["bitfinex-derivatives","ETHF0:USTF0",1729741583628,4.73406359,2549.3,2549.2,1.48435915]
["bitfinex-derivatives","ETHF0:USTF0",1729741583918,4.38069359,2549.3,2549.2,1.48435915]
["bitfinex-derivatives","ETHF0:USTF0",1729741584828,4.38069359,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729741585119,4.38069359,2549.3,2549.2,1.48435915]
["bitfinex-derivatives","ETHF0:USTF0",1729741586020,0.35334,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729741586217,0.35334,2549.5,2549.4,1.48432915]
["bitfinex-derivatives","ETHF0:USTF0",1729741586422,4.17379987,2549.5,2549.4,1.48432915]
["bitfinex-derivatives","ETHF0:USTF0",1729741587217,0.35332,2549.7,2549.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729741587412,1.48429915,2549.7,2549.6,1.75217915]
["bitfinex-derivatives","ETHF0:USTF0",1729741587819,1.48429915,2549.7,2549.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729741588419,1.48429915,2549.7,2549.6,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1729741588821,1.48429915,2549.7,2549.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729741589722,1.48428915,2549.7,2549.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729741590022,1.48428915,2549.7,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729741590023,0.35333,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729741590520,0.35333,2549.6,2549.4,1.74877915]
["bitfinex-derivatives","ETHF0:USTF0",1729741590721,3.8573,2549.9,2549.5,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741590913,1.2691,2550.1,2549.8,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741590914,2.40007915,2550.1,2549.8,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741591118,2.40007915,2550.1,2549.9,2.37747915]
["bitfinex-derivatives","ETHF0:USTF0",1729741591119,0.35328,2550.0,2549.9,2.37747915]
["bitfinex-derivatives","ETHF0:USTF0",1729741591319,4.5196757,2550.0,2549.9,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1729741591528,0.35329,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729741591720,1.13097915,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729741592027,1.48424915,2550.0,2549.8,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741592324,5.61099084,2550.0,2549.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1729741593518,5.61099084,2550.0,2549.9,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1729741593815,4.12674169,2550.0,2549.9,2.14596915]
["bitfinex-derivatives","ETHF0:USTF0",1729741594018,5.31331915,2550.3,2549.9,1.79267915]
["bitfinex-derivatives","ETHF0:USTF0",1729741594221,1.48422915,2550.2,2550.0,2.76364915]
["bitfinex-derivatives","ETHF0:USTF0",1729741594423,6.01631407,2550.2,2550.0,2.76364915]
["bitfinex-derivatives","ETHF0:USTF0",1729741594620,5.66306407,2550.2,2550.0,2.76364915]
["bitfinex-derivatives","ETHF0:USTF0",1729741594820,0.35326,2550.1,2550.0,2.41037915]
["bitfinex-derivatives","ETHF0:USTF0",1729741595240,1.48423915,2550.1,2550.0,2.41037915]
["bitfinex-derivatives","ETHF0:USTF0",1729741596424,0.35325,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729741596623,1.48422915,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729741596823,5.80116044,2550.2,2550.0,2.76364915]
["bitfinex-derivatives","ETHF0:USTF0",1729741597431,5.44791044,2550.2,2550.0,2.41037915]
["bitfinex-derivatives","ETHF0:USTF0",1729741597832,5.44791044,2550.2,2550.0,2.76363915]
["bitfinex-derivatives","ETHF0:USTF0",1729741598526,0.35326,2550.1,2550.0,2.76363915]
["bitfinex-derivatives","ETHF0:USTF0",1729741599431,0.35326,2550.1,2550.0,2.41037915]
["bitfinex-derivatives","ETHF0:USTF0",1729741599729,0.35326,2550.1,2550.0,2.76364915]
["bitfinex-derivatives","ETHF0:USTF0",1729741600231,5.44791044,2550.2,2550.0,2.76364915]
["bitfinex-derivatives","ETHF0:USTF0",1729741600434,5.80116044,2550.2,2550.0,2.76364915]
["bitfinex-derivatives","ETHF0:USTF0",1729741601332,0.35326,2550.1,2550.0,2.76364915]
["bitfinex-derivatives","ETHF0:USTF0",1729741601531,0.35326,2550.1,2550.0,2.41037915]
["bitfinex-derivatives","ETHF0:USTF0",1729741602431,0.35326,2550.1,2550.0,2.76364915]
["bitfinex-derivatives","ETHF0:USTF0",1729741602631,0.35326,2550.1,2550.0,2.41037915]
["bitfinex-derivatives","ETHF0:USTF0",1729741603035,1.48423915,2550.1,2550.0,2.41037915]
["bitfinex-derivatives","ETHF0:USTF0",1729741605031,1.48423915,2550.1,2550.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1729741605226,1.48423915,2550.1,2549.9,1.79267915]
["bitfinex-derivatives","ETHF0:USTF0",1729741605433,2.14174915,2550.0,2549.9,1.79267915]
["bitfinex-derivatives","ETHF0:USTF0",1729741605640,2.14174915,2550.0,2549.9,2.14596915]
["bitfinex-derivatives","ETHF0:USTF0",1729741606327,2.14174915,2550.0,2549.9,1.79267915]
["bitfinex-derivatives","ETHF0:USTF0",1729741607429,1.78847915,2550.0,2549.9,2.14596915]
["bitfinex-derivatives","ETHF0:USTF0",1729741607629,0.6575,2550.0,2549.9,2.14596915]
["bitfinex-derivatives","ETHF0:USTF0",1729741608127,0.6575,2550.0,2549.9,1.79267915]
["bitfinex-derivatives","ETHF0:USTF0",1729741608330,1.01077,2550.0,2549.9,1.79267915]
["bitfinex-derivatives","ETHF0:USTF0",1729741610139,0.6575,2550.0,2549.9,2.14596915]
["bitfinex-derivatives","ETHF0:USTF0",1729741610442,4.4956,2550.4,2549.9,5.71427915]
["bitfinex-derivatives","ETHF0:USTF0",1729741610644,4.4956,2550.4,2550.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741610645,1.00363,2550.3,2550.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741624345,1.00363,2550.3,2550.1,1.79837915]
["bitfinex-derivatives","ETHF0:USTF0",1729741624645,1.00363,2550.3,2550.1,2.15163915]
["bitfinex-derivatives","ETHF0:USTF0",1729741625350,0.35324,2550.2,2550.1,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741626244,2.13461915,2550.3,2550.1,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741626443,0.35324,2550.2,2550.1,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741626839,2.13461915,2550.3,2550.1,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741627041,0.35324,2550.2,2550.1,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741627441,0.35324,2550.2,2549.9,3.85035915]
["bitfinex-derivatives","ETHF0:USTF0",1729741627638,0.35324,2550.2,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729741627853,0.35324,2550.2,2549.9,3.85035915]
["bitfinex-derivatives","ETHF0:USTF0",1729741628244,0.35324,2550.2,2549.9,2.78635915]
["bitfinex-derivatives","ETHF0:USTF0",1729741628456,0.35324,2550.2,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729741629250,2.13460915,2550.3,2549.9,3.49707915]
["bitfinex-derivatives","ETHF0:USTF0",1729741629453,2.13460915,2550.3,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729741630548,1.78137915,2550.3,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729741630743,0.35324,2550.2,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729741631150,0.35324,2550.2,2549.9,3.85034915]
["bitfinex-derivatives","ETHF0:USTF0",1729741631445,0.35324,2550.2,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729741634353,2.13461915,2550.3,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729741634656,0.35324,2550.2,2549.9,2.43307915]
["bitfinex-derivatives","ETHF0:USTF0",1729741634857,4.76394263,2550.2,2550.0,0.12275296]
["bitfinex-derivatives","ETHF0:USTF0",1729741635053,4.76394263,2550.2,2549.9,2.78635915]
["bitfinex-derivatives","ETHF0:USTF0",1729741635252,4.76394263,2550.2,2550.0,0.12275292]
["bitfinex-derivatives","ETHF0:USTF0",1729741635454,4.76394263,2550.2,2549.9,2.78635915]
["bitfinex-derivatives","ETHF0:USTF0",1729741635651,4.76394263,2550.2,2550.0,0.12275292]
["bitfinex-derivatives","ETHF0:USTF0",1729741635850,4.76394263,2550.2,2549.9,2.78635915]
["bitfinex-derivatives","ETHF0:USTF0",1729741636049,4.76394263,2550.2,2550.0,0.12275228]
["bitfinex-derivatives","ETHF0:USTF0",1729741636251,4.76394263,2550.2,2549.9,2.78635915]
["bitfinex-derivatives","ETHF0:USTF0",1729741636547,4.76394263,2550.2,2550.0,0.12275226]
["bitfinex-derivatives","ETHF0:USTF0",1729741636756,4.76394263,2550.2,2549.9,2.78635915]
["bitfinex-derivatives","ETHF0:USTF0",1729741636954,4.76394263,2550.2,2550.0,0.12275294]
["bitfinex-derivatives","ETHF0:USTF0",1729741637156,4.76394263,2550.2,2550.1,0.12275294]
["bitfinex-derivatives","ETHF0:USTF0",1729741637751,4.76394263,2550.2,2549.9,2.78635915]
["bitfinex-derivatives","ETHF0:USTF0",1729741637952,0.35329,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741638155,0.35329,2549.9,2549.8,3.52697524]
["bitfinex-derivatives","ETHF0:USTF0",1729741638451,0.93629,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741638846,0.583,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741639354,0.583,2549.9,2549.8,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1729741639761,1.13097915,2550.2,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729741639762,0.35326,2550.1,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729741639960,0.93626,2550.1,2550.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741640153,5.34002365,2550.1,2550.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741640755,4.98676365,2550.1,2550.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741640956,1.64103,2550.4,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729741641164,0.6413,2550.4,2550.3,1.48420915]
["bitfinex-derivatives","ETHF0:USTF0",1729741641356,0.6392,2550.5,2550.3,1.48419915]
["bitfinex-derivatives","ETHF0:USTF0",1729741641557,0.88286,2551.0,2550.4,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741641558,0.99187,2550.8,2550.4,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741641856,0.99187,2550.8,2550.7,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741642257,2.12284915,2550.8,2550.7,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741642651,2.12332915,2550.9,2550.7,1.48414915]
["bitfinex-derivatives","ETHF0:USTF0",1729741642852,0.35318,2550.7,2550.5,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729741643159,1.48415915,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729741643356,1.48415915,2550.7,2550.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1729741643555,1.48415915,2550.7,2550.6,1.77127915]
["bitfinex-derivatives","ETHF0:USTF0",1729741643556,0.35318,2550.7,2550.6,1.77127915]
["bitfinex-derivatives","ETHF0:USTF0",1729741645366,2.41867915,2550.8,2550.6,1.77127915]
["bitfinex-derivatives","ETHF0:USTF0",1729741645367,2.77184915,2550.8,2550.6,1.77127915]
["bitfinex-derivatives","ETHF0:USTF0",1729741645662,2.77184915,2550.8,2550.6,2.12446915]
["bitfinex-derivatives","ETHF0:USTF0",1729741645856,0.35317,2550.7,2550.6,1.77127915]
["bitfinex-derivatives","ETHF0:USTF0",1729741646163,2.77184915,2550.8,2550.6,1.77127915]
["bitfinex-derivatives","ETHF0:USTF0",1729741646558,2.41867915,2550.8,2550.6,1.77127915]
["bitfinex-derivatives","ETHF0:USTF0",1729741646758,0.35317,2550.7,2550.6,1.77127915]
["bitfinex-derivatives","ETHF0:USTF0",1729741647662,1.48414915,2550.7,2550.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1729741650162,0.6387,2550.8,2550.6,1.77127915]
["bitfinex-derivatives","ETHF0:USTF0",1729741650463,0.6387,2550.8,2550.6,2.12445915]
["bitfinex-derivatives","ETHF0:USTF0",1729741650663,1.76967915,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729741650962,1.76967915,2550.8,2550.6,1.77127915]
["bitfinex-derivatives","ETHF0:USTF0",1729741651162,2.12284915,2550.8,2550.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1729741651469,0.35317,2550.7,2550.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1729741651775,0.35319,2550.6,2550.4,2.08528915]
["bitfinex-derivatives","ETHF0:USTF0",1729741651956,0.99859,2550.6,2550.4,2.68608915]
["bitfinex-derivatives","ETHF0:USTF0",1729741652962,0.6454,2550.6,2550.4,2.33287915]
["bitfinex-derivatives","ETHF0:USTF0",1729741653158,0.6454,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741653159,0.35322,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741653353,1.48419915,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741653559,2.12119915,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741655367,0.99022,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741658467,2.12119915,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741658666,1.76797915,2550.4,2550.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729741658858,1.13097915,2550.2,2550.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741659064,0.35326,2550.1,2550.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741659773,0.35325,2550.2,2550.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741660470,2.33817915,2550.3,2550.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741660471,0.35326,2550.1,2550.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741660673,0.35326,2550.1,2549.9,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1729741660871,0.5826,2550.0,2549.9,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1729741661175,0.5826,2550.0,2549.9,2.09665915]
["bitfinex-derivatives","ETHF0:USTF0",1729741661371,0.5826,2550.0,2549.9,6.01825915]
["bitfinex-derivatives","ETHF0:USTF0",1729741661687,0.5826,2550.0,2549.9,6.14101213]
["bitfinex-derivatives","ETHF0:USTF0",1729741663566,0.5826,2550.0,2549.9,6.14101012]
["bitfinex-derivatives","ETHF0:USTF0",1729741663966,0.5826,2550.0,2549.9,6.14101009]
["bitfinex-derivatives","ETHF0:USTF0",1729741667267,0.5826,2550.0,2549.9,6.01825915]
["bitfinex-derivatives","ETHF0:USTF0",1729741667567,0.5826,2550.0,2549.9,6.14101008]
["bitfinex-derivatives","ETHF0:USTF0",1729741668372,0.5826,2550.0,2549.9,2.21941008]
["bitfinex-derivatives","ETHF0:USTF0",1729741668574,0.5826,2550.0,2549.9,2.09665915]
["bitfinex-derivatives","ETHF0:USTF0",1729741675683,0.5826,2550.0,2549.9,2.21941054]
["bitfinex-derivatives","ETHF0:USTF0",1729741678582,0.5826,2550.0,2549.9,1.86613054]
["bitfinex-derivatives","ETHF0:USTF0",1729741678884,0.5826,2550.0,2549.8,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729741678885,0.93588,2550.0,2549.8,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1729741679090,0.5879,2549.9,2549.8,4.69207915]
["bitfinex-derivatives","ETHF0:USTF0",1729741679579,0.5879,2549.9,2549.8,4.81484056]
["bitfinex-derivatives","ETHF0:USTF0",1729741681278,0.5826,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729741681474,0.5826,2550.0,2549.9,1.48426915]
["bitfinex-derivatives","ETHF0:USTF0",1729741681689,0.5826,2550.0,2549.9,2.06956915]
["bitfinex-derivatives","ETHF0:USTF0",1729741684185,0.5826,2550.0,2549.9,1.71627915]
["bitfinex-derivatives","ETHF0:USTF0",1729741684485,0.5826,2550.0,2549.9,2.06956915]
["bitfinex-derivatives","ETHF0:USTF0",1729741684684,0.5826,2550.0,2549.9,1.71627915]
["bitfinex-derivatives","ETHF0:USTF0",1729741684881,0.5826,2550.0,2549.9,2.06956915]
["bitfinex-derivatives","ETHF0:USTF0",1729741685487,0.3533,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741685789,0.3533,2549.8,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729741685790,0.35332,2549.7,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729741686086,4.22481182,2549.6,2549.5,1.48431915]
["bitfinex-derivatives","ETHF0:USTF0",1729741686282,4.22481182,2549.6,2549.5,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741686987,5.35579097,2549.6,2549.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729741687176,1.48432915,2549.5,2549.3,1.71887915]
["bitfinex-derivatives","ETHF0:USTF0",1729741687477,0.35335,2549.4,2549.3,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741687680,0.94315,2549.5,2549.3,1.48434915]
["bitfinex-derivatives","ETHF0:USTF0",1729741687881,0.94315,2549.5,2549.4,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741690080,1.72077915,2549.5,2549.3,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741690385,0.35336,2549.4,2549.3,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741691785,1.72077915,2549.5,2549.1,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729741691990,0.35338,2549.3,2549.1,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1729741692189,0.35336,2549.4,2549.3,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741692691,0.99046,2549.4,2549.3,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741693588,0.99046,2549.4,2549.3,1.71107915]
["bitfinex-derivatives","ETHF0:USTF0",1729741693983,0.6371,2549.4,2549.3,1.71107915]
["bitfinex-derivatives","ETHF0:USTF0",1729741695591,0.99045,2549.4,2549.3,1.71107915]
["bitfinex-derivatives","ETHF0:USTF0",1729741695893,2.12143915,2549.4,2549.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741696082,0.6234,2549.3,2549.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741696487,0.6234,2549.3,2549.2,1.48435915]
["bitfinex-derivatives","ETHF0:USTF0",1729741697888,0.6234,2549.3,2549.2,1.60714945]
["bitfinex-derivatives","ETHF0:USTF0",1729741698089,0.6234,2549.3,2549.2,1.48435915]
["bitfinex-derivatives","ETHF0:USTF0",1729741698289,0.6234,2549.3,2549.2,1.60714945]
["bitfinex-derivatives","ETHF0:USTF0",1729741698490,0.6234,2549.3,2549.2,1.25376945]
["bitfinex-derivatives","ETHF0:USTF0",1729741699087,0.6234,2549.3,2549.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741699288,0.6234,2549.3,2549.2,1.48435915]
["bitfinex-derivatives","ETHF0:USTF0",1729741700183,0.6234,2549.3,2549.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741700387,0.6234,2549.3,2549.2,1.48435915]
["bitfinex-derivatives","ETHF0:USTF0",1729741700992,0.6234,2549.3,2549.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741701497,0.6234,2549.3,2549.2,1.48435915]
["bitfinex-derivatives","ETHF0:USTF0",1729741702698,0.6234,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729741702991,0.6234,2549.3,2549.2,1.48435915]
["bitfinex-derivatives","ETHF0:USTF0",1729741706894,0.6371,2549.4,2549.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741707099,0.88324,2549.9,2549.3,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741707100,3.2078,2549.9,2549.3,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741707396,2.10747915,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729741707801,1.75417915,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729741710804,2.10747915,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729741713604,0.9765,2549.8,2549.7,1.48428915]
["bitfinex-derivatives","ETHF0:USTF0",1729741713810,0.6232,2549.8,2549.7,1.48428915]
["bitfinex-derivatives","ETHF0:USTF0",1729741714405,0.9765,2549.8,2549.7,1.48428915]
["bitfinex-derivatives","ETHF0:USTF0",1729741714905,0.6232,2549.8,2549.7,1.48428915]
["bitfinex-derivatives","ETHF0:USTF0",1729741715912,0.9765,2549.8,2549.7,1.48428915]
["bitfinex-derivatives","ETHF0:USTF0",1729741717613,0.6232,2549.8,2549.7,1.48428915]
["bitfinex-derivatives","ETHF0:USTF0",1729741717811,0.9765,2549.8,2549.7,1.48428915]
["bitfinex-derivatives","ETHF0:USTF0",1729741719403,0.9765,2549.8,2549.7,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741720307,2.10747915,2549.8,2549.6,1.48429915]
["bitfinex-derivatives","ETHF0:USTF0",1729741722313,2.10747915,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729741722916,1.75417915,2549.8,2549.6,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741723112,0.35331,2549.7,2549.6,1.48429915]
["bitfinex-derivatives","ETHF0:USTF0",1729741723418,1.75417915,2549.8,2549.6,1.48429915]
["bitfinex-derivatives","ETHF0:USTF0",1729741723616,2.10748915,2549.8,2549.6,1.48429915]
["bitfinex-derivatives","ETHF0:USTF0",1729741724013,2.10748915,2549.8,2549.6,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741724618,2.10748915,2549.8,2549.6,1.48429915]
["bitfinex-derivatives","ETHF0:USTF0",1729741725215,1.75417915,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729741725713,2.10747915,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729741728523,0.35331,2549.7,2549.6,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741728921,0.35331,2549.7,2549.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729741728922,1.13097915,2549.7,2549.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729741729419,1.48429915,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729741729722,1.48429915,2549.7,2549.5,2.08050915]
["bitfinex-derivatives","ETHF0:USTF0",1729741730021,0.35333,2549.6,2549.5,2.08050915]
["bitfinex-derivatives","ETHF0:USTF0",1729741730521,0.35333,2549.6,2549.5,1.72717915]
["bitfinex-derivatives","ETHF0:USTF0",1729741731921,1.13097915,2549.7,2549.5,1.72717915]
["bitfinex-derivatives","ETHF0:USTF0",1729741732222,1.48429915,2549.7,2549.5,2.08051915]
["bitfinex-derivatives","ETHF0:USTF0",1729741733126,0.35332,2549.7,2549.5,2.08051915]
["bitfinex-derivatives","ETHF0:USTF0",1729741734117,0.35333,2549.6,2549.5,1.72717915]
["bitfinex-derivatives","ETHF0:USTF0",1729741734512,0.35332,2549.7,2549.5,2.08050915]
["bitfinex-derivatives","ETHF0:USTF0",1729741736322,0.35332,2549.7,2549.6,0.12277834]
["bitfinex-derivatives","ETHF0:USTF0",1729741737124,0.97651,2549.8,2549.6,1.60707749]
["bitfinex-derivatives","ETHF0:USTF0",1729741737432,0.6232,2549.8,2549.7,0.47607975]
["bitfinex-derivatives","ETHF0:USTF0",1729741737624,0.6232,2549.8,2549.7,0.47608063]
["bitfinex-derivatives","ETHF0:USTF0",1729741737925,3.2078,2550.1,2549.7,5.17534978]
["bitfinex-derivatives","ETHF0:USTF0",1729741738235,3.2078,2550.1,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729741738236,0.6016,2550.0,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729741738424,0.6016,2550.0,2549.9,1.04865063]
["bitfinex-derivatives","ETHF0:USTF0",1729741738822,0.6016,2550.0,2549.9,2.17962978]
["bitfinex-derivatives","ETHF0:USTF0",1729741739623,1.13097915,2550.2,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729741739831,0.6016,2550.2,2550.1,1.48423915]
["bitfinex-derivatives","ETHF0:USTF0",1729741740226,0.6016,2550.2,2550.1,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741740429,2.08581915,2550.2,2550.1,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741741228,2.08581915,2550.2,2549.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729741741229,1.73257915,2550.2,2549.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729741741524,1.48424915,2550.1,2549.9,1.98088]
["bitfinex-derivatives","ETHF0:USTF0",1729741741723,1.48423915,2550.1,2549.9,1.98088]
["bitfinex-derivatives","ETHF0:USTF0",1729741742127,1.13097915,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729741742431,1.13097915,2550.1,2549.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1729741742627,1.48424915,2550.0,2549.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1729741742823,1.48424915,2550.0,2549.9,0.69535702]
["bitfinex-derivatives","ETHF0:USTF0",1729741743426,1.48424915,2550.0,2549.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1729741743626,1.48424915,2550.0,2549.8,1.48426915]
["bitfinex-derivatives","ETHF0:USTF0",1729741743821,1.2065,2549.9,2549.8,1.48426915]
["bitfinex-derivatives","ETHF0:USTF0",1729741745629,1.2065,2549.9,2549.8,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729741745836,2.69076915,2549.9,2549.7,1.48428915]
["bitfinex-derivatives","ETHF0:USTF0",1729741746133,2.90497915,2549.9,2549.7,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741746334,2.90497915,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729741746735,2.90497915,2549.9,2549.8,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1729741747935,2.90497915,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729741748133,2.90497915,2549.9,2549.8,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1729741749236,2.90497915,2549.9,2549.8,4.69207915]
["bitfinex-derivatives","ETHF0:USTF0",1729741749237,1.774,2549.9,2549.8,4.69207915]
["bitfinex-derivatives","ETHF0:USTF0",1729741749425,3.2078,2550.5,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729741749626,3.2078,2550.5,2550.2,1.48421915]
["bitfinex-derivatives","ETHF0:USTF0",1729741749627,3.31099915,2550.4,2550.2,1.48421915]
["bitfinex-derivatives","ETHF0:USTF0",1729741749829,7.55540349,2550.4,2550.2,1.48421915]
["bitfinex-derivatives","ETHF0:USTF0",1729741750025,7.55540349,2550.4,2550.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741750335,7.55540349,2550.4,2550.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729741750336,0.35326,2550.1,2550.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729741750531,1.13097915,2550.1,2550.0,0.73825327]
["bitfinex-derivatives","ETHF0:USTF0",1729741750930,1.48423915,2550.1,2550.0,0.12275327]
["bitfinex-derivatives","ETHF0:USTF0",1729741751140,0.35327,2550.0,2549.8,5.74706915]
["bitfinex-derivatives","ETHF0:USTF0",1729741751341,2.19727,2550.0,2549.8,5.74706915]
["bitfinex-derivatives","ETHF0:USTF0",1729741751542,2.19727,2550.0,2549.9,0.12275601]
["bitfinex-derivatives","ETHF0:USTF0",1729741751738,1.844,2550.0,2549.9,0.47604601]
["bitfinex-derivatives","ETHF0:USTF0",1729741752242,1.844,2550.0,2549.9,0.67245585]
["bitfinex-derivatives","ETHF0:USTF0",1729741753639,1.844,2550.0,2549.9,0.47604601]
["bitfinex-derivatives","ETHF0:USTF0",1729741754041,1.844,2550.0,2549.9,0.12275601]
["bitfinex-derivatives","ETHF0:USTF0",1729741754237,2.19727,2550.0,2549.9,0.12275601]
["bitfinex-derivatives","ETHF0:USTF0",1729741754634,1.844,2550.0,2549.9,0.47604601]
["bitfinex-derivatives","ETHF0:USTF0",1729741754837,1.844,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729741755035,1.844,2550.0,2549.9,0.47604735]
["bitfinex-derivatives","ETHF0:USTF0",1729741758542,1.844,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729741759942,1.844,2550.0,2549.8,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741760242,1.844,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729741761839,1.844,2550.0,2549.8,4.33877915]
["bitfinex-derivatives","ETHF0:USTF0",1729741762038,1.844,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729741764044,2.19727,2550.0,2549.8,4.69206915]
["bitfinex-derivatives","ETHF0:USTF0",1729741764545,1.844,2550.0,2549.8,4.33877915]
["bitfinex-derivatives","ETHF0:USTF0",1729741764745,1.844,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729741765450,1.844,2550.0,2549.9,0.47604868]
["bitfinex-derivatives","ETHF0:USTF0",1729741766341,1.844,2550.0,2549.9,0.47604849]
["bitfinex-derivatives","ETHF0:USTF0",1729741766839,2.19727,2550.0,2549.9,0.12275849]
["bitfinex-derivatives","ETHF0:USTF0",1729741767043,2.19727,2550.0,2549.9,0.47604849]
["bitfinex-derivatives","ETHF0:USTF0",1729741767252,1.844,2550.0,2549.9,0.47604849]
["bitfinex-derivatives","ETHF0:USTF0",1729741767748,2.19727,2550.0,2549.9,0.12275849]
["bitfinex-derivatives","ETHF0:USTF0",1729741768248,1.844,2550.0,2549.9,0.12275849]
["bitfinex-derivatives","ETHF0:USTF0",1729741768450,1.844,2550.0,2549.9,0.47604849]
["bitfinex-derivatives","ETHF0:USTF0",1729741769745,1.844,2550.0,2549.9,0.12275849]
["bitfinex-derivatives","ETHF0:USTF0",1729741770050,1.844,2550.0,2549.9,0.47604843]
["bitfinex-derivatives","ETHF0:USTF0",1729741772147,2.19727,2550.0,2549.9,0.12275843]
["bitfinex-derivatives","ETHF0:USTF0",1729741772652,1.844,2550.0,2549.9,0.47604843]
["bitfinex-derivatives","ETHF0:USTF0",1729741774151,1.844,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729741774457,1.844,2550.0,2549.9,0.47604879]
["bitfinex-derivatives","ETHF0:USTF0",1729741777861,1.844,2550.0,2549.9,0.12275879]
["bitfinex-derivatives","ETHF0:USTF0",1729741778159,1.844,2550.0,2549.9,0.47604879]
["bitfinex-derivatives","ETHF0:USTF0",1729741780165,1.844,2550.0,2549.9,0.12275879]
["bitfinex-derivatives","ETHF0:USTF0",1729741780351,1.844,2550.0,2549.9,0.47604879]
["bitfinex-derivatives","ETHF0:USTF0",1729741780557,1.844,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729741783062,1.844,2550.0,2549.8,4.33877915]
["bitfinex-derivatives","ETHF0:USTF0",1729741783362,1.844,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729741784665,1.227,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729741786375,1.227,2550.0,2549.8,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741786665,1.227,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729741788170,1.227,2550.0,2549.9,0.96707617]
["bitfinex-derivatives","ETHF0:USTF0",1729741788561,1.227,2550.0,2549.9,1.28624232]
["bitfinex-derivatives","ETHF0:USTF0",1729741788963,1.227,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729741789166,1.227,2550.0,2549.9,1.2862449]
["bitfinex-derivatives","ETHF0:USTF0",1729741789571,1.227,2550.0,2549.9,1.28624923]
["bitfinex-derivatives","ETHF0:USTF0",1729741791368,0.6246,2550.0,2549.9,1.28624923]
["bitfinex-derivatives","ETHF0:USTF0",1729741791568,0.6246,2550.0,2549.9,1.87664923]
["bitfinex-derivatives","ETHF0:USTF0",1729741792767,0.5994,2550.3,2549.9,2.65433838]
["bitfinex-derivatives","ETHF0:USTF0",1729741792961,0.59,2550.2,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729741793162,5.01751086,2550.2,2550.1,1.30081878]
["bitfinex-derivatives","ETHF0:USTF0",1729741793364,5.37075086,2550.2,2550.1,0.94756878]
["bitfinex-derivatives","ETHF0:USTF0",1729741793771,5.01751086,2550.2,2550.1,0.75115722]
["bitfinex-derivatives","ETHF0:USTF0",1729741793974,5.01751086,2550.2,2550.1,1.30082349]
["bitfinex-derivatives","ETHF0:USTF0",1729741794467,6.14849001,2550.2,2550.1,1.10441722]
["bitfinex-derivatives","ETHF0:USTF0",1729741794864,6.50173001,2550.2,2550.1,0.75115722]
["bitfinex-derivatives","ETHF0:USTF0",1729741795669,6.50173001,2550.2,2550.1,0.12275722]
["bitfinex-derivatives","ETHF0:USTF0",1729741795971,10.42333001,2550.2,2550.1,0.12275722]
["bitfinex-derivatives","ETHF0:USTF0",1729741796171,10.42333001,2550.2,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729741796172,6.14849001,2550.2,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729741796372,1.13097915,2550.0,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729741796880,1.13097915,2550.0,2549.9,1.40899288]
["bitfinex-derivatives","ETHF0:USTF0",1729741797861,1.13097915,2550.0,2549.9,1.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1729741799868,1.13097915,2550.0,2549.9,1.08983146]
["bitfinex-derivatives","ETHF0:USTF0",1729741800075,1.13097915,2550.0,2549.9,1.28624518]
["bitfinex-derivatives","ETHF0:USTF0",1729741800376,1.48424915,2550.0,2549.9,0.93296518]
["bitfinex-derivatives","ETHF0:USTF0",1729741800867,1.13097915,2550.0,2549.9,0.93296518]
["bitfinex-derivatives","ETHF0:USTF0",1729741801473,1.13097915,2550.0,2549.9,1.28625518]
["bitfinex-derivatives","ETHF0:USTF0",1729741802377,1.13097915,2550.0,2549.9,1.28625611]
["bitfinex-derivatives","ETHF0:USTF0",1729741802667,1.48424915,2550.0,2549.9,0.93296611]
["bitfinex-derivatives","ETHF0:USTF0",1729741803068,1.48424915,2550.0,2549.9,0.31917322]
["bitfinex-derivatives","ETHF0:USTF0",1729741803673,1.48424915,2550.0,2549.8,3.56109]
["bitfinex-derivatives","ETHF0:USTF0",1729741803876,0.6072,2549.9,2549.8,3.56109]
["bitfinex-derivatives","ETHF0:USTF0",1729741804066,0.6072,2549.9,2549.8,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729741804871,0.6072,2549.9,2549.8,3.56109]
["bitfinex-derivatives","ETHF0:USTF0",1729741805276,0.6072,2549.9,2549.8,4.81482766]
["bitfinex-derivatives","ETHF0:USTF0",1729741805572,2.08922915,2550.2,2549.9,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729741805774,2.08922915,2550.2,2549.9,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1729741805971,0.605,2550.2,2549.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1729741806279,3.2078,2550.5,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729741806280,1.13097915,2550.5,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729741806478,1.13097915,2550.5,2550.1,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741806479,1.73597915,2550.5,2550.2,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729741806672,1.13097915,2550.3,2550.2,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729741809485,1.13097915,2550.3,2550.2,0.92643]
["bitfinex-derivatives","ETHF0:USTF0",1729741809685,1.13097915,2550.4,2550.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1729741809873,1.13097915,2550.4,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729741810080,0.605,2550.5,2550.4,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729741810377,0.605,2550.5,2550.4,1.48419915]
["bitfinex-derivatives","ETHF0:USTF0",1729741810777,0.605,2550.5,2550.4,1.60693404]
["bitfinex-derivatives","ETHF0:USTF0",1729741810985,4.33877915,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729741811276,4.33877915,2550.6,2550.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729741811687,4.94077915,2550.6,2550.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729741814186,1.73297915,2550.6,2550.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729741815885,2.08616915,2550.6,2550.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1729741816185,2.08616915,2550.6,2550.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729741816381,2.08616915,2550.6,2550.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1729741817788,2.14871479,2550.6,2550.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1729741817988,2.14871479,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729741818188,0.35321,2550.5,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729741818383,1.13097915,2550.5,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729741818888,1.48417915,2550.5,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729741819083,2.06487915,2550.5,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729741819283,2.06487915,2550.5,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729741819687,2.06487915,2550.5,2550.3,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729741820081,1.13097915,2550.4,2550.3,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729741820282,1.13097915,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741820283,0.35323,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741820485,6.57461915,2550.3,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729741820686,1.13097915,2550.2,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729741821492,1.48422915,2550.2,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729741821683,0.5557,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729741822285,0.5557,2550.1,2550.0,1.48424915]
["bitfinex-derivatives","ETHF0:USTF0",1729741822489,27.80082297,2554.1,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729741822490,0.5557,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729741822679,0.6182367,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729741822885,2.27427915,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729741823283,1.71857915,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729741823582,0.6013,2550.9,2550.7,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729741823787,0.06253971,2550.8,2550.7,1.48413915]
["bitfinex-derivatives","ETHF0:USTF0",1729741823995,1.19351886,2550.8,2550.7,1.48413915]
["bitfinex-derivatives","ETHF0:USTF0",1729741824481,1.19351886,2550.8,2550.7,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729741824684,1.13097915,2550.8,2550.7,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729741824883,1.13097915,2550.8,2550.7,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1729741825291,1.19352046,2550.8,2550.7,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1729741825492,1.1935198,2550.8,2550.7,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1729741825894,1.13097915,2550.8,2550.7,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1729741827394,1.13097915,2550.8,2550.7,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1729741827886,1.13097915,2550.8,2550.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729741828088,1.48413915,2550.8,2550.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729741828288,1.73807915,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729741829398,2.09124915,2550.8,2550.6,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729741829593,1.13097915,2550.7,2550.6,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729741829793,1.13097915,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729741833289,1.13097915,2550.7,2550.5,1.73637915]
["bitfinex-derivatives","ETHF0:USTF0",1729741833495,0.6092,2550.6,2550.5,2.08956915]
["bitfinex-derivatives","ETHF0:USTF0",1729741834605,0.6092,2550.6,2550.5,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1729741834797,0.6092,2550.6,2550.5,2.08956915]
["bitfinex-derivatives","ETHF0:USTF0",1729741836603,0.6013,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729741836801,1.1995,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729741837694,2.33047915,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729741838496,2.68362915,2550.9,2550.7,2.06094915]
["bitfinex-derivatives","ETHF0:USTF0",1729741838805,2.33047915,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729741839198,2.68362915,2550.9,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729741839499,1.48413915,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729741839707,1.13097915,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729741840507,1.48414915,2550.8,2550.6,4.69195915]
["bitfinex-derivatives","ETHF0:USTF0",1729741840705,1.48414915,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729741840903,1.13097915,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729741842102,1.48414915,2550.8,2550.6,4.69195915]
["bitfinex-derivatives","ETHF0:USTF0",1729741842704,2.04654915,2550.8,2550.6,4.69195915]
["bitfinex-derivatives","ETHF0:USTF0",1729741843195,1.69337915,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729741843802,1.69337915,2550.8,2550.6,4.33877915]
["bitfinex-derivatives","ETHF0:USTF0",1729741844305,1.69337915,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729741844899,1.69337915,2550.8,2550.6,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741845100,1.13097915,2550.7,2550.5,2.08956915]
["bitfinex-derivatives","ETHF0:USTF0",1729741845300,1.13097915,2550.6,2550.5,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1729741845511,1.73157915,2550.6,2550.5,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1729741845903,1.73157915,2550.6,2550.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729741846506,1.73157915,2550.6,2550.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729741846806,1.73157915,2550.6,2550.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729741847403,1.73157915,2550.6,2550.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729741849410,1.73157915,2550.6,2550.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729741849806,1.73157915,2550.6,2550.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729741852209,0.6006,2550.6,2550.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729741855606,0.6006,2550.6,2550.5,1.57224455]
["bitfinex-derivatives","ETHF0:USTF0",1729741856009,0.6006,2550.6,2550.5,1.53813971]
["bitfinex-derivatives","ETHF0:USTF0",1729741856312,0.6006,2550.6,2550.5,0.93273971]
["bitfinex-derivatives","ETHF0:USTF0",1729741856910,0.95379,2550.6,2550.5,0.93273971]
["bitfinex-derivatives","ETHF0:USTF0",1729741857510,0.6006,2550.6,2550.5,0.93273971]
["bitfinex-derivatives","ETHF0:USTF0",1729741857707,0.95379,2550.6,2550.5,0.93273971]
["bitfinex-derivatives","ETHF0:USTF0",1729741857907,0.95379,2550.6,2550.5,0.12272891]
["bitfinex-derivatives","ETHF0:USTF0",1729741857908,6.00556915,2550.6,2550.5,0.12272891]
["bitfinex-derivatives","ETHF0:USTF0",1729741858405,6.00556915,2550.6,2550.2,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1729741858406,5.65237915,2550.6,2550.2,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1729741858607,0.96241,2550.5,2550.3,1.80334248]
["bitfinex-derivatives","ETHF0:USTF0",1729741858811,0.96241,2550.5,2550.4,0.12274078]
["bitfinex-derivatives","ETHF0:USTF0",1729741860722,0.96241,2550.5,2550.4,0.12274014]
["bitfinex-derivatives","ETHF0:USTF0",1729741861115,0.96241,2550.5,2550.4,1.25371982]
["bitfinex-derivatives","ETHF0:USTF0",1729741863421,0.96241,2550.5,2550.4,1.25371992]
["bitfinex-derivatives","ETHF0:USTF0",1729741863918,0.6092,2550.5,2550.4,1.25371992]
["bitfinex-derivatives","ETHF0:USTF0",1729741864107,0.6006,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729741864312,0.6006,2550.6,2550.5,1.60691992]
["bitfinex-derivatives","ETHF0:USTF0",1729741865014,0.5661,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729741865315,1.13097915,2550.9,2550.8,0.12274077]
["bitfinex-derivatives","ETHF0:USTF0",1729741865509,1.13097915,2550.9,2550.8,0.47589077]
["bitfinex-derivatives","ETHF0:USTF0",1729741865810,1.68607915,2550.9,2550.8,0.47589077]
["bitfinex-derivatives","ETHF0:USTF0",1729741867116,1.68607915,2550.9,2550.8,0.47587359]
["bitfinex-derivatives","ETHF0:USTF0",1729741867817,2.03922915,2550.9,2550.8,0.47587359]
["bitfinex-derivatives","ETHF0:USTF0",1729741868014,1.68607915,2550.9,2550.8,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729741868417,1.68607915,2550.9,2550.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729741868418,5.60607915,2550.9,2550.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729741868614,1.13097915,2550.7,2550.6,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1729741869420,1.13097915,2550.7,2550.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729741869620,1.48414915,2550.7,2550.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729741870819,1.48414915,2550.7,2550.6,0.80507203]
["bitfinex-derivatives","ETHF0:USTF0",1729741871121,1.48414915,2550.7,2550.6,0.19637203]
["bitfinex-derivatives","ETHF0:USTF0",1729741872621,0.88282,2551.1,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729741872622,0.35313,2551.1,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729741872820,0.5863,2551.0,2550.9,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1729741873126,5.06130854,2551.0,2550.8,2.08702915]
["bitfinex-derivatives","ETHF0:USTF0",1729741873419,4.70816854,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729741873827,0.5863,2551.0,2550.9,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1729741876928,1.13097915,2551.2,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741877115,1.13097915,2551.2,2550.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729741877116,1.13097915,2551.2,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729741877529,1.13097915,2551.2,2551.1,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1729741877824,0.35309,2551.3,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741878019,1.48406915,2551.3,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741878216,1.13097915,2551.3,2551.1,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1729741878528,0.5794,2551.4,2551.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1729741878529,1.48408915,2551.2,2551.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1729741878722,2.03868915,2551.2,2551.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1729741879030,1.68557915,2551.2,2551.1,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1729741880725,3.7709,2551.5,2551.1,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1729741880726,3.2078,2551.5,2551.1,1.70547915]
["bitfinex-derivatives","ETHF0:USTF0",1729741880931,3.2078,2551.5,2551.4,1.48405915]
["bitfinex-derivatives","ETHF0:USTF0",1729741881824,4.91807915,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729741882019,5.27113915,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729741882221,4.91807915,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729741883726,5.27114915,2551.5,2551.3,2.52805915]
["bitfinex-derivatives","ETHF0:USTF0",1729741883925,5.27114915,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729741884432,2.06334915,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729741885328,0.35308,2551.4,2551.3,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741885526,0.35309,2551.3,2551.2,2.29397915]
["bitfinex-derivatives","ETHF0:USTF0",1729741885834,1.13097915,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729741886327,2.06334915,2551.5,2551.3,1.48406915]
["bitfinex-derivatives","ETHF0:USTF0",1729741886724,2.06334915,2551.5,2551.3,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741886725,0.35308,2551.4,2551.3,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741886926,0.35308,2551.4,2551.2,1.51609]
["bitfinex-derivatives","ETHF0:USTF0",1729741886927,0.35309,2551.3,2551.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741887125,0.35309,2551.3,2551.1,1.96862]
["bitfinex-derivatives","ETHF0:USTF0",1729741887126,0.35309,2551.3,2551.1,0.92761]
["bitfinex-derivatives","ETHF0:USTF0",1729741887430,0.6026,2551.2,2551.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1729741887824,0.6026,2551.2,2551.1,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1729741888027,0.6026,2551.2,2551.1,2.05859915]
["bitfinex-derivatives","ETHF0:USTF0",1729741891627,0.6026,2551.2,2551.1,2.66179915]
["bitfinex-derivatives","ETHF0:USTF0",1729741891832,0.6026,2551.2,2551.1,2.30867915]
["bitfinex-derivatives","ETHF0:USTF0",1729741892032,0.6026,2551.2,2551.1,2.66179915]
["bitfinex-derivatives","ETHF0:USTF0",1729741892434,0.6026,2551.2,2551.1,2.30867915]
["bitfinex-derivatives","ETHF0:USTF0",1729741892630,0.95571,2551.2,2551.1,2.30867915]
["bitfinex-derivatives","ETHF0:USTF0",1729741892938,0.95571,2551.2,2551.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741892939,4.94137915,2551.2,2551.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741893136,0.35312,2551.1,2551.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741894035,1.13097915,2551.1,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741894232,1.48665,2551.0,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741896940,1.48663,2551.0,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741900344,1.1335,2551.0,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741900844,1.48663,2551.0,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741903040,1.1335,2551.0,2550.9,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1729741903436,1.1335,2551.0,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741903637,5.28902341,2551.0,2550.8,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741903839,0.91205,2550.9,2550.8,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741904036,1.68987915,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741904233,1.48417915,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741904440,1.13097915,2550.7,2550.4,4.33877915]
["bitfinex-derivatives","ETHF0:USTF0",1729741904741,5.48343028,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741904943,6.40003028,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741905239,2.12659,2550.6,2550.5,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741907949,3.25756915,2550.6,2550.5,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741908646,2.12659,2550.6,2550.5,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741910453,1.7734,2550.6,2550.5,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741910740,0.5634,2550.6,2550.5,1.48417915]
["bitfinex-derivatives","ETHF0:USTF0",1729741910942,1.1468,2550.9,2550.5,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741911250,0.5839,2550.9,2550.8,1.48413915]
["bitfinex-derivatives","ETHF0:USTF0",1729741912546,0.35312,2551.1,2550.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729741912746,0.93702,2551.1,2551.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741912945,5.02429968,2551.1,2551.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741913142,0.5839,2551.1,2551.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741913543,0.5839,2551.1,2551.0,1.48410915]
["bitfinex-derivatives","ETHF0:USTF0",1729741917050,3.2078,2551.3,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729741917254,4.69186915,2551.3,2551.2,1.48408915]
["bitfinex-derivatives","ETHF0:USTF0",1729741917456,4.69186915,2551.3,2551.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1729741917457,0.35311,2551.2,2551.1,2.03998915]
["bitfinex-derivatives","ETHF0:USTF0",1729741917655,1.48408915,2551.2,2551.1,2.03998915]
["bitfinex-derivatives","ETHF0:USTF0",1729741918355,1.13097915,2551.2,2551.1,2.03998915]
["bitfinex-derivatives","ETHF0:USTF0",1729741918544,1.13097915,2551.2,2551.1,1.68687915]
["bitfinex-derivatives","ETHF0:USTF0",1729741918748,1.48408915,2551.2,2551.1,1.68687915]
["bitfinex-derivatives","ETHF0:USTF0",1729741920946,1.48408915,2551.2,2551.1,2.03999915]
["bitfinex-derivatives","ETHF0:USTF0",1729741921153,1.48408915,2551.2,2551.1,1.68687915]
["bitfinex-derivatives","ETHF0:USTF0",1729741923057,1.48408915,2551.2,2551.1,2.03999915]
["bitfinex-derivatives","ETHF0:USTF0",1729741924247,0.35311,2551.2,2551.1,2.03999915]
["bitfinex-derivatives","ETHF0:USTF0",1729741924557,0.35311,2551.2,2551.1,1.68687915]
["bitfinex-derivatives","ETHF0:USTF0",1729741925860,0.35315,2550.9,2550.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729741926159,0.35315,2550.9,2550.8,1.72747915]
["bitfinex-derivatives","ETHF0:USTF0",1729741926857,1.1578,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729741927157,0.5596,2551.1,2551.0,1.48410915]
["bitfinex-derivatives","ETHF0:USTF0",1729741928160,0.91272,2551.1,2551.0,1.48410915]
["bitfinex-derivatives","ETHF0:USTF0",1729741928362,0.91272,2551.1,2551.0,2.06100915]
["bitfinex-derivatives","ETHF0:USTF0",1729741928563,0.91272,2551.1,2551.0,1.70787915]
["bitfinex-derivatives","ETHF0:USTF0",1729741928763,0.91272,2551.1,2551.0,2.06100915]
["bitfinex-derivatives","ETHF0:USTF0",1729741929756,0.91272,2551.1,2551.0,1.70787915]
["bitfinex-derivatives","ETHF0:USTF0",1729741931261,0.91272,2551.1,2551.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741931466,0.35315,2551.0,2550.8,2.08062915]
["bitfinex-derivatives","ETHF0:USTF0",1729741931666,1.69057915,2551.1,2550.8,2.08062915]
["bitfinex-derivatives","ETHF0:USTF0",1729741931961,0.35314,2551.0,2550.8,2.08062915]
["bitfinex-derivatives","ETHF0:USTF0",1729741933256,0.35314,2551.0,2550.8,1.72747915]
["bitfinex-derivatives","ETHF0:USTF0",1729741933455,0.35314,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729741933865,0.35314,2551.0,2550.8,1.72747915]
["bitfinex-derivatives","ETHF0:USTF0",1729741934168,0.35314,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729741937767,0.35314,2551.0,2550.8,2.08062915]
["bitfinex-derivatives","ETHF0:USTF0",1729741940862,0.5596,2551.1,2550.8,2.08062915]
["bitfinex-derivatives","ETHF0:USTF0",1729741940863,0.35313,2551.1,2550.9,1.2536919]
["bitfinex-derivatives","ETHF0:USTF0",1729741941066,0.35313,2551.1,2550.9,1.48411915]
["bitfinex-derivatives","ETHF0:USTF0",1729741941263,0.35313,2551.1,2551.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729741942362,0.35313,2551.1,2551.0,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1729741942664,0.96511,2551.2,2551.0,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1729741942870,0.612,2551.2,2551.1,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741943562,0.96511,2551.2,2551.1,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741943764,0.96511,2551.2,2551.1,1.48409915]
["bitfinex-derivatives","ETHF0:USTF0",1729741943969,0.96511,2551.2,2551.1,2.08709915]
["bitfinex-derivatives","ETHF0:USTF0",1729741944767,0.96511,2551.2,2551.1,1.73397915]
["bitfinex-derivatives","ETHF0:USTF0",1729741945871,0.35312,2551.1,2550.9,1.48411915]
["bitfinex-derivatives","ETHF0:USTF0",1729741946373,2.34277915,2551.2,2550.9,1.48411915]
["bitfinex-derivatives","ETHF0:USTF0",1729741946374,0.35313,2551.0,2550.9,1.48411915]
["bitfinex-derivatives","ETHF0:USTF0",1729741947870,0.35313,2551.0,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741949574,0.35313,2551.1,2550.9,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1729741949967,1.2118,2551.2,2550.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729741950272,4.44976111,2551.0,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741950472,0.35313,2551.0,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741950673,0.92873,2551.0,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741952668,0.92873,2551.0,2550.9,1.25369786]
["bitfinex-derivatives","ETHF0:USTF0",1729741953173,0.92873,2551.0,2550.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741953372,0.92873,2551.0,2550.9,1.25369801]
["bitfinex-derivatives","ETHF0:USTF0",1729741956677,0.92873,2551.0,2550.9,0.12271886]
["bitfinex-derivatives","ETHF0:USTF0",1729741956678,2.05970915,2551.0,2550.9,0.12271886]
["bitfinex-derivatives","ETHF0:USTF0",1729741957173,0.35315,2550.9,2550.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729741957376,0.95905,2550.9,2550.8,0.71922105]
["bitfinex-derivatives","ETHF0:USTF0",1729741957569,0.95905,2550.9,2550.8,0.91557474]
["bitfinex-derivatives","ETHF0:USTF0",1729741958473,0.95905,2550.9,2550.8,0.31907474]
["bitfinex-derivatives","ETHF0:USTF0",1729741958674,5.17836531,2550.9,2550.8,0.31907474]
["bitfinex-derivatives","ETHF0:USTF0",1729741958879,6.30934446,2550.9,2550.8,0.31907474]
["bitfinex-derivatives","ETHF0:USTF0",1729741959069,6.30934446,2550.9,2550.8,0.12272105]
["bitfinex-derivatives","ETHF0:USTF0",1729741960575,6.30934446,2550.9,2550.8,0.12272625]
["bitfinex-derivatives","ETHF0:USTF0",1729741961181,0.35317,2550.7,2550.6,1.48416915]
["bitfinex-derivatives","ETHF0:USTF0",1729741961481,0.35317,2550.7,2550.6,1.2537085]
["bitfinex-derivatives","ETHF0:USTF0",1729741962175,0.35317,2550.7,2550.4,1.72357915]
["bitfinex-derivatives","ETHF0:USTF0",1729741962176,5.23942744,2550.7,2550.4,1.72357915]
["bitfinex-derivatives","ETHF0:USTF0",1729741962381,1.4697,2550.6,2550.5,0.47593844]
["bitfinex-derivatives","ETHF0:USTF0",1729741962678,1.4697,2550.6,2550.5,1.60691759]
["bitfinex-derivatives","ETHF0:USTF0",1729741962869,1.4697,2550.6,2550.5,1.25371759]
["bitfinex-derivatives","ETHF0:USTF0",1729741963180,1.4697,2550.6,2550.5,1.60691759]
["bitfinex-derivatives","ETHF0:USTF0",1729741963768,2.60067915,2550.6,2550.5,0.12273844]
["bitfinex-derivatives","ETHF0:USTF0",1729741963974,2.60067915,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741963975,0.35322,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741964272,1.48419915,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741964474,5.74923693,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741967378,0.35323,2550.3,2550.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741967579,0.95483,2550.3,2550.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741967778,5.09765659,2550.3,2550.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741968285,5.69455659,2550.3,2550.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741971090,5.34132659,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741971390,0.35324,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741971586,0.35324,2550.2,2550.1,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741972190,4.74442659,2550.3,2550.1,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741972490,0.35322,2550.4,2550.3,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729741972689,0.35322,2550.4,2550.3,2.04430915]
["bitfinex-derivatives","ETHF0:USTF0",1729741972880,0.35322,2550.4,2550.3,2.63230915]
["bitfinex-derivatives","ETHF0:USTF0",1729741973284,4.97995243,2550.5,2550.3,2.27907915]
["bitfinex-derivatives","ETHF0:USTF0",1729741973489,5.33316243,2550.5,2550.4,1.48419915]
["bitfinex-derivatives","ETHF0:USTF0",1729741973687,5.33316243,2550.5,2550.4,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741973989,5.33316243,2550.5,2550.4,1.48419915]
["bitfinex-derivatives","ETHF0:USTF0",1729741974194,5.33316243,2550.5,2550.4,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741975278,4.97995243,2550.5,2550.3,2.63229915]
["bitfinex-derivatives","ETHF0:USTF0",1729741975493,0.35322,2550.4,2550.3,2.63229915]
["bitfinex-derivatives","ETHF0:USTF0",1729741976897,0.5582,2550.6,2550.4,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729741977190,0.9114,2550.6,2550.5,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741977391,0.3532,2550.6,2550.5,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741979181,0.35319,2550.6,2550.5,1.48416915]
["bitfinex-derivatives","ETHF0:USTF0",1729741979386,4.33877915,2550.7,2550.5,1.48416915]
["bitfinex-derivatives","ETHF0:USTF0",1729741979691,1.48414915,2550.7,2550.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1729741980395,1.13097915,2550.7,2550.4,1.48418915]
["bitfinex-derivatives","ETHF0:USTF0",1729741980583,0.3532,2550.5,2550.4,1.71587915]
["bitfinex-derivatives","ETHF0:USTF0",1729741980785,0.3532,2550.5,2550.4,2.06909915]
["bitfinex-derivatives","ETHF0:USTF0",1729741982996,1.13097915,2550.7,2550.4,1.71587915]
["bitfinex-derivatives","ETHF0:USTF0",1729741983294,0.35319,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729741984301,1.13097915,2550.7,2550.4,1.71587915]
["bitfinex-derivatives","ETHF0:USTF0",1729741984495,0.3532,2550.5,2550.4,1.71587915]
["bitfinex-derivatives","ETHF0:USTF0",1729741984997,0.3532,2550.5,2550.4,2.06909915]
["bitfinex-derivatives","ETHF0:USTF0",1729741985995,0.3532,2550.5,2550.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1729741986503,1.48417915,2550.5,2550.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1729741986697,2.08897915,2550.5,2550.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1729741987600,0.35322,2550.4,2550.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1729741987998,1.48419915,2550.4,2550.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1729741989106,0.35324,2550.2,2550.1,4.33877915]
["bitfinex-derivatives","ETHF0:USTF0",1729741989599,0.35324,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741990105,1.54564,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729741990506,0.35326,2550.1,2550.0,1.70937915]
["bitfinex-derivatives","ETHF0:USTF0",1729741991401,0.35326,2550.1,2550.0,2.06264915]
["bitfinex-derivatives","ETHF0:USTF0",1729741992499,0.35326,2550.1,2550.0,1.70937915]
["bitfinex-derivatives","ETHF0:USTF0",1729741993600,0.35326,2550.1,2550.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729741993910,1.48423915,2550.1,2550.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729741995616,0.35327,2550.0,2549.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729741995813,0.35327,2550.0,2549.9,1.48426915]
["bitfinex-derivatives","ETHF0:USTF0",1729741997609,2.04734915,2550.1,2549.9,1.48426915]
["bitfinex-derivatives","ETHF0:USTF0",1729742000712,0.35327,2550.0,2549.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729742001717,0.35327,2550.0,2549.9,1.48426915]
["bitfinex-derivatives","ETHF0:USTF0",1729742001909,0.35327,2550.0,2549.9,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729742002418,0.35327,2550.0,2549.9,1.48426915]
["bitfinex-derivatives","ETHF0:USTF0",1729742006021,2.04734915,2550.1,2549.9,1.48426915]
["bitfinex-derivatives","ETHF0:USTF0",1729742006421,4.54846013,2550.0,2549.9,1.48426915]
["bitfinex-derivatives","ETHF0:USTF0",1729742006611,4.54846013,2550.0,2549.9,1.60703198]
["bitfinex-derivatives","ETHF0:USTF0",1729742006817,4.90173013,2550.0,2549.9,1.60703198]
["bitfinex-derivatives","ETHF0:USTF0",1729742007520,4.90173013,2550.0,2549.9,1.25374181]
["bitfinex-derivatives","ETHF0:USTF0",1729742007733,4.90173013,2550.0,2549.8,1.48426915]
["bitfinex-derivatives","ETHF0:USTF0",1729742007916,0.6,2549.9,2549.8,1.48426915]
["bitfinex-derivatives","ETHF0:USTF0",1729742008117,0.6,2549.9,2549.8,1.60703512]
["bitfinex-derivatives","ETHF0:USTF0",1729742009427,0.6,2549.9,2549.8,1.25374512]
["bitfinex-derivatives","ETHF0:USTF0",1729742009629,2.08426915,2549.9,2549.8,0.12276597]
["bitfinex-derivatives","ETHF0:USTF0",1729742010331,1.73097915,2549.9,2549.7,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1729742010524,0.3533,2549.8,2549.7,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1729742010920,0.899,2549.8,2549.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1729742014724,0.5457,2549.8,2549.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1729742015033,0.5457,2549.8,2549.7,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1729742015525,0.5457,2549.8,2549.7,2.06488915]
["bitfinex-derivatives","ETHF0:USTF0",1729742017434,0.5457,2549.8,2549.7,2.18766193]
["bitfinex-derivatives","ETHF0:USTF0",1729742017729,0.5457,2549.8,2549.7,2.06488915]
["bitfinex-derivatives","ETHF0:USTF0",1729742017930,0.899,2549.8,2549.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1729742018231,0.899,2549.8,2549.7,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1729742018435,0.5457,2549.8,2549.6,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729742018832,0.35331,2549.7,2549.6,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729742019026,0.35331,2549.7,2549.6,1.48430915]
["bitfinex-derivatives","ETHF0:USTF0",1729742019329,0.89901,2549.8,2549.6,1.48430915]
["bitfinex-derivatives","ETHF0:USTF0",1729742019529,1.13097915,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729742019731,5.6828929,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729742020536,6.0362029,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729742020725,5.6828929,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729742023231,6.0362029,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729742025434,0.35334,2549.5,2549.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729742025730,1.48431915,2549.5,2549.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729742029237,1.48431915,2549.5,2549.4,0.68058135]
["bitfinex-derivatives","ETHF0:USTF0",1729742029435,1.48431915,2549.5,2549.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729742029639,1.13097915,2549.5,2549.4,2.04212915]
["bitfinex-derivatives","ETHF0:USTF0",1729742029838,1.13097915,2549.5,2549.4,2.1649105]
["bitfinex-derivatives","ETHF0:USTF0",1729742030935,1.48431915,2549.5,2549.4,1.8115605]
["bitfinex-derivatives","ETHF0:USTF0",1729742032743,1.48431915,2549.5,2549.4,0.68058135]
["bitfinex-derivatives","ETHF0:USTF0",1729742034245,1.48431915,2549.5,2549.4,1.03393135]
["bitfinex-derivatives","ETHF0:USTF0",1729742034246,1.13097915,2549.5,2549.4,1.03393135]
["bitfinex-derivatives","ETHF0:USTF0",1729742036643,1.48431915,2549.5,2549.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729742037346,1.48431915,2549.5,2549.4,0.68058164]
["bitfinex-derivatives","ETHF0:USTF0",1729742040552,1.48431915,2549.5,2549.4,0.68058163]
["bitfinex-derivatives","ETHF0:USTF0",1729742042140,1.48431915,2549.5,2549.4,0.68058164]
["bitfinex-derivatives","ETHF0:USTF0",1729742042449,1.48431915,2549.5,2549.4,1.03393164]
["bitfinex-derivatives","ETHF0:USTF0",1729742042650,1.48431915,2549.5,2549.4,0.68058164]
["bitfinex-derivatives","ETHF0:USTF0",1729742046852,1.48431915,2549.5,2549.4,0.6805909]
["bitfinex-derivatives","ETHF0:USTF0",1729742048448,1.13097915,2549.5,2549.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729742048754,0.35337,2549.3,2549.2,0.87706326]
["bitfinex-derivatives","ETHF0:USTF0",1729742048951,0.35337,2549.3,2549.2,1.23044326]
["bitfinex-derivatives","ETHF0:USTF0",1729742049271,0.5763,2549.3,2549.2,0.87706326]
["bitfinex-derivatives","ETHF0:USTF0",1729742049557,0.5763,2549.3,2549.2,1.23044326]
["bitfinex-derivatives","ETHF0:USTF0",1729742049558,0.92967,2549.3,2549.2,1.23044326]
["bitfinex-derivatives","ETHF0:USTF0",1729742049757,0.5763,2549.3,2549.2,1.23044326]
["bitfinex-derivatives","ETHF0:USTF0",1729742050459,0.92967,2549.3,2549.2,1.23044326]
["bitfinex-derivatives","ETHF0:USTF0",1729742050865,2.06064915,2549.3,2549.2,0.87706326]
["bitfinex-derivatives","ETHF0:USTF0",1729742052162,2.06064915,2549.3,2549.2,1.23044326]
["bitfinex-derivatives","ETHF0:USTF0",1729742052356,1.70727915,2549.3,2549.2,1.23044326]
["bitfinex-derivatives","ETHF0:USTF0",1729742052756,1.70727915,2549.3,2549.2,0.87706326]
["bitfinex-derivatives","ETHF0:USTF0",1729742052957,1.70727915,2549.3,2549.2,1.23044326]
["bitfinex-derivatives","ETHF0:USTF0",1729742053461,1.70727915,2549.3,2549.2,0.87706326]
["bitfinex-derivatives","ETHF0:USTF0",1729742053652,1.70727915,2549.3,2549.2,1.23044326]
["bitfinex-derivatives","ETHF0:USTF0",1729742054862,1.70727915,2549.3,2549.2,1.84440104]
["bitfinex-derivatives","ETHF0:USTF0",1729742057866,1.70727915,2549.3,2549.2,1.84441322]
["bitfinex-derivatives","ETHF0:USTF0",1729742058469,1.70727915,2549.3,2549.2,1.84441398]
["bitfinex-derivatives","ETHF0:USTF0",1729742058863,2.06064915,2549.3,2549.2,1.49103398]
["bitfinex-derivatives","ETHF0:USTF0",1729742059058,2.06064915,2549.3,2549.2,0.73676383]
["bitfinex-derivatives","ETHF0:USTF0",1729742059059,3.1916283,2549.3,2549.2,0.73676383]
["bitfinex-derivatives","ETHF0:USTF0",1729742059262,3.1916283,2549.3,2548.8,2.11374531]
["bitfinex-derivatives","ETHF0:USTF0",1729742059263,9.92203954,2549.3,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729742059463,1.48435915,2549.2,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729742059664,1.13097915,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729742059862,4.68357,2549.3,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729742060067,1.13097915,2549.2,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729742060269,5.64809481,2549.2,2549.1,0.1228028]
["bitfinex-derivatives","ETHF0:USTF0",1729742060463,5.64809481,2549.2,2549.1,0.4762028]
["bitfinex-derivatives","ETHF0:USTF0",1729742060668,5.29471481,2549.2,2549.1,0.4762028]
["bitfinex-derivatives","ETHF0:USTF0",1729742061165,5.29471481,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729742061576,5.29471481,2549.2,2549.1,0.47620304]
["bitfinex-derivatives","ETHF0:USTF0",1729742061869,1.13097915,2549.2,2549.1,0.47620304]
["bitfinex-derivatives","ETHF0:USTF0",1729742063276,1.13097915,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729742064672,1.13097915,2549.2,2549.1,0.47620356]
["bitfinex-derivatives","ETHF0:USTF0",1729742065471,1.13097915,2549.2,2549.1,0.12280356]
["bitfinex-derivatives","ETHF0:USTF0",1729742065472,1.48435915,2549.2,2549.1,0.12280356]
["bitfinex-derivatives","ETHF0:USTF0",1729742067270,0.3534,2549.1,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729742068174,1.1224,2549.3,2548.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729742068473,1.13097915,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729742070876,0.35338,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729742071075,1.48435915,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729742074474,1.13097915,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729742074673,1.48435915,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729742077976,1.48435915,2549.2,2549.1,0.47620186]
["bitfinex-derivatives","ETHF0:USTF0",1729742081087,1.48435915,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729742081385,1.48435915,2549.2,2549.1,0.12280253]
["bitfinex-derivatives","ETHF0:USTF0",1729742084780,0.35341,2549.0,2548.9,0.89452]
["bitfinex-derivatives","ETHF0:USTF0",1729742084976,1.48438915,2549.0,2548.9,1.01732601]
["bitfinex-derivatives","ETHF0:USTF0",1729742085183,1.48438915,2549.0,2548.9,1.82784572]
["bitfinex-derivatives","ETHF0:USTF0",1729742085582,1.48438915,2549.0,2548.9,1.21381563]
["bitfinex-derivatives","ETHF0:USTF0",1729742086086,1.48438915,2549.0,2548.9,1.01732601]
["bitfinex-derivatives","ETHF0:USTF0",1729742090986,1.13097915,2549.0,2548.9,1.01732601]
["bitfinex-derivatives","ETHF0:USTF0",1729742091493,2.21667915,2549.0,2548.9,1.01732601]
["bitfinex-derivatives","ETHF0:USTF0",1729742092195,2.57008915,2549.0,2548.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729742092392,2.57008915,2549.0,2548.9,0.66390766]
["bitfinex-derivatives","ETHF0:USTF0",1729742092698,2.57008915,2549.0,2548.9,0.47622766]
["bitfinex-derivatives","ETHF0:USTF0",1729742093286,2.21667915,2549.0,2548.9,0.47622766]
["bitfinex-derivatives","ETHF0:USTF0",1729742093488,2.21667915,2549.0,2548.9,0.12281347]
["bitfinex-derivatives","ETHF0:USTF0",1729742093691,2.21667915,2549.0,2548.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1729742093692,2.21667915,2549.0,2548.7,0.88334]
["bitfinex-derivatives","ETHF0:USTF0",1729742093897,1.13097915,2548.8,2548.7,0.88334]
["bitfinex-derivatives","ETHF0:USTF0",1729742094093,1.13097915,2548.8,2548.7,1.81673228]
["bitfinex-derivatives","ETHF0:USTF0",1729742094392,1.13097915,2548.8,2548.7,1.81673584]
["bitfinex-derivatives","ETHF0:USTF0",1729742095295,1.13097915,2548.8,2548.7,1.6202322]
["bitfinex-derivatives","ETHF0:USTF0",1729742095791,1.13097915,2548.8,2548.7,1.20266113]
["bitfinex-derivatives","ETHF0:USTF0",1729742095997,1.13097915,2548.8,2548.7,1.81673734]
["bitfinex-derivatives","ETHF0:USTF0",1729742096198,1.13097915,2548.8,2548.7,1.81673811]
["bitfinex-derivatives","ETHF0:USTF0",1729742100096,1.13097915,2548.8,2548.7,2.79924829]
["bitfinex-derivatives","ETHF0:USTF0",1729742100798,1.13097915,2548.8,2548.7,1.81673811]
["bitfinex-derivatives","ETHF0:USTF0",1729742101907,1.13097915,2548.9,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729742102113,1.67467915,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729742102309,1.67467915,2549.0,2548.9,0.89452]
["bitfinex-derivatives","ETHF0:USTF0",1729742102713,1.67467915,2549.0,2548.9,1.50855602]
["bitfinex-derivatives","ETHF0:USTF0",1729742102912,1.13097915,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729742103112,1.13097915,2549.1,2549.0,1.48800694]
["bitfinex-derivatives","ETHF0:USTF0",1729742106010,1.13097915,2549.1,2549.0,1.48801538]
["bitfinex-derivatives","ETHF0:USTF0",1729742113323,1.13097915,2549.1,2549.0,1.48803187]
["bitfinex-derivatives","ETHF0:USTF0",1729742115822,1.13097915,2549.1,2549.0,0.87401]
["bitfinex-derivatives","ETHF0:USTF0",1729742116815,1.13097915,2549.1,2548.8,4.77661638]
["bitfinex-derivatives","ETHF0:USTF0",1729742117022,0.35341,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729742117320,0.35341,2549.0,2548.8,3.56123]
["bitfinex-derivatives","ETHF0:USTF0",1729742117527,1.68847915,2548.9,2548.8,3.56123]
["bitfinex-derivatives","ETHF0:USTF0",1729742117727,1.68847915,2548.9,2548.8,4.17528265]
["bitfinex-derivatives","ETHF0:USTF0",1729742119625,0.5725,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729742119819,1.70347915,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729742120022,0.5725,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729742120221,2.05687915,2549.1,2549.0,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1729742120421,1.70347915,2549.1,2549.0,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1729742121423,2.05687915,2549.1,2549.0,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1729742122820,2.05687915,2549.1,2549.0,1.49243211]
["bitfinex-derivatives","ETHF0:USTF0",1729742123428,2.05687915,2549.1,2549.0,1.13902211]
["bitfinex-derivatives","ETHF0:USTF0",1729742124232,2.05687915,2549.1,2549.0,1.49243211]
["bitfinex-derivatives","ETHF0:USTF0",1729742124834,2.05687915,2549.1,2549.0,1.49242996]
["bitfinex-derivatives","ETHF0:USTF0",1729742126628,2.05687915,2549.1,2549.0,0.61401996]
["bitfinex-derivatives","ETHF0:USTF0",1729742128234,0.35341,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729742128430,1.48438915,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729742129740,1.13097915,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729742130241,1.13097915,2549.0,2548.9,0.96745255]
["bitfinex-derivatives","ETHF0:USTF0",1729742131044,1.48438915,2549.0,2548.9,1.58148725]
["bitfinex-derivatives","ETHF0:USTF0",1729742131539,1.48438915,2549.0,2548.9,1.22806725]
["bitfinex-derivatives","ETHF0:USTF0",1729742132142,1.48438915,2549.0,2548.9,1.73906725]
["bitfinex-derivatives","ETHF0:USTF0",1729742133141,1.48438915,2549.0,2548.9,2.09248725]
["bitfinex-derivatives","ETHF0:USTF0",1729742133638,1.13097915,2549.0,2548.9,1.73906725]
["bitfinex-derivatives","ETHF0:USTF0",1729742133836,1.48438915,2549.0,2548.9,1.73906725]
["bitfinex-derivatives","ETHF0:USTF0",1729742134436,1.13097915,2549.0,2548.9,2.09248725]
["bitfinex-derivatives","ETHF0:USTF0",1729742134635,1.13097915,2549.0,2548.9,1.73906725]
["bitfinex-derivatives","ETHF0:USTF0",1729742134844,1.48438915,2549.0,2548.9,1.73907242]
["bitfinex-derivatives","ETHF0:USTF0",1729742135533,0.35341,2549.0,2548.9,1.73907242]
["bitfinex-derivatives","ETHF0:USTF0",1729742136242,0.35341,2549.0,2548.9,1.93556771]
["bitfinex-derivatives","ETHF0:USTF0",1729742136439,0.35341,2549.0,2548.9,2.05837726]
["bitfinex-derivatives","ETHF0:USTF0",1729742136836,0.35341,2549.0,2548.9,2.3039941]
["bitfinex-derivatives","ETHF0:USTF0",1729742137430,0.35341,2549.0,2548.9,2.05837726]
["bitfinex-derivatives","ETHF0:USTF0",1729742137631,0.87141,2549.0,2548.9,1.54737726]
["bitfinex-derivatives","ETHF0:USTF0",1729742137832,41.67141,2549.0,2548.9,0.7368421]
["bitfinex-derivatives","ETHF0:USTF0",1729742138439,0.87141,2549.0,2548.9,0.73684588]
["bitfinex-derivatives","ETHF0:USTF0",1729742140944,2.00238915,2549.0,2548.9,0.73684588]
["bitfinex-derivatives","ETHF0:USTF0",1729742141144,2.00238915,2549.0,2548.9,0.12281333]
["bitfinex-derivatives","ETHF0:USTF0",1729742141447,0.35345,2548.7,2548.6,2.06631638]
["bitfinex-derivatives","ETHF0:USTF0",1729742141651,0.35345,2548.7,2548.6,2.99973293]
["bitfinex-derivatives","ETHF0:USTF0",1729742142443,0.35345,2548.7,2548.6,2.99972802]
["bitfinex-derivatives","ETHF0:USTF0",1729742143146,0.35345,2548.7,2548.6,1.97011164]
["bitfinex-derivatives","ETHF0:USTF0",1729742144150,0.35345,2548.7,2548.6,1.35602503]
["bitfinex-derivatives","ETHF0:USTF0",1729742145950,0.35345,2548.7,2548.6,1.9701229]
["bitfinex-derivatives","ETHF0:USTF0",1729742146345,1.48442915,2548.7,2548.6,0.9334229]
["bitfinex-derivatives","ETHF0:USTF0",1729742146553,2.00562915,2548.7,2548.6,0.9334229]
["bitfinex-derivatives","ETHF0:USTF0",1729742146743,2.00562915,2548.7,2548.6,0.93346016]
["bitfinex-derivatives","ETHF0:USTF0",1729742146942,2.00562915,2548.7,2548.6,0.31932888]
["bitfinex-derivatives","ETHF0:USTF0",1729742147148,2.00562915,2548.7,2548.6,0.1228188]
["bitfinex-derivatives","ETHF0:USTF0",1729742149445,2.00562915,2548.7,2548.6,0.122834]
["bitfinex-derivatives","ETHF0:USTF0",1729742152649,6.23742658,2548.7,2548.6,0.122834]
["bitfinex-derivatives","ETHF0:USTF0",1729742152845,5.88397658,2548.7,2548.6,0.12283288]
["bitfinex-derivatives","ETHF0:USTF0",1729742153051,0.35348,2548.5,2548.3,1.48448915]
["bitfinex-derivatives","ETHF0:USTF0",1729742153252,1.13097915,2548.4,2548.3,1.48448915]
["bitfinex-derivatives","ETHF0:USTF0",1729742153446,1.60787915,2548.4,2548.3,2.41802028]
["bitfinex-derivatives","ETHF0:USTF0",1729742154249,1.60787915,2548.4,2548.3,1.45034506]
["bitfinex-derivatives","ETHF0:USTF0",1729742155547,1.60787915,2548.4,2548.3,0.31936591]
["bitfinex-derivatives","ETHF0:USTF0",1729742155844,1.60787915,2548.4,2548.3,0.12283304]
["bitfinex-derivatives","ETHF0:USTF0",1729742156449,1.60787915,2548.4,2548.3,0.47634304]
["bitfinex-derivatives","ETHF0:USTF0",1729742157348,1.60787915,2548.4,2548.3,0.12283304]
["bitfinex-derivatives","ETHF0:USTF0",1729742157545,1.60787915,2548.4,2548.2,3.56132]
["bitfinex-derivatives","ETHF0:USTF0",1729742157546,1.96136915,2548.4,2548.2,3.56132]
["bitfinex-derivatives","ETHF0:USTF0",1729742157751,1.96137915,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729742158347,1.48448915,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729742158553,1.13097915,2548.3,2548.2,3.33064098]
["bitfinex-derivatives","ETHF0:USTF0",1729742159545,1.13097915,2548.3,2548.2,0.12284098]
["bitfinex-derivatives","ETHF0:USTF0",1729742159753,1.13097915,2548.3,2548.2,3.33064098]
["bitfinex-derivatives","ETHF0:USTF0",1729742159954,1.48448915,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729742160960,1.48448915,2548.3,2548.2,3.3306424]
["bitfinex-derivatives","ETHF0:USTF0",1729742161159,1.48448915,2548.3,2548.2,0.1228424]
["bitfinex-derivatives","ETHF0:USTF0",1729742162055,0.35356,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729742162265,0.35358,2547.8,2547.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729742162455,1.48455915,2547.8,2547.7,0.52976394]
["bitfinex-derivatives","ETHF0:USTF0",1729742162654,1.48455915,2547.8,2547.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729742162865,0.35354,2548.1,2547.7,1.53787915]
["bitfinex-derivatives","ETHF0:USTF0",1729742163060,1.13097915,2547.9,2547.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1729742164250,1.13097915,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729742166954,1.13097915,2548.0,2547.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729742167360,1.48452915,2548.0,2547.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729742167654,1.48452915,2548.0,2547.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729742168067,1.48452915,2548.0,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729742168068,1.13097915,2548.0,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729742168368,0.35358,2547.8,2547.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729742168570,1.48455915,2547.8,2547.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729742168770,1.92125915,2547.8,2547.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729742172375,1.56767915,2547.8,2547.7,1.53787915]
["bitfinex-derivatives","ETHF0:USTF0",1729742172871,0.35357,2547.9,2547.7,1.53787915]
["bitfinex-derivatives","ETHF0:USTF0",1729742172872,1.48454915,2547.9,2547.7,1.89146915]
["bitfinex-derivatives","ETHF0:USTF0",1729742173169,1.13097915,2547.9,2547.7,1.53787915]
["bitfinex-derivatives","ETHF0:USTF0",1729742173377,1.13097915,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729742174473,1.13097915,2548.0,2547.8,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729742174874,1.13097915,2548.0,2547.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1729742175076,1.13097915,2548.0,2547.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729742175375,1.48452915,2548.0,2547.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1729742176173,1.13097915,2548.0,2547.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1729742176677,1.13097915,2548.1,2547.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729742176873,1.13097915,2548.1,2548.0,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1729742177275,1.48450915,2548.1,2548.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729742177777,1.48450915,2548.1,2548.0,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1729742178371,1.48450915,2548.1,2548.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729742178569,1.13097915,2548.1,2548.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729742178765,1.13097915,2548.1,2548.0,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1729742178966,1.48450915,2548.1,2548.0,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1729742179478,1.13097915,2548.1,2548.0,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1729742179879,1.48450915,2548.1,2548.0,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1729742182682,1.48450915,2548.1,2548.0,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1729742182875,1.90570915,2548.1,2548.0,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1729742183277,1.90570915,2548.1,2548.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729742183479,1.90570915,2548.1,2547.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729742183480,1.55217915,2548.1,2547.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729742183782,1.48455915,2547.8,2547.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729742186286,0.35356,2548.0,2547.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729742186483,1.13097915,2547.8,2547.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729742187084,1.54847915,2547.8,2547.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729742191190,0.4175,2547.8,2547.7,1.88026915]
["bitfinex-derivatives","ETHF0:USTF0",1729742191787,1.13097915,2547.9,2547.7,1.52667915]
["bitfinex-derivatives","ETHF0:USTF0",1729742191989,1.13097915,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729742192882,1.13097915,2547.9,2547.8,3.56138]
["bitfinex-derivatives","ETHF0:USTF0",1729742194586,1.13097915,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729742198290,1.13097915,2547.9,2547.8,0.47644051]
["bitfinex-derivatives","ETHF0:USTF0",1729742198487,1.48453915,2547.9,2547.8,0.47644051]
["bitfinex-derivatives","ETHF0:USTF0",1729742198691,1.13097915,2547.9,2547.8,0.47644051]
["bitfinex-derivatives","ETHF0:USTF0",1729742199794,1.48453915,2547.9,2547.8,0.47644051]
["bitfinex-derivatives","ETHF0:USTF0",1729742201191,1.13097915,2547.9,2547.8,0.47644051]
["bitfinex-derivatives","ETHF0:USTF0",1729742201395,1.48453915,2547.9,2547.8,0.47644051]
["bitfinex-derivatives","ETHF0:USTF0",1729742201690,1.48453915,2547.9,2547.8,0.47644047]
["bitfinex-derivatives","ETHF0:USTF0",1729742204196,1.48453915,2547.9,2547.8,0.67301964]
["bitfinex-derivatives","ETHF0:USTF0",1729742204793,1.13097915,2547.9,2547.8,0.67301964]
["bitfinex-derivatives","ETHF0:USTF0",1729742204995,1.13097915,2547.9,2547.8,1.28731369]
["bitfinex-derivatives","ETHF0:USTF0",1729742205197,1.13097915,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729742205394,1.13097915,2547.9,2547.8,1.28729621]
["bitfinex-derivatives","ETHF0:USTF0",1729742208599,1.91822915,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729742208801,1.91822915,2548.0,2547.9,0.67298922]
["bitfinex-derivatives","ETHF0:USTF0",1729742208994,1.91822915,2548.0,2547.9,0.47641823]
["bitfinex-derivatives","ETHF0:USTF0",1729742209201,1.91822915,2548.0,2547.9,1.2872834]
["bitfinex-derivatives","ETHF0:USTF0",1729742209400,1.91822915,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729742209601,1.91822915,2548.0,2547.9,1.09070974]
["bitfinex-derivatives","ETHF0:USTF0",1729742209799,1.91822915,2548.0,2547.9,1.287283]
["bitfinex-derivatives","ETHF0:USTF0",1729742211106,1.91822915,2548.0,2547.9,0.933723]
["bitfinex-derivatives","ETHF0:USTF0",1729742211406,1.91822915,2548.0,2547.9,1.28729739]
["bitfinex-derivatives","ETHF0:USTF0",1729742211605,2.33832915,2548.0,2547.9,1.28729762]
["bitfinex-derivatives","ETHF0:USTF0",1729742212807,2.33832915,2548.0,2547.9,1.28729251]
["bitfinex-derivatives","ETHF0:USTF0",1729742214005,2.33832915,2548.0,2547.9,0.93373251]
["bitfinex-derivatives","ETHF0:USTF0",1729742214210,2.33832915,2548.0,2547.9,0.93373637]
["bitfinex-derivatives","ETHF0:USTF0",1729742214702,2.33832915,2548.0,2547.9,1.28729637]
["bitfinex-derivatives","ETHF0:USTF0",1729742215301,2.33832915,2548.0,2547.9,0.67299541]
["bitfinex-derivatives","ETHF0:USTF0",1729742215503,1.20735,2548.0,2547.9,1.28730279]
["bitfinex-derivatives","ETHF0:USTF0",1729742215709,0.78725,2548.0,2547.9,1.28730279]
["bitfinex-derivatives","ETHF0:USTF0",1729742217009,1.91822915,2548.0,2547.9,1.28730279]
["bitfinex-derivatives","ETHF0:USTF0",1729742220116,1.91822915,2548.0,2547.9,1.2872957]
["bitfinex-derivatives","ETHF0:USTF0",1729742220617,1.91822915,2548.0,2547.9,1.28728889]
["bitfinex-derivatives","ETHF0:USTF0",1729742221016,1.91822915,2548.0,2547.9,1.28729146]
["bitfinex-derivatives","ETHF0:USTF0",1729742221518,1.91822915,2548.0,2547.9,0.67299797]
["bitfinex-derivatives","ETHF0:USTF0",1729742222016,1.91822915,2548.0,2547.9,1.2873044]
["bitfinex-derivatives","ETHF0:USTF0",1729742222817,0.4337,2548.0,2547.9,1.28730002]
["bitfinex-derivatives","ETHF0:USTF0",1729742224518,0.4337,2548.0,2547.9,2.41827917]
["bitfinex-derivatives","ETHF0:USTF0",1729742224819,0.4337,2548.0,2547.9,2.66398401]
["bitfinex-derivatives","ETHF0:USTF0",1729742225019,1.13097915,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729742225217,1.13097915,2548.1,2548.0,2.09069002]
["bitfinex-derivatives","ETHF0:USTF0",1729742226314,1.13097915,2548.1,2548.0,1.35352792]
["bitfinex-derivatives","ETHF0:USTF0",1729742226513,0.4182,2548.2,2548.0,2.86806699]
["bitfinex-derivatives","ETHF0:USTF0",1729742226716,0.4182,2548.2,2548.1,1.16433206]
["bitfinex-derivatives","ETHF0:USTF0",1729742227021,0.4182,2548.2,2548.1,1.28718572]
["bitfinex-derivatives","ETHF0:USTF0",1729742227726,0.4182,2548.2,2548.1,2.41816487]
["bitfinex-derivatives","ETHF0:USTF0",1729742228522,0.4182,2548.2,2548.1,1.80392867]
["bitfinex-derivatives","ETHF0:USTF0",1729742228817,0.4182,2548.2,2548.1,1.60736281]
["bitfinex-derivatives","ETHF0:USTF0",1729742228818,1.54917915,2548.2,2548.1,1.60736281]
["bitfinex-derivatives","ETHF0:USTF0",1729742229016,1.54917915,2548.2,2548.1,0.47638366]
["bitfinex-derivatives","ETHF0:USTF0",1729742229415,0.77172,2548.2,2548.1,0.47638366]
["bitfinex-derivatives","ETHF0:USTF0",1729742229615,1.90269915,2548.2,2548.1,0.47638366]
["bitfinex-derivatives","ETHF0:USTF0",1729742230216,1.90269915,2548.2,2548.1,0.47638131]
["bitfinex-derivatives","ETHF0:USTF0",1729742230620,1.90269915,2548.2,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729742230824,1.90269915,2548.2,2548.1,0.47638121]
["bitfinex-derivatives","ETHF0:USTF0",1729742233219,1.90269915,2548.2,2548.1,0.12285121]
["bitfinex-derivatives","ETHF0:USTF0",1729742233726,1.54917915,2548.2,2548.1,0.12285776]
["bitfinex-derivatives","ETHF0:USTF0",1729742233924,1.54917915,2548.2,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729742233925,0.35355,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729742234133,1.48452915,2548.0,2547.9,0.67299231]
["bitfinex-derivatives","ETHF0:USTF0",1729742235218,1.13097915,2548.0,2547.9,0.67299231]
["bitfinex-derivatives","ETHF0:USTF0",1729742235416,1.48452915,2548.0,2547.9,0.67299231]
["bitfinex-derivatives","ETHF0:USTF0",1729742235619,1.48452915,2548.0,2547.9,1.28727107]
["bitfinex-derivatives","ETHF0:USTF0",1729742236326,1.13097915,2548.0,2547.9,1.28727107]
["bitfinex-derivatives","ETHF0:USTF0",1729742236823,1.56707915,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729742237023,1.56707915,2548.1,2548.0,1.28726107]
["bitfinex-derivatives","ETHF0:USTF0",1729742237724,1.92060915,2548.1,2548.0,0.93371107]
["bitfinex-derivatives","ETHF0:USTF0",1729742237924,1.92060915,2548.1,2548.0,0.93369003]
["bitfinex-derivatives","ETHF0:USTF0",1729742239832,1.92060915,2548.1,2548.0,1.28724003]
["bitfinex-derivatives","ETHF0:USTF0",1729742241533,1.92060915,2548.1,2548.0,0.93369003]
["bitfinex-derivatives","ETHF0:USTF0",1729742241724,1.92060915,2548.1,2548.0,0.93367641]
["bitfinex-derivatives","ETHF0:USTF0",1729742242120,1.92060915,2548.1,2548.0,0.93369074]
["bitfinex-derivatives","ETHF0:USTF0",1729742244225,1.92060915,2548.1,2548.0,1.28724074]
["bitfinex-derivatives","ETHF0:USTF0",1729742245836,1.56707915,2548.1,2548.0,1.28724074]
["bitfinex-derivatives","ETHF0:USTF0",1729742246038,0.4361,2548.1,2548.0,1.28724074]
["bitfinex-derivatives","ETHF0:USTF0",1729742246231,0.77172,2548.2,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729742246431,0.77172,2548.2,2548.1,1.0787431]
["bitfinex-derivatives","ETHF0:USTF0",1729742246635,0.77172,2548.2,2548.1,0.7252131]
["bitfinex-derivatives","ETHF0:USTF0",1729742246837,0.77172,2548.2,2548.1,0.52865404]
["bitfinex-derivatives","ETHF0:USTF0",1729742249440,0.77172,2548.2,2548.1,0.5286519]
["bitfinex-derivatives","ETHF0:USTF0",1729742250534,0.77172,2548.2,2548.1,0.1228519]
["bitfinex-derivatives","ETHF0:USTF0",1729742250735,2.31959915,2548.2,2548.1,0.1228519]
["bitfinex-derivatives","ETHF0:USTF0",1729742253847,2.31959915,2548.2,2547.8,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729742253848,0.35353,2548.1,2548.0,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729742254141,1.90550915,2548.1,2548.0,1.16437459]
["bitfinex-derivatives","ETHF0:USTF0",1729742254344,1.90550915,2548.1,2548.0,1.28722835]
["bitfinex-derivatives","ETHF0:USTF0",1729742255145,1.90550915,2548.1,2548.0,0.93368835]
["bitfinex-derivatives","ETHF0:USTF0",1729742255340,1.90550915,2548.1,2548.0,1.28723835]
["bitfinex-derivatives","ETHF0:USTF0",1729742257135,1.90550915,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729742257439,1.90550915,2548.1,2548.0,0.93369416]
["bitfinex-derivatives","ETHF0:USTF0",1729742258441,0.77453,2548.1,2548.0,1.28724416]
["bitfinex-derivatives","ETHF0:USTF0",1729742258848,0.77453,2548.1,2548.0,0.67297168]
["bitfinex-derivatives","ETHF0:USTF0",1729742259450,0.77453,2548.1,2548.0,0.31942168]
["bitfinex-derivatives","ETHF0:USTF0",1729742260851,0.77453,2548.1,2548.0,0.3194266]
["bitfinex-derivatives","ETHF0:USTF0",1729742261050,0.77453,2548.1,2548.0,0.12285638]
["bitfinex-derivatives","ETHF0:USTF0",1729742261441,1.90550915,2548.1,2548.0,0.12285638]
["bitfinex-derivatives","ETHF0:USTF0",1729742264153,6.05145109,2548.1,2548.0,0.12285638]
["bitfinex-derivatives","ETHF0:USTF0",1729742264450,5.69792109,2548.1,2547.6,2.05593371]
["bitfinex-derivatives","ETHF0:USTF0",1729742264747,1.13097915,2547.8,2547.7,0.55015923]
["bitfinex-derivatives","ETHF0:USTF0",1729742264947,1.13097915,2547.8,2547.7,2.39308798]
["bitfinex-derivatives","ETHF0:USTF0",1729742265148,1.98517915,2547.8,2547.7,2.5159499]
["bitfinex-derivatives","ETHF0:USTF0",1729742265342,1.98517915,2547.8,2547.7,1.53305448]
["bitfinex-derivatives","ETHF0:USTF0",1729742266044,1.98517915,2547.8,2547.7,2.51595308]
["bitfinex-derivatives","ETHF0:USTF0",1729742266347,1.98517915,2547.8,2547.7,1.95078823]
["bitfinex-derivatives","ETHF0:USTF0",1729742266651,1.98517915,2547.8,2547.7,2.51595363]
["bitfinex-derivatives","ETHF0:USTF0",1729742268145,1.98517915,2547.8,2547.7,2.51593345]
["bitfinex-derivatives","ETHF0:USTF0",1729742269547,2.33875915,2547.8,2547.7,0.93374353]
["bitfinex-derivatives","ETHF0:USTF0",1729742271752,2.33875915,2547.8,2547.7,1.28733353]
["bitfinex-derivatives","ETHF0:USTF0",1729742271950,2.33875915,2547.8,2547.7,0.93374353]
["bitfinex-derivatives","ETHF0:USTF0",1729742272858,2.33875915,2547.8,2547.7,0.31943857]
["bitfinex-derivatives","ETHF0:USTF0",1729742273851,2.33875915,2547.8,2547.7,0.12286099]
["bitfinex-derivatives","ETHF0:USTF0",1729742275651,2.33875915,2547.8,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729742275851,1.13097915,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729742276153,1.13097915,2547.7,2547.6,1.28742309]
["bitfinex-derivatives","ETHF0:USTF0",1729742276956,1.48456915,2547.7,2547.6,1.28742309]
["bitfinex-derivatives","ETHF0:USTF0",1729742277256,1.48456915,2547.7,2547.6,0.93382309]
["bitfinex-derivatives","ETHF0:USTF0",1729742277653,1.48456915,2547.7,2547.6,1.28742309]
["bitfinex-derivatives","ETHF0:USTF0",1729742277949,1.13097915,2547.7,2547.6,1.28742309]
["bitfinex-derivatives","ETHF0:USTF0",1729742278154,1.48456915,2547.7,2547.6,1.28742309]
["bitfinex-derivatives","ETHF0:USTF0",1729742278354,1.13097915,2547.7,2547.6,1.28742309]
["bitfinex-derivatives","ETHF0:USTF0",1729742278952,1.13097915,2547.7,2547.6,0.67306557]
["bitfinex-derivatives","ETHF0:USTF0",1729742279259,1.13097915,2547.7,2547.6,0.93382528]
["bitfinex-derivatives","ETHF0:USTF0",1729742279461,1.48456915,2547.7,2547.6,0.93382528]
["bitfinex-derivatives","ETHF0:USTF0",1729742279856,1.13097915,2547.7,2547.6,1.28742528]
["bitfinex-derivatives","ETHF0:USTF0",1729742280553,1.48456915,2547.7,2547.6,0.31946557]
["bitfinex-derivatives","ETHF0:USTF0",1729742281155,1.48456915,2547.7,2547.6,0.12287137]
["bitfinex-derivatives","ETHF0:USTF0",1729742281659,1.48456915,2547.7,2547.6,0.12287373]
["bitfinex-derivatives","ETHF0:USTF0",1729742282160,1.48456915,2547.7,2547.6,0.47647373]
["bitfinex-derivatives","ETHF0:USTF0",1729742283154,1.48456915,2547.7,2547.6,0.12287373]
["bitfinex-derivatives","ETHF0:USTF0",1729742283953,1.48456915,2547.7,2547.6,0.47647373]
["bitfinex-derivatives","ETHF0:USTF0",1729742284555,1.20778,2547.8,2547.6,0.47647373]
["bitfinex-derivatives","ETHF0:USTF0",1729742284758,1.20778,2547.8,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729742284955,1.20778,2547.8,2547.7,0.12287318]
["bitfinex-derivatives","ETHF0:USTF0",1729742285158,1.98517915,2547.8,2547.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1729742285358,1.13097915,2547.6,2547.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1729742285658,0.35359,2547.7,2547.5,1.08438214]
["bitfinex-derivatives","ETHF0:USTF0",1729742285860,1.13097915,2547.6,2547.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1729742286063,1.13097915,2547.6,2547.5,1.0843801]
["bitfinex-derivatives","ETHF0:USTF0",1729742288266,1.48457915,2547.6,2547.5,0.88778311]
["bitfinex-derivatives","ETHF0:USTF0",1729742288463,1.48457915,2547.6,2547.5,0.53417311]
["bitfinex-derivatives","ETHF0:USTF0",1729742288656,1.48457915,2547.6,2547.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729742288861,1.48457915,2547.6,2547.5,0.53417687]
["bitfinex-derivatives","ETHF0:USTF0",1729742289164,1.48457915,2547.6,2547.5,0.88779687]
["bitfinex-derivatives","ETHF0:USTF0",1729742289165,1.13097915,2547.6,2547.5,0.88779687]
["bitfinex-derivatives","ETHF0:USTF0",1729742292270,1.13097915,2547.6,2547.5,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1729742292472,1.13097915,2547.6,2547.5,0.8877946]
["bitfinex-derivatives","ETHF0:USTF0",1729742292972,1.48457915,2547.6,2547.5,0.8877946]
["bitfinex-derivatives","ETHF0:USTF0",1729742294274,1.48457915,2547.6,2547.5,0.5341746]
["bitfinex-derivatives","ETHF0:USTF0",1729742295374,1.48457915,2547.6,2547.5,0.8877946]
["bitfinex-derivatives","ETHF0:USTF0",1729742295875,1.48457915,2547.6,2547.5,0.8877954]
["bitfinex-derivatives","ETHF0:USTF0",1729742296173,1.48457915,2547.6,2547.5,0.88779573]
["bitfinex-derivatives","ETHF0:USTF0",1729742298372,0.8542,2547.8,2547.5,0.53417573]
["bitfinex-derivatives","ETHF0:USTF0",1729742298570,0.78918,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729742298878,0.78918,2547.8,2547.7,0.47646573]
["bitfinex-derivatives","ETHF0:USTF0",1729742298879,1.92015915,2547.8,2547.7,0.47646573]
["bitfinex-derivatives","ETHF0:USTF0",1729742301481,1.56657915,2547.8,2547.7,0.47646573]
["bitfinex-derivatives","ETHF0:USTF0",1729742301682,0.4356,2547.8,2547.7,0.47646573]
["bitfinex-derivatives","ETHF0:USTF0",1729742301880,0.35357,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729742302176,0.35357,2547.9,2547.8,0.55707573]
["bitfinex-derivatives","ETHF0:USTF0",1729742302177,1.48454915,2547.9,2547.8,0.55707573]
["bitfinex-derivatives","ETHF0:USTF0",1729742304678,1.48454915,2547.9,2547.8,0.12287573]
["bitfinex-derivatives","ETHF0:USTF0",1729742305176,1.48454915,2547.9,2547.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729742305177,0.3536,2547.6,2547.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729742305483,1.48457915,2547.6,2547.5,0.56248106]
["bitfinex-derivatives","ETHF0:USTF0",1729742306485,1.48457915,2547.6,2547.5,0.56248177]
["bitfinex-derivatives","ETHF0:USTF0",1729742308382,1.48457915,2547.6,2547.5,0.75908857]
["bitfinex-derivatives","ETHF0:USTF0",1729742308880,1.48457915,2547.6,2547.5,1.72709349]
["bitfinex-derivatives","ETHF0:USTF0",1729742309085,1.48457915,2547.6,2547.5,1.37347349]
["bitfinex-derivatives","ETHF0:USTF0",1729742310284,1.48457915,2547.6,2547.5,1.37346829]
["bitfinex-derivatives","ETHF0:USTF0",1729742312691,1.48457915,2547.6,2547.5,0.56247822]
["bitfinex-derivatives","ETHF0:USTF0",1729742313594,1.48457915,2547.6,2547.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729742313789,1.48457915,2547.6,2547.5,0.56247974]
["bitfinex-derivatives","ETHF0:USTF0",1729742314087,1.48457915,2547.6,2547.5,0.12287974]
["bitfinex-derivatives","ETHF0:USTF0",1729742315187,1.48457915,2547.6,2547.5,0.31948699]
["bitfinex-derivatives","ETHF0:USTF0",1729742315491,1.48457915,2547.6,2547.5,0.12287974]
["bitfinex-derivatives","ETHF0:USTF0",1729742316190,1.48457915,2547.6,2547.5,0.31948749]
["bitfinex-derivatives","ETHF0:USTF0",1729742316384,1.48457915,2547.6,2547.5,0.12287974]
["bitfinex-derivatives","ETHF0:USTF0",1729742317193,1.48457915,2547.6,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729742317399,0.8355,2547.7,2547.5,0.12288344]
["bitfinex-derivatives","ETHF0:USTF0",1729742317602,1.18909,2547.7,2547.6,0.12288344]
["bitfinex-derivatives","ETHF0:USTF0",1729742318393,2.32006915,2547.7,2547.6,0.12288344]
["bitfinex-derivatives","ETHF0:USTF0",1729742319493,0.3979,2547.7,2547.6,0.12288344]
["bitfinex-derivatives","ETHF0:USTF0",1729742319689,0.3979,2547.7,2547.6,1.68565161]
["bitfinex-derivatives","ETHF0:USTF0",1729742319690,1.88246915,2547.7,2547.6,1.68565161]
["bitfinex-derivatives","ETHF0:USTF0",1729742320097,1.88246915,2547.7,2547.6,1.07128211]
["bitfinex-derivatives","ETHF0:USTF0",1729742320297,1.88246915,2547.7,2547.6,1.68565404]
["bitfinex-derivatives","ETHF0:USTF0",1729742320900,1.88246915,2547.7,2547.6,1.68563983]
["bitfinex-derivatives","ETHF0:USTF0",1729742321607,1.88246915,2547.7,2547.6,1.68260577]
["bitfinex-derivatives","ETHF0:USTF0",1729742321901,1.88246915,2547.7,2547.6,1.68261037]
["bitfinex-derivatives","ETHF0:USTF0",1729742322108,1.88246915,2547.7,2547.6,1.06823384]
["bitfinex-derivatives","ETHF0:USTF0",1729742322301,1.88246915,2547.7,2547.6,1.33203368]
["bitfinex-derivatives","ETHF0:USTF0",1729742322503,1.88246915,2547.7,2547.6,0.3194679]
["bitfinex-derivatives","ETHF0:USTF0",1729742323397,1.88246915,2547.7,2547.6,0.93384873]
["bitfinex-derivatives","ETHF0:USTF0",1729742323598,10.19921102,2547.7,2547.6,0.93384873]
["bitfinex-derivatives","ETHF0:USTF0",1729742323794,10.19921102,2547.7,2547.6,0.12287227]
["bitfinex-derivatives","ETHF0:USTF0",1729742324305,0.35365,2547.3,2547.2,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1729742324504,1.48462915,2547.3,2547.2,2.11941157]
["bitfinex-derivatives","ETHF0:USTF0",1729742324811,1.48462915,2547.3,2547.2,1.72302157]
["bitfinex-derivatives","ETHF0:USTF0",1729742325006,1.48462915,2547.3,2547.2,1.36936157]
["bitfinex-derivatives","ETHF0:USTF0",1729742327398,1.48462915,2547.3,2547.2,0.75491317]
["bitfinex-derivatives","ETHF0:USTF0",1729742328000,1.48462915,2547.3,2547.2,0.75492804]
["bitfinex-derivatives","ETHF0:USTF0",1729742328199,1.48462915,2547.3,2547.2,1.36939366]
["bitfinex-derivatives","ETHF0:USTF0",1729742328501,1.48462915,2547.3,2547.2,0.75492804]
["bitfinex-derivatives","ETHF0:USTF0",1729742331109,1.13097915,2547.3,2547.2,0.75492804]
["bitfinex-derivatives","ETHF0:USTF0",1729742331303,1.13097915,2547.3,2547.2,2.50034884]
["bitfinex-derivatives","ETHF0:USTF0",1729742331506,0.4058,2547.4,2547.2,2.50032642]
["bitfinex-derivatives","ETHF0:USTF0",1729742331697,0.4058,2547.4,2547.3,0.31950562]
["bitfinex-derivatives","ETHF0:USTF0",1729742331698,0.75944,2547.4,2547.3,0.31950562]
["bitfinex-derivatives","ETHF0:USTF0",1729742331897,1.89041915,2547.4,2547.3,0.31950562]
["bitfinex-derivatives","ETHF0:USTF0",1729742334909,1.89041915,2547.4,2547.3,0.12288678]
["bitfinex-derivatives","ETHF0:USTF0",1729742335205,1.89041915,2547.4,2547.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729742335206,0.35365,2547.3,2547.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729742335411,1.48462915,2547.3,2547.2,1.36937202]
["bitfinex-derivatives","ETHF0:USTF0",1729742338315,1.48462915,2547.3,2547.2,0.75491688]
["bitfinex-derivatives","ETHF0:USTF0",1729742338617,1.48462915,2547.3,2547.2,1.36938332]
["bitfinex-derivatives","ETHF0:USTF0",1729742338917,1.48462915,2547.3,2547.2,0.75491834]
["bitfinex-derivatives","ETHF0:USTF0",1729742339210,1.48462915,2547.3,2547.2,1.36938131]
["bitfinex-derivatives","ETHF0:USTF0",1729742340409,1.48462915,2547.3,2547.2,0.75492171]
["bitfinex-derivatives","ETHF0:USTF0",1729742340708,1.48462915,2547.3,2547.2,1.36937857]
["bitfinex-derivatives","ETHF0:USTF0",1729742341213,1.48462915,2547.3,2547.2,1.36937918]
["bitfinex-derivatives","ETHF0:USTF0",1729742343009,1.48462915,2547.3,2547.2,0.75492171]
["bitfinex-derivatives","ETHF0:USTF0",1729742343210,1.48462915,2547.3,2547.2,1.36937478]
["bitfinex-derivatives","ETHF0:USTF0",1729742344309,1.48462915,2547.3,2547.2,0.75492171]
["bitfinex-derivatives","ETHF0:USTF0",1729742344510,1.48462915,2547.3,2547.2,0.31952171]
["bitfinex-derivatives","ETHF0:USTF0",1729742344712,1.48462915,2547.3,2547.2,0.12289296]
["bitfinex-derivatives","ETHF0:USTF0",1729742345014,1.89522915,2547.3,2547.2,0.12289296]
["bitfinex-derivatives","ETHF0:USTF0",1729742346415,1.89522915,2547.3,2547.2,0.31952141]
["bitfinex-derivatives","ETHF0:USTF0",1729742346618,1.89522915,2547.3,2547.2,0.12289296]
["bitfinex-derivatives","ETHF0:USTF0",1729742347407,1.89522915,2547.3,2547.2,0.31952316]
["bitfinex-derivatives","ETHF0:USTF0",1729742348410,1.54157915,2547.3,2547.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729742348714,1.13097915,2547.1,2547.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729742348914,1.13097915,2547.1,2547.0,2.97272397]
["bitfinex-derivatives","ETHF0:USTF0",1729742349118,1.53137915,2547.1,2547.0,2.97272397]
["bitfinex-derivatives","ETHF0:USTF0",1729742351021,0.4004,2547.1,2547.0,4.10370312]
["bitfinex-derivatives","ETHF0:USTF0",1729742352313,0.4004,2547.1,2547.0,4.10369555]
["bitfinex-derivatives","ETHF0:USTF0",1729742352520,0.4004,2547.1,2547.0,2.9727164]
["bitfinex-derivatives","ETHF0:USTF0",1729742355114,1.88504915,2547.1,2547.0,2.9727164]
["bitfinex-derivatives","ETHF0:USTF0",1729742356220,1.88504915,2547.1,2547.0,2.40743417]
["bitfinex-derivatives","ETHF0:USTF0",1729742356623,1.88504915,2547.1,2547.0,2.97275105]
["bitfinex-derivatives","ETHF0:USTF0",1729742357224,1.53137915,2547.1,2547.0,2.97275105]
["bitfinex-derivatives","ETHF0:USTF0",1729742358324,1.88504915,2547.1,2547.0,2.97275105]
["bitfinex-derivatives","ETHF0:USTF0",1729742358823,1.88504915,2547.1,2547.0,2.97276356]
["bitfinex-derivatives","ETHF0:USTF0",1729742359020,1.88504915,2547.1,2547.0,1.98959156]
["bitfinex-derivatives","ETHF0:USTF0",1729742359530,1.88504915,2547.1,2547.0,1.98959798]
["bitfinex-derivatives","ETHF0:USTF0",1729742359726,1.88504915,2547.1,2547.0,1.98959369]
["bitfinex-derivatives","ETHF0:USTF0",1729742360222,1.88504915,2547.1,2547.0,1.62092756]
["bitfinex-derivatives","ETHF0:USTF0",1729742360423,1.88504915,2547.1,2547.0,1.74382567]
["bitfinex-derivatives","ETHF0:USTF0",1729742360627,1.88504915,2547.1,2547.0,1.86672415]
["bitfinex-derivatives","ETHF0:USTF0",1729742360828,1.88504915,2547.1,2547.0,1.74382604]
["bitfinex-derivatives","ETHF0:USTF0",1729742361830,1.53137915,2547.1,2547.0,1.74382604]
["bitfinex-derivatives","ETHF0:USTF0",1729742362224,1.88504915,2547.1,2547.0,1.74382604]
["bitfinex-derivatives","ETHF0:USTF0",1729742363526,1.88278107,2547.1,2547.0,1.74382604]
["bitfinex-derivatives","ETHF0:USTF0",1729742364926,1.52911107,2547.1,2547.0,1.74382604]
["bitfinex-derivatives","ETHF0:USTF0",1729742365122,1.52911107,2547.1,2547.0,2.87480519]
["bitfinex-derivatives","ETHF0:USTF0",1729742366327,1.52911107,2547.1,2547.0,3.12059704]
["bitfinex-derivatives","ETHF0:USTF0",1729742366627,1.52911107,2547.1,2547.0,2.87480519]
["bitfinex-derivatives","ETHF0:USTF0",1729742367038,0.39813192,2547.1,2547.0,2.87480519]
["bitfinex-derivatives","ETHF0:USTF0",1729742367332,0.39813192,2547.1,2547.0,3.12059983]
["bitfinex-derivatives","ETHF0:USTF0",1729742367828,0.39813192,2547.1,2547.0,2.26031369]
["bitfinex-derivatives","ETHF0:USTF0",1729742368033,0.39813192,2547.1,2547.0,2.87480319]
["bitfinex-derivatives","ETHF0:USTF0",1729742368420,0.39813192,2547.1,2547.0,3.120599]
["bitfinex-derivatives","ETHF0:USTF0",1729742368628,0.75180192,2547.1,2547.0,2.87480319]
["bitfinex-derivatives","ETHF0:USTF0",1729742369126,0.75180192,2547.1,2547.0,1.98962452]
["bitfinex-derivatives","ETHF0:USTF0",1729742369521,0.75180192,2547.1,2547.0,2.97282543]
["bitfinex-derivatives","ETHF0:USTF0",1729742370333,0.39813192,2547.1,2547.0,2.97282543]
["bitfinex-derivatives","ETHF0:USTF0",1729742371232,0.39813192,2547.1,2547.0,4.10380458]
["bitfinex-derivatives","ETHF0:USTF0",1729742371829,0.39813192,2547.1,2547.0,4.10375025]
["bitfinex-derivatives","ETHF0:USTF0",1729742372032,0.75180192,2547.1,2547.0,4.10375025]
["bitfinex-derivatives","ETHF0:USTF0",1729742372629,0.75180192,2547.1,2547.0,3.12058156]
["bitfinex-derivatives","ETHF0:USTF0",1729742373030,0.75180192,2547.1,2547.0,4.10376701]
["bitfinex-derivatives","ETHF0:USTF0",1729742373234,0.39813192,2547.1,2547.0,4.10376701]
["bitfinex-derivatives","ETHF0:USTF0",1729742373429,0.75180192,2547.1,2547.0,4.10376701]
["bitfinex-derivatives","ETHF0:USTF0",1729742373730,0.75180192,2547.1,2547.0,2.97278899]
["bitfinex-derivatives","ETHF0:USTF0",1729742374030,0.75180192,2547.1,2547.0,2.84989779]
["bitfinex-derivatives","ETHF0:USTF0",1729742374228,0.75180192,2547.1,2547.0,2.97279524]
["bitfinex-derivatives","ETHF0:USTF0",1729742375234,0.75180192,2547.1,2547.0,1.98961558]
["bitfinex-derivatives","ETHF0:USTF0",1729742375433,0.39813192,2547.1,2547.0,2.97279508]
["bitfinex-derivatives","ETHF0:USTF0",1729742375828,0.39813192,2547.1,2547.0,1.98961558]
["bitfinex-derivatives","ETHF0:USTF0",1729742376130,0.75180192,2547.1,2547.0,2.97279544]
["bitfinex-derivatives","ETHF0:USTF0",1729742376327,0.75180192,2547.1,2547.0,1.98961558]
["bitfinex-derivatives","ETHF0:USTF0",1729742379026,0.75180192,2547.1,2547.0,2.97279222]
["bitfinex-derivatives","ETHF0:USTF0",1729742379832,0.75180192,2547.1,2547.0,1.98961558]
["bitfinex-derivatives","ETHF0:USTF0",1729742380032,1.88278107,2547.1,2547.0,1.98961558]
["bitfinex-derivatives","ETHF0:USTF0",1729742380238,1.88278107,2547.1,2547.0,1.59322088]
["bitfinex-derivatives","ETHF0:USTF0",1729742382939,1.88278107,2547.1,2547.0,1.34745256]
["bitfinex-derivatives","ETHF0:USTF0",1729742382940,0.75180192,2547.1,2547.0,1.34745256]
["bitfinex-derivatives","ETHF0:USTF0",1729742383434,0.75180192,2547.1,2547.0,1.39659909]
["bitfinex-derivatives","ETHF0:USTF0",1729742383631,0.75180192,2547.1,2547.0,1.15079932]
["bitfinex-derivatives","ETHF0:USTF0",1729742383825,0.75180192,2547.1,2547.0,1.34743914]
["bitfinex-derivatives","ETHF0:USTF0",1729742385826,1.88278107,2547.1,2547.0,1.34743914]
["bitfinex-derivatives","ETHF0:USTF0",1729742386032,1.88278107,2547.1,2547.0,0.93403914]
["bitfinex-derivatives","ETHF0:USTF0",1729742386627,1.52911107,2547.1,2547.0,0.61454781]
["bitfinex-derivatives","ETHF0:USTF0",1729742386836,1.88278107,2547.1,2547.0,0.93411267]
["bitfinex-derivatives","ETHF0:USTF0",1729742387235,1.88278107,2547.1,2547.0,0.31956486]
["bitfinex-derivatives","ETHF0:USTF0",1729742387436,1.88278107,2547.1,2547.0,0.12290956]
["bitfinex-derivatives","ETHF0:USTF0",1729742391440,1.88278107,2547.1,2546.7,1.91840915]
["bitfinex-derivatives","ETHF0:USTF0",1729742391441,0.35371,2546.9,2546.7,1.91840915]
["bitfinex-derivatives","ETHF0:USTF0",1729742391746,1.48468915,2546.9,2546.8,0.93412918]
["bitfinex-derivatives","ETHF0:USTF0",1729742393543,1.48468915,2546.9,2546.7,1.56467915]
["bitfinex-derivatives","ETHF0:USTF0",1729742393544,9.15877417,2546.9,2546.3,2.58253148]
["bitfinex-derivatives","ETHF0:USTF0",1729742393754,1.48471915,2546.6,2546.4,2.39433082]
["bitfinex-derivatives","ETHF0:USTF0",1729742394044,1.48471915,2546.6,2546.5,0.81131129]
["bitfinex-derivatives","ETHF0:USTF0",1729742395240,1.48471915,2546.6,2546.4,1.48474915]
["bitfinex-derivatives","ETHF0:USTF0",1729742395945,0.35376,2546.5,2546.4,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729742396338,5.05817915,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729742396646,5.05817915,2546.5,2546.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729742396647,1.13097915,2546.1,2546.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729742396843,1.13097915,2546.1,2546.0,1.94241068]
["bitfinex-derivatives","ETHF0:USTF0",1729742397345,0.8559,2546.4,2546.0,1.94241068]
["bitfinex-derivatives","ETHF0:USTF0",1729742397346,1.48476915,2546.3,2546.0,1.94241068]
["bitfinex-derivatives","ETHF0:USTF0",1729742397642,1.48476915,2546.3,2546.0,1.48479915]
["bitfinex-derivatives","ETHF0:USTF0",1729742398035,1.13097915,2546.3,2546.2,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729742398334,1.13097915,2546.3,2546.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729742398540,1.13097915,2546.3,2546.0,1.48479915]
["bitfinex-derivatives","ETHF0:USTF0",1729742398541,1.48476915,2546.3,2546.0,1.48479915]
["bitfinex-derivatives","ETHF0:USTF0",1729742398943,1.48476915,2546.3,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729742399447,1.48476915,2546.3,2546.0,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729742399448,1.48476915,2546.3,2546.0,1.48479915]
["bitfinex-derivatives","ETHF0:USTF0",1729742400678,0.3538,2546.2,2546.0,4.33877915]
["bitfinex-derivatives","ETHF0:USTF0",1729742400978,1.13097915,2546.3,2546.0,4.69259915]
["bitfinex-derivatives","ETHF0:USTF0",1729742401280,1.13097915,2546.1,2546.0,4.69260915]
["bitfinex-derivatives","ETHF0:USTF0",1729742401663,1.13097915,2546.2,2546.0,4.33877915]
["bitfinex-derivatives","ETHF0:USTF0",1729742402163,1.13097915,2546.1,2546.0,4.69259915]
["bitfinex-derivatives","ETHF0:USTF0",1729742402565,1.13097915,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729742402770,1.13097915,2546.1,2545.6,1.03025233]
["bitfinex-derivatives","ETHF0:USTF0",1729742402771,0.35387,2545.7,2545.6,1.03025233]
["bitfinex-derivatives","ETHF0:USTF0",1729742403063,3.2078,2545.8,2545.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729742403367,4.33877915,2545.8,2545.5,1.55047915]
["bitfinex-derivatives","ETHF0:USTF0",1729742403566,1.13097915,2545.7,2545.5,1.55047915]
["bitfinex-derivatives","ETHF0:USTF0",1729742403766,4.33877915,2545.8,2545.6,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729742404069,1.13097915,2545.8,2545.6,1.48485915]
["bitfinex-derivatives","ETHF0:USTF0",1729742404266,0.35385,2545.8,2545.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729742404464,1.48482915,2545.8,2545.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729742405174,1.13097915,2545.8,2545.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729742405372,3.2078,2546.2,2545.7,1.52787915]
["bitfinex-derivatives","ETHF0:USTF0",1729742405570,1.13097915,2545.9,2545.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729742405867,1.13097915,2545.9,2545.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1729742406067,0.77032,2546.1,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729742406273,0.4165,2546.1,2546.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729742406465,0.4165,2546.1,2546.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729742406665,0.77031,2546.1,2546.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729742406964,0.4165,2546.1,2546.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729742407267,1.54747915,2546.1,2546.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729742407569,0.4165,2546.1,2546.0,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1729742407774,4.33877915,2546.2,2546.0,2.30549915]
["bitfinex-derivatives","ETHF0:USTF0",1729742408071,10.37092872,2546.1,2545.2,15.43805233]
["bitfinex-derivatives","ETHF0:USTF0",1729742408273,0.35388,2545.6,2545.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729742408666,0.4327,2545.7,2545.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729742408861,1.48485915,2545.6,2545.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729742409059,1.13097915,2545.6,2545.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729742409258,1.13097915,2545.6,2545.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729742409456,0.35388,2545.6,2545.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729742409655,1.48485915,2545.6,2545.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729742410555,0.4327,2545.7,2545.5,1.90865915]
["bitfinex-derivatives","ETHF0:USTF0",1729742410850,0.406,2546.0,2545.6,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729742411048,1.88611915,2545.9,2545.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1729742411244,1.13097915,2545.8,2545.7,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1729742411649,3.2078,2546.1,2545.7,1.99697915]
["bitfinex-derivatives","ETHF0:USTF0",1729742411860,1.13097915,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729742412250,1.53227915,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729742412856,1.13097915,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729742413168,4.33877915,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729742413454,4.33877915,2546.1,2545.8,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729742413655,4.33877915,2546.1,2546.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1729742414356,0.35389,2545.6,2545.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729742414552,1.13097915,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729742414746,1.13097915,2545.5,2545.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729742414747,5.99767791,2545.5,2545.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729742414953,0.4219,2545.5,2545.4,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729742415150,0.744,2546.0,2545.4,1.90648915]
["bitfinex-derivatives","ETHF0:USTF0",1729742415151,1.13097915,2545.6,2545.4,1.90648915]
["bitfinex-derivatives","ETHF0:USTF0",1729742415660,1.13097915,2545.6,2545.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729742418957,0.4219,2545.9,2545.5,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729742419150,0.4219,2545.9,2545.6,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729742419357,0.4219,2545.9,2545.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729742419358,1.13097915,2545.8,2545.7,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1729742422557,1.13097915,2545.8,2545.7,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1729742424661,1.90671915,2545.9,2545.7,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1729742424963,1.13097915,2545.8,2545.7,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1729742426259,1.13097915,2545.8,2545.7,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1729742429170,0.4219,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729742429573,0.4219,2545.9,2545.8,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1729742430074,0.4219,2545.9,2545.8,1.88712915]
["bitfinex-derivatives","ETHF0:USTF0",1729742431879,3.56161,2546.2,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729742432073,5.10698915,2546.2,2546.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729742432380,5.10697915,2546.2,2546.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1729742432571,1.89917915,2546.2,2546.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729742432974,0.7682,2546.2,2546.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729742433172,1.89917915,2546.2,2546.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729742434073,1.89917915,2546.2,2545.8,1.53327915]
["bitfinex-derivatives","ETHF0:USTF0",1729742434074,0.35384,2545.9,2545.8,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729742434274,1.48481915,2545.9,2545.8,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729742434975,1.13097915,2546.0,2545.7,1.54257915]
["bitfinex-derivatives","ETHF0:USTF0",1729742435179,1.48480915,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729742435678,1.13097915,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729742436084,1.13097915,2546.0,2545.7,1.54257915]
["bitfinex-derivatives","ETHF0:USTF0",1729742436275,1.13097915,2546.0,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729742436276,1.48480915,2546.0,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729742436780,3.2078,2546.2,2545.9,1.48480915]
["bitfinex-derivatives","ETHF0:USTF0",1729742436781,0.35382,2546.1,2545.9,1.48480915]
["bitfinex-derivatives","ETHF0:USTF0",1729742436981,0.35382,2546.1,2546.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729742437490,0.35382,2546.1,2546.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1729742437888,1.48479915,2546.1,2546.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1729742438493,1.13097915,2546.1,2546.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1729742440579,1.13097915,2546.1,2546.0,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1729742441582,1.13097915,2546.2,2546.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729742441791,1.13097915,2546.2,2546.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729742443789,1.13097915,2546.2,2546.1,1.88177915]
["bitfinex-derivatives","ETHF0:USTF0",1729742443984,0.4278,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729742443985,1.55877915,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729742444186,1.13097915,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729742444485,0.88447,2546.3,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729742444692,1.13097915,2545.8,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729742444893,1.48483915,2545.8,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729742445090,0.4035,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729742445582,4.3315,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729742446293,4.3315,2545.7,2545.6,1.09167254]
["bitfinex-derivatives","ETHF0:USTF0",1729742446986,5.46247915,2545.7,2545.6,1.09167254]
["bitfinex-derivatives","ETHF0:USTF0",1729742447286,1.53447915,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729742447487,1.53447915,2545.7,2545.6,1.09167164]
["bitfinex-derivatives","ETHF0:USTF0",1729742447994,0.4035,2545.7,2545.6,1.09167164]
["bitfinex-derivatives","ETHF0:USTF0",1729742448385,1.48483915,2545.8,2545.6,1.09167092]
["bitfinex-derivatives","ETHF0:USTF0",1729742448689,1.48483915,2545.8,2545.5,1.13097915]
["bitfinex-derivatives","ETHF0:USTF0",1729742448690,1.48483915,2545.8,2545.7,0.12296455]
["bitfinex-derivatives","ETHF0:USTF0",1729742449696,1.48483915,2545.8,2545.4,2.30667915]
["bitfinex-derivatives","ETHF0:USTF0",1729742449697,0.35389,2545.6,2545.4,2.30667915]
["bitfinex-derivatives","ETHF0:USTF0",1729742449895,1.48486915,2545.6,2545.5,0.73781252]
["bitfinex-derivatives","ETHF0:USTF0",1729742450389,0.35393,2545.3,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729742450591,0.35393,2545.3,2545.2,0.73789267]
["bitfinex-derivatives","ETHF0:USTF0",1729742450794,0.35393,2545.3,2545.2,0.12298211]
["bitfinex-derivatives","ETHF0:USTF0",1729742450992,8.69984062,2545.3,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729742451199,8.69984062,2545.3,2545.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729742451200,1.13097915,2545.2,2545.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729742451398,1.13097915,2545.2,2545.1,0.73793857]
["bitfinex-derivatives","ETHF0:USTF0",1729742451399,0.35394,2545.2,2545.1,0.73793857]
["bitfinex-derivatives","ETHF0:USTF0",1729742451698,1.13097915,2545.2,2545.1,0.73793857]
["bitfinex-derivatives","ETHF0:USTF0",1729742452288,1.13097915,2545.2,2545.1,0.12298976]
["bitfinex-derivatives","ETHF0:USTF0",1729742452489,1.48491915,2545.2,2545.1,0.737938]
["bitfinex-derivatives","ETHF0:USTF0",1729742453200,1.13097915,2545.2,2545.1,0.737938]
["bitfinex-derivatives","ETHF0:USTF0",1729742453594,1.13097915,2545.2,2545.1,1.091888]
["bitfinex-derivatives","ETHF0:USTF0",1729742454302,1.13097915,2545.2,2545.1,0.47693976]
["bitfinex-derivatives","ETHF0:USTF0",1729742455399,1.55607915,2545.2,2545.1,1.60791891]
["bitfinex-derivatives","ETHF0:USTF0",1729742455596,1.55607915,2545.2,2545.1,0.12298976]
["bitfinex-derivatives","ETHF0:USTF0",1729742455800,1.55607915,2545.2,2545.1,0.47693976]
["bitfinex-derivatives","ETHF0:USTF0",1729742456612,1.55607915,2545.2,2544.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1729742456613,0.35397,2545.0,2544.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1729742456800,0.35397,2545.0,2544.9,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729742456801,3.2078,2545.0,2544.9,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729742457099,8.0907539,2544.9,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729742457307,5.06057915,2544.9,2544.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1729742457601,5.06057915,2544.8,2544.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1729742457907,9.23723998,2544.8,2544.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1729742458107,9.23723998,2544.8,2544.6,1.53607915]
["bitfinex-derivatives","ETHF0:USTF0",1729742458304,1.13097915,2544.7,2544.6,1.89009915]
["bitfinex-derivatives","ETHF0:USTF0",1729742458809,1.13097915,2544.7,2544.6,1.53607915]
["bitfinex-derivatives","ETHF0:USTF0",1729742459193,1.13097915,2544.7,2544.6,1.89009915]
["bitfinex-derivatives","ETHF0:USTF0",1729742460511,3.2078,2545.0,2544.9,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729742460906,7.42632014,2545.0,2544.9,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729742461207,8.55729929,2545.0,2544.9,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729742461398,7.42632014,2545.0,2544.9,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729742461797,4.21852014,2545.0,2544.9,1.89375915]
["bitfinex-derivatives","ETHF0:USTF0",1729742462200,5.45605561,2545.1,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729742462511,0.35394,2545.2,2545.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1729742462812,4.46324071,2545.1,2545.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1729742463108,4.81718071,2545.2,2545.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1729742463309,4.46324071,2545.2,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729742463508,3.97243,2545.3,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729742463706,4.32338093,2545.2,2545.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729742463904,4.32338093,2545.2,2545.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1729742465709,4.32338093,2545.2,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729742465905,0.35395,2545.2,2545.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1729742466105,1.21895,2545.1,2545.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729742466306,5.18594868,2545.1,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729742466512,0.865,2545.1,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729742467008,5.16419889,2545.1,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729742467600,4.29919889,2545.1,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729742467807,3.2078,2545.3,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729742468013,3.56173,2545.3,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729742468201,7.83264413,2545.3,2545.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729742470610,11.47000464,2545.3,2544.1,0.88523]
["bitfinex-derivatives","ETHF0:USTF0",1729742470917,0.35401,2544.7,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729742471217,4.37197806,2544.6,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729742473216,3.2078,2545.0,2544.9,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729742473718,7.51953011,2545.0,2544.9,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729742474816,7.51953011,2545.0,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729742475122,2.45625737,2544.9,2544.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1729742475315,0.35402,2544.6,2544.4,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729742475714,0.35402,2544.6,2544.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1729742475923,0.35402,2544.7,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729742476114,0.35402,2544.7,2544.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729742476519,8.5347391,2544.7,2544.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729742477317,13.84477647,2544.7,2543.5,4.09321]
["bitfinex-derivatives","ETHF0:USTF0",1729742477624,3.2078,2544.5,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729742477918,4.12176954,2544.4,2544.2,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1729742478122,4.12176954,2544.4,2544.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729742478324,4.12176954,2544.4,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742478820,4.12176954,2544.4,2544.2,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1729742478821,8.40622954,2544.4,2544.2,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1729742479726,8.40622954,2544.4,2544.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729742479727,8.05216954,2544.4,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729742480022,4.12176954,2544.4,2544.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729742480222,4.47582954,2544.4,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742480723,8.40622954,2544.4,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742481127,8.05216954,2544.4,2544.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729742481328,4.47581954,2544.4,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742481825,8.40621954,2544.4,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742482227,0.35408,2544.2,2544.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729742482525,4.46087997,2544.2,2544.1,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1729742482928,4.81492997,2544.4,2544.2,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1729742483120,4.46087997,2544.3,2544.2,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1729742483319,0.35405,2544.4,2544.2,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1729742483719,4.51333083,2544.3,2544.2,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1729742484226,4.51333083,2544.3,2544.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729742484526,4.57847142,2544.4,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742484820,0.35406,2544.4,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742485128,0.3541,2544.1,2543.9,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729742485324,0.35409,2544.2,2544.1,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729742485624,4.10723194,2544.2,2544.1,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729742486020,0.35409,2544.1,2544.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729742486420,0.35408,2544.2,2544.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729742486630,0.35408,2544.2,2544.1,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729742486927,0.35405,2544.4,2544.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729742487228,4.24331093,2544.3,2544.2,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1729742488524,3.2078,2544.5,2544.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729742488825,3.2078,2544.8,2544.7,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729742489229,7.42296369,2544.8,2544.7,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729742489626,7.77695369,2544.8,2544.6,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729742489824,0.35401,2544.7,2544.6,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729742490224,4.45143013,2544.7,2544.6,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729742491725,4.80544013,2544.7,2544.6,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729742491935,4.45143013,2544.7,2544.6,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729742492126,4.80544013,2544.7,2544.6,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729742492328,4.80544013,2544.7,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729742492729,4.80544013,2544.7,2544.6,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1729742492730,4.45143013,2544.7,2544.6,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1729742494131,3.2078,2544.8,2544.7,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729742494331,3.2078,2544.8,2544.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1729742494831,3.2078,2544.8,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729742494832,7.1374,2544.8,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729742495132,0.35406,2544.4,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742495331,0.35406,2544.4,2544.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729742495332,3.2078,2544.6,2544.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729742495739,4.33749111,2544.5,2544.4,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729742496435,4.33749111,2544.5,2544.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729742496436,4.69153111,2544.5,2544.3,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1729742497431,0.35405,2544.4,2544.2,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1729742499229,4.33749111,2544.5,2544.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729742499439,4.69153111,2544.5,2544.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729742499637,4.33749111,2544.5,2544.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729742499834,0.35405,2544.4,2544.2,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729742500034,4.69153111,2544.5,2544.3,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1729742500234,4.69153111,2544.5,2544.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729742500235,4.33749111,2544.5,2544.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1729742500441,3.56183,2544.6,2544.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729742500442,3.2078,2544.6,2544.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729742500634,3.2078,2544.6,2544.4,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1729742500833,3.56183,2544.6,2544.4,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1729742501631,6.38665737,2544.5,2543.8,1.03025233]
["bitfinex-derivatives","ETHF0:USTF0",1729742501941,6.38665737,2544.5,2543.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729742501942,0.35412,2543.9,2543.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729742502243,4.56649687,2543.8,2543.6,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729742502540,4.21236687,2543.8,2543.6,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729742502738,4.21236687,2543.8,2543.7,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729742505439,4.29205,2544.5,2543.7,6.38745737]
["bitfinex-derivatives","ETHF0:USTF0",1729742505636,0.35405,2544.4,2543.7,2.45625737]
["bitfinex-derivatives","ETHF0:USTF0",1729742505835,4.52784186,2544.2,2544.1,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742506036,4.27202118,2544.4,2544.1,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742506336,0.35405,2544.4,2543.7,2.45625737]
["bitfinex-derivatives","ETHF0:USTF0",1729742506537,4.52784186,2544.3,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742507541,4.52784186,2544.3,2544.2,4.28448]
["bitfinex-derivatives","ETHF0:USTF0",1729742507746,4.52784186,2544.3,2543.9,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729742507747,6.38665737,2544.3,2543.9,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1729742507954,6.38665737,2544.3,2543.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729742507955,4.0426,2544.2,2543.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729742508135,8.23318666,2544.2,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729742508340,8.58727666,2544.2,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729742508741,8.23318666,2544.2,2543.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729742508940,8.23318666,2544.2,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729742509141,8.23318666,2544.2,2544.1,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729742509646,12.16358666,2544.2,2544.1,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729742510348,8.23318666,2544.2,2544.1,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729742511150,7.82798666,2544.2,2544.1,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729742513553,7.39838666,2544.2,2544.1,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729742513947,7.39838666,2544.2,2543.5,1.03025233]
["bitfinex-derivatives","ETHF0:USTF0",1729742513948,13.78504403,2544.2,2543.5,1.03025233]
["bitfinex-derivatives","ETHF0:USTF0",1729742514141,3.2078,2543.6,2543.4,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729742514349,0.803,2543.5,2543.4,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729742514643,4.99599308,2543.5,2543.4,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1729742515346,4.99599308,2543.5,2543.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729742515546,4.99599308,2543.5,2543.4,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729742516046,3.2078,2543.6,2543.1,2.88525737]
["bitfinex-derivatives","ETHF0:USTF0",1729742516253,3.2078,2543.6,2543.5,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729742516840,3.2078,2543.7,2543.1,3.77080737]
["bitfinex-derivatives","ETHF0:USTF0",1729742517145,7.63442026,2543.7,2543.6,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729742517647,7.45851401,2543.7,2543.6,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729742517944,3.2078,2544.0,2543.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1729742518142,3.2078,2544.0,2543.9,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1729742518947,3.26155737,2544.4,2544.1,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742518948,3.2078,2544.3,2544.1,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742519144,3.56187,2544.3,2544.1,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742519354,7.6141632,2544.3,2543.6,2.13438]
["bitfinex-derivatives","ETHF0:USTF0",1729742519545,7.6141632,2544.3,2543.7,0.12305065]
["bitfinex-derivatives","ETHF0:USTF0",1729742519746,7.6141632,2544.3,2543.6,2.13438]
["bitfinex-derivatives","ETHF0:USTF0",1729742519747,7.6141632,2544.3,2544.1,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742520746,7.6141632,2544.3,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742521145,11.5445632,2544.3,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742521345,11.5445632,2544.3,2544.1,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742521547,11.5445632,2544.3,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742521548,7.6141632,2544.3,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742521976,11.5445632,2544.3,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742523152,7.6141632,2544.3,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742523351,8.3367632,2544.3,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742523649,4.4063632,2544.3,2544.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729742532352,3.2078,2544.4,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729742533655,3.99032,2544.7,2543.9,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1729742533857,3.2078,2544.4,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729742536661,3.2078,2544.4,2544.1,0.88523]
["bitfinex-derivatives","ETHF0:USTF0",1729742537366,3.2078,2544.4,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729742541363,3.2078,2544.4,2544.1,0.88523]
["bitfinex-derivatives","ETHF0:USTF0",1729742541564,3.2078,2544.4,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729742543776,0.35402,2544.6,2544.4,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729742543967,0.35402,2544.6,2544.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729742544369,4.90368956,2544.6,2544.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729742544564,4.90368956,2544.6,2543.9,1.70958]
["bitfinex-derivatives","ETHF0:USTF0",1729742544762,3.2078,2544.4,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729742547969,1.36601066,2545.5,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729742547970,3.56175,2545.1,2544.3,7.67569062]
["bitfinex-derivatives","ETHF0:USTF0",1729742548177,3.56175,2545.1,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729742548178,0.35398,2545.0,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729742548477,4.36266173,2545.0,2544.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1729742548861,4.36266173,2545.0,2544.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729742549060,4.71663173,2545.0,2544.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729742553272,4.36266173,2545.0,2544.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729742553476,3.2078,2544.7,2544.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1729742553672,3.56181,2544.7,2544.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1729742553878,3.2078,2544.7,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729742555275,3.56181,2544.7,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729742555776,3.56181,2544.7,2544.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729742555777,3.56181,2544.7,2544.5,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1729742556384,3.56181,2544.7,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729742556777,3.2078,2544.7,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729742557679,3.2078,2544.7,2544.1,14.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729742557680,0.35404,2544.5,2544.1,14.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729742557976,3.2078,2544.7,2543.0,4.12100935]
["bitfinex-derivatives","ETHF0:USTF0",1729742557977,2.45625737,2544.3,2543.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729742558179,7.76103105,2544.4,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729742558180,3.2078,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729742558581,7.76103105,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729742559280,3.2078,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729742559495,0.8177,2544.2,2544.1,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729742559681,3.2078,2544.4,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729742560080,7.67671007,2544.4,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729742561878,4.46891007,2544.4,2544.3,4.28446]
["bitfinex-derivatives","ETHF0:USTF0",1729742562074,3.2078,2544.7,2544.6,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729742563983,3.2078,2544.7,2544.2,2.45625737]
["bitfinex-derivatives","ETHF0:USTF0",1729742564282,3.2078,2544.7,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729742564283,0.35404,2544.5,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729742564597,1.20213,2544.6,2544.4,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729742564787,0.8481,2544.6,2544.5,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729742565290,5.4356397,2544.6,2544.4,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729742565586,5.0816097,2544.6,2544.5,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729742565781,5.4356297,2544.6,2544.5,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729742565980,5.0816097,2544.6,2544.5,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729742567489,3.2078,2544.6,2544.5,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729742567786,0.354,2544.8,2544.6,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729742567989,3.5618,2544.8,2544.6,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729742568588,3.2078,2544.7,2544.6,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729742569384,4.0325,2545.0,2544.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729742569589,4.38647,2545.0,2544.8,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729742569785,4.20830356,2544.9,2544.8,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729742570183,4.20830356,2544.9,2544.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729742570382,4.56229356,2544.9,2544.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1729742570586,4.20830356,2544.9,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729742572196,4.56228356,2544.9,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729742572591,4.20830356,2544.9,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729742573591,0.35394,2545.2,2544.7,2.87915737]
["bitfinex-derivatives","ETHF0:USTF0",1729742573793,0.35394,2545.2,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729742574200,4.59361862,2545.2,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729742574389,4.23967862,2545.2,2544.7,2.87915737]
["bitfinex-derivatives","ETHF0:USTF0",1729742574695,4.59361862,2545.2,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729742575109,4.23967862,2545.2,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729742577502,4.23967862,2545.2,2545.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1729742578392,4.0727,2545.3,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729742578393,3.6425,2545.3,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729742578595,4.0696,2545.3,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729742581196,4.0696,2545.3,2545.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729742581505,4.42353,2545.3,2545.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729742582014,4.0696,2545.3,2545.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729742582208,4.42353,2545.3,2545.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1729742582706,4.42353,2545.3,2545.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729742582906,4.42353,2545.3,2545.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729742583106,4.42353,2545.3,2545.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729742583107,4.0696,2545.3,2545.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729742583307,4.42352,2545.3,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729742583502,4.0696,2545.3,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729742586308,4.0696,2545.3,2545.0,2.45625737]
["bitfinex-derivatives","ETHF0:USTF0",1729742586514,4.0696,2545.3,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729742589804,3.2078,2545.3,2545.2,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729742591414,0.4097,2545.5,2545.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729742591613,0.4097,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729742592015,3.6324,2545.6,2545.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729742592214,3.6324,2545.6,2545.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729742592418,3.2078,2545.6,2545.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1729742592621,3.2078,2545.6,2545.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729742592813,3.2078,2545.6,2545.5,5.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729742593312,3.2078,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729742593717,7.51697909,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729742593920,3.2078,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729742597424,0.2811,2546.4,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729742597425,3.2078,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729742598313,3.5616,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729742598614,3.2078,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729742599021,3.2078,2546.2,2545.9,2.45625737]
["bitfinex-derivatives","ETHF0:USTF0",1729742599218,3.2078,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729742602025,1.18587,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729742602419,5.49623465,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729742602619,8.35026465,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729742606315,7.51816465,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729742606526,3.2078,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729742608727,3.2078,2546.4,2546.3,4.28098]
["bitfinex-derivatives","ETHF0:USTF0",1729742609423,3.2078,2546.7,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729742612221,3.2078,2546.7,2546.6,1.48677184]
["bitfinex-derivatives","ETHF0:USTF0",1729742615433,0.77912,2546.8,2546.6,1.48677184]
["bitfinex-derivatives","ETHF0:USTF0",1729742615726,0.77912,2546.8,2546.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742616132,5.31002793,2546.8,2546.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742616529,4.95630793,2546.8,2546.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742616730,5.31002793,2546.8,2546.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742617323,4.95630793,2546.8,2546.7,1.48676184]
["bitfinex-derivatives","ETHF0:USTF0",1729742617532,4.95630793,2546.8,2546.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742617739,5.31002793,2546.8,2546.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742619237,0.35378,2546.4,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729742619433,4.0655,2546.3,2545.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729742619631,8.9664762,2546.3,2546.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742621540,5.7586762,2546.3,2546.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742622037,5.4048862,2546.3,2546.2,1.48683184]
["bitfinex-derivatives","ETHF0:USTF0",1729742622239,5.7586662,2546.3,2546.2,1.48683184]
["bitfinex-derivatives","ETHF0:USTF0",1729742623742,5.7586662,2546.3,2546.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742624344,5.7586662,2546.3,2546.2,1.48683184]
["bitfinex-derivatives","ETHF0:USTF0",1729742627240,5.7586662,2546.3,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729742627441,5.7586662,2546.3,2546.2,1.48683184]
["bitfinex-derivatives","ETHF0:USTF0",1729742628838,5.4048862,2546.3,2546.2,1.48683184]
["bitfinex-derivatives","ETHF0:USTF0",1729742631347,4.5471862,2546.3,2546.2,1.48683184]
["bitfinex-derivatives","ETHF0:USTF0",1729742635954,0.35376,2546.5,2546.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742636255,0.35376,2546.5,2546.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742636646,4.86025523,2546.5,2546.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742636846,8.06805523,2546.5,2546.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742638149,3.56156,2546.5,2546.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742640659,0.35377,2546.4,2546.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729742640956,0.35377,2546.4,2546.3,1.54743184]
["bitfinex-derivatives","ETHF0:USTF0",1729742642354,4.66923906,2546.4,2546.3,1.54743184]
["bitfinex-derivatives","ETHF0:USTF0",1729742643952,4.66923906,2546.4,2546.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729742644155,4.66923906,2546.4,2546.3,1.54743184]
["bitfinex-derivatives","ETHF0:USTF0",1729742645259,7.87703906,2546.4,2546.3,1.54743184]
["bitfinex-derivatives","ETHF0:USTF0",1729742645959,4.66923906,2546.4,2546.3,1.54743184]
["bitfinex-derivatives","ETHF0:USTF0",1729742646260,7.87703906,2546.4,2546.3,1.54743184]
["bitfinex-derivatives","ETHF0:USTF0",1729742648057,4.66923906,2546.4,2546.3,1.54743184]
["bitfinex-derivatives","ETHF0:USTF0",1729742648259,7.87703906,2546.4,2546.3,1.54743184]
["bitfinex-derivatives","ETHF0:USTF0",1729742648560,7.87703906,2546.4,2546.3,1.90121184]
["bitfinex-derivatives","ETHF0:USTF0",1729742648963,7.87703906,2546.4,2546.3,1.54743184]
["bitfinex-derivatives","ETHF0:USTF0",1729742650360,7.87703906,2546.4,2546.3,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742651662,7.52326906,2546.4,2546.3,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742651860,7.52326906,2546.4,2546.3,1.48681184]
["bitfinex-derivatives","ETHF0:USTF0",1729742652062,7.87703906,2546.4,2546.3,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742652267,7.87703906,2546.4,2546.3,1.48681184]
["bitfinex-derivatives","ETHF0:USTF0",1729742653266,7.87703906,2546.4,2546.3,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742653771,7.52326906,2546.4,2546.3,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742653969,0.35375,2546.6,2546.3,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742654267,0.35375,2546.6,2546.5,1.48679184]
["bitfinex-derivatives","ETHF0:USTF0",1729742654770,4.82590585,2546.6,2546.5,1.48679184]
["bitfinex-derivatives","ETHF0:USTF0",1729742655367,4.82590585,2546.6,2546.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742655368,4.47215585,2546.6,2546.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742655577,4.82589585,2546.6,2546.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742656673,4.47215585,2546.6,2546.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742656871,4.47215585,2546.6,2546.5,1.48679184]
["bitfinex-derivatives","ETHF0:USTF0",1729742658879,3.2078,2546.7,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729742659066,3.2078,2546.7,2546.6,1.48677184]
["bitfinex-derivatives","ETHF0:USTF0",1729742660069,0.3537,2546.9,2546.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1729742660275,0.3537,2546.9,2546.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742660676,4.11278566,2546.9,2546.8,1.48675184]
["bitfinex-derivatives","ETHF0:USTF0",1729742662270,4.11278566,2546.9,2546.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742662478,4.11278566,2546.9,2546.8,1.48675184]
["bitfinex-derivatives","ETHF0:USTF0",1729742662878,3.5615,2547.0,2546.8,1.48675184]
["bitfinex-derivatives","ETHF0:USTF0",1729742663080,3.5615,2547.0,2546.9,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742663579,3.62416509,2547.0,2546.9,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742663875,3.62416537,2547.0,2546.9,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742664182,3.2078,2547.0,2546.9,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742664679,3.2078,2547.0,2546.9,1.48673184]
["bitfinex-derivatives","ETHF0:USTF0",1729742667779,3.2078,2547.1,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729742667975,3.2078,2547.1,2547.0,1.48671184]
["bitfinex-derivatives","ETHF0:USTF0",1729742668177,7.44887566,2547.1,2547.0,1.48671184]
["bitfinex-derivatives","ETHF0:USTF0",1729742669784,3.2078,2547.1,2547.0,1.48671184]
["bitfinex-derivatives","ETHF0:USTF0",1729742671789,0.35365,2547.3,2547.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729742672098,7.42267682,2547.2,2547.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729742673480,7.42267682,2547.2,2547.1,1.48669184]
["bitfinex-derivatives","ETHF0:USTF0",1729742676083,4.21487682,2547.2,2547.1,1.48669184]
["bitfinex-derivatives","ETHF0:USTF0",1729742676385,7.42267682,2547.2,2547.1,1.48669184]
["bitfinex-derivatives","ETHF0:USTF0",1729742687395,4.21487682,2547.2,2547.1,1.48669184]
["bitfinex-derivatives","ETHF0:USTF0",1729742687796,7.42267682,2547.2,2547.1,1.48669184]
["bitfinex-derivatives","ETHF0:USTF0",1729742695601,3.2078,2547.2,2547.1,1.48669184]
["bitfinex-derivatives","ETHF0:USTF0",1729742699396,0.35365,2547.3,2547.1,1.48669184]
["bitfinex-derivatives","ETHF0:USTF0",1729742699706,3.2078,2547.2,2547.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729742700905,3.2078,2547.2,2547.1,1.48669184]
["bitfinex-derivatives","ETHF0:USTF0",1729742702818,3.2078,2547.2,2547.1,5.41229184]
["bitfinex-derivatives","ETHF0:USTF0",1729742707811,1.13303184,2548.0,2547.1,6.54532368]
["bitfinex-derivatives","ETHF0:USTF0",1729742708014,0.88382,2548.2,2547.4,1.48666184]
["bitfinex-derivatives","ETHF0:USTF0",1729742708015,3.2078,2547.5,2547.4,1.48666184]
["bitfinex-derivatives","ETHF0:USTF0",1729742709321,3.2078,2547.5,2547.4,2.61969368]
["bitfinex-derivatives","ETHF0:USTF0",1729742713234,3.2078,2547.5,2547.4,6.54529368]
["bitfinex-derivatives","ETHF0:USTF0",1729742713523,3.2078,2547.5,2547.4,6.66816768]
["bitfinex-derivatives","ETHF0:USTF0",1729742716023,3.2078,2547.5,2547.4,6.66816514]
["bitfinex-derivatives","ETHF0:USTF0",1729742716932,3.2078,2547.5,2547.4,7.09066514]
["bitfinex-derivatives","ETHF0:USTF0",1729742720230,3.2078,2547.5,2547.4,6.96779368]
["bitfinex-derivatives","ETHF0:USTF0",1729742720432,4.043,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729742720635,4.043,2547.9,2547.8,1.48661184]
["bitfinex-derivatives","ETHF0:USTF0",1729742721640,4.043,2547.9,2547.8,1.90261184]
["bitfinex-derivatives","ETHF0:USTF0",1729742727636,0.8352,2547.9,2547.8,1.90261184]
["bitfinex-derivatives","ETHF0:USTF0",1729742731545,0.8352,2547.9,2547.8,5.82741184]
["bitfinex-derivatives","ETHF0:USTF0",1729742733132,0.8352,2547.9,2547.8,1.90261184]
["bitfinex-derivatives","ETHF0:USTF0",1729742733338,0.8352,2547.9,2547.8,5.82741184]
["bitfinex-derivatives","ETHF0:USTF0",1729742735046,3.2078,2548.1,2547.8,5.47383184]
["bitfinex-derivatives","ETHF0:USTF0",1729742735252,3.2078,2548.1,2548.0,1.48658184]
["bitfinex-derivatives","ETHF0:USTF0",1729742741452,0.8293,2548.2,2548.0,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742741656,4.0371,2548.2,2548.1,1.48656184]
["bitfinex-derivatives","ETHF0:USTF0",1729742743845,4.0371,2548.2,2548.1,1.91566184]
["bitfinex-derivatives","ETHF0:USTF0",1729742746747,4.0371,2548.2,2548.1,3.04869368]
["bitfinex-derivatives","ETHF0:USTF0",1729742747050,4.0371,2548.2,2548.1,1.91566184]
["bitfinex-derivatives","ETHF0:USTF0",1729742748051,4.0371,2548.2,2548.1,3.04869368]
["bitfinex-derivatives","ETHF0:USTF0",1729742748452,0.8293,2548.2,2548.1,3.04869368]
["bitfinex-derivatives","ETHF0:USTF0",1729742748656,0.4137,2548.2,2548.1,3.04869368]
["bitfinex-derivatives","ETHF0:USTF0",1729742748857,3.6215,2548.2,2548.1,1.91566184]
["bitfinex-derivatives","ETHF0:USTF0",1729742749053,3.6215,2548.2,2548.1,6.97349368]
["bitfinex-derivatives","ETHF0:USTF0",1729742749259,3.6215,2548.2,2548.1,7.37109368]
["bitfinex-derivatives","ETHF0:USTF0",1729742749761,2.01661184,2548.9,2548.1,7.01756368]
["bitfinex-derivatives","ETHF0:USTF0",1729742749762,3.2078,2548.9,2548.1,7.01756368]
["bitfinex-derivatives","ETHF0:USTF0",1729742749961,0.4001,2548.8,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729742750154,0.4001,2548.8,2548.7,3.56125]
["bitfinex-derivatives","ETHF0:USTF0",1729742752757,0.4001,2548.8,2548.7,4.69428184]
["bitfinex-derivatives","ETHF0:USTF0",1729742756659,0.4001,2548.8,2548.7,1.48648184]
["bitfinex-derivatives","ETHF0:USTF0",1729742763267,45.14083184,2549.4,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729742763268,0.35339,2549.2,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729742763577,0.06258776,2549.1,2548.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729742763769,0.3534,2549.1,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729742763969,0.3971,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729742765180,0.3971,2549.0,2548.9,1.48645184]
["bitfinex-derivatives","ETHF0:USTF0",1729742768686,0.3971,2549.0,2548.9,1.91265184]
["bitfinex-derivatives","ETHF0:USTF0",1729742779291,0.35339,2549.2,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729742779586,0.75229,2549.2,2549.1,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742779788,4.67549,2549.2,2549.1,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742784221,0.75229,2549.2,2549.1,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742790031,4.3221,2549.2,2548.6,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729742790231,4.3221,2549.2,2548.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729742790232,0.35345,2548.8,2548.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729742791022,1.61424,2548.9,2548.7,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1729742791411,4.10222638,2548.8,2548.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1729742791713,4.10222638,2548.8,2548.7,1.88557184]
["bitfinex-derivatives","ETHF0:USTF0",1729742791905,4.45566638,2548.8,2548.7,1.88557184]
["bitfinex-derivatives","ETHF0:USTF0",1729742792714,4.10222638,2548.8,2548.7,1.88557184]
["bitfinex-derivatives","ETHF0:USTF0",1729742794626,4.45566638,2548.8,2548.7,1.53213184]
["bitfinex-derivatives","ETHF0:USTF0",1729742795698,4.10222638,2548.8,2548.7,1.53213184]
["bitfinex-derivatives","ETHF0:USTF0",1729742795906,0.35344,2548.9,2548.7,1.88558184]
["bitfinex-derivatives","ETHF0:USTF0",1729742796204,0.35344,2548.9,2548.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742796404,0.41600186,2548.9,2548.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742797713,0.41599843,2548.9,2548.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742799910,0.35344,2548.9,2548.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742804510,0.75984,2548.9,2548.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742813626,5.24412789,2548.9,2548.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742815725,4.83772789,2548.9,2548.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742819922,4.83772789,2548.9,2548.8,1.48647184]
["bitfinex-derivatives","ETHF0:USTF0",1729742821232,4.83772789,2548.9,2548.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742822220,4.83772789,2548.9,2548.8,1.54723184]
["bitfinex-derivatives","ETHF0:USTF0",1729742824929,4.83772789,2548.9,2548.8,1.90067184]
["bitfinex-derivatives","ETHF0:USTF0",1729742825131,4.48428789,2548.9,2548.8,1.90067184]
["bitfinex-derivatives","ETHF0:USTF0",1729742825332,4.83770789,2548.9,2548.8,1.90067184]
["bitfinex-derivatives","ETHF0:USTF0",1729742826723,4.48428789,2548.9,2548.8,1.90067184]
["bitfinex-derivatives","ETHF0:USTF0",1729742827140,0.35337,2549.3,2548.8,4.75503184]
["bitfinex-derivatives","ETHF0:USTF0",1729742827335,0.35337,2549.3,2549.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742827529,0.41593058,2549.3,2549.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742827836,8.52642669,2549.3,2549.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742828032,8.52642669,2549.3,2549.2,1.48641184]
["bitfinex-derivatives","ETHF0:USTF0",1729742828437,8.5264269,2549.3,2549.2,1.48641184]
["bitfinex-derivatives","ETHF0:USTF0",1729742828637,8.52642639,2549.3,2549.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742829041,8.46386611,2549.3,2549.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742829233,4.60402664,2549.3,2549.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742829630,4.60402664,2549.3,2549.2,1.55813184]
["bitfinex-derivatives","ETHF0:USTF0",1729742830038,4.54146611,2549.3,2549.2,1.55813184]
["bitfinex-derivatives","ETHF0:USTF0",1729742830642,4.54146611,2549.3,2549.2,1.98433184]
["bitfinex-derivatives","ETHF0:USTF0",1729742833429,4.18809611,2549.3,2549.2,2.33771184]
["bitfinex-derivatives","ETHF0:USTF0",1729742833637,0.35336,2549.4,2549.2,1.98433184]
["bitfinex-derivatives","ETHF0:USTF0",1729742833944,4.10920731,2549.4,2549.3,1.91039184]
["bitfinex-derivatives","ETHF0:USTF0",1729742834237,4.36675,2549.5,2549.3,1.91039184]
["bitfinex-derivatives","ETHF0:USTF0",1729742834441,4.36675,2549.5,2549.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742834841,1.15895,2549.5,2549.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742836337,0.4083,2549.5,2549.4,1.48638184]
["bitfinex-derivatives","ETHF0:USTF0",1729742836540,0.78282,2549.7,2549.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742836844,0.78282,2549.7,2549.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729742836845,5.01925019,2549.7,2549.6,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742837043,4.58975019,2549.7,2549.6,1.48636184]
["bitfinex-derivatives","ETHF0:USTF0",1729742837253,4.58975019,2549.7,2549.6,1.54643184]
["bitfinex-derivatives","ETHF0:USTF0",1729742837446,4.58975019,2549.7,2549.6,1.89976184]
["bitfinex-derivatives","ETHF0:USTF0",1729742838548,4.58975019,2549.7,2549.6,1.54643184]
["bitfinex-derivatives","ETHF0:USTF0",1729742839053,4.58975019,2549.7,2549.6,1.89976184]
["bitfinex-derivatives","ETHF0:USTF0",1729742839352,4.94306019,2549.7,2549.6,1.54643184]
["bitfinex-derivatives","ETHF0:USTF0",1729742839747,4.58975019,2549.7,2549.6,1.54643184]
["bitfinex-derivatives","ETHF0:USTF0",1729742839952,4.94306019,2549.7,2549.6,1.54643184]
["bitfinex-derivatives","ETHF0:USTF0",1729742840144,4.58975019,2549.7,2549.6,1.54643184]
["bitfinex-derivatives","ETHF0:USTF0",1729742840339,4.58975019,2549.7,2549.6,1.89976184]
["bitfinex-derivatives","ETHF0:USTF0",1729742840650,4.58975019,2549.7,2549.6,1.54643184]
["bitfinex-derivatives","ETHF0:USTF0",1729742841243,4.58975019,2549.7,2549.6,1.89976184]
["bitfinex-derivatives","ETHF0:USTF0",1729742841647,4.19065019,2549.7,2549.6,1.89976184]
["bitfinex-derivatives","ETHF0:USTF0",1729742842043,3.2078,2549.8,2549.6,1.89976184]
["bitfinex-derivatives","ETHF0:USTF0",1729742842239,3.2078,2549.8,2549.7,1.56413184]
["bitfinex-derivatives","ETHF0:USTF0",1729742842855,3.5611,2549.8,2549.7,1.56413184]
["bitfinex-derivatives","ETHF0:USTF0",1729742843247,0.3533,2549.8,2549.7,1.56413184]
["bitfinex-derivatives","ETHF0:USTF0",1729742843444,3.5611,2549.8,2549.7,1.56413184]
["bitfinex-derivatives","ETHF0:USTF0",1729742846949,3.2078,2549.8,2549.7,1.91744184]
["bitfinex-derivatives","ETHF0:USTF0",1729742849645,0.35329,2549.9,2549.7,1.91743184]
["bitfinex-derivatives","ETHF0:USTF0",1729742849846,0.35329,2549.9,2549.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742850042,0.35329,2549.9,2549.8,1.55023184]
["bitfinex-derivatives","ETHF0:USTF0",1729742851047,44.4402,2550.2,2549.8,5.47183184]
["bitfinex-derivatives","ETHF0:USTF0",1729742851254,44.36104,2550.2,2550.1,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742851553,44.42356079,2550.2,2550.1,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742852053,44.36104,2550.2,2550.1,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742852255,44.48608483,2550.2,2550.1,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742852455,44.48608483,2550.2,2550.1,1.55283184]
["bitfinex-derivatives","ETHF0:USTF0",1729742852656,3.68608483,2550.2,2550.1,1.55283184]
["bitfinex-derivatives","ETHF0:USTF0",1729742852855,3.68608993,2550.2,2550.1,1.55283184]
["bitfinex-derivatives","ETHF0:USTF0",1729742853756,3.68609133,2550.2,2550.1,1.55283184]
["bitfinex-derivatives","ETHF0:USTF0",1729742856259,3.68609945,2550.2,2550.1,1.55283184]
["bitfinex-derivatives","ETHF0:USTF0",1729742859456,3.62356242,2550.2,2550.1,1.55283184]
["bitfinex-derivatives","ETHF0:USTF0",1729742862064,3.56104,2550.2,2550.1,1.55283184]
["bitfinex-derivatives","ETHF0:USTF0",1729742864861,0.35324,2550.2,2550.1,1.55283184]
["bitfinex-derivatives","ETHF0:USTF0",1729742865061,3.56104,2550.2,2550.1,1.55283184]
["bitfinex-derivatives","ETHF0:USTF0",1729742865966,3.2078,2550.2,2550.1,1.90609184]
["bitfinex-derivatives","ETHF0:USTF0",1729742866262,3.56104,2550.2,2550.1,1.55283184]
["bitfinex-derivatives","ETHF0:USTF0",1729742867766,0.35324,2550.2,2550.1,1.55283184]
["bitfinex-derivatives","ETHF0:USTF0",1729742868665,0.35324,2550.2,2550.1,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742869965,1.13303184,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729742870171,2.32850184,2550.1,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729742870359,2.32850184,2550.1,2550.0,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742870360,1.19547,2550.1,2550.0,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742870565,1.19547,2550.1,2550.0,1.56983184]
["bitfinex-derivatives","ETHF0:USTF0",1729742873470,0.77037,2550.1,2550.0,1.92310184]
["bitfinex-derivatives","ETHF0:USTF0",1729742873671,0.35327,2550.1,2550.0,1.92310184]
["bitfinex-derivatives","ETHF0:USTF0",1729742875164,5.17773184,2550.3,2550.0,1.92310184]
["bitfinex-derivatives","ETHF0:USTF0",1729742875476,4.5659741,2550.2,2550.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1729742876469,4.5659741,2550.2,2550.1,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742876876,4.5659741,2550.2,2550.1,1.55353184]
["bitfinex-derivatives","ETHF0:USTF0",1729742877762,0.35325,2550.2,2550.1,1.55353184]
["bitfinex-derivatives","ETHF0:USTF0",1729742878165,4.0447,2550.3,2550.1,1.55353184]
["bitfinex-derivatives","ETHF0:USTF0",1729742878365,4.39794,2550.3,2550.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742879370,1.19014,2550.3,2550.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742879677,4.39794,2550.3,2550.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742881278,1.19014,2550.3,2550.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742881576,4.39794,2550.3,2550.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742885579,4.0447,2550.3,2550.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742885774,4.0447,2550.3,2550.2,1.48627184]
["bitfinex-derivatives","ETHF0:USTF0",1729742885775,3.2078,2550.3,2550.2,1.48627184]
["bitfinex-derivatives","ETHF0:USTF0",1729742886083,3.2078,2550.3,2550.2,1.92457184]
["bitfinex-derivatives","ETHF0:USTF0",1729742889692,3.27030678,2550.3,2550.2,1.92457184]
["bitfinex-derivatives","ETHF0:USTF0",1729742890084,0.06250678,2550.3,2550.2,1.92457184]
["bitfinex-derivatives","ETHF0:USTF0",1729742890284,0.06250678,2550.4,2550.2,1.92457184]
["bitfinex-derivatives","ETHF0:USTF0",1729742890476,0.41572678,2550.4,2550.3,1.48626184]
["bitfinex-derivatives","ETHF0:USTF0",1729742890782,0.41572626,2550.4,2550.3,1.92256184]
["bitfinex-derivatives","ETHF0:USTF0",1729742891374,0.06250626,2550.4,2550.3,1.92256184]
["bitfinex-derivatives","ETHF0:USTF0",1729742892979,0.06249725,2550.4,2550.3,1.92256184]
["bitfinex-derivatives","ETHF0:USTF0",1729742894686,1.64831,2550.5,2550.3,1.92256184]
["bitfinex-derivatives","ETHF0:USTF0",1729742894888,1.64831,2550.5,2550.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742895186,1.71080273,2550.5,2550.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742897878,1.64831,2550.5,2550.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742898881,2.78134184,2550.5,2550.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742899381,0.35324,2550.2,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729742899585,0.8547,2550.1,2550.0,2.52830184]
["bitfinex-derivatives","ETHF0:USTF0",1729742899890,3.2078,2550.3,2550.0,6.09663184]
["bitfinex-derivatives","ETHF0:USTF0",1729742900081,0.35323,2550.3,2550.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742900481,5.19553184,2550.6,2550.2,1.54873184]
["bitfinex-derivatives","ETHF0:USTF0",1729742900681,0.3532,2550.5,2550.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742904886,0.4156876,2550.5,2550.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742906686,0.3532,2550.5,2550.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742906883,0.41568483,2550.5,2550.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742910787,0.41568992,2550.5,2550.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742911393,0.3532,2550.5,2550.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742911595,0.41568977,2550.5,2550.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742911895,0.41568888,2550.5,2550.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742912203,0.06248888,2550.5,2550.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742912391,0.41568888,2550.5,2550.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742912698,0.06248888,2550.5,2550.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742912899,4.8287,2550.6,2550.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742913192,4.8287,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742913390,3.6339,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742913585,3.56099,2550.6,2550.5,1.56963184]
["bitfinex-derivatives","ETHF0:USTF0",1729742914190,4.69402184,2550.6,2550.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729742914488,3.56099,2550.6,2550.5,1.56963184]
["bitfinex-derivatives","ETHF0:USTF0",1729742914893,0.3532,2550.5,2550.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729742915095,0.3532,2550.5,2550.4,1.56793184]
["bitfinex-derivatives","ETHF0:USTF0",1729742920195,0.41561701,2550.5,2550.4,1.56793184]
["bitfinex-derivatives","ETHF0:USTF0",1729742922299,0.06241701,2550.5,2550.4,1.56793184]
["bitfinex-derivatives","ETHF0:USTF0",1729742922594,3.561,2550.6,2550.4,1.56793184]
["bitfinex-derivatives","ETHF0:USTF0",1729742922793,0.06244509,2550.5,2550.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729742922996,0.06244957,2550.5,2550.4,1.56793184]
["bitfinex-derivatives","ETHF0:USTF0",1729742923189,3.561,2550.6,2550.4,1.56793184]
["bitfinex-derivatives","ETHF0:USTF0",1729742923397,3.561,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742923602,3.62345495,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742924888,0.41565495,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742926702,0.41568469,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742927102,0.41567469,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742927601,0.06248469,2550.6,2550.5,1.54143184]
["bitfinex-derivatives","ETHF0:USTF0",1729742928099,0.35319,2550.6,2550.5,1.54143184]
["bitfinex-derivatives","ETHF0:USTF0",1729742928406,3.97708,2550.7,2550.5,1.54143184]
["bitfinex-derivatives","ETHF0:USTF0",1729742928795,3.97708,2550.7,2550.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729742931296,0.76928,2550.7,2550.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729742940808,0.83177239,2550.7,2550.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729742941009,0.83177239,2550.7,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742941010,0.35319,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742941198,0.35319,2550.6,2550.4,1.56793184]
["bitfinex-derivatives","ETHF0:USTF0",1729742941713,0.35319,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729742941902,0.35319,2550.6,2550.5,1.54403184]
["bitfinex-derivatives","ETHF0:USTF0",1729742946213,0.35319,2550.6,2550.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729742947013,0.35319,2550.6,2550.5,1.54403184]
["bitfinex-derivatives","ETHF0:USTF0",1729742947311,0.3532,2550.5,2550.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729742947511,0.3532,2550.5,2550.4,1.56793184]
["bitfinex-derivatives","ETHF0:USTF0",1729742948907,4.0343,2550.7,2550.4,1.56793184]
["bitfinex-derivatives","ETHF0:USTF0",1729742949113,0.35319,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742949313,4.74184686,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742950307,4.80438148,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742953416,4.80438207,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742956116,4.45119207,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742957421,4.4511933,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742957624,4.8043833,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742958125,4.80438666,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742958327,4.74184686,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742960621,4.38865686,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742961727,4.74184686,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742969834,4.80438205,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742970334,4.74184686,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742971526,7.94964686,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742973138,4.74184686,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742973338,7.94964686,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742975838,4.74184686,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742976548,7.94964686,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742979432,4.74184686,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742979644,7.94964686,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742980439,8.01219477,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742981140,4.80439477,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742981538,8.01219477,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742981735,8.01219571,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742982237,8.0121954,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742985550,4.8043954,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742985851,4.8043959,2550.6,2550.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729742988252,0.06254904,2550.6,2550.5,1.56413184]
["bitfinex-derivatives","ETHF0:USTF0",1729742988453,4.38748,2550.7,2550.5,1.56413184]
["bitfinex-derivatives","ETHF0:USTF0",1729742988646,5.52051184,2550.7,2550.5,1.56413184]
["bitfinex-derivatives","ETHF0:USTF0",1729742988848,5.52051184,2550.7,2550.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729742991048,2.31271184,2550.7,2550.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729742997856,2.37525687,2550.7,2550.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729743000054,5.58305687,2550.7,2550.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729743000965,5.52051184,2550.7,2550.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729743001158,5.52051184,2550.7,2550.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729743001159,0.3532,2550.5,2550.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729743001465,0.3532,2550.5,2550.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729743002266,1.48622184,2550.6,2550.4,1.99453184]
["bitfinex-derivatives","ETHF0:USTF0",1729743002661,1.13303184,2550.6,2550.4,2.34774184]
["bitfinex-derivatives","ETHF0:USTF0",1729743005857,1.13303184,2550.6,2550.4,1.99453184]
["bitfinex-derivatives","ETHF0:USTF0",1729743006072,4.38748,2550.7,2550.5,1.48623184]
["bitfinex-derivatives","ETHF0:USTF0",1729743006270,4.0343,2550.7,2550.6,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743006564,4.38747,2550.7,2550.6,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743006771,4.38747,2550.7,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743007074,3.2078,2550.7,2550.5,1.48623184]
["bitfinex-derivatives","ETHF0:USTF0",1729743007266,3.2078,2550.7,2550.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729743007968,3.56097,2550.7,2550.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729743009070,3.2078,2550.7,2550.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729743010172,3.2078,2550.7,2550.6,1.90852184]
["bitfinex-derivatives","ETHF0:USTF0",1729743010568,3.27035108,2550.7,2550.6,1.90852184]
["bitfinex-derivatives","ETHF0:USTF0",1729743011474,3.27035108,2550.7,2550.6,1.55533184]
["bitfinex-derivatives","ETHF0:USTF0",1729743011668,3.27035108,2550.7,2550.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729743012269,3.2078,2550.7,2550.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729743012475,3.2703506,2550.7,2550.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729743013173,3.6235206,2550.7,2550.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729743013769,3.2703506,2550.7,2550.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729743014479,3.27035133,2550.7,2550.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729743015777,3.27035133,2550.7,2550.6,1.90852184]
["bitfinex-derivatives","ETHF0:USTF0",1729743017177,3.27035063,2550.7,2550.6,1.90852184]
["bitfinex-derivatives","ETHF0:USTF0",1729743017879,3.27035063,2550.7,2550.6,1.55533184]
["bitfinex-derivatives","ETHF0:USTF0",1729743018776,3.2078,2550.7,2550.6,1.55533184]
["bitfinex-derivatives","ETHF0:USTF0",1729743020775,3.2078,2550.7,2550.6,1.90852184]
["bitfinex-derivatives","ETHF0:USTF0",1729743021087,3.2078,2550.7,2550.6,5.82932184]
["bitfinex-derivatives","ETHF0:USTF0",1729743022984,3.56097,2550.7,2550.6,4.69629]
["bitfinex-derivatives","ETHF0:USTF0",1729743023281,3.56097,2550.7,2550.6,2.94152184]
["bitfinex-derivatives","ETHF0:USTF0",1729743024081,3.56097,2550.7,2550.6,1.55533184]
["bitfinex-derivatives","ETHF0:USTF0",1729743024487,3.56097,2550.7,2550.6,1.90852184]
["bitfinex-derivatives","ETHF0:USTF0",1729743025893,3.2078,2550.7,2550.6,1.55533184]
["bitfinex-derivatives","ETHF0:USTF0",1729743026089,3.56097,2550.7,2550.6,1.90852184]
["bitfinex-derivatives","ETHF0:USTF0",1729743026295,3.2078,2550.7,2550.6,1.90852184]
["bitfinex-derivatives","ETHF0:USTF0",1729743027091,3.2078,2550.7,2550.6,2.94152184]
["bitfinex-derivatives","ETHF0:USTF0",1729743028582,0.35317,2550.8,2550.6,2.58833184]
["bitfinex-derivatives","ETHF0:USTF0",1729743028783,0.35317,2550.8,2550.7,1.92460184]
["bitfinex-derivatives","ETHF0:USTF0",1729743028993,0.35317,2550.8,2550.7,2.32990184]
["bitfinex-derivatives","ETHF0:USTF0",1729743030796,0.35317,2550.8,2550.7,1.97673184]
["bitfinex-derivatives","ETHF0:USTF0",1729743030997,0.35317,2550.8,2550.7,2.32990184]
["bitfinex-derivatives","ETHF0:USTF0",1729743031890,0.35317,2550.8,2550.7,1.97673184]
["bitfinex-derivatives","ETHF0:USTF0",1729743032990,0.35317,2550.8,2550.7,2.32990184]
["bitfinex-derivatives","ETHF0:USTF0",1729743035597,4.0412,2550.9,2550.7,1.97673184]
["bitfinex-derivatives","ETHF0:USTF0",1729743035804,3.56095,2550.9,2550.8,1.48619184]
["bitfinex-derivatives","ETHF0:USTF0",1729743035999,3.62350561,2550.9,2550.8,1.48619184]
["bitfinex-derivatives","ETHF0:USTF0",1729743036706,3.56095,2550.9,2550.8,1.48619184]
["bitfinex-derivatives","ETHF0:USTF0",1729743036907,3.62350604,2550.9,2550.8,1.48619184]
["bitfinex-derivatives","ETHF0:USTF0",1729743037905,8.32338788,2550.9,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729743038208,0.35319,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743040100,0.35319,2550.6,2550.5,1.48623184]
["bitfinex-derivatives","ETHF0:USTF0",1729743040297,0.35319,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743041395,0.41573866,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743042406,0.41573866,2550.6,2550.5,1.48623184]
["bitfinex-derivatives","ETHF0:USTF0",1729743042802,0.41573866,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743043210,0.41573866,2550.6,2550.5,1.48623184]
["bitfinex-derivatives","ETHF0:USTF0",1729743043802,0.41573866,2550.6,2550.5,1.88783184]
["bitfinex-derivatives","ETHF0:USTF0",1729743044304,0.06254866,2550.6,2550.5,1.88783184]
["bitfinex-derivatives","ETHF0:USTF0",1729743044701,0.06254741,2550.6,2550.5,1.88783184]
["bitfinex-derivatives","ETHF0:USTF0",1729743045093,0.41573741,2550.6,2550.5,1.88783184]
["bitfinex-derivatives","ETHF0:USTF0",1729743046009,0.06254741,2550.6,2550.5,1.88783184]
["bitfinex-derivatives","ETHF0:USTF0",1729743046201,0.41573741,2550.6,2550.5,1.88783184]
["bitfinex-derivatives","ETHF0:USTF0",1729743048202,0.35319,2550.6,2550.5,1.88783184]
["bitfinex-derivatives","ETHF0:USTF0",1729743050011,0.427,2550.7,2550.5,1.88783184]
["bitfinex-derivatives","ETHF0:USTF0",1729743050209,0.78018,2550.7,2550.6,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743054116,0.35318,2550.7,2550.6,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743054415,0.35318,2550.7,2550.6,1.56173184]
["bitfinex-derivatives","ETHF0:USTF0",1729743055208,4.40677,2550.8,2550.6,1.56173184]
["bitfinex-derivatives","ETHF0:USTF0",1729743055514,4.40677,2550.8,2550.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743055709,4.40677,2550.8,2550.7,1.53743184]
["bitfinex-derivatives","ETHF0:USTF0",1729743056712,1.19897,2550.8,2550.7,1.53743184]
["bitfinex-derivatives","ETHF0:USTF0",1729743059020,2.33200184,2550.8,2550.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729743059521,1.19897,2550.8,2550.7,1.53743184]
["bitfinex-derivatives","ETHF0:USTF0",1729743060017,2.33200184,2550.8,2550.7,1.53743184]
["bitfinex-derivatives","ETHF0:USTF0",1729743060419,1.19897,2550.8,2550.7,1.53743184]
["bitfinex-derivatives","ETHF0:USTF0",1729743064215,4.40677,2550.8,2550.7,1.53743184]
["bitfinex-derivatives","ETHF0:USTF0",1729743065113,3.2078,2550.8,2550.7,1.53743184]
["bitfinex-derivatives","ETHF0:USTF0",1729743065313,3.2078,2550.8,2550.7,1.89060184]
["bitfinex-derivatives","ETHF0:USTF0",1729743066924,3.56095,2550.9,2550.7,1.89060184]
["bitfinex-derivatives","ETHF0:USTF0",1729743067124,3.56095,2550.9,2550.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743067326,3.62350606,2550.9,2550.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743071329,3.56095,2550.9,2550.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743071525,3.6235143,2550.9,2550.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743072527,3.6235143,2550.9,2550.8,1.56863184]
["bitfinex-derivatives","ETHF0:USTF0",1729743073423,3.2703643,2550.9,2550.8,1.56863184]
["bitfinex-derivatives","ETHF0:USTF0",1729743073627,3.6235143,2550.9,2550.8,1.56863184]
["bitfinex-derivatives","ETHF0:USTF0",1729743073826,3.2703643,2550.9,2550.8,1.56863184]
["bitfinex-derivatives","ETHF0:USTF0",1729743074921,3.6235143,2550.9,2550.8,1.56863184]
["bitfinex-derivatives","ETHF0:USTF0",1729743075322,3.56095,2550.9,2550.8,1.56863184]
["bitfinex-derivatives","ETHF0:USTF0",1729743075531,3.62351742,2550.9,2550.8,1.56863184]
["bitfinex-derivatives","ETHF0:USTF0",1729743076123,3.62351839,2550.9,2550.8,1.56863184]
["bitfinex-derivatives","ETHF0:USTF0",1729743077224,0.35316,2550.8,2550.7,1.53743184]
["bitfinex-derivatives","ETHF0:USTF0",1729743077425,0.41572839,2550.8,2550.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743077627,5.16402473,2550.8,2550.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743078226,5.10145634,2550.8,2550.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743078428,5.16403717,2550.8,2550.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743078631,5.10145634,2550.8,2550.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743079429,5.1640359,2550.8,2550.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743081126,5.10145634,2550.8,2550.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743081730,5.16403735,2550.8,2550.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743082531,8.37183735,2550.8,2550.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743083232,8.30925634,2550.8,2550.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743083426,8.01867786,2550.8,2550.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729743083631,0.3532,2550.5,2550.4,1.55403184]
["bitfinex-derivatives","ETHF0:USTF0",1729743090634,0.3532,2550.5,2550.4,1.90725184]
["bitfinex-derivatives","ETHF0:USTF0",1729743091740,0.3532,2550.5,2550.4,1.55403184]
["bitfinex-derivatives","ETHF0:USTF0",1729743092535,0.3532,2550.5,2550.4,1.90725184]
["bitfinex-derivatives","ETHF0:USTF0",1729743093539,1.95373184,2550.7,2550.4,1.55403184]
["bitfinex-derivatives","ETHF0:USTF0",1729743093738,2.30690184,2550.7,2550.6,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743093944,2.3694796,2550.7,2550.6,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743094144,6.86955243,2550.7,2550.6,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743095048,5.67394283,2550.7,2550.6,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743095548,5.32077283,2550.7,2550.6,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743095750,5.67394283,2550.7,2550.6,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743096245,5.32077283,2550.7,2550.6,1.48622184]
["bitfinex-derivatives","ETHF0:USTF0",1729743096442,5.67394283,2550.7,2550.6,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743096745,5.67394283,2550.7,2550.6,1.48622184]
["bitfinex-derivatives","ETHF0:USTF0",1729743097144,5.32077283,2550.7,2550.6,1.48622184]
["bitfinex-derivatives","ETHF0:USTF0",1729743097647,5.67394283,2550.7,2550.6,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743099347,5.32077283,2550.7,2550.6,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743099546,5.67394283,2550.7,2550.6,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743100544,5.67394283,2550.7,2550.6,1.55823184]
["bitfinex-derivatives","ETHF0:USTF0",1729743101449,5.32077283,2550.7,2550.6,1.55823184]
["bitfinex-derivatives","ETHF0:USTF0",1729743101644,4.90757283,2550.7,2550.6,1.91142184]
["bitfinex-derivatives","ETHF0:USTF0",1729743101839,4.90757283,2550.7,2550.6,2.32872184]
["bitfinex-derivatives","ETHF0:USTF0",1729743102042,3.2078,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729743102347,3.2078,2550.8,2550.7,1.48620184]
["bitfinex-derivatives","ETHF0:USTF0",1729743105753,3.56096,2550.8,2550.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743107048,3.2078,2550.8,2550.7,1.48620184]
["bitfinex-derivatives","ETHF0:USTF0",1729743107254,3.56096,2550.8,2550.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743111157,3.2078,2550.8,2550.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743111351,3.2078,2550.8,2550.7,1.48620184]
["bitfinex-derivatives","ETHF0:USTF0",1729743113352,3.2078,2550.8,2550.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743115463,3.2078,2550.8,2550.7,1.48620184]
["bitfinex-derivatives","ETHF0:USTF0",1729743117565,3.2078,2550.8,2550.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743117765,3.2078,2550.8,2550.7,1.48620184]
["bitfinex-derivatives","ETHF0:USTF0",1729743118871,3.2078,2550.8,2550.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729743119173,3.56096,2550.8,2550.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743119975,3.2078,2550.8,2550.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743120466,3.2078,2550.8,2550.7,1.48620184]
["bitfinex-derivatives","ETHF0:USTF0",1729743120667,3.56096,2550.8,2550.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743121165,3.96636,2550.8,2550.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743123471,4.74623184,2550.8,2550.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729743123667,0.35319,2550.6,2550.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729743123976,0.35319,2550.6,2550.5,1.54463184]
["bitfinex-derivatives","ETHF0:USTF0",1729743124469,0.35319,2550.6,2550.5,1.96123184]
["bitfinex-derivatives","ETHF0:USTF0",1729743125570,0.35319,2550.6,2550.5,2.36713184]
["bitfinex-derivatives","ETHF0:USTF0",1729743126472,8.12677046,2550.8,2550.6,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729743126473,7.66824046,2550.8,2550.6,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729743126677,7.66823046,2550.8,2550.7,1.53893184]
["bitfinex-derivatives","ETHF0:USTF0",1729743126865,8.15386037,2550.8,2550.7,1.53893184]
["bitfinex-derivatives","ETHF0:USTF0",1729743127066,9.28689221,2550.8,2550.7,1.53893184]
["bitfinex-derivatives","ETHF0:USTF0",1729743128878,8.93373221,2550.8,2550.7,1.53893184]
["bitfinex-derivatives","ETHF0:USTF0",1729743129068,8.8711023,2550.8,2550.7,1.53893184]
["bitfinex-derivatives","ETHF0:USTF0",1729743129574,3.2078,2550.8,2550.7,1.89210184]
["bitfinex-derivatives","ETHF0:USTF0",1729743131479,0.77465,2550.9,2550.7,1.53893184]
["bitfinex-derivatives","ETHF0:USTF0",1729743131973,3.98245,2550.9,2550.7,1.53893184]
["bitfinex-derivatives","ETHF0:USTF0",1729743133681,3.98245,2550.9,2550.7,1.89210184]
["bitfinex-derivatives","ETHF0:USTF0",1729743134178,3.98245,2550.9,2550.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743134983,0.77465,2550.9,2550.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743135281,3.98245,2550.9,2550.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743137075,0.77465,2550.9,2550.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743137278,3.98245,2550.9,2550.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743138983,8.5016468,2550.9,2550.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743140077,5.2938468,2550.9,2550.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743140282,8.5016468,2550.9,2550.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743140481,5.2938468,2550.9,2550.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743140686,8.5016468,2550.9,2550.8,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743141177,0.35323,2550.4,2550.0,1.02989594]
["bitfinex-derivatives","ETHF0:USTF0",1729743141379,0.35323,2550.4,2550.3,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743143289,0.35323,2550.4,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729743143290,0.35323,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729743143484,0.35323,2550.4,2550.2,0.90679022]
["bitfinex-derivatives","ETHF0:USTF0",1729743143685,0.35323,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729743143986,0.35323,2550.3,2550.2,0.90678952]
["bitfinex-derivatives","ETHF0:USTF0",1729743144185,0.35323,2550.3,2550.2,4.82758952]
["bitfinex-derivatives","ETHF0:USTF0",1729743144386,0.8762,2550.5,2550.2,4.82758952]
["bitfinex-derivatives","ETHF0:USTF0",1729743144585,1.2294,2550.5,2550.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743150801,1.2294,2550.5,2550.4,1.56083184]
["bitfinex-derivatives","ETHF0:USTF0",1729743151490,1.2294,2550.5,2550.4,1.91405184]
["bitfinex-derivatives","ETHF0:USTF0",1729743152295,1.2294,2550.5,2550.4,2.31975184]
["bitfinex-derivatives","ETHF0:USTF0",1729743152694,3.2078,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729743152898,3.2078,2550.6,2550.5,1.48623184]
["bitfinex-derivatives","ETHF0:USTF0",1729743153189,3.56099,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743153787,3.2078,2550.6,2550.5,1.48623184]
["bitfinex-derivatives","ETHF0:USTF0",1729743154194,3.56099,2550.6,2550.5,1.48623184]
["bitfinex-derivatives","ETHF0:USTF0",1729743154391,3.56099,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743154596,4.69402184,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743155093,1.48622184,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743155292,1.48622184,2550.6,2550.5,1.48623184]
["bitfinex-derivatives","ETHF0:USTF0",1729743155697,1.54473184,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743155900,1.89792184,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743156089,1.54473184,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743156294,1.54473184,2550.6,2550.5,1.48623184]
["bitfinex-derivatives","ETHF0:USTF0",1729743156598,1.54473184,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743156801,1.89792184,2550.6,2550.5,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743157302,1.89792184,2550.6,2550.4,2.31974184]
["bitfinex-derivatives","ETHF0:USTF0",1729743158694,1.54473184,2550.6,2550.4,2.31974184]
["bitfinex-derivatives","ETHF0:USTF0",1729743160702,1.89793184,2550.6,2550.4,1.96653184]
["bitfinex-derivatives","ETHF0:USTF0",1729743161302,1.89793184,2550.6,2550.4,2.31975184]
["bitfinex-derivatives","ETHF0:USTF0",1729743161593,1.54473184,2550.6,2550.4,2.31975184]
["bitfinex-derivatives","ETHF0:USTF0",1729743161793,1.89792184,2550.6,2550.4,1.96653184]
["bitfinex-derivatives","ETHF0:USTF0",1729743161998,0.3532,2550.5,2550.4,1.96653184]
["bitfinex-derivatives","ETHF0:USTF0",1729743162200,0.7533,2550.5,2550.4,1.96653184]
["bitfinex-derivatives","ETHF0:USTF0",1729743163108,1.88633184,2550.5,2550.4,1.96653184]
["bitfinex-derivatives","ETHF0:USTF0",1729743166007,1.53313184,2550.5,2550.4,1.96653184]
["bitfinex-derivatives","ETHF0:USTF0",1729743166205,1.88633184,2550.5,2550.4,1.96653184]
["bitfinex-derivatives","ETHF0:USTF0",1729743167605,1.53313184,2550.5,2550.4,2.31975184]
["bitfinex-derivatives","ETHF0:USTF0",1729743168006,1.53313184,2550.5,2550.4,1.96653184]
["bitfinex-derivatives","ETHF0:USTF0",1729743168311,1.88633184,2550.5,2550.4,1.96653184]
["bitfinex-derivatives","ETHF0:USTF0",1729743170607,1.88633184,2550.5,2550.4,2.31975184]
["bitfinex-derivatives","ETHF0:USTF0",1729743170911,1.88633184,2550.5,2550.4,1.96653184]
["bitfinex-derivatives","ETHF0:USTF0",1729743171608,1.53313184,2550.5,2550.4,2.31975184]
["bitfinex-derivatives","ETHF0:USTF0",1729743171810,1.53313184,2550.5,2550.4,1.96653184]
["bitfinex-derivatives","ETHF0:USTF0",1729743172317,1.53313184,2550.5,2550.4,2.31975184]
["bitfinex-derivatives","ETHF0:USTF0",1729743173410,1.88633184,2550.5,2550.4,1.96653184]
["bitfinex-derivatives","ETHF0:USTF0",1729743174316,1.88633184,2550.5,2550.4,2.31975184]
["bitfinex-derivatives","ETHF0:USTF0",1729743174716,1.88633184,2550.5,2550.4,1.96653184]
["bitfinex-derivatives","ETHF0:USTF0",1729743176616,1.88633184,2550.5,2550.4,2.31975184]
["bitfinex-derivatives","ETHF0:USTF0",1729743178419,1.13303184,2550.5,2550.4,2.31975184]
["bitfinex-derivatives","ETHF0:USTF0",1729743178819,1.13303184,2550.5,2550.4,1.96653184]
["bitfinex-derivatives","ETHF0:USTF0",1729743179120,1.48623184,2550.5,2550.4,2.31975184]
["bitfinex-derivatives","ETHF0:USTF0",1729743181321,1.48623184,2550.5,2550.4,1.96653184]
["bitfinex-derivatives","ETHF0:USTF0",1729743182425,1.48623184,2550.5,2550.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729743183428,1.48623184,2550.5,2550.4,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1729743183923,1.13303184,2550.5,2550.4,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1729743184320,1.48623184,2550.5,2550.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729743186616,1.48623184,2550.5,2550.4,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1729743187326,0.3532,2550.5,2550.4,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1729743187626,0.3532,2550.5,2550.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729743189725,0.7649,2550.6,2550.4,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1729743190115,0.3532,2550.5,2550.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729743190325,0.3532,2550.5,2550.4,0.95624444]
["bitfinex-derivatives","ETHF0:USTF0",1729743190719,0.3532,2550.5,2550.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729743190926,0.7649,2550.6,2550.4,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1729743191522,0.3532,2550.5,2550.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729743197429,3.6195,2550.6,2550.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729743197624,3.6195,2550.6,2550.4,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1729743197625,3.9727,2550.6,2550.4,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1729743197825,0.3532,2550.5,2550.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729743202638,10.03029277,2550.5,2549.9,1.38317594]
["bitfinex-derivatives","ETHF0:USTF0",1729743202830,1.48629184,2550.1,2550.0,1.13956214]
["bitfinex-derivatives","ETHF0:USTF0",1729743203129,1.48629184,2550.1,2549.9,3.33081184]
["bitfinex-derivatives","ETHF0:USTF0",1729743203130,5.96459715,2550.1,2549.9,1.89861184]
["bitfinex-derivatives","ETHF0:USTF0",1729743203435,1.97983184,2550.0,2549.9,1.89861184]
["bitfinex-derivatives","ETHF0:USTF0",1729743203735,1.97983184,2550.0,2549.9,2.02137863]
["bitfinex-derivatives","ETHF0:USTF0",1729743203928,1.97983184,2550.0,2549.9,1.89861184]
["bitfinex-derivatives","ETHF0:USTF0",1729743204528,2.33310184,2550.0,2549.9,1.54533184]
["bitfinex-derivatives","ETHF0:USTF0",1729743205126,1.97983184,2550.0,2549.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729743205334,1.13303184,2549.9,2549.8,1.53603184]
["bitfinex-derivatives","ETHF0:USTF0",1729743205933,1.48632184,2549.9,2549.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729743206128,0.35331,2549.8,2549.6,4.75203184]
["bitfinex-derivatives","ETHF0:USTF0",1729743206332,1.48634184,2549.8,2549.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743206534,1.48634184,2549.8,2549.7,1.52943184]
["bitfinex-derivatives","ETHF0:USTF0",1729743207135,1.48633184,2549.8,2549.7,1.52943184]
["bitfinex-derivatives","ETHF0:USTF0",1729743214954,1.13303184,2549.8,2549.6,1.54223184]
["bitfinex-derivatives","ETHF0:USTF0",1729743215152,2.31574184,2549.7,2549.6,1.54223184]
["bitfinex-derivatives","ETHF0:USTF0",1729743215751,1.96243184,2549.7,2549.5,1.54003184]
["bitfinex-derivatives","ETHF0:USTF0",1729743215955,1.48636184,2549.6,2549.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729743220256,1.19565411,2549.6,2549.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729743220458,1.48637184,2549.5,2549.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729743221768,1.54899259,2549.5,2549.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729743222058,0.35335,2549.4,2549.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729743222265,0.35335,2549.4,2549.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743222266,0.35337,2549.3,2549.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743222561,1.48640184,2549.3,2549.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743223356,1.92080184,2549.3,2549.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743225168,6.27587982,2549.3,2549.2,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743232373,6.27587982,2549.3,2549.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729743232374,10.97794166,2549.3,2548.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729743232561,1.13303184,2549.0,2548.9,1.97753184]
["bitfinex-derivatives","ETHF0:USTF0",1729743233469,1.48644184,2549.0,2548.9,1.97753184]
["bitfinex-derivatives","ETHF0:USTF0",1729743235773,1.48644184,2549.0,2548.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729743236473,1.89324184,2549.0,2548.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729743241177,6.173436,2549.0,2548.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729743242581,6.173436,2549.0,2548.9,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1729743243176,4.28019416,2549.0,2548.9,2.33095184]
["bitfinex-derivatives","ETHF0:USTF0",1729743243382,5.766636,2549.0,2548.9,2.33095184]
["bitfinex-derivatives","ETHF0:USTF0",1729743244184,5.766636,2549.0,2548.9,1.97753184]
["bitfinex-derivatives","ETHF0:USTF0",1729743244879,5.766636,2549.0,2548.9,2.33095184]
["bitfinex-derivatives","ETHF0:USTF0",1729743245581,1.13303184,2549.0,2548.9,2.33095184]
["bitfinex-derivatives","ETHF0:USTF0",1729743245883,1.48644184,2549.0,2548.9,2.33095184]
["bitfinex-derivatives","ETHF0:USTF0",1729743248281,1.13303184,2549.0,2548.9,2.33095184]
["bitfinex-derivatives","ETHF0:USTF0",1729743248887,1.48644184,2549.0,2548.9,2.33095184]
["bitfinex-derivatives","ETHF0:USTF0",1729743249989,1.13303184,2549.0,2548.9,2.33095184]
["bitfinex-derivatives","ETHF0:USTF0",1729743250589,1.48644184,2549.0,2548.9,2.33095184]
["bitfinex-derivatives","ETHF0:USTF0",1729743251287,1.13303184,2549.0,2548.9,2.33095184]
["bitfinex-derivatives","ETHF0:USTF0",1729743254991,1.48644184,2549.0,2548.9,2.33095184]
["bitfinex-derivatives","ETHF0:USTF0",1729743255493,1.13303184,2549.0,2548.9,2.33095184]
["bitfinex-derivatives","ETHF0:USTF0",1729743257999,0.35341,2549.1,2548.9,1.97753184]
["bitfinex-derivatives","ETHF0:USTF0",1729743258294,4.34083184,2549.2,2548.9,1.97753184]
["bitfinex-derivatives","ETHF0:USTF0",1729743258483,0.35341,2549.0,2548.9,2.33095184]
["bitfinex-derivatives","ETHF0:USTF0",1729743258890,4.51903311,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729743260489,4.51903311,2549.1,2548.9,1.97753184]
["bitfinex-derivatives","ETHF0:USTF0",1729743260696,4.51903311,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729743261290,0.35341,2549.0,2548.9,2.33094184]
["bitfinex-derivatives","ETHF0:USTF0",1729743261694,4.51903311,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729743261997,4.51903311,2549.1,2548.9,1.97753184]
["bitfinex-derivatives","ETHF0:USTF0",1729743261998,0.35341,2549.0,2548.9,2.33094184]
["bitfinex-derivatives","ETHF0:USTF0",1729743262491,4.51903311,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729743263492,4.51904311,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729743264290,4.56223311,2549.1,2548.9,1.97753184]
["bitfinex-derivatives","ETHF0:USTF0",1729743264494,4.91563311,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729743266297,4.56223311,2549.1,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729743266497,0.35339,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729743266803,0.35339,2549.2,2549.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729743267307,4.74893184,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729743267601,5.75181221,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729743267794,5.75181221,2549.3,2549.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1729743268499,6.10518221,2549.3,2549.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729743268802,5.75181221,2549.3,2549.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1729743269798,6.10518221,2549.3,2549.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729743269999,5.75181221,2549.3,2549.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1729743272901,4.21068037,2549.3,2549.2,1.88311184]
["bitfinex-derivatives","ETHF0:USTF0",1729743273202,0.75286,2549.4,2549.2,2.29081184]
["bitfinex-derivatives","ETHF0:USTF0",1729743273398,0.75286,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729743273903,0.75286,2549.4,2549.2,1.93743184]
["bitfinex-derivatives","ETHF0:USTF0",1729743274105,0.35336,2549.4,2549.2,2.29080184]
["bitfinex-derivatives","ETHF0:USTF0",1729743276117,0.35337,2549.3,2549.2,1.93743184]
["bitfinex-derivatives","ETHF0:USTF0",1729743276511,1.88360184,2549.3,2549.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729743281420,0.35336,2549.4,2549.2,2.29081184]
["bitfinex-derivatives","ETHF0:USTF0",1729743282011,0.35337,2549.3,2549.2,1.93743184]
["bitfinex-derivatives","ETHF0:USTF0",1729743284812,0.35337,2549.3,2549.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729743288714,1.13303184,2549.4,2549.2,1.93743184]
["bitfinex-derivatives","ETHF0:USTF0",1729743288915,1.13303184,2549.4,2549.2,2.29081184]
["bitfinex-derivatives","ETHF0:USTF0",1729743288916,0.35336,2549.4,2549.2,2.29081184]
["bitfinex-derivatives","ETHF0:USTF0",1729743289419,3.2078,2549.5,2549.3,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743289618,3.2078,2549.5,2549.4,1.91288184]
["bitfinex-derivatives","ETHF0:USTF0",1729743289926,3.56114,2549.5,2549.4,1.55953184]
["bitfinex-derivatives","ETHF0:USTF0",1729743292321,4.69417184,2549.5,2549.4,1.55953184]
["bitfinex-derivatives","ETHF0:USTF0",1729743294722,1.48637184,2549.5,2549.4,1.55953184]
["bitfinex-derivatives","ETHF0:USTF0",1729743295318,1.48637184,2549.5,2549.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729743296518,1.48637184,2549.5,2549.3,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743296519,8.07037232,2549.5,2548.1,1.02989594]
["bitfinex-derivatives","ETHF0:USTF0",1729743296723,8.07037232,2549.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743296724,1.13303184,2548.5,2548.2,2.40073184]
["bitfinex-derivatives","ETHF0:USTF0",1729743296927,0.3535,2548.4,2548.2,2.40073184]
["bitfinex-derivatives","ETHF0:USTF0",1729743297122,3.2078,2548.6,2548.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729743297123,1.48654184,2548.3,2548.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729743297521,1.48654184,2548.3,2548.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729743297921,0.35353,2548.1,2548.0,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729743298129,0.35353,2548.1,2548.0,5.35383184]
["bitfinex-derivatives","ETHF0:USTF0",1729743298524,0.35353,2548.1,2548.0,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729743298919,1.48656184,2548.1,2548.0,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729743299722,1.48656184,2548.1,2548.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729743300122,1.13303184,2548.1,2548.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729743300323,0.35353,2548.1,2548.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729743300634,1.92086184,2548.2,2548.0,2.14603184]
["bitfinex-derivatives","ETHF0:USTF0",1729743301531,0.35353,2548.1,2548.0,2.14603184]
["bitfinex-derivatives","ETHF0:USTF0",1729743302128,0.35353,2548.1,2548.0,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743304725,1.13303184,2548.1,2547.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743305036,1.13303184,2547.8,2547.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743305238,1.48661184,2547.8,2547.7,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743305429,1.13303184,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743305628,1.13303184,2547.8,2547.3,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729743305629,1.13303184,2547.5,2547.3,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729743305930,1.48665184,2547.5,2547.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743306135,1.48665184,2547.5,2547.3,5.78453184]
["bitfinex-derivatives","ETHF0:USTF0",1729743307140,1.48665184,2547.5,2547.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743307533,1.48665184,2547.5,2547.3,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729743307534,1.13303184,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743307745,4.45891571,2547.5,2547.3,3.56144]
["bitfinex-derivatives","ETHF0:USTF0",1729743307933,0.35362,2547.5,2547.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743308135,0.35361,2547.6,2547.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743308438,0.35362,2547.5,2547.3,4.57444]
["bitfinex-derivatives","ETHF0:USTF0",1729743308632,0.35361,2547.6,2547.3,5.70747184]
["bitfinex-derivatives","ETHF0:USTF0",1729743309028,0.4195,2547.7,2547.3,5.70747184]
["bitfinex-derivatives","ETHF0:USTF0",1729743309238,0.7731,2547.7,2547.4,1.13303184]
["bitfinex-derivatives","ETHF0:USTF0",1729743309736,0.7731,2547.7,2547.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729743310439,0.4195,2547.7,2547.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729743311143,0.77309,2547.7,2547.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729743311641,0.4195,2547.7,2547.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1729743311937,1.48661184,2547.8,2547.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729743312337,4.24462193,2547.7,2547.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729743312841,4.59821193,2547.7,2547.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729743313541,5.73124377,2547.7,2547.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729743314239,5.73124377,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743314240,5.37765377,2547.7,2547.3,4.34083184]
["bitfinex-derivatives","ETHF0:USTF0",1729743314438,1.90704184,2547.6,2547.3,5.35183184]
["bitfinex-derivatives","ETHF0:USTF0",1729743314635,1.13303184,2547.5,2547.3,5.35183184]
["bitfinex-derivatives","ETHF0:USTF0",1729743314835,5.64131815,2547.5,2547.3,5.35183184]
["bitfinex-derivatives","ETHF0:USTF0",1729743315042,5.64131815,2547.5,2547.3,5.70547184]
["bitfinex-derivatives","ETHF0:USTF0",1729743315740,4.50828631,2547.5,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729743315933,4.50828631,2547.5,2547.4,1.48666184]
["bitfinex-derivatives","ETHF0:USTF0",1729743316141,4.50828631,2547.5,2547.4,1.90096184]
["bitfinex-derivatives","ETHF0:USTF0",1729743316542,4.50828631,2547.5,2547.4,1.54733184]
["bitfinex-derivatives","ETHF0:USTF0",1729743316839,4.50828631,2547.5,2547.4,1.90096184]
["bitfinex-derivatives","ETHF0:USTF0",1729743317442,4.50828631,2547.5,2547.4,1.54733184]
["bitfinex-derivatives","ETHF0:USTF0",1729743317645,4.50828631,2547.5,2547.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729743317838,5.64131815,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743318035,5.64131815,2547.5,2546.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729743318036,1.13303184,2547.4,2546.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729743318238,1.13303184,2547.2,2546.9,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1729743318437,0.35369,2547.0,2546.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729743318647,1.13303184,2547.0,2546.6,2.14403184]
["bitfinex-derivatives","ETHF0:USTF0",1729743318847,1.13303184,2546.9,2546.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1729743319040,1.13303184,2546.9,2546.7,1.36473]
["bitfinex-derivatives","ETHF0:USTF0",1729743319351,1.13303184,2546.9,2546.7,2.14403184]
["bitfinex-derivatives","ETHF0:USTF0",1729743319537,1.13303184,2546.9,2546.8,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729743320343,3.56149,2547.0,2546.7,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729743320745,3.56149,2547.0,2546.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729743321047,4.1689456,2546.9,2546.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729743321247,4.1689456,2546.9,2546.8,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729743322545,4.1689456,2546.9,2546.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729743324348,0.4109,2546.9,2546.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729743324537,3.2078,2547.1,2546.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729743324743,0.4109,2547.2,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729743324939,0.4109,2547.2,2547.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729743325347,3.56144,2547.4,2547.1,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1729743325850,4.7186037,2547.3,2547.1,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1729743326144,4.3649537,2547.3,2547.1,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1729743326349,4.7186037,2547.3,2547.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729743326547,4.3649537,2547.3,2547.1,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1729743327253,0.35367,2547.1,2546.7,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729743327545,4.61954757,2547.0,2546.7,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729743327843,0.35372,2546.8,2546.6,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729743328045,5.39494757,2547.0,2546.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729743328250,5.04124757,2547.0,2546.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729743329044,4.61954757,2547.0,2546.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729743329249,4.61954757,2547.0,2546.6,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729743329445,3.2078,2547.1,2546.6,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729743329446,3.56148,2547.1,2546.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729743329850,3.2078,2547.1,2546.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729743330554,3.56148,2547.1,2546.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729743330945,3.2078,2547.1,2546.6,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729743331245,3.56148,2547.1,2546.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729743331444,0.35368,2547.1,2546.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729743332053,0.35368,2547.1,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729743332553,0.4393,2547.2,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729743333046,0.79297,2547.2,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729743333452,4.42976415,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729743334047,4.42976415,2547.1,2546.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729743336053,4.84596415,2547.1,2546.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729743336450,4.84596415,2547.1,2546.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729743336653,4.84596415,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729743336857,4.84596415,2547.1,2546.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729743337956,4.84596415,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729743338861,4.84596415,2547.1,2546.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729743339245,4.84596415,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729743339752,4.84596415,2547.1,2546.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729743340058,0.3976,2547.0,2546.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729743344655,1.5304466,2547.0,2546.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729743345663,1.5304466,2547.0,2546.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729743345855,1.5304466,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729743346154,5.69155884,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729743352960,5.69155884,2547.0,2546.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729743353256,6.04524884,2547.0,2546.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729743353660,5.69155884,2547.0,2546.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729743353865,1.1328466,2546.7,2546.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729743354059,1.1328466,2546.7,2546.6,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1729743354761,1.5321466,2546.7,2546.6,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1729743358368,0.3993,2546.7,2546.6,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1729743360263,1.5321466,2546.7,2546.6,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1729743362065,0.3976,2547.0,2546.6,1.5424466]
["bitfinex-derivatives","ETHF0:USTF0",1729743362265,3.56147,2547.2,2546.6,1.5424466]
["bitfinex-derivatives","ETHF0:USTF0",1729743362266,4.0143,2547.2,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729743362569,4.35427446,2547.1,2547.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729743363167,4.35427446,2547.1,2547.0,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1729743363471,5.48712106,2547.1,2547.0,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1729743364867,1.1328466,2547.1,2547.0,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1729743365167,1.1328466,2547.1,2547.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729743365360,1.1328466,2547.1,2547.0,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1729743366173,3.2078,2547.2,2547.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729743366366,3.2078,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729743366767,3.2078,2547.2,2547.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729743366768,3.56147,2547.2,2547.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729743367664,1.1328466,2547.1,2547.0,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1729743368568,1.1328466,2547.1,2547.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729743368870,1.1328466,2547.1,2547.0,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1729743370177,0.4045,2547.4,2547.0,1.5393466]
["bitfinex-derivatives","ETHF0:USTF0",1729743370375,0.4045,2547.4,2547.2,1.1328466]
["bitfinex-derivatives","ETHF0:USTF0",1729743370376,1.1328466,2547.4,2547.2,1.1328466]
["bitfinex-derivatives","ETHF0:USTF0",1729743370568,3.2078,2547.5,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729743370877,5.5478844,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729743371975,1.1328466,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729743372177,1.1328466,2547.4,2547.3,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1729743378575,1.1328466,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743378778,1.1328466,2547.1,2547.0,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1729743379077,1.1328466,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743379078,0.35372,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743379388,1.4865666,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743380079,1.1328466,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743380686,1.9382466,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743381681,1.9382466,2546.8,2546.7,3.56153]
["bitfinex-derivatives","ETHF0:USTF0",1729743381888,1.9382466,2546.8,2546.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1729743388194,1.9382466,2546.8,2546.7,1.4865766]
["bitfinex-derivatives","ETHF0:USTF0",1729743391881,2.2919666,2546.8,2546.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729743392086,2.2919666,2546.8,2546.5,1.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729743392087,1.1328466,2546.6,2546.5,1.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729743395087,1.1328466,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729743395282,1.4865866,2546.6,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729743395487,1.1328466,2546.5,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729743400080,1.1328466,2546.5,2546.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729743400081,1.4866066,2546.5,2546.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729743400287,1.1328466,2546.4,2546.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1729743400483,1.5517466,2546.4,2546.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1729743405094,1.1328466,2546.4,2546.3,1.9210266]
["bitfinex-derivatives","ETHF0:USTF0",1729743406985,1.1328466,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729743407589,1.1328466,2546.5,2546.4,1.4866166]
["bitfinex-derivatives","ETHF0:USTF0",1729743410695,3.2078,2546.8,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729743410895,3.2078,2546.8,2546.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1729743411101,0.35369,2547.0,2546.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1729743411307,0.35369,2547.0,2546.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729743411510,0.3537,2546.9,2546.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729743411900,4.90754133,2546.9,2546.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729743412104,6.04038793,2546.9,2546.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729743414402,5.68668793,2546.9,2546.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729743414914,5.68668793,2546.9,2546.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1729743416614,1.1328466,2546.9,2546.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1729743417211,1.1328466,2546.9,2546.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729743417513,1.1328466,2546.9,2546.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1729743419115,1.1328466,2546.9,2546.8,1.9109666]
["bitfinex-derivatives","ETHF0:USTF0",1729743420113,1.1328466,2546.9,2546.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1729743420915,1.1328466,2546.9,2546.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729743421512,1.4865466,2546.9,2546.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729743421712,1.4865466,2546.9,2546.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729743422020,0.35373,2546.7,2546.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729743422217,1.1328466,2546.7,2546.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1729743423712,1.1328466,2546.7,2546.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729743425122,1.4865766,2546.7,2546.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729743425815,1.1328466,2546.7,2546.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1729743427818,1.8950666,2546.8,2546.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1729743428124,1.1328466,2546.9,2546.8,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729743431422,1.1328466,2546.9,2546.6,1.1328466]
["bitfinex-derivatives","ETHF0:USTF0",1729743431620,0.8269,2547.0,2546.8,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729743432816,1.4865466,2546.9,2546.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729743433013,1.1328466,2546.7,2546.6,1.35674]
["bitfinex-derivatives","ETHF0:USTF0",1729743434918,1.9896466,2546.7,2546.6,1.35674]
["bitfinex-derivatives","ETHF0:USTF0",1729743435120,1.9896466,2546.7,2546.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1729743435321,1.9896466,2546.7,2546.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729743435525,2.3433766,2546.7,2546.5,4.99325]
["bitfinex-derivatives","ETHF0:USTF0",1729743436023,2.3433766,2546.7,2546.5,1.78545]
["bitfinex-derivatives","ETHF0:USTF0",1729743437219,0.35374,2546.6,2546.5,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1729743437533,1.4865866,2546.6,2546.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729743438229,1.1328466,2546.6,2546.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729743440530,1.4865866,2546.6,2546.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729743440722,1.4865866,2546.6,2546.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729743440923,1.4865866,2546.6,2546.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1729743441730,1.1328466,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729743443136,1.4865866,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729743444422,1.4865866,2546.6,2546.4,1.8903166]
["bitfinex-derivatives","ETHF0:USTF0",1729743445535,1.4865866,2546.6,2546.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729743447434,1.4865866,2546.6,2546.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729743447640,1.9090866,2546.6,2546.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729743447937,0.35376,2546.5,2546.4,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1729743448728,0.35376,2546.5,2546.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729743449033,0.35376,2546.5,2546.4,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1729743449536,0.35377,2546.4,2546.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729743449741,0.78657,2546.4,2546.3,0.87891235]
["bitfinex-derivatives","ETHF0:USTF0",1729743450337,0.78657,2546.4,2546.3,0.52513235]
["bitfinex-derivatives","ETHF0:USTF0",1729743451443,0.78657,2546.4,2546.3,0.87891235]
["bitfinex-derivatives","ETHF0:USTF0",1729743451741,0.4328,2546.4,2546.3,0.87891235]
["bitfinex-derivatives","ETHF0:USTF0",1729743452342,0.4328,2546.4,2546.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1729743452744,0.78657,2546.4,2546.3,0.87891282]
["bitfinex-derivatives","ETHF0:USTF0",1729743452938,0.4328,2546.4,2546.3,0.87891282]
["bitfinex-derivatives","ETHF0:USTF0",1729743453335,0.4328,2546.4,2546.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1729743453336,0.78657,2546.4,2546.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1729743453536,0.78657,2546.4,2546.3,1.8888266]
["bitfinex-derivatives","ETHF0:USTF0",1729743454038,0.4328,2546.4,2546.3,1.8888266]
["bitfinex-derivatives","ETHF0:USTF0",1729743454842,1.4866166,2546.5,2546.3,1.5350466]
["bitfinex-derivatives","ETHF0:USTF0",1729743455043,1.1328466,2546.5,2546.3,1.5350466]
["bitfinex-derivatives","ETHF0:USTF0",1729743455241,4.58756521,2546.4,2546.3,1.8888266]
["bitfinex-derivatives","ETHF0:USTF0",1729743455744,0.35381,2546.1,2546.0,1.78532]
["bitfinex-derivatives","ETHF0:USTF0",1729743455937,0.35381,2546.1,2546.0,3.3286666]
["bitfinex-derivatives","ETHF0:USTF0",1729743456243,1.4866566,2546.1,2546.0,3.3286666]
["bitfinex-derivatives","ETHF0:USTF0",1729743456446,1.1328466,2546.1,2546.0,3.3286666]
["bitfinex-derivatives","ETHF0:USTF0",1729743456639,1.1328466,2546.1,2546.0,2.3256666]
["bitfinex-derivatives","ETHF0:USTF0",1729743457445,1.4866566,2546.1,2546.0,2.3256666]
["bitfinex-derivatives","ETHF0:USTF0",1729743457948,1.1328466,2546.1,2546.0,2.3256666]
["bitfinex-derivatives","ETHF0:USTF0",1729743458348,1.1328466,2546.1,2546.0,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1729743458550,1.4866566,2546.1,2546.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729743462144,1.4866566,2546.1,2545.9,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1729743462145,0.35383,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743462346,0.35384,2545.9,2545.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729743462547,1.9216866,2545.9,2545.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729743463445,1.9216866,2545.9,2545.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729743463642,1.1328466,2545.7,2545.6,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1729743464243,1.1328466,2545.7,2545.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729743464443,1.1328466,2545.7,2545.6,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1729743465645,1.1328466,2545.7,2545.6,2.3298266]
["bitfinex-derivatives","ETHF0:USTF0",1729743465841,0.435,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729743466041,1.1328466,2545.8,2545.7,1.4867166]
["bitfinex-derivatives","ETHF0:USTF0",1729743468449,1.1328466,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729743468950,4.16407545,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729743469149,1.1328466,2546.2,2546.0,1.1328466]
["bitfinex-derivatives","ETHF0:USTF0",1729743469352,0.35378,2546.4,2546.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1729743469552,4.60317545,2546.3,2546.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1729743469752,0.4391,2546.3,2546.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729743470054,4.53684742,2546.2,2546.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1729743470349,5.66969402,2546.2,2546.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1729743473050,5.66969402,2546.2,2546.1,1.8855566]
["bitfinex-derivatives","ETHF0:USTF0",1729743473250,1.1328466,2546.2,2546.1,1.8855566]
["bitfinex-derivatives","ETHF0:USTF0",1729743473653,1.1328466,2546.2,2546.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1729743475155,1.1328466,2546.3,2546.1,1.5317466]
["bitfinex-derivatives","ETHF0:USTF0",1729743475353,1.1328466,2546.3,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729743475654,5.49678319,2546.3,2546.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1729743513183,5.49678319,2546.3,2546.2,0.87553429]
["bitfinex-derivatives","ETHF0:USTF0",1729743513777,5.49678319,2546.3,2546.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1729743517284,5.49678319,2546.3,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729743524787,5.49678319,2546.3,2546.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729743524993,1.1328466,2546.2,2546.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729743525194,1.1328466,2546.2,2546.1,0.90994875]
["bitfinex-derivatives","ETHF0:USTF0",1729743525597,1.4866466,2546.2,2546.1,0.55614875]
["bitfinex-derivatives","ETHF0:USTF0",1729743527092,1.4866466,2546.2,2546.1,0.55615178]
["bitfinex-derivatives","ETHF0:USTF0",1729743528886,1.4866466,2546.2,2546.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729743529294,0.35381,2546.1,2545.8,3.56165]
["bitfinex-derivatives","ETHF0:USTF0",1729743529596,0.4206,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729743530095,0.4206,2546.0,2545.8,3.56165]
["bitfinex-derivatives","ETHF0:USTF0",1729743530801,1.1328466,2545.9,2545.8,3.56165]
["bitfinex-derivatives","ETHF0:USTF0",1729743532095,1.1328466,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729743536803,1.1328466,2545.9,2545.8,0.47680787]
["bitfinex-derivatives","ETHF0:USTF0",1729743538299,1.1328466,2545.9,2545.8,1.09159422]
["bitfinex-derivatives","ETHF0:USTF0",1729743538792,1.1328466,2545.9,2545.8,0.47680787]
["bitfinex-derivatives","ETHF0:USTF0",1729743539304,1.1328466,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729743539698,1.4866866,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729743539894,1.5718466,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729743540609,1.1328466,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729743540910,1.1328466,2545.9,2545.8,1.60965529]
["bitfinex-derivatives","ETHF0:USTF0",1729743541202,1.1328466,2545.9,2545.8,1.4866966]
["bitfinex-derivatives","ETHF0:USTF0",1729743541611,1.1328466,2545.9,2545.8,1.60965511]
["bitfinex-derivatives","ETHF0:USTF0",1729743542907,1.1328466,2545.9,2545.8,1.25580511]
["bitfinex-derivatives","ETHF0:USTF0",1729743543103,1.1328466,2545.9,2545.8,1.60965511]
["bitfinex-derivatives","ETHF0:USTF0",1729743544005,1.1328466,2545.9,2545.8,1.4866966]
["bitfinex-derivatives","ETHF0:USTF0",1729743546307,1.1328466,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729743546708,1.5551466,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729743547207,2.3408866,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729743548407,1.9870466,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729743548804,2.3408966,2545.9,2545.7,4.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729743549010,1.1328466,2545.8,2545.7,4.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729743550505,1.1328466,2545.8,2545.7,5.5297066]
["bitfinex-derivatives","ETHF0:USTF0",1729743550912,1.1328466,2545.8,2545.7,5.652668]
["bitfinex-derivatives","ETHF0:USTF0",1729743551309,1.1328466,2545.8,2545.7,5.65266766]
["bitfinex-derivatives","ETHF0:USTF0",1729743552610,1.1328466,2545.8,2545.7,2.44486766]
["bitfinex-derivatives","ETHF0:USTF0",1729743553214,1.1328466,2545.8,2545.7,2.44487766]
["bitfinex-derivatives","ETHF0:USTF0",1729743553918,1.1328466,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729743554116,1.1328466,2545.9,2545.8,1.4866966]
["bitfinex-derivatives","ETHF0:USTF0",1729743554320,1.1328466,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729743554617,5.65281904,2546.1,2545.9,1.1328466]
["bitfinex-derivatives","ETHF0:USTF0",1729743554812,4.51997244,2546.1,2546.0,2.3219766]
["bitfinex-derivatives","ETHF0:USTF0",1729743555011,1.1328466,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743555216,1.1328466,2546.2,2546.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1729743559725,1.5531466,2546.4,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729743559921,1.5531466,2546.4,2546.3,1.8839266]
["bitfinex-derivatives","ETHF0:USTF0",1729743560222,1.5531466,2546.4,2546.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729743560415,1.5531466,2546.4,2546.3,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1729743562918,1.5531466,2546.4,2546.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729743563323,1.5531466,2546.4,2546.3,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1729743567524,1.9069166,2546.4,2546.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729743567725,1.9069166,2546.4,2546.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1729743567922,1.9069166,2546.4,2546.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729743567923,5.4982466,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743568126,1.1328466,2546.0,2545.9,3.56164]
["bitfinex-derivatives","ETHF0:USTF0",1729743570129,1.1328466,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729743572236,0.35384,2545.9,2545.7,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729743572425,1.1328466,2545.8,2545.7,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729743572728,1.1328466,2545.8,2545.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1729743572729,1.5469466,2545.8,2545.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1729743572923,10.26513855,2545.8,2545.6,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729743573123,1.1328466,2545.7,2545.6,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729743573523,5.56917855,2545.7,2545.6,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729743584136,5.92304855,2545.7,2545.6,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729743584437,5.56917855,2545.7,2545.6,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729743585827,5.56917855,2545.7,2545.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1729743586329,4.43633195,2545.7,2545.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1729743586535,1.5635466,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729743586725,1.1328466,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729743587126,1.1328466,2545.9,2545.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1729743594138,1.1328466,2546.0,2545.9,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729743594642,5.65428998,2546.0,2545.9,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729743600132,1.1328466,2546.0,2545.9,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729743602543,1.1328466,2546.0,2545.9,1.4866766]
["bitfinex-derivatives","ETHF0:USTF0",1729743604242,1.1328466,2546.1,2545.9,1.1328466]
["bitfinex-derivatives","ETHF0:USTF0",1729743604541,1.1328466,2546.1,2546.0,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1729743604742,1.1328466,2546.1,2546.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1729743605146,1.4866566,2546.1,2546.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729743605336,1.8849566,2546.1,2546.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729743605539,0.35384,2546.0,2545.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729743605851,1.5691466,2545.9,2545.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729743606036,1.9229866,2545.9,2545.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729743606234,1.5691466,2545.9,2545.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729743606539,1.5691466,2545.9,2545.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1729743606741,1.9229866,2545.9,2545.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729743607348,1.9229866,2545.9,2545.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1729743607744,1.9229866,2545.9,2545.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729743608240,1.9229866,2545.9,2545.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1729743608647,1.9229866,2545.9,2545.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729743608848,1.9229866,2545.9,2545.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1729743609050,1.9229866,2545.9,2545.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729743609348,1.9229866,2545.9,2545.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1729743610058,1.5691466,2545.9,2545.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1729743610248,1.9229866,2545.9,2545.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1729743611251,1.5691466,2545.9,2545.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1729743611452,1.9229866,2545.9,2545.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1729743611653,0.4363,2545.9,2545.8,1.9108966]
["bitfinex-derivatives","ETHF0:USTF0",1729743611951,1.1328466,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729743612150,1.4866766,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729743612453,1.5692466,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729743612952,1.9230766,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729743613152,1.9230766,2546.0,2545.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1729743613457,0.4355,2545.9,2545.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1729743614851,0.4355,2545.9,2545.8,0.90100993]
["bitfinex-derivatives","ETHF0:USTF0",1729743615659,0.4355,2545.9,2545.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1729743616358,0.4355,2545.9,2545.8,0.90101028]
["bitfinex-derivatives","ETHF0:USTF0",1729743616749,0.4355,2545.9,2545.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1729743617655,0.4355,2545.9,2545.8,0.90101033]
["bitfinex-derivatives","ETHF0:USTF0",1729743618053,0.4355,2545.9,2545.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1729743620362,0.4355,2545.9,2545.8,0.777014]
["bitfinex-derivatives","ETHF0:USTF0",1729743620559,1.5683466,2545.9,2545.8,0.777014]
["bitfinex-derivatives","ETHF0:USTF0",1729743620762,0.35385,2545.8,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729743620962,1.4866966,2545.8,2545.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1729743621560,1.4866966,2545.8,2545.1,2.05979188]
["bitfinex-derivatives","ETHF0:USTF0",1729743621561,9.54250635,2545.8,2545.2,4.23769594]
["bitfinex-derivatives","ETHF0:USTF0",1729743621759,1.1328466,2545.3,2545.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1729743622163,1.5521466,2545.3,2545.2,1.9119766]
["bitfinex-derivatives","ETHF0:USTF0",1729743623771,0.4193,2545.3,2545.2,1.9119766]
["bitfinex-derivatives","ETHF0:USTF0",1729743624672,1.9060666,2545.3,2545.1,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1729743624962,1.1328466,2545.2,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729743625171,1.4867866,2545.2,2545.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1729743625375,1.1328466,2545.1,2545.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1729743625774,1.1328466,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743625971,1.4868266,2544.9,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729743626171,1.1328466,2544.9,2544.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729743626372,1.5560466,2544.8,2544.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729743626577,0.4232,2544.8,2544.7,1.8900466]
["bitfinex-derivatives","ETHF0:USTF0",1729743627975,0.4305,2545.0,2544.7,1.5360466]
["bitfinex-derivatives","ETHF0:USTF0",1729743628180,1.5633466,2545.0,2544.9,1.4868266]
["bitfinex-derivatives","ETHF0:USTF0",1729743628686,1.1328466,2545.0,2544.9,1.4868266]
["bitfinex-derivatives","ETHF0:USTF0",1729743629980,1.1328466,2545.0,2544.9,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729743633281,1.1328466,2545.0,2544.9,1.4868266]
["bitfinex-derivatives","ETHF0:USTF0",1729743637684,0.4181,2545.1,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729743637882,0.4181,2545.1,2545.0,1.4868166]
["bitfinex-derivatives","ETHF0:USTF0",1729743638085,1.5509466,2545.1,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729743639386,0.4181,2545.1,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729743639581,1.07441275,2545.9,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729743639582,1.259,2545.7,2545.1,0.88489]
["bitfinex-derivatives","ETHF0:USTF0",1729743639779,2.3918466,2545.7,2545.5,1.1328466]
["bitfinex-derivatives","ETHF0:USTF0",1729743639975,1.1328466,2545.6,2545.4,1.4867466]
["bitfinex-derivatives","ETHF0:USTF0",1729743640284,1.1328466,2545.6,2545.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729743640285,0.35396,2545.1,2544.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1729743640587,5.55446432,2545.5,2544.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729743640588,1.20377,2545.0,2544.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729743640773,5.5627434,2545.0,2544.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729743641177,1.1328466,2544.8,2544.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729743641380,1.4868366,2544.8,2544.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729743641777,1.1328466,2544.8,2544.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729743641978,1.1328466,2544.8,2544.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729743642489,1.1301558,2544.8,2544.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729743642690,1.4841458,2544.8,2544.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729743643082,1.1301558,2544.8,2544.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729743643790,1.4841458,2544.8,2544.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729743644288,1.1301558,2544.8,2544.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729743644998,1.4841458,2544.8,2544.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729743645479,1.1301558,2544.8,2544.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729743645881,1.4841458,2544.8,2544.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729743646082,1.4841458,2544.8,2544.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729743646281,1.4841458,2544.8,2544.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729743646282,1.1301558,2544.8,2544.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729743646492,1.1301558,2544.8,2544.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729743646493,1.4841458,2544.8,2544.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729743647087,1.1301558,2544.8,2544.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729743650594,1.4841458,2544.8,2544.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729743650887,1.1301558,2544.8,2544.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729743651190,1.4841458,2544.8,2544.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729743651592,1.4841458,2544.8,2544.6,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729743651801,1.5580466,2544.7,2544.6,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729743654995,1.5580466,2544.7,2544.6,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1729743655597,1.1328466,2544.7,2544.6,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1729743657193,1.1328466,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743657394,0.83,2544.6,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729743657603,0.35399,2544.9,2544.7,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729743657801,4.58831753,2544.9,2544.7,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729743657998,0.35399,2544.9,2544.7,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729743658507,0.83,2545.0,2544.9,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729743658806,3.56176,2545.1,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729743658807,3.2078,2545.1,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729743659199,3.2078,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743659399,3.632,2545.1,2544.9,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729743659603,3.632,2545.1,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729743659805,1.1328466,2544.8,2544.7,3.56181]
["bitfinex-derivatives","ETHF0:USTF0",1729743660601,0.424,2545.4,2545.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729743660602,0.77792,2545.4,2545.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1729743660802,1.5570466,2545.3,2544.7,4.6946566]
["bitfinex-derivatives","ETHF0:USTF0",1729743660997,4.14549808,2545.1,2545.0,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729743661208,4.92362808,2545.3,2545.0,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729743661403,0.35394,2545.2,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729743661607,4.5576437,2545.2,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729743662501,1.1328466,2545.1,2545.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729743662804,0.88492,2545.0,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743663007,0.88492,2545.0,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729743663008,0.35403,2544.6,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729743663409,4.2366695,2544.5,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729743663906,4.2366695,2544.5,2544.4,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1729743664107,5.3695161,2544.5,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729743664310,1.1328466,2544.4,2544.3,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1729743665209,1.1328466,2544.4,2544.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729743665399,1.1328466,2544.3,2544.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1729743665604,1.4869066,2544.3,2544.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729743665800,1.1328466,2544.3,2544.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1729743666005,1.1328466,2544.3,2544.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729743666707,1.1328466,2544.3,2544.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1729743668110,13.91171761,2544.3,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743668311,0.35413,2543.8,2543.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729743668501,0.35414,2543.8,2543.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729743668703,4.37712896,2543.7,2543.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729743668908,4.73127896,2543.7,2543.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729743669097,0.35415,2543.7,2543.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729743669298,4.2106773,2543.7,2543.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729743669510,5.3435239,2543.7,2543.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1729743669698,1.1328466,2543.7,2543.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1729743669897,5.3435239,2543.7,2543.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1729743670902,44.36191,2544.0,2543.7,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1729743670903,1.1328466,2543.8,2543.7,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1729743671310,1.1328466,2543.8,2543.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1729743671511,1.1328466,2543.7,2543.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1729743675116,6.1968932,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743675304,6.1968932,2543.7,2542.7,4.7659466]
["bitfinex-derivatives","ETHF0:USTF0",1729743675305,2.2656932,2543.5,2542.7,4.7659466]
["bitfinex-derivatives","ETHF0:USTF0",1729743675608,0.35423,2543.1,2542.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729743675814,7.40756178,2543.4,2542.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729743676008,4.19976178,2543.0,2542.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729743676205,0.35422,2543.2,2542.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1729743676412,4.44716781,2543.0,2542.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729743676714,0.35425,2543.0,2542.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729743676915,1.1328466,2542.9,2542.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729743677111,5.58001441,2542.9,2542.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729743677316,1.1328466,2542.9,2542.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729743677820,5.63772265,2542.9,2542.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729743679712,4.50487605,2542.9,2542.8,5.4199066]
["bitfinex-derivatives","ETHF0:USTF0",1729743679914,1.1328466,2543.1,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729743680112,1.1328466,2543.1,2543.0,5.0950866]
["bitfinex-derivatives","ETHF0:USTF0",1729743680308,3.2078,2543.7,2543.2,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729743680309,2.81189861,2543.5,2543.2,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729743680613,4.1893728,2543.4,2543.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1729743680821,4.1893728,2543.4,2543.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729743681412,4.1893728,2543.4,2543.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1729743681413,8.1213728,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743681616,2.81195861,2543.1,2542.9,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729743681814,2.81195861,2543.1,2542.4,14.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729743682020,4.25705796,2543.0,2542.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729743682416,4.25705796,2543.0,2542.9,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729743682823,8.18985796,2543.0,2542.9,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729743685226,8.54409796,2543.0,2542.9,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729743685416,8.18985796,2543.0,2542.9,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729743687615,4.25705796,2543.0,2542.9,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729743687813,3.6419,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743687814,3.2078,2543.3,2543.2,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729743688219,7.4729005,2543.3,2543.2,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729743688622,4.2651005,2543.3,2543.2,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1729743691323,2.81186861,2543.7,2543.5,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729743691627,4.37707906,2543.6,2543.5,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1729743695837,2.45771861,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743696034,2.45771861,2543.9,2543.8,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1729743696427,0.35422,2543.2,2542.9,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729743696631,2.81195861,2543.1,2542.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729743696833,2.81195861,2543.1,2542.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729743696834,7.37932662,2543.1,2542.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729743697031,3.23804861,2543.1,2542.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729743697424,4.2783282,2543.0,2542.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729743697732,4.2783282,2543.0,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729743697927,4.6325682,2543.0,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729743698338,4.6325682,2543.0,2542.7,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729743698731,4.6325682,2543.0,2542.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729743699334,4.2783282,2543.0,2542.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729743699533,4.2783282,2543.0,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729743699736,4.2783282,2543.0,2542.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729743699939,4.6325782,2543.0,2542.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729743700332,6.39051861,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743700629,4.42613126,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743700832,4.42613126,2542.8,2542.7,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729743701540,4.42613126,2542.8,2542.6,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729743702836,4.42613126,2542.8,2542.7,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729743703436,4.42613126,2542.8,2542.6,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729743703642,4.42613126,2542.8,2542.7,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729743703851,4.42613126,2542.8,2542.6,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729743704743,4.78040126,2542.8,2542.6,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729743705244,4.42613126,2542.8,2542.6,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729743706245,4.42613126,2542.8,2542.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1729743706443,4.78041126,2542.8,2542.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1729743707140,8.71321126,2542.8,2542.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1729743707345,8.35893126,2542.8,2542.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1729743708139,4.78040126,2542.8,2542.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1729743708340,4.42613126,2542.8,2542.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1729743708535,4.42613126,2542.8,2542.7,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729743708937,4.23992917,2542.9,2542.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729743709140,3.2078,2543.0,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729743709347,3.2078,2543.0,2542.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729743709546,3.2078,2543.0,2542.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1729743709547,4.3207893,2542.9,2542.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1729743709753,4.3207893,2542.9,2542.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729743709946,4.3207893,2542.9,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729743712051,4.58429484,2543.0,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729743712348,0.35424,2543.0,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729743712546,4.38369845,2542.9,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729743712941,4.38369845,2543.0,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729743713141,4.38369845,2543.0,2542.4,4.79731455]
["bitfinex-derivatives","ETHF0:USTF0",1729743713142,3.2078,2543.0,2542.4,1.02989594]
["bitfinex-derivatives","ETHF0:USTF0",1729743713349,3.34324861,2543.3,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729743713350,0.35435,2542.3,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729743713653,4.10433073,2542.2,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729743714244,4.10433073,2542.2,2541.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729743714440,4.10433073,2542.2,2541.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729743714747,4.10433073,2542.2,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729743714948,4.10433073,2542.2,2542.1,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729743715140,4.10433073,2542.2,2541.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729743715141,0.35438,2542.1,2541.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729743715345,5.66551861,2542.0,2541.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729743715542,9.82086373,2542.0,2541.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729743715748,5.66551861,2542.0,2541.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729743715956,2.45771861,2542.0,2541.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729743716346,4.15534512,2542.0,2541.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729743716554,4.15534512,2542.0,2541.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729743716756,4.54602364,2542.1,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729743716957,2.45771861,2542.2,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729743717246,2.45771861,2542.2,2542.0,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729743717247,4.54602364,2542.1,2542.0,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729743718750,4.54602364,2542.1,2541.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729743718953,4.54602364,2542.1,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729743720155,4.54602364,2542.1,2541.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729743720546,4.54602364,2542.1,2542.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729743722058,3.6151,2542.4,2542.3,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1729743722551,7.77693674,2542.4,2542.3,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1729743728059,4.56913674,2542.4,2542.3,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1729743731859,4.16183674,2542.4,2542.3,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1729743732050,3.2078,2542.9,2542.3,9.59911861]
["bitfinex-derivatives","ETHF0:USTF0",1729743732253,3.2078,2542.9,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729743732555,44.89164647,2542.9,2542.5,0.88579]
["bitfinex-derivatives","ETHF0:USTF0",1729743732757,44.89164647,2542.9,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729743732955,4.09164647,2542.9,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729743733157,8.02444647,2542.9,2542.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729743733468,44.89164647,2543.0,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729743733654,40.8,2543.0,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729743733854,48.89830538,2543.0,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729743738563,44.96550538,2543.0,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729743738765,4.16550538,2543.0,2542.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1729743739270,4.29395106,2543.1,2543.0,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1729743739460,2.88691861,2543.2,2543.1,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1729743739768,7.42172435,2543.2,2543.1,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1729743744771,6.99252435,2543.2,2543.1,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1729743746659,4.53480574,2543.2,2543.1,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1729743750662,4.53480574,2543.2,2543.1,4.28623]
["bitfinex-derivatives","ETHF0:USTF0",1729743750865,3.2078,2543.5,2543.4,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729743751276,7.35637559,2543.5,2543.4,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729743752566,3.2078,2543.5,2543.4,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1729743753571,0.76711,2544.0,2543.7,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729743753572,3.2078,2543.8,2543.7,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1729743753769,9.842,2545.3,2543.5,3.31411861]
["bitfinex-derivatives","ETHF0:USTF0",1729743753770,3.2078,2544.1,2543.5,3.31411861]
["bitfinex-derivatives","ETHF0:USTF0",1729743754072,3.2078,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729743754375,7.41075686,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729743756172,4.20295686,2544.1,2544.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729743756362,44.0078,2544.5,2544.4,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1729743756772,7.48959147,2544.5,2544.4,6.74216861]
["bitfinex-derivatives","ETHF0:USTF0",1729743756976,0.35397,2545.0,2544.4,6.38811861]
["bitfinex-derivatives","ETHF0:USTF0",1729743757171,40.8,2545.0,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729743757369,4.28179147,2544.9,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729743757677,4.28179147,2544.9,2544.7,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729743757870,4.28179147,2544.9,2544.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729743758071,4.28179147,2544.9,2544.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1729743758271,4.55333319,2545.0,2544.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1729743758476,4.90729319,2545.1,2544.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729743758773,4.90729319,2545.1,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729743758774,0.35396,2545.1,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729743758970,4.12619415,2545.0,2544.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729743759175,4.12619415,2545.0,2544.9,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1729743759374,4.12619415,2545.1,2545.0,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729743759575,0.75503,2545.3,2545.0,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729743759768,4.53293129,2545.2,2545.0,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729743759977,0.4011,2545.3,2544.5,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1729743760272,4.47017907,2545.2,2545.1,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1729743762879,0.35399,2544.9,2544.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729743763095,0.7638,2544.8,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729743763383,5.18222187,2544.8,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729743763776,4.82822187,2544.8,2544.5,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1729743764277,4.82822187,2544.8,2544.6,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729743765582,4.82822187,2544.8,2544.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729743765782,4.82822187,2544.8,2544.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729743766185,4.52102187,2544.8,2544.7,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1729743767780,4.11122187,2544.8,2544.7,4.28361]
["bitfinex-derivatives","ETHF0:USTF0",1729743767988,3.2078,2544.9,2544.8,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729743769398,3.2078,2545.2,2544.9,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729743769580,3.2078,2545.2,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729743769776,3.2078,2545.2,2544.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729743769777,7.57966378,2545.2,2544.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729743770089,7.57966378,2545.2,2545.0,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729743770882,7.57966378,2545.2,2544.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729743771082,7.57966378,2545.2,2544.9,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729743771492,7.57966378,2545.2,2545.0,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729743772996,4.37186378,2545.2,2545.0,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729743773896,4.37186378,2545.2,2544.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729743774095,4.37186378,2545.2,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729743774488,4.37186378,2545.2,2545.0,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729743774688,4.37186378,2545.2,2544.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729743774891,4.37186378,2545.2,2545.0,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729743775798,4.37186378,2545.2,2544.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729743776094,4.37186378,2545.2,2545.0,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729743776597,4.37186378,2545.2,2545.1,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1729743777297,0.4306,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729743777691,4.62865951,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729743778190,4.19805951,2545.5,2545.4,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729743778593,4.55667222,2545.6,2545.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729743778791,44.4203,2545.7,2545.2,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729743779002,44.4203,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729743779302,48.97697222,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729743780901,8.17697222,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729743781407,7.76447222,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729743781609,3.2078,2546.0,2545.6,6.38571861]
["bitfinex-derivatives","ETHF0:USTF0",1729743781905,8.1677489,2546.3,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729743782107,49.3215389,2546.3,2546.0,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743782304,4.5461489,2545.9,2545.8,3.93456861]
["bitfinex-derivatives","ETHF0:USTF0",1729743782501,44.77539,2546.3,2545.8,3.58071861]
["bitfinex-derivatives","ETHF0:USTF0",1729743782502,4.5461489,2546.2,2545.8,3.58071861]
["bitfinex-derivatives","ETHF0:USTF0",1729743782807,3.6216,2546.3,2545.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1729743783110,4.58421307,2546.2,2545.9,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729743783307,4.23040307,2546.2,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729743784704,4.58420307,2546.2,2545.9,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729743787306,4.23040307,2546.2,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729743787604,4.58420307,2546.2,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729743788507,4.23040307,2546.2,2545.7,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729743788707,45.03040307,2546.2,2545.7,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729743789112,45.03040307,2546.2,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729743789308,45.03040307,2546.2,2546.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729743789523,4.23040307,2546.2,2546.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1729743789706,3.2078,2546.3,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729743790009,3.2078,2546.3,2546.2,7.13561861]
["bitfinex-derivatives","ETHF0:USTF0",1729743790216,3.2078,2546.3,2546.2,7.53991861]
["bitfinex-derivatives","ETHF0:USTF0",1729743790602,0.4125,2546.7,2546.2,7.18611861]
["bitfinex-derivatives","ETHF0:USTF0",1729743790603,3.2078,2546.6,2546.2,7.18611861]
["bitfinex-derivatives","ETHF0:USTF0",1729743790814,3.2078,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729743791011,7.6988138,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729743794410,7.6988138,2546.6,2546.4,2.45771861]
["bitfinex-derivatives","ETHF0:USTF0",1729743794616,8.0525638,2546.6,2546.4,2.81147861]
["bitfinex-derivatives","ETHF0:USTF0",1729743794919,7.6988138,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729743796912,7.6988138,2546.6,2546.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1729743797310,3.2078,2546.6,2546.5,4.68366]
["bitfinex-derivatives","ETHF0:USTF0",1729743797515,3.2078,2546.6,2546.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1729743797818,3.2078,2546.6,2546.5,4.68366]
["bitfinex-derivatives","ETHF0:USTF0",1729743798807,3.2078,2546.6,2546.5,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729743799021,3.2078,2546.6,2546.5,4.68366]
["bitfinex-derivatives","ETHF0:USTF0",1729743799317,3.2078,2546.6,2546.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1729743801725,3.2078,2546.6,2546.5,4.68366]
["bitfinex-derivatives","ETHF0:USTF0",1729743803718,2.61777458,2546.6,2546.5,4.68366]
["bitfinex-derivatives","ETHF0:USTF0",1729743804219,0.3071,2547.3,2546.5,4.68366]
["bitfinex-derivatives","ETHF0:USTF0",1729743804220,3.2078,2546.9,2546.5,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729743804410,0.3071,2547.3,2546.5,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729743804411,3.6378,2547.2,2546.8,2.45771861]
["bitfinex-derivatives","ETHF0:USTF0",1729743804613,8.1348293,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729743804814,3.99146,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729743805217,3.6378,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729743807623,3.2078,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729743808423,0.66076,2547.3,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729743808620,3.2078,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729743808925,7.49957129,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729743809321,3.2078,2547.2,2547.1,2.81138861]
["bitfinex-derivatives","ETHF0:USTF0",1729743809823,3.2078,2547.2,2547.1,6.73698861]
["bitfinex-derivatives","ETHF0:USTF0",1729743811322,3.6225,2547.6,2547.5,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729743811527,3.6225,2547.6,2547.5,2.81133861]
["bitfinex-derivatives","ETHF0:USTF0",1729743812324,3.9761,2547.6,2547.5,2.45771861]
["bitfinex-derivatives","ETHF0:USTF0",1729743812527,0.35363,2547.4,2547.3,2.45771861]
["bitfinex-derivatives","ETHF0:USTF0",1729743813523,0.35363,2547.4,2547.3,2.81136861]
["bitfinex-derivatives","ETHF0:USTF0",1729743814031,3.6225,2547.6,2547.3,2.81136861]
["bitfinex-derivatives","ETHF0:USTF0",1729743814327,0.35363,2547.4,2547.3,2.45771861]
["bitfinex-derivatives","ETHF0:USTF0",1729743815322,4.5409272,2547.4,2546.9,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1729743815523,0.4322,2547.3,2546.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1729743815730,0.35367,2547.1,2546.9,1.41969]
["bitfinex-derivatives","ETHF0:USTF0",1729743816232,0.35367,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729743816529,0.35367,2547.1,2546.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1729743816734,0.35369,2547.0,2546.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1729743817129,0.35368,2547.1,2546.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729743818328,0.3537,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743818831,4.15025369,2547.0,2546.8,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1729743819024,0.3537,2546.9,2546.8,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1729743819429,4.50395369,2547.0,2546.8,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1729743819727,0.8175,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743819728,0.3537,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743820032,4.82547221,2546.9,2546.8,3.56152]
["bitfinex-derivatives","ETHF0:USTF0",1729743820242,4.47177221,2546.9,2546.8,3.56152]
["bitfinex-derivatives","ETHF0:USTF0",1729743820424,0.35369,2547.0,2546.8,3.56152]
["bitfinex-derivatives","ETHF0:USTF0",1729743820831,4.32553127,2546.9,2546.8,3.56152]
["bitfinex-derivatives","ETHF0:USTF0",1729743821235,0.3537,2547.0,2546.8,3.56152]
["bitfinex-derivatives","ETHF0:USTF0",1729743821631,4.32553127,2546.9,2546.8,3.56152]
["bitfinex-derivatives","ETHF0:USTF0",1729743823136,4.32553127,2546.9,2546.8,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729743828342,4.32553127,2546.9,2546.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729743828546,4.67924127,2546.9,2546.8,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729743828849,4.32553127,2546.9,2546.8,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729743832351,4.32553127,2546.9,2546.8,1.48657867]
["bitfinex-derivatives","ETHF0:USTF0",1729743834753,1.17116,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729743834947,1.17116,2547.2,2547.1,1.48652867]
["bitfinex-derivatives","ETHF0:USTF0",1729743835156,5.72433781,2547.2,2547.1,1.48652867]
["bitfinex-derivatives","ETHF0:USTF0",1729743836051,5.37067781,2547.2,2547.1,1.48652867]
["bitfinex-derivatives","ETHF0:USTF0",1729743836556,4.96147781,2547.2,2547.1,1.48652867]
["bitfinex-derivatives","ETHF0:USTF0",1729743836757,5.31513781,2547.2,2547.1,1.54055867]
["bitfinex-derivatives","ETHF0:USTF0",1729743837260,4.96147781,2547.2,2547.1,1.89422867]
["bitfinex-derivatives","ETHF0:USTF0",1729743840554,4.96147781,2547.2,2547.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729743840555,5.31513781,2547.2,2547.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729743840958,5.31513781,2547.2,2547.1,1.54055867]
["bitfinex-derivatives","ETHF0:USTF0",1729743841159,5.71983781,2547.2,2547.1,1.54055867]
["bitfinex-derivatives","ETHF0:USTF0",1729743841364,5.78256288,2547.2,2547.1,1.89422867]
["bitfinex-derivatives","ETHF0:USTF0",1729743842662,5.78256288,2547.2,2547.1,1.48652867]
["bitfinex-derivatives","ETHF0:USTF0",1729743843561,5.78256288,2547.2,2547.1,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729743844750,5.78256288,2547.2,2546.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729743844751,0.35369,2547.0,2546.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729743844949,6.49903648,2547.2,2546.9,1.48655867]
["bitfinex-derivatives","ETHF0:USTF0",1729743845151,0.41641196,2547.1,2546.9,1.48655867]
["bitfinex-derivatives","ETHF0:USTF0",1729743845353,4.90793882,2547.1,2546.9,1.48655867]
["bitfinex-derivatives","ETHF0:USTF0",1729743845561,0.3537,2546.9,2546.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729743845763,0.3537,2546.9,2546.8,1.53475867]
["bitfinex-derivatives","ETHF0:USTF0",1729743846172,9.56328721,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743846463,9.56328721,2546.9,2546.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729743846464,0.35374,2546.6,2546.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729743846762,0.06272135,2546.6,2546.4,4.74255867]
["bitfinex-derivatives","ETHF0:USTF0",1729743847062,0.35376,2546.5,2546.4,4.74255867]
["bitfinex-derivatives","ETHF0:USTF0",1729743847559,5.94431074,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743847764,0.3538,2546.3,2546.1,4.63961]
["bitfinex-derivatives","ETHF0:USTF0",1729743847964,0.3538,2546.3,2546.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729743848262,0.4308,2546.4,2546.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729743848462,0.4373,2546.3,2546.2,1.48665867]
["bitfinex-derivatives","ETHF0:USTF0",1729743848658,4.65067121,2546.3,2546.2,1.48665867]
["bitfinex-derivatives","ETHF0:USTF0",1729743849862,4.65067121,2546.3,2546.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729743850064,5.00445121,2546.3,2546.2,1.48665867]
["bitfinex-derivatives","ETHF0:USTF0",1729743850463,4.65067121,2546.3,2546.2,1.48665867]
["bitfinex-derivatives","ETHF0:USTF0",1729743850660,8.57787121,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743850969,4.281,2546.2,2546.1,4.34065867]
["bitfinex-derivatives","ETHF0:USTF0",1729743851359,8.69653356,2546.2,2546.1,4.69446867]
["bitfinex-derivatives","ETHF0:USTF0",1729743851562,8.69653356,2546.2,2546.1,4.34065867]
["bitfinex-derivatives","ETHF0:USTF0",1729743851766,9.82939223,2546.2,2546.1,4.34065867]
["bitfinex-derivatives","ETHF0:USTF0",1729743854665,9.82939223,2546.2,2546.1,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729743855959,0.35382,2546.1,2545.9,4.69449867]
["bitfinex-derivatives","ETHF0:USTF0",1729743856360,4.55821787,2546.0,2545.9,4.69449867]
["bitfinex-derivatives","ETHF0:USTF0",1729743858973,4.14481787,2546.0,2545.9,4.69449867]
["bitfinex-derivatives","ETHF0:USTF0",1729743859372,4.68136575,2546.1,2545.9,4.34065867]
["bitfinex-derivatives","ETHF0:USTF0",1729743859573,4.68136575,2546.1,2546.0,1.48668867]
["bitfinex-derivatives","ETHF0:USTF0",1729743859765,0.35382,2546.1,2546.0,1.48668867]
["bitfinex-derivatives","ETHF0:USTF0",1729743860074,4.86965367,2546.1,2546.0,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729743860677,4.86965367,2546.1,2546.0,1.48668867]
["bitfinex-derivatives","ETHF0:USTF0",1729743861069,4.51583367,2546.1,2546.0,1.48668867]
["bitfinex-derivatives","ETHF0:USTF0",1729743861383,4.86964367,2546.1,2546.0,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729743863677,5.64869234,2546.1,2545.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1729743863873,0.35384,2545.9,2545.8,2.72420867]
["bitfinex-derivatives","ETHF0:USTF0",1729743864270,0.35383,2546.0,2545.8,2.37035867]
["bitfinex-derivatives","ETHF0:USTF0",1729743864476,0.35383,2546.0,2545.9,1.48669867]
["bitfinex-derivatives","ETHF0:USTF0",1729743864677,0.35382,2546.1,2545.9,1.48669867]
["bitfinex-derivatives","ETHF0:USTF0",1729743864877,4.42300874,2546.0,2545.9,1.48669867]
["bitfinex-derivatives","ETHF0:USTF0",1729743866984,4.13284743,2546.1,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729743867182,0.4214,2546.2,2546.0,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729743867474,0.4214,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743867475,0.7752,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743867671,4.7024,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743867872,8.9872265,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743868680,8.6334265,2546.2,2546.0,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729743868976,0.35381,2546.1,2546.0,1.48667867]
["bitfinex-derivatives","ETHF0:USTF0",1729743869181,4.7062265,2546.2,2546.0,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729743869376,0.7752,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743869679,5.07807696,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743870071,9.00527696,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743871075,10.13813563,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743871676,10.20088983,2546.2,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729743871885,6.21093563,2546.2,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729743873576,0.35382,2546.1,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729743873778,6.21094563,2546.2,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729743873978,4.33822496,2546.1,2546.0,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729743876978,4.33822496,2546.1,2545.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729743877178,4.69204496,2546.1,2545.9,1.48668867]
["bitfinex-derivatives","ETHF0:USTF0",1729743877583,4.69204496,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729743878286,0.35383,2546.0,2545.9,1.48668867]
["bitfinex-derivatives","ETHF0:USTF0",1729743878486,4.69204496,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729743878688,4.18430334,2546.0,2545.9,1.48668867]
["bitfinex-derivatives","ETHF0:USTF0",1729743878986,4.65766533,2546.1,2545.9,1.48668867]
["bitfinex-derivatives","ETHF0:USTF0",1729743879372,1.55425867,2546.2,2545.9,1.48668867]
["bitfinex-derivatives","ETHF0:USTF0",1729743879580,4.65767533,2546.0,2545.9,1.48668867]
["bitfinex-derivatives","ETHF0:USTF0",1729743879979,1.48667867,2546.1,2545.9,1.48668867]
["bitfinex-derivatives","ETHF0:USTF0",1729743880188,4.46709117,2546.0,2545.9,1.48668867]
["bitfinex-derivatives","ETHF0:USTF0",1729743882280,4.82092117,2546.0,2545.9,1.48668867]
["bitfinex-derivatives","ETHF0:USTF0",1729743882691,4.46709117,2546.0,2545.9,1.48668867]
["bitfinex-derivatives","ETHF0:USTF0",1729743884096,4.46709117,2546.0,2545.9,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729743884787,4.82092117,2546.0,2545.9,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729743885184,4.46709117,2546.0,2545.9,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729743886291,4.46709117,2546.0,2545.8,2.37035867]
["bitfinex-derivatives","ETHF0:USTF0",1729743886292,5.59994984,2546.0,2545.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1729743886586,0.4214,2546.2,2545.5,3.56169]
["bitfinex-derivatives","ETHF0:USTF0",1729743886587,0.35388,2545.6,2545.5,3.56169]
["bitfinex-derivatives","ETHF0:USTF0",1729743886787,1.13285867,2545.6,2545.5,3.56169]
["bitfinex-derivatives","ETHF0:USTF0",1729743886985,1.13285867,2545.6,2545.5,4.69454867]
["bitfinex-derivatives","ETHF0:USTF0",1729743887381,1.89761867,2545.8,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729743887893,1.89761867,2545.8,2545.7,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729743888193,6.11127173,2545.8,2545.7,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729743890596,6.11127173,2545.8,2545.6,1.48673867]
["bitfinex-derivatives","ETHF0:USTF0",1729743891796,5.75741173,2545.8,2545.6,1.48673867]
["bitfinex-derivatives","ETHF0:USTF0",1729743892384,6.11127173,2545.8,2545.6,1.48673867]
["bitfinex-derivatives","ETHF0:USTF0",1729743892595,6.11127173,2545.8,2545.7,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729743892789,6.11127173,2545.8,2545.6,1.48672867]
["bitfinex-derivatives","ETHF0:USTF0",1729743893787,6.11127173,2545.8,2545.6,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729743893994,5.75741173,2545.8,2545.7,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729743894396,4.97840306,2545.8,2545.7,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729743894694,4.21365306,2545.8,2545.7,1.48672867]
["bitfinex-derivatives","ETHF0:USTF0",1729743894892,3.2078,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729743895095,3.2078,2546.1,2546.0,1.48668867]
["bitfinex-derivatives","ETHF0:USTF0",1729743895293,7.4789211,2546.1,2546.0,1.48668867]
["bitfinex-derivatives","ETHF0:USTF0",1729743895595,7.8327311,2546.1,2546.0,1.48668867]
["bitfinex-derivatives","ETHF0:USTF0",1729743895895,7.4789211,2546.1,2546.0,1.48668867]
["bitfinex-derivatives","ETHF0:USTF0",1729743896099,4.2711211,2546.1,2546.0,1.48668867]
["bitfinex-derivatives","ETHF0:USTF0",1729743902508,1.89002867,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729743902707,1.13285867,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729743902894,1.13285867,2546.5,2546.4,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1729743903098,5.5892291,2546.5,2546.4,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1729743904003,3.6173,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729743904208,4.75015867,2546.6,2546.5,1.48661867]
["bitfinex-derivatives","ETHF0:USTF0",1729743907613,4.34065867,2546.6,2546.5,1.48661867]
["bitfinex-derivatives","ETHF0:USTF0",1729743907809,3.2078,2546.6,2546.5,1.48661867]
["bitfinex-derivatives","ETHF0:USTF0",1729743908311,4.34065867,2546.6,2546.5,1.48661867]
["bitfinex-derivatives","ETHF0:USTF0",1729743909011,4.34065867,2546.6,2546.4,2.33521867]
["bitfinex-derivatives","ETHF0:USTF0",1729743909012,4.69440867,2546.6,2546.4,2.33521867]
["bitfinex-derivatives","ETHF0:USTF0",1729743909211,1.13285867,2546.5,2546.4,2.33521867]
["bitfinex-derivatives","ETHF0:USTF0",1729743910710,1.13285867,2546.5,2546.4,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1729743912309,1.13285867,2546.5,2546.4,2.33521867]
["bitfinex-derivatives","ETHF0:USTF0",1729743912815,3.2078,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729743912816,1.13285867,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729743913015,1.19559992,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729743913218,1.13285867,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729743913513,1.13285867,2546.6,2546.5,1.48661867]
["bitfinex-derivatives","ETHF0:USTF0",1729743913913,45.17361,2546.9,2546.5,5.06005867]
["bitfinex-derivatives","ETHF0:USTF0",1729743914102,45.95275867,2546.9,2546.7,1.48658867]
["bitfinex-derivatives","ETHF0:USTF0",1729743914311,4.0199,2546.9,2546.8,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1729743914613,8.34716274,2546.9,2546.8,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1729743914809,9.06672141,2546.9,2546.8,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1729743915415,7.47231434,2546.9,2546.8,2.33567867]
["bitfinex-derivatives","ETHF0:USTF0",1729743916208,3.2078,2546.9,2546.8,6.26207867]
["bitfinex-derivatives","ETHF0:USTF0",1729743918917,3.6094,2547.3,2546.8,5.90835867]
["bitfinex-derivatives","ETHF0:USTF0",1729743919212,3.2078,2547.3,2547.2,1.48651867]
["bitfinex-derivatives","ETHF0:USTF0",1729743919620,3.2078,2547.3,2547.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729743919621,0.35367,2547.2,2547.0,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729743919813,1.56185867,2547.1,2547.0,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729743920116,1.56185867,2547.1,2546.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729743920117,6.73500111,2547.1,2546.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729743920312,7.13210111,2547.1,2546.9,1.48654867]
["bitfinex-derivatives","ETHF0:USTF0",1729743920512,1.48654867,2547.0,2546.9,1.48654867]
["bitfinex-derivatives","ETHF0:USTF0",1729743920818,1.48654867,2547.0,2546.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729743920819,5.67907689,2547.0,2546.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729743921720,5.67907689,2547.0,2546.8,1.98195867]
["bitfinex-derivatives","ETHF0:USTF0",1729743921916,1.48655867,2546.9,2546.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729743922417,1.48655867,2546.9,2546.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729743922418,1.13285867,2546.9,2546.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729743923318,1.48656867,2546.9,2546.7,5.73337867]
["bitfinex-derivatives","ETHF0:USTF0",1729743923515,1.48656867,2546.9,2546.8,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729743925323,1.13285867,2546.9,2546.8,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729743927419,1.13285867,2546.9,2546.6,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1729743927420,5.05925867,2546.9,2546.6,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1729743927620,1.13285867,2546.7,2546.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729743927827,4.30984058,2546.9,2546.3,5.37965867]
["bitfinex-derivatives","ETHF0:USTF0",1729743927828,1.13285867,2546.5,2546.3,5.37965867]
["bitfinex-derivatives","ETHF0:USTF0",1729743928125,7.04594925,2546.6,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729743928322,2.73610867,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729743928726,7.02384354,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729743930323,6.67009354,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729743930728,7.02383354,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729743931732,6.67009354,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729743931928,7.02383354,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729743932226,0.35376,2546.5,2546.3,1.48663867]
["bitfinex-derivatives","ETHF0:USTF0",1729743932419,1.13285867,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729743932924,5.62108477,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729743933432,5.97484477,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729743934023,0.35377,2546.4,2546.3,1.48663867]
["bitfinex-derivatives","ETHF0:USTF0",1729743934227,5.62108477,2546.5,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729743934534,4.09732,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729743934732,0.35378,2546.3,2546.1,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1729743934933,1.91515867,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743935127,6.94349878,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743936023,6.94349878,2546.2,2546.1,3.56161]
["bitfinex-derivatives","ETHF0:USTF0",1729743936227,6.94349878,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743937933,0.35381,2546.1,2546.0,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743938233,4.22744011,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743938433,4.22744011,2546.2,2546.1,1.91026867]
["bitfinex-derivatives","ETHF0:USTF0",1729743938633,4.17694786,2546.3,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729743939029,1.13285867,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729743939231,5.06005867,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729743939437,5.65512551,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729743939625,9.58232551,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729743940232,5.65512551,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729743940628,6.00889551,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729743943039,6.00889551,2546.4,2546.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729743943040,5.65512551,2546.4,2546.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729743943239,1.48666867,2546.2,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729743944643,1.48665867,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743945134,1.13285867,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743945640,1.48665867,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743949343,1.13285867,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743949743,1.48665867,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743949940,1.13285867,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743950141,5.86847169,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743952347,0.35381,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729743952643,0.35381,2546.1,2546.0,3.56163]
["bitfinex-derivatives","ETHF0:USTF0",1729743952644,1.48666867,2546.1,2546.0,3.56163]
["bitfinex-derivatives","ETHF0:USTF0",1729743952845,1.13285867,2546.1,2546.0,3.56163]
["bitfinex-derivatives","ETHF0:USTF0",1729743953146,0.35381,2546.1,2546.0,3.56162]
["bitfinex-derivatives","ETHF0:USTF0",1729743953444,1.13285867,2546.2,2546.0,3.56162]
["bitfinex-derivatives","ETHF0:USTF0",1729743953746,1.48666867,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743954140,5.81620912,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743954640,5.46239912,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743955046,5.81619912,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743955952,5.46239912,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743956947,5.81619912,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743957948,0.35381,2546.1,2546.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729743958149,5.51046867,2546.1,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729743958347,1.48668867,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729743958547,1.13285867,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729743958743,5.32091694,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729743959052,5.67474694,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729743960352,5.32091694,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729743960547,5.67474694,2546.0,2545.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729743962345,5.67474694,2546.0,2545.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729743962547,1.13285867,2545.9,2545.8,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729743962751,0.35385,2545.8,2545.6,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729743962952,1.13285867,2545.7,2545.6,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729743963150,6.13922663,2545.7,2545.6,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729743965654,6.49309663,2545.7,2545.6,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729743966156,6.13922663,2545.7,2545.6,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729743967753,5.00636796,2545.7,2545.6,1.48672867]
["bitfinex-derivatives","ETHF0:USTF0",1729743968557,6.13922663,2545.7,2545.6,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729743972957,5.30832663,2545.7,2545.6,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729743976464,5.30832663,2545.7,2545.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729743976764,1.98805867,2545.6,2545.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729743977150,6.52678904,2545.6,2545.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729743980361,6.88066904,2545.6,2545.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729743981365,4.53873037,2545.6,2545.5,1.92585867]
["bitfinex-derivatives","ETHF0:USTF0",1729743981661,3.56164,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729743981662,4.34065867,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729743982161,8.59038009,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729743982361,8.59038009,2545.9,2545.8,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1729743985464,8.59038009,2545.9,2545.8,1.88960867]
["bitfinex-derivatives","ETHF0:USTF0",1729743985864,7.45752142,2545.9,2545.8,1.88960867]
["bitfinex-derivatives","ETHF0:USTF0",1729743986064,8.59038009,2545.9,2545.8,1.88960867]
["bitfinex-derivatives","ETHF0:USTF0",1729743988762,4.24972142,2545.9,2545.8,1.88960867]
["bitfinex-derivatives","ETHF0:USTF0",1729743988954,0.4231,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743989157,1.55595867,2546.2,2546.1,1.48666867]
["bitfinex-derivatives","ETHF0:USTF0",1729743989461,1.55595867,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743989462,1.90975867,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743990763,1.55595867,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743992071,1.90975867,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743992774,1.55595867,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743993974,1.13285867,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743994673,0.76019,2546.3,2546.0,1.57125867]
["bitfinex-derivatives","ETHF0:USTF0",1729743994874,0.76019,2546.3,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729743995074,1.9558128,2546.3,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729743995270,6.40001234,2546.3,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729743995468,6.4000127,2546.3,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729743996276,6.4000127,2546.3,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729743996575,1.13285867,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729744004080,1.13285867,2546.3,2546.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729744004279,1.13285867,2546.3,2546.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729744004485,4.10444085,2546.3,2546.2,1.88975867]
["bitfinex-derivatives","ETHF0:USTF0",1729744004781,3.2078,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729744005077,1.13285867,2546.5,2546.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744005376,1.13285867,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729744006680,1.57145867,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729744015580,1.92521867,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729744015889,1.57145867,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729744016589,1.92521867,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729744018284,1.57145867,2546.5,2546.3,1.53705867]
["bitfinex-derivatives","ETHF0:USTF0",1729744018484,1.13285867,2546.4,2546.3,1.89082867]
["bitfinex-derivatives","ETHF0:USTF0",1729744022485,40.8,2546.7,2546.3,1.53705867]
["bitfinex-derivatives","ETHF0:USTF0",1729744022686,1.54937756,2546.6,2546.4,1.48661867]
["bitfinex-derivatives","ETHF0:USTF0",1729744022883,5.78290484,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744023077,5.84567659,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744023282,5.84567659,2546.6,2546.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744023483,5.78290484,2546.6,2546.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729744023683,5.78290484,2546.6,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744024184,0.35376,2546.5,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744024989,1.48661867,2546.5,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744027397,1.13285867,2546.5,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744027889,1.48661867,2546.5,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744040803,1.48660867,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744041100,5.58478197,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744042410,5.58478197,2546.6,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744045014,5.58478197,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744046810,5.58478197,2546.6,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744047816,5.58478197,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744048112,0.35376,2546.5,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744049917,5.58478197,2546.6,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744052019,0.35376,2546.5,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744052222,0.41651325,2546.5,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744052722,0.35376,2546.5,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744053115,0.4165163,2546.5,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744053714,5.58478197,2546.6,2546.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729744054016,5.58478197,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744054522,5.64753888,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744055314,5.29378888,2546.6,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744055514,0.06275691,2546.5,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744055929,5.58478197,2546.6,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744056427,0.06275602,2546.5,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744057016,0.41651602,2546.5,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744057520,0.06275602,2546.5,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744057912,0.41651602,2546.5,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744058116,0.06275602,2546.5,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744058324,5.58478197,2546.6,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744058622,0.06276538,2546.5,2546.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744060023,0.06276538,2546.5,2546.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729744060024,1.19562405,2546.5,2546.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729744060231,0.35377,2546.4,2546.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1729744060522,1.16507,2546.4,2546.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1729744063730,0.8113,2546.4,2546.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1729744065024,0.8113,2546.4,2546.3,1.89083867]
["bitfinex-derivatives","ETHF0:USTF0",1729744069027,0.79057,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729744069625,0.35377,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729744070329,1.48660867,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744070839,6.01165986,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744072727,5.65790986,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744073932,4.52505119,2546.6,2546.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729744074134,3.2078,2546.8,2546.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744074430,3.2078,2546.8,2546.7,1.48658867]
["bitfinex-derivatives","ETHF0:USTF0",1729744074830,4.43449305,2546.8,2546.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1729744075137,5.56735172,2546.8,2546.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1729744075525,1.13285867,2546.8,2546.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1729744075927,1.13285867,2546.8,2546.7,1.92538867]
["bitfinex-derivatives","ETHF0:USTF0",1729744075928,4.14184629,2546.8,2546.7,1.92538867]
["bitfinex-derivatives","ETHF0:USTF0",1729744076132,1.54705867,2547.1,2546.7,1.57165867]
["bitfinex-derivatives","ETHF0:USTF0",1729744076345,1.90073867,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744076726,6.38706155,2547.1,2547.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1729744077024,6.03338155,2547.1,2547.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1729744082137,6.03338155,2547.1,2547.0,1.92454867]
["bitfinex-derivatives","ETHF0:USTF0",1729744082138,4.90052288,2547.1,2547.0,1.92454867]
["bitfinex-derivatives","ETHF0:USTF0",1729744082543,4.48632288,2547.1,2547.0,1.92454867]
["bitfinex-derivatives","ETHF0:USTF0",1729744082757,4.54910815,2547.1,2547.0,1.92454867]
["bitfinex-derivatives","ETHF0:USTF0",1729744082937,5.68196682,2547.1,2547.0,1.92454867]
["bitfinex-derivatives","ETHF0:USTF0",1729744084640,3.2078,2547.5,2547.0,1.57085867]
["bitfinex-derivatives","ETHF0:USTF0",1729744084849,3.2078,2547.5,2547.4,1.48648867]
["bitfinex-derivatives","ETHF0:USTF0",1729744084850,4.34065867,2547.5,2547.4,1.48648867]
["bitfinex-derivatives","ETHF0:USTF0",1729744085044,4.40344734,2547.5,2547.4,1.48648867]
["bitfinex-derivatives","ETHF0:USTF0",1729744085340,49.41458305,2547.5,2547.4,1.48648867]
["bitfinex-derivatives","ETHF0:USTF0",1729744085542,8.61458237,2547.5,2547.4,1.48648867]
["bitfinex-derivatives","ETHF0:USTF0",1729744088648,8.55179438,2547.5,2547.4,1.48648867]
["bitfinex-derivatives","ETHF0:USTF0",1729744088848,8.6145826,2547.5,2547.4,1.48648867]
["bitfinex-derivatives","ETHF0:USTF0",1729744089049,5.76040195,2547.5,2547.4,1.48648867]
["bitfinex-derivatives","ETHF0:USTF0",1729744089551,4.27392328,2547.5,2547.4,1.48648867]
["bitfinex-derivatives","ETHF0:USTF0",1729744089943,4.21113571,2547.5,2547.4,1.48648867]
["bitfinex-derivatives","ETHF0:USTF0",1729744090542,1.89136867,2547.6,2547.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744090738,0.4049,2547.6,2547.5,1.91077867]
["bitfinex-derivatives","ETHF0:USTF0",1729744090943,3.2078,2547.7,2547.5,1.55715867]
["bitfinex-derivatives","ETHF0:USTF0",1729744091144,3.2078,2547.7,2547.6,1.48645867]
["bitfinex-derivatives","ETHF0:USTF0",1729744091346,3.2078,2547.7,2547.6,2.31165867]
["bitfinex-derivatives","ETHF0:USTF0",1729744091649,7.64771158,2547.7,2547.6,2.31165867]
["bitfinex-derivatives","ETHF0:USTF0",1729744094245,3.2078,2547.7,2547.6,2.31165867]
["bitfinex-derivatives","ETHF0:USTF0",1729744097453,4.34065867,2547.7,2547.6,2.31165867]
["bitfinex-derivatives","ETHF0:USTF0",1729744097854,3.2078,2547.7,2547.6,2.31165867]
["bitfinex-derivatives","ETHF0:USTF0",1729744100351,3.56139,2547.7,2547.6,2.31165867]
["bitfinex-derivatives","ETHF0:USTF0",1729744103051,0.35359,2547.7,2547.6,2.31165867]
["bitfinex-derivatives","ETHF0:USTF0",1729744105065,1.13285867,2547.8,2547.6,2.31165867]
["bitfinex-derivatives","ETHF0:USTF0",1729744105262,1.48644867,2547.8,2547.6,2.31165867]
["bitfinex-derivatives","ETHF0:USTF0",1729744107466,1.48644867,2547.8,2547.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744108855,0.35359,2547.8,2547.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744109256,0.35359,2547.8,2547.7,1.48644867]
["bitfinex-derivatives","ETHF0:USTF0",1729744109462,0.35359,2547.8,2547.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744109865,1.48644867,2547.8,2547.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744111872,0.35359,2547.8,2547.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744113087,0.41635325,2547.8,2547.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744114374,0.41635325,2547.8,2547.7,1.48644867]
["bitfinex-derivatives","ETHF0:USTF0",1729744114580,0.06276325,2547.8,2547.7,1.48644867]
["bitfinex-derivatives","ETHF0:USTF0",1729744114885,0.41634325,2547.8,2547.7,1.48644867]
["bitfinex-derivatives","ETHF0:USTF0",1729744115578,0.41634325,2547.8,2547.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744115986,0.41634325,2547.8,2547.7,1.48644867]
["bitfinex-derivatives","ETHF0:USTF0",1729744116185,0.41634325,2547.8,2547.7,1.88474867]
["bitfinex-derivatives","ETHF0:USTF0",1729744116779,0.35358,2547.8,2547.7,1.88474867]
["bitfinex-derivatives","ETHF0:USTF0",1729744116980,0.41634317,2547.8,2547.7,1.88474867]
["bitfinex-derivatives","ETHF0:USTF0",1729744117585,0.06276317,2547.8,2547.7,1.88474867]
["bitfinex-derivatives","ETHF0:USTF0",1729744120184,3.2078,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729744120380,3.2078,2547.9,2547.8,1.48643867]
["bitfinex-derivatives","ETHF0:USTF0",1729744122290,3.56135,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744122481,3.2078,2548.0,2547.9,1.89801867]
["bitfinex-derivatives","ETHF0:USTF0",1729744124480,0.35353,2548.1,2547.9,1.89801867]
["bitfinex-derivatives","ETHF0:USTF0",1729744124684,0.35353,2548.1,2548.0,1.48640867]
["bitfinex-derivatives","ETHF0:USTF0",1729744124884,0.4043,2548.2,2548.0,1.53385867]
["bitfinex-derivatives","ETHF0:USTF0",1729744125199,0.4043,2548.2,2548.1,1.48638867]
["bitfinex-derivatives","ETHF0:USTF0",1729744125494,0.78422,2548.3,2548.2,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729744125785,0.78422,2548.3,2548.2,1.48637867]
["bitfinex-derivatives","ETHF0:USTF0",1729744126889,0.78422,2548.3,2548.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744127392,1.91707867,2548.3,2548.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744131892,1.91707867,2548.3,2547.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729744131893,13.1719665,2548.3,2547.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1729744132092,0.35355,2548.0,2547.9,2.13185867]
["bitfinex-derivatives","ETHF0:USTF0",1729744132396,4.83015783,2548.0,2547.9,2.13185867]
["bitfinex-derivatives","ETHF0:USTF0",1729744132693,5.66295783,2548.0,2547.9,2.13185867]
["bitfinex-derivatives","ETHF0:USTF0",1729744132889,5.66295783,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744133091,6.07445783,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744134897,10.4151165,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744135092,0.35358,2547.8,2547.7,1.54545867]
["bitfinex-derivatives","ETHF0:USTF0",1729744135393,0.35358,2547.8,2547.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744136101,0.35358,2547.8,2547.7,1.48644867]
["bitfinex-derivatives","ETHF0:USTF0",1729744136292,0.35357,2547.9,2547.7,1.48644867]
["bitfinex-derivatives","ETHF0:USTF0",1729744136488,0.35357,2547.9,2547.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744136796,4.5491099,2547.9,2547.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744137504,4.5491099,2547.9,2547.8,1.48643867]
["bitfinex-derivatives","ETHF0:USTF0",1729744137689,4.5491099,2547.9,2547.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744138393,4.5491099,2547.9,2547.8,1.48643867]
["bitfinex-derivatives","ETHF0:USTF0",1729744141798,4.1955399,2547.9,2547.8,1.48643867]
["bitfinex-derivatives","ETHF0:USTF0",1729744145292,0.4236,2548.0,2547.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744145500,0.4236,2548.0,2547.9,1.48641867]
["bitfinex-derivatives","ETHF0:USTF0",1729744145901,0.77715,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744146108,0.83992674,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744146305,0.4236,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744147806,0.4236,2548.0,2547.9,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1729744148195,0.83992452,2548.0,2547.9,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1729744148396,0.77715,2548.0,2547.9,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1729744148798,0.4236,2548.0,2547.9,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1729744150411,0.77715,2548.0,2547.9,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1729744150801,0.4236,2548.0,2547.9,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1729744151719,0.4236,2548.0,2547.9,1.90101867]
["bitfinex-derivatives","ETHF0:USTF0",1729744153304,0.78544,2548.1,2547.9,1.54745867]
["bitfinex-derivatives","ETHF0:USTF0",1729744153509,0.78544,2548.1,2548.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1729744153904,4.47068369,2548.1,2548.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1729744154207,4.47068369,2548.1,2548.0,2.32850867]
["bitfinex-derivatives","ETHF0:USTF0",1729744155004,0.35352,2548.3,2548.1,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729744155204,0.35352,2548.3,2548.2,1.55295867]
["bitfinex-derivatives","ETHF0:USTF0",1729744155405,0.8071,2548.4,2548.2,1.55295867]
["bitfinex-derivatives","ETHF0:USTF0",1729744155714,1.1606,2548.4,2548.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744158107,0.3535,2548.4,2548.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744158309,4.34065867,2548.5,2548.3,1.48636867]
["bitfinex-derivatives","ETHF0:USTF0",1729744158508,4.34065867,2548.5,2548.4,1.53365867]
["bitfinex-derivatives","ETHF0:USTF0",1729744158509,4.69414867,2548.5,2548.4,1.53365867]
["bitfinex-derivatives","ETHF0:USTF0",1729744158917,8.93731622,2548.5,2548.4,1.53365867]
["bitfinex-derivatives","ETHF0:USTF0",1729744161712,12.57060553,2548.5,2548.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729744162019,0.35353,2548.1,2548.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729744162218,0.35353,2548.1,2548.0,1.55875867]
["bitfinex-derivatives","ETHF0:USTF0",1729744162412,4.70258753,2548.1,2548.0,1.55875867]
["bitfinex-derivatives","ETHF0:USTF0",1729744169020,4.34905753,2548.1,2548.0,1.91230867]
["bitfinex-derivatives","ETHF0:USTF0",1729744169225,0.35351,2548.3,2548.2,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729744169426,0.35351,2548.3,2548.2,1.48636867]
["bitfinex-derivatives","ETHF0:USTF0",1729744169631,4.33650579,2548.3,2548.2,1.48636867]
["bitfinex-derivatives","ETHF0:USTF0",1729744170420,4.69001579,2548.3,2548.2,1.48636867]
["bitfinex-derivatives","ETHF0:USTF0",1729744173428,4.33650579,2548.3,2548.2,1.48636867]
["bitfinex-derivatives","ETHF0:USTF0",1729744173829,0.35348,2548.5,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729744174030,0.41625151,2548.5,2548.4,1.48634867]
["bitfinex-derivatives","ETHF0:USTF0",1729744174331,4.82305354,2548.5,2548.4,1.48634867]
["bitfinex-derivatives","ETHF0:USTF0",1729744174625,4.82305354,2548.5,2548.4,1.91454867]
["bitfinex-derivatives","ETHF0:USTF0",1729744175329,4.46957354,2548.5,2548.4,1.91454867]
["bitfinex-derivatives","ETHF0:USTF0",1729744177226,4.46958148,2548.5,2548.4,1.91454867]
["bitfinex-derivatives","ETHF0:USTF0",1729744178325,4.82306148,2548.5,2548.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744180731,4.76028203,2548.5,2548.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744181531,4.76028203,2548.5,2548.4,1.56315867]
["bitfinex-derivatives","ETHF0:USTF0",1729744182433,4.76028203,2548.5,2548.4,1.91664867]
["bitfinex-derivatives","ETHF0:USTF0",1729744182739,4.76028203,2548.5,2548.4,1.56315867]
["bitfinex-derivatives","ETHF0:USTF0",1729744185735,5.8931407,2548.5,2548.4,1.56315867]
["bitfinex-derivatives","ETHF0:USTF0",1729744186130,5.8931407,2548.5,2548.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729744187539,4.76028203,2548.5,2548.4,1.56315867]
["bitfinex-derivatives","ETHF0:USTF0",1729744200352,0.35351,2548.3,2548.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1729744200557,0.35351,2548.3,2548.2,1.88917867]
["bitfinex-derivatives","ETHF0:USTF0",1729744200758,0.35351,2548.3,2548.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729744200957,0.35352,2548.2,2548.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729744201163,0.35352,2548.2,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744201164,0.35354,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729744201463,0.35354,2548.1,2548.0,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744201856,4.92108837,2548.2,2548.0,1.48639867]
["bitfinex-derivatives","ETHF0:USTF0",1729744202057,4.92108837,2548.2,2548.1,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744202764,4.92108837,2548.2,2548.1,1.48638867]
["bitfinex-derivatives","ETHF0:USTF0",1729744202970,4.16705837,2548.2,2548.1,1.48638867]
["bitfinex-derivatives","ETHF0:USTF0",1729744203166,0.4052,2548.4,2548.1,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744203468,0.4052,2548.4,2548.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744203469,0.3535,2548.4,2548.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744203857,4.67763576,2548.4,2548.3,1.97145867]
["bitfinex-derivatives","ETHF0:USTF0",1729744204666,4.67764139,2548.4,2548.3,1.97145867]
["bitfinex-derivatives","ETHF0:USTF0",1729744205270,4.67764129,2548.4,2548.3,1.97145867]
["bitfinex-derivatives","ETHF0:USTF0",1729744205773,4.67764193,2548.4,2548.3,1.97145867]
["bitfinex-derivatives","ETHF0:USTF0",1729744208468,4.61485347,2548.4,2548.3,1.97145867]
["bitfinex-derivatives","ETHF0:USTF0",1729744208664,4.67768106,2548.4,2548.3,1.97145867]
["bitfinex-derivatives","ETHF0:USTF0",1729744209064,4.67767986,2548.4,2548.3,1.97145867]
["bitfinex-derivatives","ETHF0:USTF0",1729744209571,4.67768012,2548.4,2548.3,1.97145867]
["bitfinex-derivatives","ETHF0:USTF0",1729744210874,4.61485347,2548.4,2548.3,1.97145867]
["bitfinex-derivatives","ETHF0:USTF0",1729744212170,0.35354,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729744212377,0.35353,2548.2,2548.0,2.48239867]
["bitfinex-derivatives","ETHF0:USTF0",1729744212678,0.35353,2548.2,2548.1,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744213271,0.8426,2548.3,2548.1,1.48638867]
["bitfinex-derivatives","ETHF0:USTF0",1729744213272,0.35352,2548.3,2548.1,1.48638867]
["bitfinex-derivatives","ETHF0:USTF0",1729744213471,0.35352,2548.3,2548.2,1.57095867]
["bitfinex-derivatives","ETHF0:USTF0",1729744213664,0.35352,2548.3,2548.2,1.99375867]
["bitfinex-derivatives","ETHF0:USTF0",1729744214471,3.2078,2548.4,2548.2,1.99375867]
["bitfinex-derivatives","ETHF0:USTF0",1729744214778,3.56131,2548.4,2548.3,1.54585867]
["bitfinex-derivatives","ETHF0:USTF0",1729744215181,8.01125823,2548.4,2548.3,1.54585867]
["bitfinex-derivatives","ETHF0:USTF0",1729744218576,8.01123823,2548.4,2548.3,1.89936867]
["bitfinex-derivatives","ETHF0:USTF0",1729744220181,7.65774823,2548.4,2548.3,1.89936867]
["bitfinex-derivatives","ETHF0:USTF0",1729744220478,3.2078,2548.4,2548.3,1.89936867]
["bitfinex-derivatives","ETHF0:USTF0",1729744221270,3.56129,2548.4,2548.3,1.89936867]
["bitfinex-derivatives","ETHF0:USTF0",1729744221671,0.35349,2548.4,2548.3,1.89936867]
["bitfinex-derivatives","ETHF0:USTF0",1729744221871,0.4005,2548.5,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729744221872,0.75399,2548.5,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729744222071,0.35349,2548.5,2548.4,1.48634867]
["bitfinex-derivatives","ETHF0:USTF0",1729744222279,3.56128,2548.6,2548.4,1.48634867]
["bitfinex-derivatives","ETHF0:USTF0",1729744222485,3.56128,2548.6,2548.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729744222486,3.2078,2548.6,2548.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729744222686,0.35349,2548.4,2548.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729744222889,0.35349,2548.4,2548.3,1.54585867]
["bitfinex-derivatives","ETHF0:USTF0",1729744223078,0.76239,2548.4,2548.3,1.54585867]
["bitfinex-derivatives","ETHF0:USTF0",1729744223979,1.17029,2548.4,2548.3,1.54585867]
["bitfinex-derivatives","ETHF0:USTF0",1729744224780,1.17029,2548.4,2548.3,1.89936867]
["bitfinex-derivatives","ETHF0:USTF0",1729744225474,1.17029,2548.4,2548.3,1.54585867]
["bitfinex-derivatives","ETHF0:USTF0",1729744226681,1.17029,2548.4,2548.3,1.89936867]
["bitfinex-derivatives","ETHF0:USTF0",1729744228288,1.17029,2548.4,2548.3,1.54585867]
["bitfinex-derivatives","ETHF0:USTF0",1729744228486,1.17029,2548.4,2548.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729744228790,0.35351,2548.3,2548.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729744228987,0.35351,2548.3,2548.2,1.55565867]
["bitfinex-derivatives","ETHF0:USTF0",1729744229182,4.64943862,2548.3,2548.2,1.55565867]
["bitfinex-derivatives","ETHF0:USTF0",1729744233097,4.64943862,2548.3,2548.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744238497,4.71227894,2548.3,2548.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744238692,4.64943862,2548.3,2548.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744238899,4.71227854,2548.3,2548.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744239895,4.64943862,2548.3,2548.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744240891,4.71227707,2548.3,2548.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744241299,4.71227825,2548.3,2548.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744242292,4.71227691,2548.3,2548.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744243906,4.64943862,2548.3,2548.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744247103,4.71227662,2548.3,2548.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744248295,4.64943862,2548.3,2548.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744254907,0.35353,2548.1,2548.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729744255208,0.35353,2548.1,2548.0,1.55135867]
["bitfinex-derivatives","ETHF0:USTF0",1729744255209,4.61551598,2548.1,2548.0,1.55135867]
["bitfinex-derivatives","ETHF0:USTF0",1729744258713,4.61551598,2548.1,2548.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729744258916,4.61551598,2548.1,2548.0,1.55135867]
["bitfinex-derivatives","ETHF0:USTF0",1729744265921,4.61551598,2548.1,2548.0,1.90490867]
["bitfinex-derivatives","ETHF0:USTF0",1729744266621,4.61551598,2548.1,2548.0,1.55135867]
["bitfinex-derivatives","ETHF0:USTF0",1729744266819,0.35353,2548.2,2548.0,1.55135867]
["bitfinex-derivatives","ETHF0:USTF0",1729744267013,0.35353,2548.2,2548.1,1.48638867]
["bitfinex-derivatives","ETHF0:USTF0",1729744267415,0.35353,2548.2,2548.1,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744269916,0.35353,2548.2,2548.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729744269917,0.35353,2548.1,2548.0,1.55135867]
["bitfinex-derivatives","ETHF0:USTF0",1729744270123,1.23469942,2548.1,2548.0,1.55135867]
["bitfinex-derivatives","ETHF0:USTF0",1729744270342,1.23469942,2548.1,2547.3,1.03109204]
["bitfinex-derivatives","ETHF0:USTF0",1729744270343,14.45732978,2548.1,2547.3,1.03109204]
["bitfinex-derivatives","ETHF0:USTF0",1729744270619,14.45732978,2548.1,2547.3,1.54215867]
["bitfinex-derivatives","ETHF0:USTF0",1729744270620,1.48648867,2547.4,2547.3,1.54215867]
["bitfinex-derivatives","ETHF0:USTF0",1729744270922,5.66433169,2547.4,2547.3,1.54215867]
["bitfinex-derivatives","ETHF0:USTF0",1729744271123,5.66433169,2547.4,2547.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729744272920,5.66433169,2547.4,2547.3,1.54215867]
["bitfinex-derivatives","ETHF0:USTF0",1729744273818,4.53147302,2547.4,2547.3,1.54215867]
["bitfinex-derivatives","ETHF0:USTF0",1729744274028,3.2078,2547.6,2547.3,5.46775867]
["bitfinex-derivatives","ETHF0:USTF0",1729744274323,3.56137,2547.9,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729744274520,3.2078,2547.9,2547.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744274724,3.2078,2547.9,2547.8,1.48643867]
["bitfinex-derivatives","ETHF0:USTF0",1729744275023,3.2078,2547.9,2547.8,5.41123867]
["bitfinex-derivatives","ETHF0:USTF0",1729744277014,3.2078,2548.3,2547.8,6.19051734]
["bitfinex-derivatives","ETHF0:USTF0",1729744277215,4.69416867,2548.3,2548.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744277421,4.75704474,2548.3,2548.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744277621,0.35353,2548.1,2548.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729744277833,1.13285867,2548.1,2547.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729744278119,4.15887199,2548.1,2547.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729744278325,0.35358,2547.8,2547.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729744279020,0.4241,2548.1,2547.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729744279021,1.13285867,2548.0,2547.7,1.94945867]
["bitfinex-derivatives","ETHF0:USTF0",1729744279216,1.48640867,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744279417,4.77445898,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744279824,7.98225898,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744281615,4.77445898,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744282926,4.77445898,2548.0,2547.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729744282927,0.35357,2547.9,2547.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729744283227,0.35357,2547.9,2547.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744284430,4.77446898,2548.0,2547.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744284629,4.77446898,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744285923,4.42090898,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744286227,4.77445898,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744296131,4.42090898,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744296336,4.42090898,2548.0,2547.9,1.48641867]
["bitfinex-derivatives","ETHF0:USTF0",1729744297134,4.42090898,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744297436,4.42090898,2548.0,2547.9,1.48641867]
["bitfinex-derivatives","ETHF0:USTF0",1729744297636,4.42090898,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744297838,4.42090898,2548.0,2547.9,1.48641867]
["bitfinex-derivatives","ETHF0:USTF0",1729744299535,4.42090898,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744299937,4.42090898,2548.0,2547.9,1.48641867]
["bitfinex-derivatives","ETHF0:USTF0",1729744300343,4.77445898,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744300744,4.42090898,2548.0,2547.9,1.48641867]
["bitfinex-derivatives","ETHF0:USTF0",1729744303151,4.77445898,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744303444,4.77445898,2548.0,2547.9,1.48641867]
["bitfinex-derivatives","ETHF0:USTF0",1729744304744,4.77445898,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744305350,4.77445898,2548.0,2547.9,1.48641867]
["bitfinex-derivatives","ETHF0:USTF0",1729744305550,4.77445898,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744306442,4.77445898,2548.0,2547.9,1.48641867]
["bitfinex-derivatives","ETHF0:USTF0",1729744307048,4.77445898,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744307859,4.77445898,2548.0,2547.9,1.48641867]
["bitfinex-derivatives","ETHF0:USTF0",1729744311752,4.42090898,2548.0,2547.9,1.48641867]
["bitfinex-derivatives","ETHF0:USTF0",1729744312354,4.77445898,2548.0,2547.9,1.48641867]
["bitfinex-derivatives","ETHF0:USTF0",1729744313849,4.77445898,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744314344,5.20555898,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744319958,5.20555898,2548.0,2547.9,1.48641867]
["bitfinex-derivatives","ETHF0:USTF0",1729744322154,5.20555898,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744326767,5.20555898,2548.0,2547.9,1.48641867]
["bitfinex-derivatives","ETHF0:USTF0",1729744327063,5.20555898,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744327763,4.85200898,2548.0,2547.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744328066,4.85200898,2548.0,2547.4,1.02912419]
["bitfinex-derivatives","ETHF0:USTF0",1729744328067,5.46375867,2547.9,2547.4,1.02912419]
["bitfinex-derivatives","ETHF0:USTF0",1729744328363,5.46375867,2547.9,2547.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744328364,4.84036737,2547.8,2547.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744328557,0.3536,2547.6,2547.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744329156,0.7775,2547.6,2547.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744330567,0.7775,2547.6,2547.2,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729744330568,0.35365,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729744330864,9.7185555,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729744332668,0.35366,2547.2,2547.1,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744332867,0.8436,2547.2,2547.1,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744333070,5.34961065,2547.2,2547.1,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744334070,3.2078,2547.6,2547.1,5.05845867]
["bitfinex-derivatives","ETHF0:USTF0",1729744334367,3.2078,2547.6,2547.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729744334368,4.57840983,2547.5,2547.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729744334566,4.57840983,2547.5,2547.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1729744334967,4.22478983,2547.5,2547.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729744335269,0.4239,2547.7,2547.5,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729744335471,0.4239,2547.7,2547.6,1.57265867]
["bitfinex-derivatives","ETHF0:USTF0",1729744335865,4.89049164,2547.7,2547.6,1.57265867]
["bitfinex-derivatives","ETHF0:USTF0",1729744340677,4.89049164,2547.7,2547.6,1.92625867]
["bitfinex-derivatives","ETHF0:USTF0",1729744343376,6.02335031,2547.7,2547.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729744345079,6.02335031,2547.7,2547.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729744346772,6.02335031,2547.7,2547.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729744347079,6.08613847,2547.7,2547.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729744347381,6.08613847,2547.7,2547.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729744347881,6.08613847,2547.7,2547.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729744347882,6.02335031,2547.7,2547.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729744349079,4.9532818,2547.7,2547.6,1.92625867]
["bitfinex-derivatives","ETHF0:USTF0",1729744349278,4.89049164,2547.7,2547.6,1.92625867]
["bitfinex-derivatives","ETHF0:USTF0",1729744365604,4.89049164,2547.7,2547.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729744366705,6.02335031,2547.7,2547.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729744367701,6.44485031,2547.7,2547.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729744369711,5.31199164,2547.7,2547.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729744370805,4.89049164,2547.7,2547.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729744371405,4.46659164,2547.7,2547.6,5.85105867]
["bitfinex-derivatives","ETHF0:USTF0",1729744371703,3.2078,2548.2,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729744371911,4.34065867,2548.2,2548.1,1.48638867]
["bitfinex-derivatives","ETHF0:USTF0",1729744372106,8.72974452,2548.2,2548.1,1.48638867]
["bitfinex-derivatives","ETHF0:USTF0",1729744372314,8.72974452,2548.2,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729744372607,8.72974452,2548.2,2548.0,1.48639867]
["bitfinex-derivatives","ETHF0:USTF0",1729744372809,8.72974452,2548.2,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729744376715,8.79256943,2548.2,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729744378716,8.79257049,2548.2,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729744379416,5.58477049,2548.2,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729744379717,8.79257049,2548.2,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729744381612,8.79257514,2548.2,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729744382002,8.79257471,2548.2,2548.0,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729744382208,1.60798886,2548.1,2548.0,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729744382608,1.60798833,2548.1,2548.0,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729744383705,1.60798833,2548.1,2547.9,1.56675867]
["bitfinex-derivatives","ETHF0:USTF0",1729744383706,1.60798833,2548.1,2547.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729744383906,2.0411859,2548.0,2547.5,2.11885867]
["bitfinex-derivatives","ETHF0:USTF0",1729744384105,2.0411859,2548.0,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729744384106,1.13285867,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729744384505,1.53645867,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729744384915,0.4036,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729744386311,1.53645867,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729744386624,5.99633493,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729744389521,5.99633493,2547.7,2547.5,1.54345867]
["bitfinex-derivatives","ETHF0:USTF0",1729744389721,0.4086,2547.6,2547.5,1.89705867]
["bitfinex-derivatives","ETHF0:USTF0",1729744390124,4.71506161,2547.6,2547.5,1.89705867]
["bitfinex-derivatives","ETHF0:USTF0",1729744391821,6.20152028,2547.6,2547.5,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729744392123,0.35363,2547.5,2547.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729744392426,5.24017281,2547.4,2547.3,1.92649867]
["bitfinex-derivatives","ETHF0:USTF0",1729744392624,5.64217281,2547.4,2547.3,1.92649867]
["bitfinex-derivatives","ETHF0:USTF0",1729744393822,5.64217281,2547.4,2547.3,1.57285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744394323,5.64217281,2547.4,2547.3,1.92650867]
["bitfinex-derivatives","ETHF0:USTF0",1729744395426,5.64217281,2547.4,2547.3,1.57285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744395624,5.99580281,2547.4,2547.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744395826,5.99580281,2547.4,2547.2,1.48651867]
["bitfinex-derivatives","ETHF0:USTF0",1729744396827,5.64217281,2547.4,2547.2,1.48651867]
["bitfinex-derivatives","ETHF0:USTF0",1729744397029,5.99581281,2547.4,2547.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744397229,5.99581281,2547.4,2547.2,1.48651867]
["bitfinex-derivatives","ETHF0:USTF0",1729744398129,5.64217281,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729744398529,4.50931414,2547.4,2547.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744398730,5.64217281,2547.4,2547.3,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729744399326,5.64217281,2547.4,2547.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729744399542,1.13285867,2547.2,2547.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729744399839,5.70866393,2547.1,2547.0,1.48653867]
["bitfinex-derivatives","ETHF0:USTF0",1729744400137,1.97605867,2547.1,2547.0,1.48653867]
["bitfinex-derivatives","ETHF0:USTF0",1729744400527,6.14596393,2547.1,2547.0,1.48653867]
["bitfinex-derivatives","ETHF0:USTF0",1729744400933,6.14596393,2547.1,2547.0,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744401136,6.14596393,2547.1,2547.0,1.48654867]
["bitfinex-derivatives","ETHF0:USTF0",1729744404029,4.16990526,2547.1,2547.0,1.48654867]
["bitfinex-derivatives","ETHF0:USTF0",1729744404232,1.13285867,2547.3,2547.0,5.05925867]
["bitfinex-derivatives","ETHF0:USTF0",1729744404431,1.13285867,2547.3,2547.2,1.48651867]
["bitfinex-derivatives","ETHF0:USTF0",1729744404628,5.30540831,2547.3,2547.2,1.48651867]
["bitfinex-derivatives","ETHF0:USTF0",1729744404833,5.30540831,2547.3,2547.2,1.88921867]
["bitfinex-derivatives","ETHF0:USTF0",1729744405730,5.30540831,2547.3,2547.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729744407637,5.30540831,2547.3,2547.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729744409143,5.30540831,2547.3,2547.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729744409340,5.30540831,2547.3,2547.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729744409541,5.36823473,2547.3,2547.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729744410042,5.36823473,2547.3,2547.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729744410240,5.30540831,2547.3,2547.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729744410644,5.36823515,2547.3,2547.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729744410840,5.30540831,2547.3,2547.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729744411440,5.30540831,2547.3,2547.2,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1729744411645,5.30540831,2547.3,2547.2,2.30591867]
["bitfinex-derivatives","ETHF0:USTF0",1729744413340,5.30540831,2547.3,2547.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729744413546,5.30540831,2547.3,2547.2,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1729744413748,5.36823458,2547.3,2547.2,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1729744414942,5.30540831,2547.3,2547.2,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1729744416648,5.65905831,2547.3,2547.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729744417244,8.86685831,2547.3,2547.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729744417554,8.86685831,2547.3,2547.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729744417750,8.86685831,2547.3,2547.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1729744418049,1.13285867,2547.2,2547.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729744418440,5.86508154,2547.2,2547.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1729744418634,1.53365867,2547.1,2547.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1729744419042,5.73527885,2547.1,2547.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1729744424352,6.08894885,2547.1,2547.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1729744424548,6.08894885,2547.1,2547.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729744424846,6.08894885,2547.1,2546.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729744425840,6.08894885,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744426041,5.73527885,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744426443,6.08895885,2547.1,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744426954,5.73527885,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744429947,5.73527885,2547.1,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744429948,6.08894885,2547.1,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744430344,1.13285867,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744430646,5.26029636,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744432751,4.12743769,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744433148,1.13285867,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744433149,5.44554248,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744433346,1.13285867,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744433853,5.53581287,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744434655,5.88948287,2547.1,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744434850,5.53581287,2547.1,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744435152,5.53581287,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744435351,5.53581287,2547.1,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744435650,5.88949287,2547.1,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744435855,1.13285867,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744436252,5.4013887,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744443457,5.8328887,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744444052,6.1865787,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744444253,5.8328887,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744444950,6.1865787,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744445156,5.8328887,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744446360,5.4013887,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744446565,5.4013887,2547.0,2546.9,1.52267433]
["bitfinex-derivatives","ETHF0:USTF0",1729744448165,5.4013887,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744456168,5.4013887,2547.0,2546.9,0.90810521]
["bitfinex-derivatives","ETHF0:USTF0",1729744456465,5.4013887,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744456673,5.4013887,2547.0,2546.9,1.52268568]
["bitfinex-derivatives","ETHF0:USTF0",1729744456871,5.4013887,2547.0,2546.9,0.90810594]
["bitfinex-derivatives","ETHF0:USTF0",1729744457171,5.4013887,2547.0,2546.9,1.522679]
["bitfinex-derivatives","ETHF0:USTF0",1729744457565,5.4013887,2547.0,2546.9,0.90810606]
["bitfinex-derivatives","ETHF0:USTF0",1729744458062,5.4013887,2547.0,2546.9,1.52268311]
["bitfinex-derivatives","ETHF0:USTF0",1729744459170,5.4013887,2547.0,2546.9,1.52269025]
["bitfinex-derivatives","ETHF0:USTF0",1729744459776,5.4013887,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744460368,5.7550787,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744460561,5.4013887,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744470769,5.4013887,2547.0,2546.9,1.52268747]
["bitfinex-derivatives","ETHF0:USTF0",1729744471276,5.7550787,2547.0,2546.9,0.90810669]
["bitfinex-derivatives","ETHF0:USTF0",1729744471581,5.4013887,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744472975,5.4013887,2547.0,2546.9,0.90810635]
["bitfinex-derivatives","ETHF0:USTF0",1729744473175,5.4013887,2547.0,2546.9,1.39977231]
["bitfinex-derivatives","ETHF0:USTF0",1729744473383,5.4013887,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744474085,5.4013887,2547.0,2546.9,1.52268869]
["bitfinex-derivatives","ETHF0:USTF0",1729744474586,5.4013887,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729744475281,0.35371,2546.9,2546.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729744475481,1.13285867,2546.9,2546.8,1.09124504]
["bitfinex-derivatives","ETHF0:USTF0",1729744475780,1.13285867,2546.9,2546.8,0.96832254]
["bitfinex-derivatives","ETHF0:USTF0",1729744475781,1.48655867,2546.9,2546.8,0.96832254]
["bitfinex-derivatives","ETHF0:USTF0",1729744475980,1.48655867,2546.9,2546.8,1.09124501]
["bitfinex-derivatives","ETHF0:USTF0",1729744476777,1.13285867,2546.9,2546.8,1.09124501]
["bitfinex-derivatives","ETHF0:USTF0",1729744477876,1.13285867,2546.9,2546.8,0.73753501]
["bitfinex-derivatives","ETHF0:USTF0",1729744477877,1.48655867,2546.9,2546.8,0.73753501]
["bitfinex-derivatives","ETHF0:USTF0",1729744479081,1.48655867,2546.9,2546.8,0.12292247]
["bitfinex-derivatives","ETHF0:USTF0",1729744479281,1.48655867,2546.9,2546.7,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1729744479589,1.13285867,2546.8,2546.7,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1729744479784,1.13285867,2546.8,2546.7,1.96276088]
["bitfinex-derivatives","ETHF0:USTF0",1729744479985,1.13285867,2546.8,2546.7,1.96276034]
["bitfinex-derivatives","ETHF0:USTF0",1729744480179,1.13285867,2546.8,2546.7,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1729744480478,1.13285867,2546.8,2546.7,1.96275038]
["bitfinex-derivatives","ETHF0:USTF0",1729744483780,1.13285867,2546.8,2546.7,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1729744484080,1.13285867,2546.8,2546.7,1.96275402]
["bitfinex-derivatives","ETHF0:USTF0",1729744485285,1.13285867,2546.8,2546.7,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1729744493402,1.13285867,2546.8,2546.7,1.96273671]
["bitfinex-derivatives","ETHF0:USTF0",1729744495500,1.13285867,2546.8,2546.7,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1729744495696,1.13285867,2546.8,2546.7,1.96274373]
["bitfinex-derivatives","ETHF0:USTF0",1729744502106,1.13285867,2546.8,2546.7,1.96274535]
["bitfinex-derivatives","ETHF0:USTF0",1729744502306,1.13285867,2546.8,2546.7,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1729744502509,1.13285867,2546.8,2546.7,1.9627593]
["bitfinex-derivatives","ETHF0:USTF0",1729744504699,1.13285867,2546.8,2546.7,2.15942959]
["bitfinex-derivatives","ETHF0:USTF0",1729744504911,3.2078,2547.1,2546.7,6.66829797]
["bitfinex-derivatives","ETHF0:USTF0",1729744505110,3.2078,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744505305,3.2078,2547.1,2547.0,1.0912293]
["bitfinex-derivatives","ETHF0:USTF0",1729744505306,4.34065867,2547.1,2547.0,1.0912293]
["bitfinex-derivatives","ETHF0:USTF0",1729744505506,4.34065867,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744505810,4.34065867,2547.1,2547.0,1.0911426]
["bitfinex-derivatives","ETHF0:USTF0",1729744506007,4.34065867,2547.1,2547.0,1.5272426]
["bitfinex-derivatives","ETHF0:USTF0",1729744508511,4.34065867,2547.1,2547.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1729744512417,1.13285867,2547.1,2547.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1729744516820,1.48652867,2547.1,2547.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1729744517119,1.13285867,2547.1,2547.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1729744517319,1.13285867,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744517620,1.57125867,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744525125,1.92492867,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744525436,1.92492867,2547.1,2546.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1729744525437,0.3537,2546.9,2546.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1729744525728,0.3537,2546.9,2546.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729744525729,1.13285867,2546.9,2546.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729744527329,1.55235867,2546.9,2546.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729744528830,1.96855867,2546.9,2546.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729744529529,2.32225867,2546.9,2546.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729744531537,2.32225867,2546.9,2546.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729744534426,1.96855867,2546.9,2546.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729744539439,3.2078,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744539639,4.34065867,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744540632,4.34065867,2547.1,2547.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1729744541334,3.2078,2547.1,2547.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1729744541540,1.13285867,2547.1,2547.0,1.90794867]
["bitfinex-derivatives","ETHF0:USTF0",1729744541843,1.13285867,2547.1,2547.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1729744545845,1.13285867,2547.1,2547.0,0.89799481]
["bitfinex-derivatives","ETHF0:USTF0",1729744546538,1.13285867,2547.1,2547.0,1.5125157]
["bitfinex-derivatives","ETHF0:USTF0",1729744546739,1.13285867,2547.1,2547.0,0.89799481]
["bitfinex-derivatives","ETHF0:USTF0",1729744548551,1.13285867,2547.1,2547.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1729744550651,1.48652867,2547.1,2547.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729744551244,1.48652867,2547.1,2547.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1729744555847,0.35369,2547.0,2546.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744556044,1.96025867,2547.0,2546.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729744556247,1.96025867,2547.0,2546.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1729744556248,4.34065867,2546.8,2546.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1729744556443,0.35374,2546.6,2546.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1729744556750,1.13285867,2546.6,2546.1,4.237774]
["bitfinex-derivatives","ETHF0:USTF0",1729744556954,1.48665867,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729744557452,0.35383,2546.0,2545.8,3.56165]
["bitfinex-derivatives","ETHF0:USTF0",1729744557658,1.90159867,2545.9,2545.7,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1729744557850,1.90159867,2545.9,2545.5,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1729744557851,1.13285867,2545.8,2545.5,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1729744558157,1.13285867,2545.6,2545.5,5.95205867]
["bitfinex-derivatives","ETHF0:USTF0",1729744559246,1.13285867,2545.6,2545.5,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729744560545,1.48673867,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729744560751,1.13285867,2545.6,2545.5,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1729744561954,1.13285867,2545.6,2545.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729744562342,1.13285867,2545.7,2545.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744562654,1.13285867,2545.7,2545.6,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1729744562962,1.13285867,2545.7,2545.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1729744563549,1.13285867,2545.7,2545.6,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1729744566656,0.4149,2545.9,2545.6,1.96385867]
["bitfinex-derivatives","ETHF0:USTF0",1729744566657,1.13285867,2545.9,2545.6,1.96385867]
["bitfinex-derivatives","ETHF0:USTF0",1729744566855,1.13285867,2545.9,2545.8,1.48670867]
["bitfinex-derivatives","ETHF0:USTF0",1729744567065,1.13285867,2545.9,2545.8,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1729744570462,3.2078,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729744570688,3.2078,2546.1,2546.0,1.48668867]
["bitfinex-derivatives","ETHF0:USTF0",1729744571083,4.34065867,2546.1,2546.0,1.48668867]
["bitfinex-derivatives","ETHF0:USTF0",1729744572078,4.34065867,2546.1,2546.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729744573074,3.2078,2546.1,2546.0,5.83778867]
["bitfinex-derivatives","ETHF0:USTF0",1729744574376,3.2078,2546.1,2546.0,5.48395867]
["bitfinex-derivatives","ETHF0:USTF0",1729744574569,3.2078,2546.1,2546.0,5.83778867]
["bitfinex-derivatives","ETHF0:USTF0",1729744574771,1.13285867,2546.2,2546.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1729744574980,1.13285867,2546.2,2546.1,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1729744575863,3.2078,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729744576102,3.2078,2546.4,2546.3,1.48663867]
["bitfinex-derivatives","ETHF0:USTF0",1729744576882,4.34065867,2546.4,2546.3,1.48663867]
["bitfinex-derivatives","ETHF0:USTF0",1729744577761,1.13285867,2546.4,2546.3,1.48663867]
["bitfinex-derivatives","ETHF0:USTF0",1729744578267,1.13285867,2546.4,2546.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1729744584666,1.13285867,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729744587267,1.55225867,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729744588670,1.96615867,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729744595981,0.8333,2546.5,2546.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729744599878,3.2078,2546.8,2546.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1729744600075,0.35366,2547.2,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744600076,0.4323,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744600277,0.4323,2547.1,2547.0,1.48654867]
["bitfinex-derivatives","ETHF0:USTF0",1729744600488,6.03781512,2547.1,2547.0,1.48654867]
["bitfinex-derivatives","ETHF0:USTF0",1729744600881,3.2078,2547.2,2547.0,1.48654867]
["bitfinex-derivatives","ETHF0:USTF0",1729744600882,4.34065867,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729744601976,4.34065867,2547.2,2547.1,1.48652867]
["bitfinex-derivatives","ETHF0:USTF0",1729744601977,3.2078,2547.2,2547.1,1.48652867]
["bitfinex-derivatives","ETHF0:USTF0",1729744602178,4.34065867,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729744607081,0.35368,2547.1,2546.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729744607287,1.13285867,2547.0,2546.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1729744607786,1.13285867,2547.0,2546.8,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729744607994,1.13285867,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729744609583,5.57698574,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729744618681,4.44412707,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729744619195,0.4115,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729744619600,4.55383135,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729744625500,4.60764147,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729744627097,5.74050014,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729744631024,0.05381012,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729744632004,0.05381012,2547.0,2546.9,1.48655867]
["bitfinex-derivatives","ETHF0:USTF0",1729744635104,0.05381012,2547.0,2546.9,5.41295867]
["bitfinex-derivatives","ETHF0:USTF0",1729744641316,0.05381012,2547.0,2546.9,1.48655867]
["bitfinex-derivatives","ETHF0:USTF0",1729744641698,0.05381012,2547.0,2546.9,5.41295867]
["bitfinex-derivatives","ETHF0:USTF0",1729744648516,0.05381012,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729744648716,1.18666879,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729744650113,0.05381012,2547.0,2546.9,1.48655867]
["bitfinex-derivatives","ETHF0:USTF0",1729744650334,0.05381012,2547.0,2546.9,1.60946619]
["bitfinex-derivatives","ETHF0:USTF0",1729744650545,0.05381012,2547.0,2546.9,1.48655867]
["bitfinex-derivatives","ETHF0:USTF0",1729744651049,0.05381012,2547.0,2546.9,2.22399884]
["bitfinex-derivatives","ETHF0:USTF0",1729744656146,0.05381012,2547.0,2546.9,2.22397429]
["bitfinex-derivatives","ETHF0:USTF0",1729744658434,0.05381012,2547.0,2546.9,2.4206184]
["bitfinex-derivatives","ETHF0:USTF0",1729744658749,0.05381012,2547.0,2546.9,2.22397429]
["bitfinex-derivatives","ETHF0:USTF0",1729744659550,0.05381012,2547.0,2546.9,1.48655867]
["bitfinex-derivatives","ETHF0:USTF0",1729744659752,0.05381012,2547.0,2546.9,2.22396927]
["bitfinex-derivatives","ETHF0:USTF0",1729744663225,0.05381012,2547.0,2546.9,1.48655867]
["bitfinex-derivatives","ETHF0:USTF0",1729744663629,0.05381012,2547.0,2546.9,2.22396849]
["bitfinex-derivatives","ETHF0:USTF0",1729744664331,0.05381012,2547.0,2546.9,2.42061108]
["bitfinex-derivatives","ETHF0:USTF0",1729744665325,0.05381012,2547.0,2546.9,1.80610289]
["bitfinex-derivatives","ETHF0:USTF0",1729744665525,0.05381012,2547.0,2546.9,1.48655867]
["bitfinex-derivatives","ETHF0:USTF0",1729744667623,0.05381012,2547.0,2546.9,1.60945945]
["bitfinex-derivatives","ETHF0:USTF0",1729744667824,0.05381012,2547.0,2546.9,1.48655867]
["bitfinex-derivatives","ETHF0:USTF0",1729744668222,0.05381012,2547.0,2546.9,1.60945945]
["bitfinex-derivatives","ETHF0:USTF0",1729744669430,0.05381012,2547.0,2546.9,1.48655867]
["bitfinex-derivatives","ETHF0:USTF0",1729744669632,0.05381012,2547.0,2546.9,1.6094594]
["bitfinex-derivatives","ETHF0:USTF0",1729744670423,0.05381012,2547.0,2546.9,1.80186867]
["bitfinex-derivatives","ETHF0:USTF0",1729744670921,3.2078,2547.4,2546.9,6.86112734]
["bitfinex-derivatives","ETHF0:USTF0",1729744671224,3.2078,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729744671620,3.2078,2547.7,2547.6,1.48645867]
["bitfinex-derivatives","ETHF0:USTF0",1729744672832,3.2078,2547.7,2547.6,1.60933146]
["bitfinex-derivatives","ETHF0:USTF0",1729744673731,3.2078,2547.7,2547.6,1.48645867]
["bitfinex-derivatives","ETHF0:USTF0",1729744674234,0.8095,2547.8,2547.6,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744674436,0.8095,2547.8,2547.7,1.48644867]
["bitfinex-derivatives","ETHF0:USTF0",1729744674627,4.0173,2547.8,2547.7,1.48644867]
["bitfinex-derivatives","ETHF0:USTF0",1729744675227,3.6095,2547.8,2547.7,1.48644867]
["bitfinex-derivatives","ETHF0:USTF0",1729744676625,0.4017,2547.8,2547.7,1.48644867]
["bitfinex-derivatives","ETHF0:USTF0",1729744678331,0.4149,2547.9,2547.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744678528,0.4149,2547.9,2547.8,1.48643867]
["bitfinex-derivatives","ETHF0:USTF0",1729744678735,1.57015867,2548.0,2547.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744678925,0.4373,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744679126,1.57015867,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744680531,1.92370867,2548.0,2547.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744680830,1.13285867,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729744681330,1.55355867,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729744682532,1.55355867,2547.8,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729744682737,1.53665867,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729744695950,4.77795867,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744696141,1.57015867,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744696844,0.4373,2548.0,2547.9,1.48641867]
["bitfinex-derivatives","ETHF0:USTF0",1729744698251,1.57015867,2548.0,2547.9,1.48641867]
["bitfinex-derivatives","ETHF0:USTF0",1729744698653,1.13285867,2548.0,2547.9,1.48641867]
["bitfinex-derivatives","ETHF0:USTF0",1729744705447,1.13285867,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744708955,1.48641867,2548.0,2547.8,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1729744709157,1.13285867,2547.9,2547.8,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1729744709750,1.13285867,2547.9,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729744715255,1.48640867,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744716559,1.48640867,2548.0,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729744719057,1.48640867,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744719656,1.48640867,2548.0,2547.7,2.94655867]
["bitfinex-derivatives","ETHF0:USTF0",1729744719857,1.48640867,2548.0,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729744721160,0.35356,2547.9,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729744721360,1.48640867,2548.0,2547.7,2.94655867]
["bitfinex-derivatives","ETHF0:USTF0",1729744721559,1.48640867,2548.0,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729744723057,1.48640867,2548.0,2547.7,2.94655867]
["bitfinex-derivatives","ETHF0:USTF0",1729744723257,1.13285867,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744723657,1.90709867,2548.1,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744724067,0.06284509,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744724254,1.90709867,2548.1,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744725263,1.90709867,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729744725468,1.96994744,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729744725957,1.61640744,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729744726763,1.96993744,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729744727567,1.96994045,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729744729366,1.61641045,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729744729761,0.48355178,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729744730063,0.06285178,2548.1,2548.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1729744730765,1.19571045,2548.1,2548.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1729744731158,1.13285867,2548.1,2548.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1729744736563,1.48638867,2548.1,2548.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1729744737574,0.35355,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744738468,1.13285867,2548.1,2547.8,1.54065867]
["bitfinex-derivatives","ETHF0:USTF0",1729744738773,1.48639867,2548.1,2548.0,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729744739281,0.35356,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744739762,1.48639867,2548.1,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744739966,0.35356,2547.9,2547.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729744740168,0.35356,2547.9,2547.8,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1729744740169,1.48641867,2547.9,2547.8,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1729744740572,1.13285867,2547.9,2547.8,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1729744742273,1.48641867,2547.9,2547.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729744742681,1.13285867,2547.9,2547.8,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1729744742871,1.48641867,2547.9,2547.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729744744685,1.48641867,2547.9,2547.8,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1729744745873,1.13285867,2547.9,2547.8,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1729744746683,1.13285867,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744747080,1.48640867,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744747276,1.13285867,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744748086,0.35356,2547.9,2547.8,1.89422867]
["bitfinex-derivatives","ETHF0:USTF0",1729744748287,1.48641867,2548.0,2547.8,1.89422867]
["bitfinex-derivatives","ETHF0:USTF0",1729744748593,1.13285867,2547.9,2547.8,1.89422867]
["bitfinex-derivatives","ETHF0:USTF0",1729744748891,12.76342962,2547.9,2547.4,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729744749189,1.48645867,2547.6,2547.5,0.54147741]
["bitfinex-derivatives","ETHF0:USTF0",1729744749493,1.48645867,2547.6,2547.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729744749494,1.13285867,2547.6,2547.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729744749692,1.13285867,2547.6,2547.5,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1729744753503,0.35363,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729744753796,1.54055867,2547.5,2547.4,1.48648867]
["bitfinex-derivatives","ETHF0:USTF0",1729744754101,6.29709982,2547.5,2547.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744754299,10.22269982,2547.5,2547.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744754599,9.86907982,2547.5,2547.4,1.48648867]
["bitfinex-derivatives","ETHF0:USTF0",1729744755598,10.22269982,2547.5,2547.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744755792,6.29709982,2547.5,2547.4,1.48648867]
["bitfinex-derivatives","ETHF0:USTF0",1729744755992,4.40292115,2547.5,2547.4,1.48648867]
["bitfinex-derivatives","ETHF0:USTF0",1729744756597,3.2078,2547.6,2547.5,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729744756796,3.2078,2547.6,2547.5,1.48647867]
["bitfinex-derivatives","ETHF0:USTF0",1729744757392,3.2078,2547.6,2547.5,5.41207867]
["bitfinex-derivatives","ETHF0:USTF0",1729744759304,3.2078,2547.6,2547.5,6.38007867]
["bitfinex-derivatives","ETHF0:USTF0",1729744759496,1.48641867,2548.0,2547.5,6.02645867]
["bitfinex-derivatives","ETHF0:USTF0",1729744759803,1.48641867,2548.0,2547.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744759804,4.82676783,2547.9,2547.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744760001,5.9596265,2547.9,2547.8,1.48643867]
["bitfinex-derivatives","ETHF0:USTF0",1729744760297,5.6060665,2547.9,2547.8,1.48643867]
["bitfinex-derivatives","ETHF0:USTF0",1729744760888,5.9596265,2547.9,2547.8,1.48643867]
["bitfinex-derivatives","ETHF0:USTF0",1729744761092,6.3657265,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729744761495,6.30285558,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729744761995,4.76389691,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729744762187,5.54319558,2547.9,2547.8,1.48643867]
["bitfinex-derivatives","ETHF0:USTF0",1729744762888,5.89675558,2547.9,2547.8,1.48643867]
["bitfinex-derivatives","ETHF0:USTF0",1729744763092,5.89675558,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729744763996,9.46799558,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729744764294,1.13285867,2547.6,2547.5,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729744764499,1.13285867,2547.6,2547.5,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1729744765996,1.13285867,2547.6,2547.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744766301,0.35363,2547.4,2547.3,4.76045867]
["bitfinex-derivatives","ETHF0:USTF0",1729744766702,0.75953,2547.4,2547.3,4.76045867]
["bitfinex-derivatives","ETHF0:USTF0",1729744768502,0.4059,2547.4,2547.3,5.11410867]
["bitfinex-derivatives","ETHF0:USTF0",1729744768699,8.67215867,2547.4,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729744768902,1.13285867,2546.8,2546.6,2.55629918]
["bitfinex-derivatives","ETHF0:USTF0",1729744769093,1.48657867,2546.8,2546.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744769402,1.13285867,2546.8,2546.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744770107,1.13285867,2546.8,2546.7,1.48658867]
["bitfinex-derivatives","ETHF0:USTF0",1729744770309,1.13285867,2546.8,2546.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744770498,1.13285867,2546.8,2546.7,1.48658867]
["bitfinex-derivatives","ETHF0:USTF0",1729744771408,1.13285867,2546.8,2546.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744771409,1.48657867,2546.8,2546.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744772502,1.13285867,2546.8,2546.7,1.48658867]
["bitfinex-derivatives","ETHF0:USTF0",1729744773105,1.13285867,2546.9,2546.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729744773408,1.88435867,2547.0,2546.8,1.48656867]
["bitfinex-derivatives","ETHF0:USTF0",1729744773998,3.2078,2547.1,2546.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744774204,3.2078,2547.1,2547.0,1.48654867]
["bitfinex-derivatives","ETHF0:USTF0",1729744776103,0.35369,2547.0,2546.9,1.48655867]
["bitfinex-derivatives","ETHF0:USTF0",1729744776403,4.34065867,2547.1,2546.9,1.48655867]
["bitfinex-derivatives","ETHF0:USTF0",1729744776404,4.69434867,2547.1,2546.9,1.48655867]
["bitfinex-derivatives","ETHF0:USTF0",1729744778407,1.48654867,2547.1,2546.9,1.48655867]
["bitfinex-derivatives","ETHF0:USTF0",1729744779012,4.69434867,2547.1,2546.9,1.48655867]
["bitfinex-derivatives","ETHF0:USTF0",1729744779203,3.56149,2547.1,2547.0,1.54565867]
["bitfinex-derivatives","ETHF0:USTF0",1729744782611,3.56149,2547.1,2547.0,1.89934867]
["bitfinex-derivatives","ETHF0:USTF0",1729744784004,3.2078,2547.1,2547.0,1.89934867]
["bitfinex-derivatives","ETHF0:USTF0",1729744784204,3.2078,2547.1,2547.0,2.32194867]
["bitfinex-derivatives","ETHF0:USTF0",1729744785310,1.90192867,2547.2,2547.0,2.32194867]
["bitfinex-derivatives","ETHF0:USTF0",1729744786313,0.76907,2547.2,2547.0,2.32194867]
["bitfinex-derivatives","ETHF0:USTF0",1729744787805,0.35367,2547.1,2547.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729744788008,0.35367,2547.1,2547.0,2.32194867]
["bitfinex-derivatives","ETHF0:USTF0",1729744789715,1.90192867,2547.2,2547.0,2.32194867]
["bitfinex-derivatives","ETHF0:USTF0",1729744790413,1.54825867,2547.2,2547.0,2.32194867]
["bitfinex-derivatives","ETHF0:USTF0",1729744790715,1.90192867,2547.2,2547.0,2.32194867]
["bitfinex-derivatives","ETHF0:USTF0",1729744791215,0.76907,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729744793809,4.76655867,2547.3,2547.1,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744794019,3.98735,2547.3,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729744794321,4.05021476,2547.3,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729744794913,4.05021566,2547.3,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729744795312,3.98735,2547.3,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729744795709,3.2078,2547.6,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729744795904,3.2078,2547.6,2547.0,1.96825867]
["bitfinex-derivatives","ETHF0:USTF0",1729744795905,3.56141,2547.6,2547.5,1.89277867]
["bitfinex-derivatives","ETHF0:USTF0",1729744796111,9.19997003,2547.6,2547.5,1.89277867]
["bitfinex-derivatives","ETHF0:USTF0",1729744796307,4.40352892,2547.6,2547.5,1.89277867]
["bitfinex-derivatives","ETHF0:USTF0",1729744796612,4.34065867,2547.6,2547.5,1.89277867]
["bitfinex-derivatives","ETHF0:USTF0",1729744797009,4.69425867,2547.6,2547.5,1.89277867]
["bitfinex-derivatives","ETHF0:USTF0",1729744797209,4.75713072,2547.6,2547.5,1.89277867]
["bitfinex-derivatives","ETHF0:USTF0",1729744797609,1.54933072,2547.6,2547.5,1.89277867]
["bitfinex-derivatives","ETHF0:USTF0",1729744797812,1.19573072,2547.6,2547.5,1.89277867]
["bitfinex-derivatives","ETHF0:USTF0",1729744798011,1.13285867,2547.6,2547.5,1.89277867]
["bitfinex-derivatives","ETHF0:USTF0",1729744799217,1.48645867,2547.6,2547.5,1.89277867]
["bitfinex-derivatives","ETHF0:USTF0",1729744801019,1.48645867,2547.6,2547.5,1.53915867]
["bitfinex-derivatives","ETHF0:USTF0",1729744801218,1.48645867,2547.6,2547.5,1.89277867]
["bitfinex-derivatives","ETHF0:USTF0",1729744801715,1.48645867,2547.6,2547.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729744802423,1.48645867,2547.6,2547.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1729744803220,0.3536,2547.7,2547.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1729744803524,1.13285867,2547.6,2547.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1729744803715,4.24475552,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729744803917,0.35359,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729744804114,1.48644867,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729744807520,1.97125867,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729744807718,3.2078,2548.1,2547.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744807920,4.34065867,2548.1,2547.8,2.34115867]
["bitfinex-derivatives","ETHF0:USTF0",1729744808118,1.48641867,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744808520,1.13285867,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744809521,1.13285867,2548.0,2547.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744809724,1.13285867,2548.0,2547.9,1.48641867]
["bitfinex-derivatives","ETHF0:USTF0",1729744814928,1.48640867,2548.0,2547.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729744815235,1.48641867,2547.9,2547.8,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1729744815428,1.91221867,2547.9,2547.8,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1729744815627,1.55865867,2547.9,2547.8,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1729744816226,1.55865867,2547.9,2547.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729744816227,1.91221867,2547.9,2547.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729744816433,0.35358,2547.8,2547.7,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1729744816634,1.13285867,2547.8,2547.7,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1729744818436,2.31992867,2547.9,2547.7,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1729744818737,1.96635867,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729744819426,2.31993867,2547.9,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729744819628,2.31993867,2547.9,2547.6,2.53105867]
["bitfinex-derivatives","ETHF0:USTF0",1729744819833,2.31993867,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729744820541,2.31993867,2547.9,2547.7,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729744820728,1.13285867,2547.8,2547.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729744820933,1.13285867,2547.7,2547.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729744821129,5.64958047,2547.7,2547.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729744824038,5.64958047,2547.7,2547.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744824238,6.00318047,2547.7,2547.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744824434,6.00318047,2547.7,2547.5,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729744825239,6.00318047,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729744826332,5.64958047,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729744828248,6.00317047,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729744828438,6.00318047,2547.7,2547.5,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729744828637,1.48645867,2547.6,2547.5,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729744828833,1.13285867,2547.6,2547.5,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1729744831443,1.48646867,2547.6,2547.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729744831638,0.4144,2547.5,2547.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729744832039,0.4144,2547.5,2547.4,1.90007867]
["bitfinex-derivatives","ETHF0:USTF0",1729744834643,1.91225867,2547.7,2547.4,1.90007867]
["bitfinex-derivatives","ETHF0:USTF0",1729744834644,1.55865867,2547.7,2547.4,1.54645867]
["bitfinex-derivatives","ETHF0:USTF0",1729744834844,1.55865867,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729744835240,5.84124054,2547.7,2547.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729744835436,3.2078,2547.8,2547.6,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744835636,1.13285867,2548.0,2547.7,1.55825867]
["bitfinex-derivatives","ETHF0:USTF0",1729744835845,1.13285867,2547.9,2547.8,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1729744837353,1.57035867,2547.9,2547.8,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1729744839348,1.92391867,2547.9,2547.8,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1729744839649,1.57035867,2547.9,2547.8,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1729744840249,1.92391867,2547.9,2547.8,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1729744840439,1.92391867,2547.9,2547.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729744840637,1.57035867,2547.9,2547.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729744840837,1.90193867,2547.8,2547.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729744841145,1.90193867,2547.8,2547.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1729744845754,1.96482369,2547.8,2547.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1729744846456,1.90193867,2547.8,2547.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1729744846644,1.48643867,2547.8,2547.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1729744846849,1.13285867,2547.8,2547.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1729744847850,1.48643867,2547.8,2547.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1729744848455,1.48643867,2547.8,2547.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729744848658,1.54933247,2547.8,2547.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729744848854,1.61222632,2547.8,2547.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1729744849857,5.97772414,2547.8,2547.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729744850058,0.35359,2547.7,2547.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729744850258,5.56125028,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729744850464,5.62414263,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729744850756,4.84487396,2547.8,2547.6,1.91884867]
["bitfinex-derivatives","ETHF0:USTF0",1729744850958,4.78198161,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729744851159,4.84487408,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729744851350,5.97773275,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729744851754,0.35359,2547.7,2547.6,1.91885867]
["bitfinex-derivatives","ETHF0:USTF0",1729744852163,5.91484028,2547.8,2547.6,1.91885867]
["bitfinex-derivatives","ETHF0:USTF0",1729744852762,5.91484028,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729744852763,5.56125028,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729744853472,5.56125028,2547.8,2547.6,1.56525867]
["bitfinex-derivatives","ETHF0:USTF0",1729744853771,5.91484028,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729744855267,0.35359,2547.7,2547.6,1.91885867]
["bitfinex-derivatives","ETHF0:USTF0",1729744855468,5.91484028,2547.8,2547.6,1.91885867]
["bitfinex-derivatives","ETHF0:USTF0",1729744855668,5.91484028,2547.8,2547.6,1.56525867]
["bitfinex-derivatives","ETHF0:USTF0",1729744855867,5.91484028,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729744857271,5.56125028,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729744857678,5.56125028,2547.8,2547.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729744858272,5.91483028,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729744858476,5.85193649,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729744858967,5.49835649,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729744859975,1.13285867,2547.8,2547.7,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729744860574,1.99615867,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729744860781,1.13285867,2547.9,2547.8,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729744861478,3.2078,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744861675,4.34065867,2548.0,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729744862273,4.34065867,2548.0,2547.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1729744865276,4.69420867,2548.0,2547.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729744865582,5.49080867,2548.0,2547.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729744865975,5.13725867,2548.0,2547.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729744866177,1.48641867,2547.9,2547.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729744866877,1.13285867,2547.9,2547.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729744867183,1.13285867,2547.8,2547.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729744867586,1.48643867,2547.8,2547.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729744867785,1.48643867,2547.8,2547.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729744868376,1.48643867,2547.8,2547.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729744868978,1.48643867,2547.8,2547.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729744869784,1.48643867,2547.8,2547.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729744869979,1.48643867,2547.8,2547.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729744870181,0.35359,2547.7,2547.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729744870380,0.77459,2547.7,2547.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729744870583,5.83808296,2547.7,2547.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729744872680,6.19167296,2547.7,2547.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729744873184,5.83808296,2547.7,2547.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729744884596,5.90101241,2547.7,2547.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729744885685,0.35363,2547.4,2547.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729744885890,0.35366,2547.2,2547.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729744886189,6.24854345,2547.1,2547.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729744886591,47.11145992,2547.1,2547.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729744886895,6.31145992,2547.1,2547.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729744887295,0.3537,2546.9,2546.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729744887486,0.3537,2546.9,2546.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729744887487,1.48655867,2546.9,2546.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729744887790,1.48655867,2546.9,2546.8,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1729744887791,1.13285867,2546.9,2546.8,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1729744887987,1.48655867,2546.9,2546.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729744888185,1.48655867,2546.9,2546.8,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1729744888389,1.13285867,2546.9,2546.8,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1729744888693,1.48655867,2546.9,2546.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729744889108,1.13285867,2546.9,2546.8,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1729744890198,1.13285867,2546.9,2546.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729744890398,1.48655867,2546.9,2546.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729744910308,0.3537,2546.9,2546.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729744910613,0.3537,2546.9,2546.8,2.40785867]
["bitfinex-derivatives","ETHF0:USTF0",1729744911014,1.48655867,2546.9,2546.8,2.40785867]
["bitfinex-derivatives","ETHF0:USTF0",1729744912009,1.48655867,2546.9,2546.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729744912203,1.48655867,2546.9,2546.8,2.40785867]
["bitfinex-derivatives","ETHF0:USTF0",1729744917612,1.13285867,2546.9,2546.5,4.69440867]
["bitfinex-derivatives","ETHF0:USTF0",1729744917820,1.29964,2547.0,2546.5,4.69440867]
["bitfinex-derivatives","ETHF0:USTF0",1729744917821,1.13285867,2546.8,2546.5,4.69440867]
["bitfinex-derivatives","ETHF0:USTF0",1729744918120,1.13285867,2546.8,2546.6,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744918315,0.35374,2546.7,2546.6,1.48659867]
["bitfinex-derivatives","ETHF0:USTF0",1729744918712,0.35374,2546.7,2546.6,5.41299867]
["bitfinex-derivatives","ETHF0:USTF0",1729744918914,0.35374,2546.7,2546.6,5.05925867]
["bitfinex-derivatives","ETHF0:USTF0",1729744919214,0.35374,2546.7,2546.6,1.48659867]
["bitfinex-derivatives","ETHF0:USTF0",1729744920510,0.35374,2546.7,2546.6,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744921424,0.35374,2546.7,2546.6,1.48659867]
["bitfinex-derivatives","ETHF0:USTF0",1729744925523,1.13285867,2546.8,2546.6,1.48659867]
["bitfinex-derivatives","ETHF0:USTF0",1729744925524,1.48658867,2546.8,2546.6,1.48659867]
["bitfinex-derivatives","ETHF0:USTF0",1729744926121,0.35373,2546.7,2546.6,1.48659867]
["bitfinex-derivatives","ETHF0:USTF0",1729744926418,1.48657867,2546.8,2546.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1729744926614,1.13285867,2546.8,2546.7,1.48658867]
["bitfinex-derivatives","ETHF0:USTF0",1729744926822,1.13285867,2546.9,2546.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729744927016,1.48655867,2546.9,2546.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729744928116,4.69435867,2546.9,2546.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729744929416,1.13285867,2546.9,2546.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729744929617,4.34065867,2546.9,2546.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729744930325,4.69435867,2546.9,2546.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729744930931,4.34065867,2546.9,2546.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729744931418,4.34065867,2546.9,2546.8,1.30751827]
["bitfinex-derivatives","ETHF0:USTF0",1729744932526,4.34065867,2546.9,2546.8,1.92211063]
["bitfinex-derivatives","ETHF0:USTF0",1729744934230,0.4099,2547.1,2546.8,2.7012693]
["bitfinex-derivatives","ETHF0:USTF0",1729744934421,0.4099,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744934422,0.76358,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744934615,1.89643867,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744934819,6.17912144,2547.1,2547.0,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729744935328,0.35369,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729744935523,1.48654867,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729744935922,1.48654867,2547.0,2546.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729744936221,3.2078,2547.2,2546.9,1.54325867]
["bitfinex-derivatives","ETHF0:USTF0",1729744936222,4.34065867,2547.2,2546.9,1.54325867]
["bitfinex-derivatives","ETHF0:USTF0",1729744936425,4.34065867,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729744937420,1.13285867,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729744937721,1.48651867,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729744938318,1.13285867,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729744938519,3.2078,2547.3,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729744938722,3.2078,2547.3,2547.2,2.33641867]
["bitfinex-derivatives","ETHF0:USTF0",1729744939531,3.2078,2547.6,2547.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729744939823,4.34065867,2547.6,2547.5,1.48645867]
["bitfinex-derivatives","ETHF0:USTF0",1729744940833,4.69425867,2547.6,2547.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744941130,4.69425867,2547.6,2547.5,1.48647867]
["bitfinex-derivatives","ETHF0:USTF0",1729744941624,1.13285867,2547.6,2547.5,1.48647867]
["bitfinex-derivatives","ETHF0:USTF0",1729744944227,1.13285867,2547.6,2547.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744944433,1.48646867,2547.6,2547.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744944731,1.13285867,2547.5,2547.4,1.48648867]
["bitfinex-derivatives","ETHF0:USTF0",1729744947528,1.13285867,2547.5,2547.4,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729744947735,1.13285867,2547.5,2547.4,1.48648867]
["bitfinex-derivatives","ETHF0:USTF0",1729744951540,1.48647867,2547.5,2547.4,1.48648867]
["bitfinex-derivatives","ETHF0:USTF0",1729744951942,1.13285867,2547.5,2547.4,1.48648867]
["bitfinex-derivatives","ETHF0:USTF0",1729744953328,1.48647867,2547.5,2547.4,1.48648867]
["bitfinex-derivatives","ETHF0:USTF0",1729744953730,9.26337171,2547.5,2547.1,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1729744953933,1.48651867,2547.2,2547.1,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1729744954245,1.13285867,2547.2,2547.1,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1729744956244,1.13285867,2547.2,2547.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729744956444,1.13285867,2547.2,2547.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729744956642,1.56165867,2547.1,2547.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729744956839,1.91532867,2547.1,2547.0,1.55005867]
["bitfinex-derivatives","ETHF0:USTF0",1729744957441,1.91532867,2547.1,2547.0,1.90374867]
["bitfinex-derivatives","ETHF0:USTF0",1729744958340,1.56165867,2547.1,2547.0,1.90374867]
["bitfinex-derivatives","ETHF0:USTF0",1729744959345,0.78247,2547.1,2547.0,1.90374867]
["bitfinex-derivatives","ETHF0:USTF0",1729744959533,1.56165867,2547.1,2547.0,1.90374867]
["bitfinex-derivatives","ETHF0:USTF0",1729744962542,1.91532867,2547.1,2547.0,1.90374867]
["bitfinex-derivatives","ETHF0:USTF0",1729744962842,1.91532867,2547.1,2547.0,1.55005867]
["bitfinex-derivatives","ETHF0:USTF0",1729744963246,1.56165867,2547.1,2547.0,1.55005867]
["bitfinex-derivatives","ETHF0:USTF0",1729744963444,1.91532867,2547.1,2547.0,1.90374867]
["bitfinex-derivatives","ETHF0:USTF0",1729744963648,1.56165867,2547.1,2546.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744963844,1.91874867,2547.0,2546.9,1.48655867]
["bitfinex-derivatives","ETHF0:USTF0",1729744964040,1.91874867,2547.0,2546.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744964244,1.56505867,2547.0,2546.8,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729744964555,1.13285867,2546.9,2546.8,2.33927867]
["bitfinex-derivatives","ETHF0:USTF0",1729744966152,1.13285867,2546.9,2546.8,1.90697867]
["bitfinex-derivatives","ETHF0:USTF0",1729744981373,0.4322,2547.0,2546.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729744981575,3.2078,2547.3,2547.2,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1729744981774,3.56145,2547.3,2547.2,1.48651867]
["bitfinex-derivatives","ETHF0:USTF0",1729744981976,3.2078,2547.3,2547.2,1.48651867]
["bitfinex-derivatives","ETHF0:USTF0",1729744982176,4.34065867,2547.3,2547.2,1.48651867]
["bitfinex-derivatives","ETHF0:USTF0",1729744982772,1.13285867,2547.3,2547.2,1.48651867]
["bitfinex-derivatives","ETHF0:USTF0",1729744985084,2.90103,2547.6,2547.2,2.97398867]
["bitfinex-derivatives","ETHF0:USTF0",1729744985275,0.3979,2548.3,2547.5,5.47351734]
["bitfinex-derivatives","ETHF0:USTF0",1729744985585,3.2078,2548.4,2548.3,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729744985783,4.2170786,2548.6,2548.3,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1729744985784,4.2170786,2548.6,2548.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729744985974,1.13285867,2548.9,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729744986183,1.13285867,2548.9,2548.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744986483,5.34993727,2548.9,2548.8,1.48629867]
["bitfinex-derivatives","ETHF0:USTF0",1729744986987,5.34993727,2548.9,2548.8,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729744987379,5.34993727,2548.9,2548.8,1.48629867]
["bitfinex-derivatives","ETHF0:USTF0",1729744987580,4.2170786,2548.9,2548.8,1.48629867]
["bitfinex-derivatives","ETHF0:USTF0",1729744989093,4.2170786,2548.9,2548.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744989391,5.34993727,2548.9,2548.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744990486,5.34993727,2548.9,2548.8,1.48629867]
["bitfinex-derivatives","ETHF0:USTF0",1729744991391,5.34993727,2548.9,2548.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744993192,5.34993727,2548.9,2548.8,1.48629867]
["bitfinex-derivatives","ETHF0:USTF0",1729744995690,5.41284718,2548.9,2548.8,1.48629867]
["bitfinex-derivatives","ETHF0:USTF0",1729744996089,1.56705867,2549.0,2548.8,1.48629867]
["bitfinex-derivatives","ETHF0:USTF0",1729744996286,0.4342,2549.0,2548.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744996487,0.49710857,2549.0,2548.9,1.48627867]
["bitfinex-derivatives","ETHF0:USTF0",1729744996995,0.78761,2549.0,2548.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744997292,0.4342,2549.0,2548.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744997983,1.48625867,2549.1,2548.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744998587,1.13285867,2549.1,2548.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729744998790,0.35341,2549.0,2548.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745000995,0.35341,2549.0,2548.8,2.44129867]
["bitfinex-derivatives","ETHF0:USTF0",1729745003100,5.16085867,2549.3,2548.9,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729745003296,0.3534,2549.1,2548.9,1.92306867]
["bitfinex-derivatives","ETHF0:USTF0",1729745007905,0.35341,2549.0,2548.9,1.92306867]
["bitfinex-derivatives","ETHF0:USTF0",1729745009705,4.2129497,2549.2,2548.9,1.92306867]
["bitfinex-derivatives","ETHF0:USTF0",1729745009915,0.35341,2549.1,2548.9,1.92306867]
["bitfinex-derivatives","ETHF0:USTF0",1729745010410,4.2129497,2549.2,2548.9,1.92306867]
["bitfinex-derivatives","ETHF0:USTF0",1729745010595,0.3534,2549.1,2548.9,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1729745011204,4.2129497,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729745011415,3.2078,2549.5,2549.1,5.05605867]
["bitfinex-derivatives","ETHF0:USTF0",1729745011601,3.2078,2549.5,2549.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729745011602,3.56115,2549.5,2549.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745011801,3.56115,2549.5,2549.4,1.48620867]
["bitfinex-derivatives","ETHF0:USTF0",1729745012198,0.35335,2549.5,2549.4,1.48620867]
["bitfinex-derivatives","ETHF0:USTF0",1729745013110,1.48619867,2549.6,2549.4,1.48620867]
["bitfinex-derivatives","ETHF0:USTF0",1729745013306,1.48619867,2549.6,2549.4,2.73920867]
["bitfinex-derivatives","ETHF0:USTF0",1729745013307,0.35334,2549.5,2549.4,2.73920867]
["bitfinex-derivatives","ETHF0:USTF0",1729745013498,1.48618867,2549.6,2549.4,2.73920867]
["bitfinex-derivatives","ETHF0:USTF0",1729745014510,0.35333,2549.6,2549.5,1.48619867]
["bitfinex-derivatives","ETHF0:USTF0",1729745014708,1.13285867,2549.7,2549.5,1.48619867]
["bitfinex-derivatives","ETHF0:USTF0",1729745014709,1.48617867,2549.7,2549.5,1.48619867]
["bitfinex-derivatives","ETHF0:USTF0",1729745015407,1.48617867,2549.7,2549.6,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745015910,0.8385,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729745015911,0.3533,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729745016206,3.2078,2549.9,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729745016207,3.2078,2549.9,2549.7,1.48616867]
["bitfinex-derivatives","ETHF0:USTF0",1729745016414,3.56109,2549.9,2549.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745016706,3.56109,2549.9,2549.8,1.56535867]
["bitfinex-derivatives","ETHF0:USTF0",1729745019509,0.35331,2549.7,2549.6,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745019715,0.35331,2549.7,2549.6,2.08785867]
["bitfinex-derivatives","ETHF0:USTF0",1729745020207,0.35331,2549.7,2549.6,2.44118867]
["bitfinex-derivatives","ETHF0:USTF0",1729745020613,0.35331,2549.7,2549.6,2.08785867]
["bitfinex-derivatives","ETHF0:USTF0",1729745020811,0.78801,2549.7,2549.6,2.08785867]
["bitfinex-derivatives","ETHF0:USTF0",1729745021212,0.78801,2549.7,2549.6,2.44118867]
["bitfinex-derivatives","ETHF0:USTF0",1729745022516,0.4347,2549.7,2549.6,2.44118867]
["bitfinex-derivatives","ETHF0:USTF0",1729745023421,0.78801,2549.7,2549.6,2.44118867]
["bitfinex-derivatives","ETHF0:USTF0",1729745023814,0.4347,2549.7,2549.6,2.44118867]
["bitfinex-derivatives","ETHF0:USTF0",1729745025521,0.35329,2549.9,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729745025719,3.56108,2550.0,2549.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745026018,3.56108,2550.0,2549.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745026612,3.56108,2550.0,2549.9,1.48614867]
["bitfinex-derivatives","ETHF0:USTF0",1729745030219,3.56108,2550.0,2549.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745030416,0.35328,2550.0,2549.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745031517,0.35329,2549.9,2549.8,2.44014867]
["bitfinex-derivatives","ETHF0:USTF0",1729745032413,1.13285867,2550.1,2549.8,2.44014867]
["bitfinex-derivatives","ETHF0:USTF0",1729745032414,0.35328,2550.0,2549.8,2.44014867]
["bitfinex-derivatives","ETHF0:USTF0",1729745032815,0.35328,2550.0,2549.8,2.87464867]
["bitfinex-derivatives","ETHF0:USTF0",1729745033215,0.35328,2550.0,2549.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745036518,0.35328,2550.0,2549.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729745036519,0.35329,2549.9,2549.8,2.52135867]
["bitfinex-derivatives","ETHF0:USTF0",1729745039927,0.35329,2549.9,2549.8,2.87465867]
["bitfinex-derivatives","ETHF0:USTF0",1729745040229,0.35329,2549.9,2549.8,2.52135867]
["bitfinex-derivatives","ETHF0:USTF0",1729745040429,0.35329,2549.9,2549.8,2.87465867]
["bitfinex-derivatives","ETHF0:USTF0",1729745040620,0.35329,2549.9,2549.8,2.52135867]
["bitfinex-derivatives","ETHF0:USTF0",1729745043622,0.35329,2549.9,2549.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745043825,0.3533,2549.8,2549.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1729745044125,0.7907,2549.8,2549.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745052421,0.7907,2549.8,2549.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729745052621,0.35331,2549.7,2549.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729745052820,0.35331,2549.7,2549.6,2.84858867]
["bitfinex-derivatives","ETHF0:USTF0",1729745053227,0.35331,2549.7,2549.6,2.49525867]
["bitfinex-derivatives","ETHF0:USTF0",1729745053532,0.4374,2549.8,2549.6,2.49525867]
["bitfinex-derivatives","ETHF0:USTF0",1729745053731,0.79071,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729745054629,0.79071,2549.8,2549.6,2.84856867]
["bitfinex-derivatives","ETHF0:USTF0",1729745054939,0.4374,2549.8,2549.6,2.49525867]
["bitfinex-derivatives","ETHF0:USTF0",1729745055130,0.4374,2549.8,2549.6,2.84857867]
["bitfinex-derivatives","ETHF0:USTF0",1729745055337,0.79071,2549.8,2549.6,2.84857867]
["bitfinex-derivatives","ETHF0:USTF0",1729745055635,0.79071,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729745055932,0.35331,2549.7,2549.6,2.84857867]
["bitfinex-derivatives","ETHF0:USTF0",1729745056432,0.79071,2549.8,2549.6,2.84857867]
["bitfinex-derivatives","ETHF0:USTF0",1729745059330,0.4374,2549.8,2549.6,2.84857867]
["bitfinex-derivatives","ETHF0:USTF0",1729745059633,0.35331,2549.7,2549.6,2.84857867]
["bitfinex-derivatives","ETHF0:USTF0",1729745063937,0.35331,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729745064136,0.3533,2549.9,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729745064337,0.3533,2549.9,2549.8,1.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1729745068242,1.48615867,2549.9,2549.8,1.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1729745068542,1.48615867,2549.9,2549.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729745069536,1.13285867,2549.9,2549.7,2.08585867]
["bitfinex-derivatives","ETHF0:USTF0",1729745069736,0.3533,2549.8,2549.7,2.43916867]
["bitfinex-derivatives","ETHF0:USTF0",1729745070241,0.3533,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729745070635,0.3533,2549.8,2549.6,3.24397867]
["bitfinex-derivatives","ETHF0:USTF0",1729745070838,0.3533,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729745071539,1.13285867,2549.9,2549.6,2.89065867]
["bitfinex-derivatives","ETHF0:USTF0",1729745071843,0.35331,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729745073742,0.35331,2549.8,2549.7,1.48616867]
["bitfinex-derivatives","ETHF0:USTF0",1729745073937,0.3533,2549.8,2549.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745074144,0.3533,2549.8,2549.7,1.48616867]
["bitfinex-derivatives","ETHF0:USTF0",1729745078141,1.13285867,2549.9,2549.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745078343,1.48615867,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729745080033,1.54045867,2550.0,2549.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745080239,1.54045867,2550.0,2549.9,1.48614867]
["bitfinex-derivatives","ETHF0:USTF0",1729745080440,0.4076,2550.0,2549.9,1.48614867]
["bitfinex-derivatives","ETHF0:USTF0",1729745080640,3.56106,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729745080837,3.56106,2550.1,2550.0,2.33352867]
["bitfinex-derivatives","ETHF0:USTF0",1729745081245,0.35326,2550.1,2550.0,2.33352867]
["bitfinex-derivatives","ETHF0:USTF0",1729745081545,3.56106,2550.1,2550.0,2.33352867]
["bitfinex-derivatives","ETHF0:USTF0",1729745082640,0.35326,2550.1,2550.0,2.33352867]
["bitfinex-derivatives","ETHF0:USTF0",1729745082942,3.56106,2550.1,2550.0,2.33352867]
["bitfinex-derivatives","ETHF0:USTF0",1729745084048,3.98416,2550.1,2550.0,2.33352867]
["bitfinex-derivatives","ETHF0:USTF0",1729745084242,0.77636,2550.1,2550.0,2.33352867]
["bitfinex-derivatives","ETHF0:USTF0",1729745084741,3.98416,2550.1,2550.0,2.33352867]
["bitfinex-derivatives","ETHF0:USTF0",1729745085342,0.77636,2550.1,2550.0,2.33352867]
["bitfinex-derivatives","ETHF0:USTF0",1729745085845,3.98416,2550.1,2550.0,2.33352867]
["bitfinex-derivatives","ETHF0:USTF0",1729745086637,4.0470409,2550.1,2550.0,2.33352867]
["bitfinex-derivatives","ETHF0:USTF0",1729745086947,4.0470409,2550.1,2550.0,1.98025867]
["bitfinex-derivatives","ETHF0:USTF0",1729745087344,5.17989957,2550.1,2550.0,1.98025867]
["bitfinex-derivatives","ETHF0:USTF0",1729745087547,5.11701867,2550.1,2550.0,1.98025867]
["bitfinex-derivatives","ETHF0:USTF0",1729745087851,5.17989988,2550.1,2550.0,1.98025867]
["bitfinex-derivatives","ETHF0:USTF0",1729745088337,5.17989981,2550.1,2550.0,1.98025867]
["bitfinex-derivatives","ETHF0:USTF0",1729745091142,5.17989981,2550.1,2549.9,2.08385867]
["bitfinex-derivatives","ETHF0:USTF0",1729745091143,0.35327,2550.0,2549.9,2.08385867]
["bitfinex-derivatives","ETHF0:USTF0",1729745091343,1.94560981,2550.0,2549.9,2.08385867]
["bitfinex-derivatives","ETHF0:USTF0",1729745091740,1.94561157,2550.0,2549.9,2.08385867]
["bitfinex-derivatives","ETHF0:USTF0",1729745093657,1.88272867,2550.0,2549.9,2.08385867]
["bitfinex-derivatives","ETHF0:USTF0",1729745095542,1.88272867,2550.0,2549.9,2.43714867]
["bitfinex-derivatives","ETHF0:USTF0",1729745095859,1.88272867,2550.0,2549.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745098446,0.74987,2550.0,2549.9,1.48614867]
["bitfinex-derivatives","ETHF0:USTF0",1729745102543,0.74987,2550.0,2549.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745104068,0.4231,2550.1,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729745104250,0.4231,2550.1,2550.0,1.48612867]
["bitfinex-derivatives","ETHF0:USTF0",1729745104552,0.77636,2550.1,2550.0,1.48612867]
["bitfinex-derivatives","ETHF0:USTF0",1729745104954,0.77636,2550.1,2550.0,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745106951,0.77636,2550.1,2550.0,1.48612867]
["bitfinex-derivatives","ETHF0:USTF0",1729745107153,0.77636,2550.1,2550.0,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745107458,1.17386,2550.1,2550.0,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745108058,1.17386,2550.1,2550.0,1.48612867]
["bitfinex-derivatives","ETHF0:USTF0",1729745110862,1.17386,2550.1,2550.0,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745111162,1.57966,2550.1,2550.0,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745112757,1.57966,2550.1,2550.0,1.48612867]
["bitfinex-derivatives","ETHF0:USTF0",1729745116164,1.57966,2550.1,2550.0,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745117053,1.64254211,2550.1,2550.0,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745118160,6.34374078,2550.1,2549.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729745118459,6.34374078,2550.1,2549.4,2.13095]
["bitfinex-derivatives","ETHF0:USTF0",1729745118460,0.35334,2549.5,2549.4,2.13095]
["bitfinex-derivatives","ETHF0:USTF0",1729745118660,1.13285867,2549.7,2549.4,2.31380867]
["bitfinex-derivatives","ETHF0:USTF0",1729745118866,0.46129274,2549.6,2549.4,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1729745119063,0.35334,2549.5,2549.4,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1729745119459,0.75174,2549.6,2549.4,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1729745119758,0.75174,2549.6,2549.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745120059,0.81463215,2549.6,2549.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745120652,1.94749082,2549.6,2549.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745121062,0.81463215,2549.6,2549.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745122363,5.45365867,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745122571,0.35338,2549.3,2549.2,1.48623867]
["bitfinex-derivatives","ETHF0:USTF0",1729745122763,0.35338,2549.3,2549.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745122966,0.78428,2549.3,2549.2,1.48623867]
["bitfinex-derivatives","ETHF0:USTF0",1729745123163,0.91008463,2549.3,2549.2,1.48623867]
["bitfinex-derivatives","ETHF0:USTF0",1729745123666,2.0429433,2549.3,2549.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745123862,2.4803433,2549.3,2549.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745124162,2.41744098,2549.3,2549.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745124761,2.06406098,2549.3,2549.1,4.34065867]
["bitfinex-derivatives","ETHF0:USTF0",1729745125070,1.48623867,2549.2,2549.1,4.34065867]
["bitfinex-derivatives","ETHF0:USTF0",1729745126274,1.48623867,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745126669,1.48623867,2549.2,2549.1,4.34065867]
["bitfinex-derivatives","ETHF0:USTF0",1729745127266,1.48623867,2549.2,2548.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729745127267,0.35342,2548.9,2548.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729745127570,0.35344,2548.8,2548.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729745127772,0.35344,2548.8,2548.7,1.57135867]
["bitfinex-derivatives","ETHF0:USTF0",1729745129670,1.48629867,2548.8,2548.7,1.57135867]
["bitfinex-derivatives","ETHF0:USTF0",1729745129972,0.35344,2548.8,2548.7,1.57135867]
["bitfinex-derivatives","ETHF0:USTF0",1729745131377,0.35344,2548.8,2548.7,1.92480867]
["bitfinex-derivatives","ETHF0:USTF0",1729745131571,2.30538867,2548.9,2548.7,1.92480867]
["bitfinex-derivatives","ETHF0:USTF0",1729745131772,2.30538867,2548.9,2548.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745131773,0.8191,2548.9,2548.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745132069,0.4006,2548.9,2548.8,1.48629867]
["bitfinex-derivatives","ETHF0:USTF0",1729745133175,0.75402,2548.9,2548.8,1.48629867]
["bitfinex-derivatives","ETHF0:USTF0",1729745134073,0.4006,2548.9,2548.8,1.48629867]
["bitfinex-derivatives","ETHF0:USTF0",1729745136677,0.75402,2548.9,2548.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745136978,0.4006,2548.9,2548.8,1.48629867]
["bitfinex-derivatives","ETHF0:USTF0",1729745137167,0.4006,2548.9,2548.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745137379,0.75402,2548.9,2548.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745138179,1.88687867,2548.9,2548.7,1.92480867]
["bitfinex-derivatives","ETHF0:USTF0",1729745140474,5.05605867,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745140679,5.05605867,2548.8,2548.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729745140680,0.35349,2548.4,2548.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729745140976,1.48634867,2548.4,2548.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729745141174,1.90594867,2548.4,2548.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729745141371,1.90594867,2548.4,2548.3,1.54445867]
["bitfinex-derivatives","ETHF0:USTF0",1729745141877,0.77309,2548.4,2548.3,1.54445867]
["bitfinex-derivatives","ETHF0:USTF0",1729745142276,0.35346,2548.7,2548.4,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729745142475,1.13285867,2549.0,2548.6,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745142680,1.13285867,2549.0,2548.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745142681,0.35343,2548.9,2548.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745142882,5.91597389,2548.9,2548.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745143082,9.48574389,2548.9,2548.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745143287,1.13285867,2548.5,2548.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745143486,0.35348,2548.5,2548.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745144377,0.35348,2548.5,2548.4,1.48634867]
["bitfinex-derivatives","ETHF0:USTF0",1729745145104,0.35348,2548.5,2548.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745145600,0.35348,2548.5,2548.4,1.48634867]
["bitfinex-derivatives","ETHF0:USTF0",1729745145903,0.35348,2548.5,2548.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745147601,0.35348,2548.5,2548.4,1.48634867]
["bitfinex-derivatives","ETHF0:USTF0",1729745148192,0.35348,2548.5,2548.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745148703,0.41640585,2548.5,2548.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745149392,5.47326452,2548.5,2548.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745149598,9.85187482,2548.5,2548.3,1.48635867]
["bitfinex-derivatives","ETHF0:USTF0",1729745149801,0.4005,2548.4,2548.3,1.48635867]
["bitfinex-derivatives","ETHF0:USTF0",1729745151407,0.75399,2548.4,2548.3,1.48635867]
["bitfinex-derivatives","ETHF0:USTF0",1729745152000,0.4005,2548.4,2548.3,1.48635867]
["bitfinex-derivatives","ETHF0:USTF0",1729745152607,0.75399,2548.4,2548.3,1.48635867]
["bitfinex-derivatives","ETHF0:USTF0",1729745153600,0.4005,2548.4,2548.3,1.48635867]
["bitfinex-derivatives","ETHF0:USTF0",1729745155409,0.75399,2548.4,2548.3,1.48635867]
["bitfinex-derivatives","ETHF0:USTF0",1729745157402,0.75399,2548.4,2548.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745157601,9.62647665,2548.4,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729745157812,9.62647665,2548.4,2548.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1729745157813,1.48636867,2548.3,2548.2,1.48637867]
["bitfinex-derivatives","ETHF0:USTF0",1729745159117,1.48636867,2548.3,2548.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745159315,1.48636867,2548.3,2548.2,1.48637867]
["bitfinex-derivatives","ETHF0:USTF0",1729745159510,1.48636867,2548.3,2548.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745160013,1.48636867,2548.3,2548.2,1.48637867]
["bitfinex-derivatives","ETHF0:USTF0",1729745160409,1.48636867,2548.3,2548.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745161013,1.13285867,2548.3,2548.2,1.48637867]
["bitfinex-derivatives","ETHF0:USTF0",1729745161613,1.48636867,2548.3,2548.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745161810,1.48636867,2548.3,2548.2,1.48637867]
["bitfinex-derivatives","ETHF0:USTF0",1729745162414,1.48636867,2548.3,2548.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745162415,1.13285867,2548.3,2548.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745162719,1.48636867,2548.3,2548.2,1.48637867]
["bitfinex-derivatives","ETHF0:USTF0",1729745164111,1.48636867,2548.3,2548.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729745164112,0.35352,2548.2,2548.1,1.48638867]
["bitfinex-derivatives","ETHF0:USTF0",1729745164318,0.35353,2548.1,2548.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729745164615,1.88628867,2548.1,2548.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729745165208,1.88628867,2548.1,2547.9,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1729745165514,1.88628867,2548.1,2547.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729745165515,1.13285867,2548.0,2547.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729745165713,1.13285867,2547.9,2547.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729745165915,1.48641867,2547.9,2547.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1729745166115,1.48641867,2547.9,2547.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729745167017,1.48641867,2547.9,2547.7,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1729745167018,1.13285867,2547.9,2547.7,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1729745167215,1.55205867,2547.8,2547.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729745167418,6.11376494,2547.8,2547.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729745167614,5.76018494,2547.8,2547.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729745167922,1.90563867,2547.8,2547.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729745170020,5.83043867,2547.8,2547.6,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729745170213,5.81824867,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745170617,10.06271009,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745172517,10.06271009,2547.7,2547.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1729745172823,1.13285867,2547.6,2547.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1729745173222,5.56440802,2547.6,2547.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1729745173920,5.56440802,2547.6,2547.5,1.20552]
["bitfinex-derivatives","ETHF0:USTF0",1729745174424,0.4192,2547.8,2547.5,1.98475867]
["bitfinex-derivatives","ETHF0:USTF0",1729745174620,3.2078,2548.0,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729745174621,1.48642867,2547.9,2547.8,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729745174820,1.48642867,2547.9,2547.7,1.48643867]
["bitfinex-derivatives","ETHF0:USTF0",1729745175018,0.35358,2547.8,2547.7,1.48643867]
["bitfinex-derivatives","ETHF0:USTF0",1729745175218,1.13285867,2547.8,2547.7,1.48643867]
["bitfinex-derivatives","ETHF0:USTF0",1729745177216,1.48643867,2547.8,2547.7,1.48643867]
["bitfinex-derivatives","ETHF0:USTF0",1729745178324,0.35353,2548.2,2548.1,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729745178525,0.35351,2548.3,2548.1,1.48638867]
["bitfinex-derivatives","ETHF0:USTF0",1729745178826,5.90865377,2548.3,2548.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729745184227,41.6559,2548.6,2548.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729745184425,3.2078,2548.7,2548.6,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729745184625,4.34065867,2549.7,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729745184931,1.13285867,2549.5,2549.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729745185132,5.04856113,2549.6,2549.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729745185133,4.69522113,2549.6,2549.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729745185433,1.13285867,2549.4,2549.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729745185626,1.13285867,2549.4,2549.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729745185831,1.13285867,2549.3,2549.2,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1729745186627,1.13285867,2549.3,2549.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729745186826,1.13285867,2549.3,2549.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1729745187227,1.13285867,2549.3,2549.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729745187429,1.13285867,2549.3,2549.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1729745187624,1.13285867,2549.4,2549.3,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729745189630,1.13285867,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729745190030,5.42279344,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729745192834,8.63059344,2549.5,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729745193030,8.63059344,2549.5,2549.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745193236,8.63059344,2549.5,2549.3,1.48621867]
["bitfinex-derivatives","ETHF0:USTF0",1729745193832,8.63059344,2549.5,2549.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745194130,8.63059344,2549.5,2549.4,1.48620867]
["bitfinex-derivatives","ETHF0:USTF0",1729745195341,7.49773477,2549.5,2549.4,1.48620867]
["bitfinex-derivatives","ETHF0:USTF0",1729745197041,4.28993477,2549.5,2549.4,1.48620867]
["bitfinex-derivatives","ETHF0:USTF0",1729745200147,0.4116,2549.6,2549.5,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1729745200449,0.4116,2549.6,2549.5,1.48619867]
["bitfinex-derivatives","ETHF0:USTF0",1729745209150,0.35336,2549.4,2549.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729745209342,0.35336,2549.4,2549.3,2.07885867]
["bitfinex-derivatives","ETHF0:USTF0",1729745209541,0.35336,2549.4,2549.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745209747,0.35338,2549.2,2549.1,4.34065867]
["bitfinex-derivatives","ETHF0:USTF0",1729745210442,0.77738,2549.2,2549.1,4.34065867]
["bitfinex-derivatives","ETHF0:USTF0",1729745211048,0.424,2549.2,2549.1,4.69405867]
["bitfinex-derivatives","ETHF0:USTF0",1729745212257,0.77738,2549.2,2549.1,4.69405867]
["bitfinex-derivatives","ETHF0:USTF0",1729745212442,0.77366,2549.4,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729745212644,0.35335,2549.5,2549.3,1.48621867]
["bitfinex-derivatives","ETHF0:USTF0",1729745212845,1.98385867,2549.6,2549.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745213040,0.0628996,2549.5,2549.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745213251,1.19575827,2549.5,2549.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745213550,0.35337,2549.4,2549.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745213740,0.8179696,2549.4,2549.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745214357,0.8179696,2549.4,2549.3,1.48622867]
["bitfinex-derivatives","ETHF0:USTF0",1729745214551,0.8179696,2549.4,2549.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745214760,0.81797089,2549.4,2549.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745215055,0.75507,2549.4,2549.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745215760,0.75507,2549.4,2549.3,1.48622867]
["bitfinex-derivatives","ETHF0:USTF0",1729745216556,0.75507,2549.4,2549.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745221455,0.35337,2549.4,2549.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745224660,0.78464,2549.6,2549.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729745224860,0.88315,2550.1,2549.5,1.55725867]
["bitfinex-derivatives","ETHF0:USTF0",1729745224861,3.2078,2550.0,2549.5,1.55725867]
["bitfinex-derivatives","ETHF0:USTF0",1729745225161,0.3533,2549.8,2549.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745225652,0.3533,2549.8,2549.7,1.56395867]
["bitfinex-derivatives","ETHF0:USTF0",1729745225959,0.35329,2549.9,2549.7,1.56395867]
["bitfinex-derivatives","ETHF0:USTF0",1729745226256,3.6317,2550.0,2549.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745226463,0.35329,2549.9,2549.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729745226659,0.35329,2549.9,2549.8,1.56685867]
["bitfinex-derivatives","ETHF0:USTF0",1729745228350,3.6317,2550.0,2549.8,1.56685867]
["bitfinex-derivatives","ETHF0:USTF0",1729745228548,3.6317,2550.0,2549.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745228549,0.4239,2550.0,2549.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745228755,0.77717,2550.0,2549.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745232061,3.2078,2550.3,2549.9,5.05445867]
["bitfinex-derivatives","ETHF0:USTF0",1729745232257,3.2078,2550.3,2550.2,1.48609867]
["bitfinex-derivatives","ETHF0:USTF0",1729745233665,3.2078,2550.6,2550.5,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729745233867,0.35321,2550.5,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729745234064,3.561,2550.6,2550.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745234565,3.2078,2550.6,2550.5,1.48605867]
["bitfinex-derivatives","ETHF0:USTF0",1729745235065,3.2078,2550.6,2550.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745235772,3.2078,2550.6,2550.5,1.48605867]
["bitfinex-derivatives","ETHF0:USTF0",1729745235960,3.2078,2550.6,2550.5,5.40685867]
["bitfinex-derivatives","ETHF0:USTF0",1729745238463,4.0543,2551.2,2550.5,8.26145867]
["bitfinex-derivatives","ETHF0:USTF0",1729745238768,4.40741,2551.2,2551.1,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745239062,4.47026351,2551.2,2551.1,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745239267,3.68225351,2551.2,2551.1,1.48597867]
["bitfinex-derivatives","ETHF0:USTF0",1729745239470,3.68225119,2551.2,2551.1,1.48597867]
["bitfinex-derivatives","ETHF0:USTF0",1729745239764,3.68225119,2551.2,2551.1,1.91457867]
["bitfinex-derivatives","ETHF0:USTF0",1729745240067,3.2078,2551.2,2551.1,5.83457867]
["bitfinex-derivatives","ETHF0:USTF0",1729745240268,3.2078,2551.2,2551.1,6.96743734]
["bitfinex-derivatives","ETHF0:USTF0",1729745240468,3.2078,2551.2,2551.1,5.83457867]
["bitfinex-derivatives","ETHF0:USTF0",1729745241061,3.2078,2551.2,2551.1,4.70172]
["bitfinex-derivatives","ETHF0:USTF0",1729745241260,3.2078,2551.2,2551.1,5.83457867]
["bitfinex-derivatives","ETHF0:USTF0",1729745242070,0.35308,2551.4,2551.1,5.83457867]
["bitfinex-derivatives","ETHF0:USTF0",1729745242270,0.35308,2551.4,2551.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745245287,4.0213,2551.5,2551.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745245479,4.0213,2551.5,2551.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745245889,4.37436,2551.5,2551.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745249078,1.16656,2551.5,2551.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745249380,0.8135,2551.5,2551.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745249775,1.16657,2551.5,2551.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745249975,0.8135,2551.5,2551.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745250170,0.8135,2551.5,2551.4,1.94335867]
["bitfinex-derivatives","ETHF0:USTF0",1729745251482,0.8135,2551.5,2551.4,2.29643867]
["bitfinex-derivatives","ETHF0:USTF0",1729745254182,0.8135,2551.5,2551.4,1.94335867]
["bitfinex-derivatives","ETHF0:USTF0",1729745254376,0.8135,2551.5,2551.4,2.29643867]
["bitfinex-derivatives","ETHF0:USTF0",1729745254582,0.8135,2551.5,2551.4,1.94335867]
["bitfinex-derivatives","ETHF0:USTF0",1729745254776,0.4062,2551.5,2551.4,1.94335867]
["bitfinex-derivatives","ETHF0:USTF0",1729745254976,0.4062,2551.5,2551.4,2.29643867]
["bitfinex-derivatives","ETHF0:USTF0",1729745255178,0.4062,2551.5,2551.4,1.94335867]
["bitfinex-derivatives","ETHF0:USTF0",1729745255395,1.53905867,2551.5,2551.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745255583,1.53905867,2551.5,2551.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1729745255584,0.35308,2551.4,2551.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1729745255775,1.53905867,2551.5,2551.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745255980,0.75927,2551.5,2551.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745262088,0.75927,2551.5,2551.4,1.48593867]
["bitfinex-derivatives","ETHF0:USTF0",1729745263484,0.75927,2551.5,2551.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745265090,0.75927,2551.5,2551.4,1.48593867]
["bitfinex-derivatives","ETHF0:USTF0",1729745265396,13.2078,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729745265592,13.2078,2552.0,2551.9,3.83322734]
["bitfinex-derivatives","ETHF0:USTF0",1729745265789,13.2078,2552.0,2551.9,7.75162734]
["bitfinex-derivatives","ETHF0:USTF0",1729745265990,13.2078,2552.0,2551.9,6.61876867]
["bitfinex-derivatives","ETHF0:USTF0",1729745266291,13.2078,2552.0,2551.9,5.48591]
["bitfinex-derivatives","ETHF0:USTF0",1729745266491,13.2078,2552.0,2551.9,6.61876867]
["bitfinex-derivatives","ETHF0:USTF0",1729745267689,13.2078,2552.0,2551.9,2.70036867]
["bitfinex-derivatives","ETHF0:USTF0",1729745267899,13.2078,2552.0,2551.9,3.28935867]
["bitfinex-derivatives","ETHF0:USTF0",1729745268088,13.2078,2552.0,2551.9,3.64236867]
["bitfinex-derivatives","ETHF0:USTF0",1729745268282,13.2078,2552.0,2551.9,2.70036867]
["bitfinex-derivatives","ETHF0:USTF0",1729745268596,13.2078,2552.0,2551.9,2.34735867]
["bitfinex-derivatives","ETHF0:USTF0",1729745269381,13.2078,2552.0,2551.9,3.28935867]
["bitfinex-derivatives","ETHF0:USTF0",1729745269595,13.2078,2552.0,2551.9,3.64236867]
["bitfinex-derivatives","ETHF0:USTF0",1729745269797,13.2078,2552.0,2551.9,3.28935867]
["bitfinex-derivatives","ETHF0:USTF0",1729745269996,13.2078,2552.0,2551.9,3.64236867]
["bitfinex-derivatives","ETHF0:USTF0",1729745271795,13.56079,2552.0,2551.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745271997,13.56079,2552.0,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729745271998,0.35301,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729745272296,0.826,2551.9,2551.8,1.48587867]
["bitfinex-derivatives","ETHF0:USTF0",1729745272696,1.17901,2551.9,2551.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745273698,0.826,2551.9,2551.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745273894,0.826,2551.9,2551.8,1.48587867]
["bitfinex-derivatives","ETHF0:USTF0",1729745274098,1.17901,2551.9,2551.8,1.48587867]
["bitfinex-derivatives","ETHF0:USTF0",1729745274489,1.17901,2551.9,2551.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745277198,0.35301,2551.9,2551.8,1.48587867]
["bitfinex-derivatives","ETHF0:USTF0",1729745277398,0.79021,2551.9,2551.8,1.48587867]
["bitfinex-derivatives","ETHF0:USTF0",1729745277694,0.4372,2551.9,2551.8,1.48587867]
["bitfinex-derivatives","ETHF0:USTF0",1729745277887,0.79021,2551.9,2551.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745280800,0.4372,2551.9,2551.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745281100,0.4372,2551.9,2551.8,1.48587867]
["bitfinex-derivatives","ETHF0:USTF0",1729745283314,0.79021,2551.9,2551.8,1.48587867]
["bitfinex-derivatives","ETHF0:USTF0",1729745284100,0.4372,2551.9,2551.8,1.48587867]
["bitfinex-derivatives","ETHF0:USTF0",1729745284305,0.79021,2551.9,2551.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745284492,0.4372,2551.9,2551.8,1.48587867]
["bitfinex-derivatives","ETHF0:USTF0",1729745284694,0.79021,2551.9,2551.8,1.48587867]
["bitfinex-derivatives","ETHF0:USTF0",1729745284890,0.4372,2551.9,2551.8,1.48587867]
["bitfinex-derivatives","ETHF0:USTF0",1729745285293,0.79021,2551.9,2551.8,1.48587867]
["bitfinex-derivatives","ETHF0:USTF0",1729745285501,0.4372,2551.9,2551.8,1.48587867]
["bitfinex-derivatives","ETHF0:USTF0",1729745286593,13.2078,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729745286798,13.2078,2552.0,2551.9,2.31476867]
["bitfinex-derivatives","ETHF0:USTF0",1729745287506,13.56079,2552.0,2551.9,2.31476867]
["bitfinex-derivatives","ETHF0:USTF0",1729745287703,13.56079,2552.0,2551.9,1.96175867]
["bitfinex-derivatives","ETHF0:USTF0",1729745287907,13.56079,2552.0,2551.9,1.54515867]
["bitfinex-derivatives","ETHF0:USTF0",1729745288410,13.56079,2552.0,2551.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745293808,13.2078,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745294014,13.2078,2552.0,2551.9,5.40426867]
["bitfinex-derivatives","ETHF0:USTF0",1729745294403,13.2078,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745295709,13.2078,2552.0,2551.9,5.40426867]
["bitfinex-derivatives","ETHF0:USTF0",1729745296208,10.0,2552.0,2551.9,5.40426867]
["bitfinex-derivatives","ETHF0:USTF0",1729745296609,13.2078,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745296808,10.0,2552.0,2551.9,5.40426867]
["bitfinex-derivatives","ETHF0:USTF0",1729745297010,13.2078,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745297815,10.0,2552.0,2551.9,5.40426867]
["bitfinex-derivatives","ETHF0:USTF0",1729745298204,13.2078,2552.0,2551.9,5.40426867]
["bitfinex-derivatives","ETHF0:USTF0",1729745298905,13.2078,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745299114,10.0,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745299314,13.2078,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745299702,13.6419,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745300209,13.99489,2552.0,2551.9,1.29301]
["bitfinex-derivatives","ETHF0:USTF0",1729745300405,13.99489,2552.0,2551.9,2.42586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745300608,13.99489,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745300810,13.99489,2552.0,2551.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745301313,13.99489,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745301509,13.6419,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745301716,13.99489,2552.0,2551.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745302013,13.99489,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745303913,13.99489,2552.0,2551.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745304216,13.99489,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745305417,13.99489,2552.0,2551.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745307611,13.6419,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745309219,13.99489,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745310212,13.99489,2552.0,2551.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745310817,13.6419,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745312117,13.99489,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745313512,13.6419,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745314217,13.2078,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745318119,10.0,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745318328,13.2078,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745323728,13.56079,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745323930,13.2078,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745325020,10.0,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745325327,13.2078,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745326734,13.6459,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745327233,10.4381,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745327734,13.6459,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745334527,10.4381,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745335339,13.6459,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745336438,10.4381,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745336639,13.6459,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745340934,13.2078,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745342238,13.2078,2552.0,2551.9,1.60853993]
["bitfinex-derivatives","ETHF0:USTF0",1729745342539,13.2078,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745342844,13.2078,2552.0,2551.9,1.60853863]
["bitfinex-derivatives","ETHF0:USTF0",1729745343145,13.2078,2552.0,2551.9,1.60853941]
["bitfinex-derivatives","ETHF0:USTF0",1729745343443,13.2078,2552.0,2551.9,1.60853845]
["bitfinex-derivatives","ETHF0:USTF0",1729745344043,13.2078,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745349043,10.0,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745350647,10.0,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729745350863,10.35299,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745351949,10.0,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745352546,10.35299,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745353048,10.35299,2552.0,2551.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745353851,10.35299,2552.0,2551.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729745353852,0.35301,2551.9,2551.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729745354048,0.75811,2551.9,2551.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729745354542,0.4051,2551.9,2551.8,1.48587867]
["bitfinex-derivatives","ETHF0:USTF0",1729745355153,0.75811,2551.9,2551.8,1.48587867]
["bitfinex-derivatives","ETHF0:USTF0",1729745356048,0.75811,2551.9,2551.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745357153,0.75811,2551.9,2551.8,1.48587867]
["bitfinex-derivatives","ETHF0:USTF0",1729745358148,0.75811,2551.9,2551.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745358361,0.4051,2551.9,2551.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729745358546,1.21212,2551.8,2551.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745359049,5.26259307,2551.8,2551.3,4.49688]
["bitfinex-derivatives","ETHF0:USTF0",1729745359352,0.35306,2551.6,2551.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745360547,5.11489641,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745360745,1.16357,2551.5,2551.4,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745361454,2.29642867,2551.5,2551.3,4.69373867]
["bitfinex-derivatives","ETHF0:USTF0",1729745361649,0.4099,2551.4,2551.3,4.69373867]
["bitfinex-derivatives","ETHF0:USTF0",1729745361957,0.76298,2551.4,2551.3,4.34065867]
["bitfinex-derivatives","ETHF0:USTF0",1729745362255,0.76298,2551.4,2551.3,1.48594867]
["bitfinex-derivatives","ETHF0:USTF0",1729745362757,0.76298,2551.4,2551.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745363360,0.76298,2551.4,2551.3,1.48594867]
["bitfinex-derivatives","ETHF0:USTF0",1729745363748,0.76298,2551.4,2551.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745365252,0.4099,2551.4,2551.3,1.48594867]
["bitfinex-derivatives","ETHF0:USTF0",1729745365458,0.76298,2551.4,2551.3,1.48594867]
["bitfinex-derivatives","ETHF0:USTF0",1729745365660,0.76298,2551.4,2551.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729745365952,0.76298,2551.4,2551.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745366357,0.76298,2551.4,2551.3,1.48594867]
["bitfinex-derivatives","ETHF0:USTF0",1729745366761,0.4099,2551.4,2551.3,1.48594867]
["bitfinex-derivatives","ETHF0:USTF0",1729745367152,0.76298,2551.4,2551.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745367656,0.4099,2551.4,2551.3,1.48594867]
["bitfinex-derivatives","ETHF0:USTF0",1729745369160,0.76298,2551.4,2551.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745369361,0.76298,2551.4,2551.3,1.48594867]
["bitfinex-derivatives","ETHF0:USTF0",1729745369660,0.4099,2551.4,2551.3,1.48594867]
["bitfinex-derivatives","ETHF0:USTF0",1729745370763,0.76298,2551.4,2551.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745370963,0.76298,2551.4,2551.3,1.48594867]
["bitfinex-derivatives","ETHF0:USTF0",1729745371759,1.54275867,2551.4,2551.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729745371964,0.35311,2551.2,2551.0,2.85628867]
["bitfinex-derivatives","ETHF0:USTF0",1729745372263,0.35311,2551.2,2551.0,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1729745372264,0.4187,2551.1,2551.0,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1729745372455,0.4187,2551.1,2551.0,2.85628867]
["bitfinex-derivatives","ETHF0:USTF0",1729745372962,0.4187,2551.1,2551.0,1.91928867]
["bitfinex-derivatives","ETHF0:USTF0",1729745373759,0.4187,2551.1,2551.0,1.48598867]
["bitfinex-derivatives","ETHF0:USTF0",1729745374265,1.55155867,2551.1,2550.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729745374471,0.35315,2550.9,2550.8,4.49796]
["bitfinex-derivatives","ETHF0:USTF0",1729745374769,1.53535867,2551.0,2550.8,5.63081867]
["bitfinex-derivatives","ETHF0:USTF0",1729745374961,1.88849867,2551.0,2550.8,5.63081867]
["bitfinex-derivatives","ETHF0:USTF0",1729745375866,1.53535867,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729745376070,0.4025,2551.0,2550.9,1.48600867]
["bitfinex-derivatives","ETHF0:USTF0",1729745376369,0.75563,2551.0,2550.9,1.48600867]
["bitfinex-derivatives","ETHF0:USTF0",1729745376967,0.4025,2551.0,2550.9,1.48600867]
["bitfinex-derivatives","ETHF0:USTF0",1729745377960,1.53535867,2551.0,2550.9,1.48600867]
["bitfinex-derivatives","ETHF0:USTF0",1729745379568,1.53535867,2551.0,2550.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745379770,1.88848867,2551.0,2550.9,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745380070,1.88848867,2551.0,2550.8,1.48601867]
["bitfinex-derivatives","ETHF0:USTF0",1729745380571,1.88848867,2551.0,2550.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745380768,5.09628867,2551.0,2550.8,1.48600867]
["bitfinex-derivatives","ETHF0:USTF0",1729745381571,5.09628867,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729745382972,4.74315867,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729745383471,1.53535867,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729745384272,5.09628867,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729745384868,4.34065867,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729745385784,1.13285867,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729745386378,4.69378867,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729745386672,4.69378867,2551.0,2550.8,1.48600867]
["bitfinex-derivatives","ETHF0:USTF0",1729745387166,0.35315,2550.9,2550.8,1.48600867]
["bitfinex-derivatives","ETHF0:USTF0",1729745387768,4.69379867,2551.0,2550.8,1.48600867]
["bitfinex-derivatives","ETHF0:USTF0",1729745388167,4.69379867,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729745388382,4.69379867,2551.0,2550.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745388383,0.35315,2550.9,2550.8,1.48600867]
["bitfinex-derivatives","ETHF0:USTF0",1729745388766,4.34065867,2551.0,2550.8,1.48600867]
["bitfinex-derivatives","ETHF0:USTF0",1729745388767,4.69379867,2551.0,2550.8,1.48600867]
["bitfinex-derivatives","ETHF0:USTF0",1729745389376,4.69379867,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729745390475,4.69379867,2551.0,2550.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745390667,4.69379867,2551.0,2550.8,1.48600867]
["bitfinex-derivatives","ETHF0:USTF0",1729745390872,4.34065867,2551.0,2550.8,1.48600867]
["bitfinex-derivatives","ETHF0:USTF0",1729745391072,4.69379867,2551.0,2550.8,1.48600867]
["bitfinex-derivatives","ETHF0:USTF0",1729745391679,1.48599867,2551.0,2550.8,1.48600867]
["bitfinex-derivatives","ETHF0:USTF0",1729745392176,0.35315,2550.9,2550.8,1.48600867]
["bitfinex-derivatives","ETHF0:USTF0",1729745392383,0.35315,2550.9,2550.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745394082,0.35315,2550.9,2550.8,1.48601867]
["bitfinex-derivatives","ETHF0:USTF0",1729745394275,4.34065867,2551.0,2550.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745394477,4.69379867,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729745394984,4.69379867,2551.0,2550.8,1.48600867]
["bitfinex-derivatives","ETHF0:USTF0",1729745395681,0.35315,2550.9,2550.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745395879,0.35315,2550.9,2550.8,1.48601867]
["bitfinex-derivatives","ETHF0:USTF0",1729745397682,1.48599867,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729745398183,1.48599867,2551.0,2550.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745398184,0.35315,2550.9,2550.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745398582,0.35315,2550.9,2550.8,1.48600867]
["bitfinex-derivatives","ETHF0:USTF0",1729745399486,1.48599867,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729745400186,0.35315,2550.9,2550.8,1.48600867]
["bitfinex-derivatives","ETHF0:USTF0",1729745400382,1.13285867,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729745400383,1.48599867,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729745400586,1.48599867,2551.0,2550.8,1.48600867]
["bitfinex-derivatives","ETHF0:USTF0",1729745401286,1.90467867,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729745401688,3.2078,2551.3,2551.0,1.97025867]
["bitfinex-derivatives","ETHF0:USTF0",1729745401887,3.5609,2551.3,2551.2,1.48596867]
["bitfinex-derivatives","ETHF0:USTF0",1729745402091,3.2078,2551.3,2551.2,1.48596867]
["bitfinex-derivatives","ETHF0:USTF0",1729745402983,3.2078,2551.3,2551.2,6.53882734]
["bitfinex-derivatives","ETHF0:USTF0",1729745403183,3.931,2553.3,2551.2,6.53882734]
["bitfinex-derivatives","ETHF0:USTF0",1729745403184,4.75755867,2551.9,2551.2,6.53882734]
["bitfinex-derivatives","ETHF0:USTF0",1729745403489,1.13285867,2551.8,2551.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729745403781,1.48589867,2551.7,2551.5,1.48591867]
["bitfinex-derivatives","ETHF0:USTF0",1729745403985,1.13285867,2551.7,2551.6,2.77050867]
["bitfinex-derivatives","ETHF0:USTF0",1729745404381,1.13285867,2551.7,2551.6,2.41745867]
["bitfinex-derivatives","ETHF0:USTF0",1729745404787,1.13285867,2551.7,2551.6,2.77050867]
["bitfinex-derivatives","ETHF0:USTF0",1729745405685,4.69367867,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729745405894,4.34065867,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729745406087,3.2078,2551.9,2551.8,1.48587867]
["bitfinex-derivatives","ETHF0:USTF0",1729745409189,13.2078,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729745409389,13.2078,2552.0,2551.9,5.40426867]
["bitfinex-derivatives","ETHF0:USTF0",1729745412094,10.0,2552.0,2551.9,5.40426867]
["bitfinex-derivatives","ETHF0:USTF0",1729745412294,10.0,2552.0,2551.9,6.53712734]
["bitfinex-derivatives","ETHF0:USTF0",1729745412494,10.0,2552.0,2551.9,5.40426867]
["bitfinex-derivatives","ETHF0:USTF0",1729745414385,10.0,2552.0,2551.9,6.33926867]
["bitfinex-derivatives","ETHF0:USTF0",1729745414796,10.402,2552.0,2551.9,6.33926867]
["bitfinex-derivatives","ETHF0:USTF0",1729745415789,10.402,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729745415988,10.402,2552.0,2551.9,2.42086867]
["bitfinex-derivatives","ETHF0:USTF0",1729745419100,10.402,2552.0,2551.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729745419101,11.53485867,2552.0,2551.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745419300,1.13285867,2551.9,2551.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1729745419607,1.13285867,2551.9,2551.8,1.28802]
["bitfinex-derivatives","ETHF0:USTF0",1729745420196,1.13285867,2551.9,2551.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729745420398,1.13285867,2551.7,2551.6,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1729745420602,1.13285867,2551.7,2551.6,2.41989867]
["bitfinex-derivatives","ETHF0:USTF0",1729745421203,1.13285867,2551.7,2551.6,1.48589867]
["bitfinex-derivatives","ETHF0:USTF0",1729745421397,1.13285867,2551.7,2551.6,1.48590867]
["bitfinex-derivatives","ETHF0:USTF0",1729745421598,1.48589867,2551.7,2551.6,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745421795,1.48589867,2551.7,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729745421796,1.48589867,2551.7,2551.5,1.48591867]
["bitfinex-derivatives","ETHF0:USTF0",1729745422099,0.4011,2551.8,2551.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729745422100,2.31850867,2551.6,2551.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729745422800,2.31850867,2551.6,2550.9,4.27706983]
["bitfinex-derivatives","ETHF0:USTF0",1729745422801,0.35308,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745423097,1.13285867,2551.2,2550.9,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1729745423296,1.13285867,2551.2,2551.1,1.48597867]
["bitfinex-derivatives","ETHF0:USTF0",1729745423900,1.13285867,2551.2,2551.1,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745424204,1.13285867,2551.2,2551.1,1.48597867]
["bitfinex-derivatives","ETHF0:USTF0",1729745428002,1.13285867,2551.2,2551.1,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745428406,1.13285867,2551.2,2550.9,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1729745428407,5.40596867,2551.2,2550.9,3.56094]
["bitfinex-derivatives","ETHF0:USTF0",1729745428606,1.13285867,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745428805,2.29008867,2551.1,2550.9,4.69379867]
["bitfinex-derivatives","ETHF0:USTF0",1729745429212,2.29008867,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745429405,1.13285867,2551.0,2550.9,4.34065867]
["bitfinex-derivatives","ETHF0:USTF0",1729745429806,2.29008867,2551.1,2550.9,4.69380867]
["bitfinex-derivatives","ETHF0:USTF0",1729745430003,2.29008867,2551.1,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729745430004,1.48598867,2551.0,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729745430212,1.48598867,2551.0,2550.6,2.06685867]
["bitfinex-derivatives","ETHF0:USTF0",1729745430213,1.13285867,2550.8,2550.6,2.06685867]
["bitfinex-derivatives","ETHF0:USTF0",1729745430513,1.48602867,2550.8,2550.6,2.42003867]
["bitfinex-derivatives","ETHF0:USTF0",1729745430702,1.48602867,2550.8,2550.6,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745431104,1.13285867,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729745431308,1.13285867,2550.7,2550.6,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745431703,1.13285867,2550.7,2550.6,1.48604867]
["bitfinex-derivatives","ETHF0:USTF0",1729745433010,1.13285867,2550.7,2550.6,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745433315,1.13285867,2550.7,2550.6,1.48604867]
["bitfinex-derivatives","ETHF0:USTF0",1729745434310,0.35321,2550.5,2550.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729745434513,4.34065867,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745434709,1.13285867,2550.4,2550.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745434905,3.2078,2550.5,2550.3,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745434906,4.34065867,2550.5,2550.4,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729745435312,0.4092,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729745435509,0.4092,2550.6,2550.5,1.48605867]
["bitfinex-derivatives","ETHF0:USTF0",1729745435710,1.13285867,2550.7,2550.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745436011,0.4092,2550.9,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729745436210,1.54305867,2550.8,2550.7,1.48602867]
["bitfinex-derivatives","ETHF0:USTF0",1729745437216,1.54305867,2550.8,2550.6,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745437410,1.13285867,2550.7,2550.6,1.48604867]
["bitfinex-derivatives","ETHF0:USTF0",1729745438802,1.54305867,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729745439013,1.54305867,2550.8,2550.7,1.48602867]
["bitfinex-derivatives","ETHF0:USTF0",1729745439414,0.4102,2550.8,2550.7,1.48602867]
["bitfinex-derivatives","ETHF0:USTF0",1729745439813,3.2078,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729745440007,3.2078,2551.1,2551.0,1.48598867]
["bitfinex-derivatives","ETHF0:USTF0",1729745440207,4.75595867,2551.1,2551.0,1.48598867]
["bitfinex-derivatives","ETHF0:USTF0",1729745441016,4.75595867,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729745441209,5.10907867,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729745441515,4.75595867,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729745442314,5.10907867,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729745442515,1.54815867,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729745442712,3.2078,2551.4,2551.0,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745442910,1.13285867,2551.2,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729745443513,1.13285867,2551.2,2551.1,1.48597867]
["bitfinex-derivatives","ETHF0:USTF0",1729745444410,3.2078,2551.4,2551.1,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745444610,3.2078,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729745444611,4.34065867,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729745445018,4.34065867,2551.4,2551.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745445019,4.74705867,2551.4,2551.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745445412,4.74705867,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729745445814,1.53925867,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729745447914,1.13285867,2551.4,2551.2,1.54575867]
["bitfinex-derivatives","ETHF0:USTF0",1729745448114,1.13285867,2551.4,2551.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1729745448816,0.4051,2551.7,2551.3,1.56085867]
["bitfinex-derivatives","ETHF0:USTF0",1729745449125,1.53795867,2551.7,2551.6,1.48590867]
["bitfinex-derivatives","ETHF0:USTF0",1729745449622,0.75814,2551.7,2551.5,1.48591867]
["bitfinex-derivatives","ETHF0:USTF0",1729745449819,0.75814,2551.7,2551.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745449820,1.13285867,2551.6,2551.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745450024,1.13285867,2551.6,2551.5,1.48591867]
["bitfinex-derivatives","ETHF0:USTF0",1729745453121,1.13285867,2551.7,2551.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745453319,1.13285867,2551.7,2551.6,1.48590867]
["bitfinex-derivatives","ETHF0:USTF0",1729745456726,3.2078,2551.8,2551.6,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745456939,3.2078,2551.8,2551.7,1.48589867]
["bitfinex-derivatives","ETHF0:USTF0",1729745458025,1.13285867,2551.8,2551.7,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1729745458223,1.13285867,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745458224,1.96375867,2551.8,2551.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745458425,1.13285867,2551.6,2551.5,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1729745459332,1.56125867,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729745461923,0.4284,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729745462122,1.56125867,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729745463733,0.4284,2551.7,2551.6,1.48590867]
["bitfinex-derivatives","ETHF0:USTF0",1729745464527,10.0,2552.0,2551.6,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745464728,10.0,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729745465031,11.13285867,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729745465231,11.13285867,2552.0,2551.9,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1729745466434,11.13285867,2552.0,2551.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1729745466936,10.0,2552.0,2551.9,1.90056867]
["bitfinex-derivatives","ETHF0:USTF0",1729745467233,10.0,2552.0,2551.9,6.75196867]
["bitfinex-derivatives","ETHF0:USTF0",1729745467440,10.0,2552.0,2551.9,9.95976867]
["bitfinex-derivatives","ETHF0:USTF0",1729745468545,10.0,2552.0,2551.9,4.49381]
["bitfinex-derivatives","ETHF0:USTF0",1729745468743,11.13285867,2552.0,2551.9,4.69366867]
["bitfinex-derivatives","ETHF0:USTF0",1729745468941,11.97305867,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745469940,10.4037,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745470644,10.0,2552.0,2551.9,1.48586867]
["bitfinex-derivatives","ETHF0:USTF0",1729745473446,10.0,2552.0,2551.9,5.40426867]
["bitfinex-derivatives","ETHF0:USTF0",1729745476156,10.0,2552.0,2551.9,6.53712734]
["bitfinex-derivatives","ETHF0:USTF0",1729745476851,10.0,2552.0,2551.9,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1729745477056,10.0,2552.0,2551.9,5.40426867]
["bitfinex-derivatives","ETHF0:USTF0",1729745478455,10.0,2552.0,2551.9,5.58915942]
["bitfinex-derivatives","ETHF0:USTF0",1729745479160,10.0,2552.0,2551.9,6.52215942]
["bitfinex-derivatives","ETHF0:USTF0",1729745479456,10.0,2552.0,2551.9,7.65501809]
["bitfinex-derivatives","ETHF0:USTF0",1729745479652,10.0,2552.0,2551.9,6.52215942]
["bitfinex-derivatives","ETHF0:USTF0",1729745480154,10.0,2552.0,2551.9,7.65501809]
["bitfinex-derivatives","ETHF0:USTF0",1729745480558,10.0,2552.0,2551.9,6.52215942]
["bitfinex-derivatives","ETHF0:USTF0",1729745481758,10.0,2552.0,2551.9,3.73661809]
["bitfinex-derivatives","ETHF0:USTF0",1729745481955,10.0,2552.0,2551.9,6.52215942]
["bitfinex-derivatives","ETHF0:USTF0",1729745482253,10.0,2552.0,2551.9,6.53615942]
["bitfinex-derivatives","ETHF0:USTF0",1729745482958,10.0,2552.0,2551.9,7.66901809]
["bitfinex-derivatives","ETHF0:USTF0",1729745484162,6.56720953,2552.0,2551.9,7.66901809]
["bitfinex-derivatives","ETHF0:USTF0",1729745484357,3.40733945,2552.0,2551.9,7.66901809]
["bitfinex-derivatives","ETHF0:USTF0",1729745484564,1.16623945,2552.0,2551.9,8.4048393]
["bitfinex-derivatives","ETHF0:USTF0",1729745484765,9.45e-06,2552.0,2551.9,8.4048393]
["bitfinex-derivatives","ETHF0:USTF0",1729745485056,9.45e-06,2552.0,2551.9,8.40481037]
["bitfinex-derivatives","ETHF0:USTF0",1729745485358,3.61,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729745485560,3.61,2552.8,2552.7,1.48575867]
["bitfinex-derivatives","ETHF0:USTF0",1729745486261,0.4022,2552.8,2552.7,1.48575867]
["bitfinex-derivatives","ETHF0:USTF0",1729745486958,0.849,2553.0,2552.7,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745487257,0.849,2553.0,2552.9,2.61858734]
["bitfinex-derivatives","ETHF0:USTF0",1729745487258,0.4348,2553.0,2552.9,2.61858734]
["bitfinex-derivatives","ETHF0:USTF0",1729745487559,0.4348,2553.0,2552.9,1.48572867]
["bitfinex-derivatives","ETHF0:USTF0",1729745490661,0.4348,2553.0,2552.9,2.61858734]
["bitfinex-derivatives","ETHF0:USTF0",1729745491159,0.4348,2553.0,2552.9,6.53538734]
["bitfinex-derivatives","ETHF0:USTF0",1729745491359,3.2078,2553.4,2552.9,9.74318734]
["bitfinex-derivatives","ETHF0:USTF0",1729745491555,3.2078,2553.7,2553.5,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729745491756,0.3993,2553.6,2553.5,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729745492860,0.3993,2553.6,2553.5,1.48563867]
["bitfinex-derivatives","ETHF0:USTF0",1729745493166,0.3993,2553.6,2553.5,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745493366,0.3993,2553.6,2553.5,1.48564867]
["bitfinex-derivatives","ETHF0:USTF0",1729745493555,0.3993,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729745493865,0.3993,2553.6,2553.5,1.48564867]
["bitfinex-derivatives","ETHF0:USTF0",1729745495764,4.37872,2554.0,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729745496060,4.37872,2554.0,2553.5,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729745496061,0.77684,2553.9,2553.5,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729745496458,0.77684,2553.9,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729745496659,0.4241,2553.9,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729745497266,0.4241,2553.9,2553.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745497963,0.77683,2553.9,2553.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745498356,1.90968867,2553.9,2553.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745498560,0.77683,2553.9,2553.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745498755,0.4241,2553.9,2553.8,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745501361,0.4241,2553.9,2553.8,1.48560867]
["bitfinex-derivatives","ETHF0:USTF0",1729745502266,0.4241,2553.9,2553.8,9.01950867]
["bitfinex-derivatives","ETHF0:USTF0",1729745502764,3.2078,2554.4,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729745502765,3.56047,2554.4,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729745502959,3.56047,2554.4,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729745502960,0.4303,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729745503264,0.4303,2554.2,2554.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729745503465,0.4303,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729745504164,0.4303,2554.2,2554.1,1.48555867]
["bitfinex-derivatives","ETHF0:USTF0",1729745504669,40.8,2555.3,2554.1,1.48555867]
["bitfinex-derivatives","ETHF0:USTF0",1729745504670,1.76151,2557.1,2554.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729745504858,3.5602,2556.3,2556.2,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745505057,3.5602,2556.3,2555.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729745505058,8.51600196,2556.3,2555.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729745505266,1.48528867,2556.1,2555.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729745505464,3.2078,2556.3,2555.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729745505668,5.30820196,2556.2,2555.9,2.07985867]
["bitfinex-derivatives","ETHF0:USTF0",1729745505962,1.48528867,2556.2,2555.9,2.07985867]
["bitfinex-derivatives","ETHF0:USTF0",1729745506167,3.2078,2556.3,2556.0,1.13285867]
["bitfinex-derivatives","ETHF0:USTF0",1729745506368,3.2078,2556.3,2555.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729745507758,5.65348724,2556.9,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745507957,0.35237,2556.6,2556.0,3.56024]
["bitfinex-derivatives","ETHF0:USTF0",1729745508160,0.35235,2556.7,2556.0,3.56024]
["bitfinex-derivatives","ETHF0:USTF0",1729745508461,0.35235,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745508664,4.48498983,2556.8,2556.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729745508870,2.79801724,2556.9,2556.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729745508871,0.35233,2556.9,2556.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729745509066,0.35233,2556.9,2556.4,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729745509261,0.35232,2556.9,2556.4,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729745509772,3.56017,2556.5,2556.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729745509957,0.35237,2556.5,2556.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729745510158,4.26437,2556.5,2556.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729745511557,0.35242,2556.2,2556.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745511764,0.35242,2556.2,2555.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745511965,0.4012,2556.1,2555.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745512356,0.4012,2556.1,2555.8,3.56026]
["bitfinex-derivatives","ETHF0:USTF0",1729745512659,0.4012,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745512660,0.75364,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745512967,0.75364,2556.1,2555.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745513273,0.75364,2556.1,2555.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745513274,0.4012,2556.1,2555.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745513965,0.4012,2556.1,2555.5,5.65348724]
["bitfinex-derivatives","ETHF0:USTF0",1729745514167,0.4012,2556.1,2555.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745514168,0.35246,2555.9,2555.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745514360,0.35246,2555.9,2555.5,5.65348724]
["bitfinex-derivatives","ETHF0:USTF0",1729745514762,0.4344,2556.0,2555.5,5.65348724]
["bitfinex-derivatives","ETHF0:USTF0",1729745515068,4.68697918,2555.9,2555.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745515667,4.33451918,2555.9,2555.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745516365,4.68697918,2555.9,2555.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745516669,4.33451918,2555.9,2555.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745516870,4.68697918,2555.9,2555.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745517162,4.68697918,2555.9,2555.5,5.65348724]
["bitfinex-derivatives","ETHF0:USTF0",1729745517360,4.68697918,2555.9,2555.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745517561,4.33451918,2555.9,2555.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745517756,4.68697918,2555.9,2555.5,5.65348724]
["bitfinex-derivatives","ETHF0:USTF0",1729745517963,4.33451918,2555.9,2555.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745518163,0.35245,2556.0,2555.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745519162,0.35245,2556.0,2555.5,2.79818724]
["bitfinex-derivatives","ETHF0:USTF0",1729745519366,0.35246,2555.9,2555.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745519867,4.079648,2556.0,2555.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745520066,4.432098,2556.0,2555.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745520467,4.432098,2556.0,2555.5,6.00598724]
["bitfinex-derivatives","ETHF0:USTF0",1729745520663,0.3525,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745520859,4.079648,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745521069,0.3525,2555.6,2555.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745521464,0.35249,2555.7,2555.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745522159,0.3525,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745522366,0.3525,2555.6,2555.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729745522367,8.00529545,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745522561,0.35252,2555.4,2555.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745522964,0.4241,2555.7,2555.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745522965,0.35254,2555.3,2555.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745523168,0.4172,2555.6,2555.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745523367,0.35253,2555.4,2555.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745523973,0.35252,2555.5,2555.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745524173,0.35252,2555.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745524368,4.92905583,2555.6,2555.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729745524681,5.28155583,2555.6,2555.3,3.44568724]
["bitfinex-derivatives","ETHF0:USTF0",1729745524976,3.2078,2556.1,2555.5,2.44568724]
["bitfinex-derivatives","ETHF0:USTF0",1729745525166,0.35248,2555.8,2555.5,2.44568724]
["bitfinex-derivatives","ETHF0:USTF0",1729745525371,4.39766036,2556.0,2555.5,2.79819724]
["bitfinex-derivatives","ETHF0:USTF0",1729745525582,0.35246,2555.9,2555.5,2.79819724]
["bitfinex-derivatives","ETHF0:USTF0",1729745525779,0.35248,2555.7,2555.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729745526273,0.35248,2555.8,2555.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729745527374,0.35248,2555.7,2555.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729745528374,4.39766036,2556.0,2555.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729745528575,4.75011036,2556.0,2555.7,3.20795724]
["bitfinex-derivatives","ETHF0:USTF0",1729745528877,4.39766036,2556.0,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729745529279,3.98164,2556.1,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729745529678,3.98164,2556.1,2555.7,3.20796724]
["bitfinex-derivatives","ETHF0:USTF0",1729745529679,0.35245,2556.0,2555.7,3.20796724]
["bitfinex-derivatives","ETHF0:USTF0",1729745529876,0.35245,2556.0,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729745530373,3.98164,2556.1,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729745530677,0.35245,2556.0,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729745531076,0.35245,2556.0,2555.7,2.85548724]
["bitfinex-derivatives","ETHF0:USTF0",1729745531277,0.35247,2555.9,2555.7,3.20795724]
["bitfinex-derivatives","ETHF0:USTF0",1729745533080,0.35247,2555.9,2555.7,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1729745533580,3.98164,2556.1,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729745534083,0.35244,2556.0,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729745534475,3.2078,2556.1,2555.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729745534476,0.35246,2555.9,2555.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729745534874,3.2078,2556.1,2555.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729745535075,0.35247,2555.8,2555.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729745535469,0.35246,2555.9,2555.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729745535977,0.35247,2555.8,2555.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729745536480,0.423,2556.0,2555.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729745536481,0.35246,2555.9,2555.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729745536681,0.35246,2555.9,2555.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729745537376,0.35247,2555.8,2555.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729745537686,0.35246,2555.9,2555.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729745537873,0.35246,2555.9,2555.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729745538876,0.423,2556.0,2555.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729745539087,0.35247,2555.8,2555.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729745539582,0.35247,2555.8,2555.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729745540379,0.35247,2555.8,2555.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729745541584,0.35247,2555.8,2555.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729745541789,0.35247,2555.8,2555.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729745543987,0.423,2556.0,2555.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729745544492,0.35247,2555.8,2555.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729745545883,0.35247,2555.8,2555.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729745551894,0.35247,2555.8,2555.7,0.53228999]
["bitfinex-derivatives","ETHF0:USTF0",1729745552691,0.35247,2555.8,2555.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729745552997,0.35246,2555.9,2555.7,0.88476639]
["bitfinex-derivatives","ETHF0:USTF0",1729745553190,0.35247,2555.8,2555.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729745553393,0.35247,2555.8,2555.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729745553584,0.423,2556.0,2555.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729745553788,0.35246,2555.9,2555.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729745554392,0.423,2556.0,2555.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729745554602,0.35247,2555.8,2555.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729745555288,0.35246,2555.9,2555.7,1.86076619]
["bitfinex-derivatives","ETHF0:USTF0",1729745555491,0.35246,2555.9,2555.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729745555697,0.423,2556.0,2555.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729745555885,0.35246,2555.9,2555.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729745556092,0.35247,2555.8,2555.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729745556289,0.35247,2555.8,2555.7,1.5082839]
["bitfinex-derivatives","ETHF0:USTF0",1729745556499,0.35247,2555.8,2555.7,1.50828409]
["bitfinex-derivatives","ETHF0:USTF0",1729745556902,0.35247,2555.8,2555.7,1.50728409]
["bitfinex-derivatives","ETHF0:USTF0",1729745557096,0.35247,2555.8,2555.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729745557291,0.35247,2555.8,2555.7,1.50728588]
["bitfinex-derivatives","ETHF0:USTF0",1729745558399,0.35247,2555.8,2555.7,2.63621489]
["bitfinex-derivatives","ETHF0:USTF0",1729745560191,0.35247,2555.8,2555.7,2.63621279]
["bitfinex-derivatives","ETHF0:USTF0",1729745560897,0.35246,2555.9,2555.7,2.63621279]
["bitfinex-derivatives","ETHF0:USTF0",1729745561097,0.423,2556.0,2555.7,2.51372901]
["bitfinex-derivatives","ETHF0:USTF0",1729745561302,0.35247,2555.8,2555.7,2.51372901]
["bitfinex-derivatives","ETHF0:USTF0",1729745561497,0.35247,2555.8,2555.7,2.63621279]
["bitfinex-derivatives","ETHF0:USTF0",1729745562005,0.423,2556.0,2555.7,2.63621279]
["bitfinex-derivatives","ETHF0:USTF0",1729745562204,0.35247,2555.8,2555.7,2.51372901]
["bitfinex-derivatives","ETHF0:USTF0",1729745562503,0.35247,2555.8,2555.7,2.6362129]
["bitfinex-derivatives","ETHF0:USTF0",1729745563401,0.35247,2555.8,2555.7,1.6612129]
["bitfinex-derivatives","ETHF0:USTF0",1729745563596,0.35247,2555.8,2555.7,2.6362129]
["bitfinex-derivatives","ETHF0:USTF0",1729745565397,0.423,2556.0,2555.7,2.6362129]
["bitfinex-derivatives","ETHF0:USTF0",1729745565593,0.35247,2555.8,2555.7,2.51372901]
["bitfinex-derivatives","ETHF0:USTF0",1729745567598,0.35247,2555.8,2555.7,1.53872901]
["bitfinex-derivatives","ETHF0:USTF0",1729745567798,0.35247,2555.8,2555.7,2.51372901]
["bitfinex-derivatives","ETHF0:USTF0",1729745573509,0.35247,2555.8,2555.7,3.12615191]
["bitfinex-derivatives","ETHF0:USTF0",1729745573705,0.35247,2555.8,2555.7,3.24863647]
["bitfinex-derivatives","ETHF0:USTF0",1729745574011,0.35247,2555.8,2555.7,3.24863638]
["bitfinex-derivatives","ETHF0:USTF0",1729745574401,0.35247,2555.8,2555.7,3.4446105]
["bitfinex-derivatives","ETHF0:USTF0",1729745576106,0.35246,2555.9,2555.7,3.7970905]
["bitfinex-derivatives","ETHF0:USTF0",1729745576302,0.35246,2555.9,2555.8,1.25141357]
["bitfinex-derivatives","ETHF0:USTF0",1729745577610,0.35246,2555.9,2555.8,1.25141061]
["bitfinex-derivatives","ETHF0:USTF0",1729745578000,0.35246,2555.9,2555.8,2.18641061]
["bitfinex-derivatives","ETHF0:USTF0",1729745580904,0.35246,2555.9,2555.8,2.06392901]
["bitfinex-derivatives","ETHF0:USTF0",1729745582508,0.35246,2555.9,2555.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745582709,0.35246,2555.9,2555.8,2.06392901]
["bitfinex-derivatives","ETHF0:USTF0",1729745586111,0.35246,2555.9,2555.8,2.41639901]
["bitfinex-derivatives","ETHF0:USTF0",1729745587114,0.35246,2555.9,2555.8,2.06392901]
["bitfinex-derivatives","ETHF0:USTF0",1729745588706,0.35246,2555.9,2555.8,2.676338]
["bitfinex-derivatives","ETHF0:USTF0",1729745588912,0.35246,2555.9,2555.8,2.18641169]
["bitfinex-derivatives","ETHF0:USTF0",1729745590717,0.35246,2555.9,2555.8,2.53888169]
["bitfinex-derivatives","ETHF0:USTF0",1729745590917,0.35246,2555.9,2555.8,2.5388808]
["bitfinex-derivatives","ETHF0:USTF0",1729745591115,0.35246,2555.9,2555.8,2.1864108]
["bitfinex-derivatives","ETHF0:USTF0",1729745594735,0.35246,2555.9,2555.8,2.06392901]
["bitfinex-derivatives","ETHF0:USTF0",1729745594933,0.35246,2555.9,2555.8,2.1864112]
["bitfinex-derivatives","ETHF0:USTF0",1729745595128,0.35246,2555.9,2555.8,1.2514112]
["bitfinex-derivatives","ETHF0:USTF0",1729745595436,0.35246,2555.9,2555.8,1.86381933]
["bitfinex-derivatives","ETHF0:USTF0",1729745595636,0.35246,2555.9,2555.8,1.2514112]
["bitfinex-derivatives","ETHF0:USTF0",1729745595836,0.35246,2555.9,2555.8,1.6038812]
["bitfinex-derivatives","ETHF0:USTF0",1729745596130,0.35246,2555.9,2555.8,2.09380571]
["bitfinex-derivatives","ETHF0:USTF0",1729745596537,0.35246,2555.9,2555.8,1.74133571]
["bitfinex-derivatives","ETHF0:USTF0",1729745596834,0.35246,2555.9,2555.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745597235,0.35246,2555.9,2555.8,1.48139901]
["bitfinex-derivatives","ETHF0:USTF0",1729745597429,0.35246,2555.9,2555.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745598737,0.35246,2555.9,2555.8,1.48139901]
["bitfinex-derivatives","ETHF0:USTF0",1729745599334,0.35246,2555.9,2555.8,2.06392901]
["bitfinex-derivatives","ETHF0:USTF0",1729745603835,0.35246,2555.9,2555.8,2.07692901]
["bitfinex-derivatives","ETHF0:USTF0",1729745604035,0.35246,2555.9,2555.8,2.19941071]
["bitfinex-derivatives","ETHF0:USTF0",1729745604435,0.35246,2555.9,2555.8,5.40721071]
["bitfinex-derivatives","ETHF0:USTF0",1729745605042,0.35246,2555.9,2555.8,2.19941071]
["bitfinex-derivatives","ETHF0:USTF0",1729745605342,0.35246,2555.9,2555.8,5.28472901]
["bitfinex-derivatives","ETHF0:USTF0",1729745605841,0.35246,2555.9,2555.8,5.40721107]
["bitfinex-derivatives","ETHF0:USTF0",1729745607437,0.35246,2555.9,2555.8,2.19941107]
["bitfinex-derivatives","ETHF0:USTF0",1729745607637,0.35246,2555.9,2555.8,5.40721107]
["bitfinex-derivatives","ETHF0:USTF0",1729745608039,0.35246,2555.9,2555.8,2.19941107]
["bitfinex-derivatives","ETHF0:USTF0",1729745608245,0.35246,2555.9,2555.8,5.40721107]
["bitfinex-derivatives","ETHF0:USTF0",1729745608938,0.35245,2556.0,2555.8,10.67891802]
["bitfinex-derivatives","ETHF0:USTF0",1729745609134,0.4116,2556.2,2555.9,2.0597234]
["bitfinex-derivatives","ETHF0:USTF0",1729745609333,0.76401,2556.2,2556.1,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729745609537,0.88088,2556.7,2556.1,4.45920195]
["bitfinex-derivatives","ETHF0:USTF0",1729745609743,0.35241,2556.3,2556.2,0.12247294]
["bitfinex-derivatives","ETHF0:USTF0",1729745610240,0.4183,2556.4,2556.1,4.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729745610445,0.35241,2556.2,2556.1,4.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729745610642,0.35241,2556.2,2556.1,4.51718167]
["bitfinex-derivatives","ETHF0:USTF0",1729745612048,0.35241,2556.2,2556.1,4.16476167]
["bitfinex-derivatives","ETHF0:USTF0",1729745612437,0.35241,2556.2,2556.1,4.1647619]
["bitfinex-derivatives","ETHF0:USTF0",1729745612834,0.35241,2556.2,2556.1,5.29369091]
["bitfinex-derivatives","ETHF0:USTF0",1729745613346,0.35241,2556.2,2556.1,5.17122901]
["bitfinex-derivatives","ETHF0:USTF0",1729745613744,0.4183,2556.4,2556.1,5.29369122]
["bitfinex-derivatives","ETHF0:USTF0",1729745613953,0.3524,2556.4,2556.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745615742,0.35241,2556.2,2556.1,4.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729745615947,0.35241,2556.2,2556.1,6.11922901]
["bitfinex-derivatives","ETHF0:USTF0",1729745617243,0.35241,2556.2,2556.1,5.17122901]
["bitfinex-derivatives","ETHF0:USTF0",1729745617445,0.35241,2556.2,2556.1,6.11922901]
["bitfinex-derivatives","ETHF0:USTF0",1729745620652,0.35241,2556.2,2556.1,5.17122901]
["bitfinex-derivatives","ETHF0:USTF0",1729745620851,0.35241,2556.2,2556.1,6.11922901]
["bitfinex-derivatives","ETHF0:USTF0",1729745621254,0.35241,2556.2,2556.1,2.91142901]
["bitfinex-derivatives","ETHF0:USTF0",1729745623053,0.35241,2556.3,2556.1,3.26384901]
["bitfinex-derivatives","ETHF0:USTF0",1729745623254,0.35239,2556.4,2556.2,1.48133901]
["bitfinex-derivatives","ETHF0:USTF0",1729745623454,0.3524,2556.4,2556.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745626153,0.35241,2556.2,2556.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729745626460,0.35241,2556.2,2556.1,2.91142901]
["bitfinex-derivatives","ETHF0:USTF0",1729745626665,0.35241,2556.2,2556.1,6.82342901]
["bitfinex-derivatives","ETHF0:USTF0",1729745627552,0.35241,2556.2,2556.1,5.87542901]
["bitfinex-derivatives","ETHF0:USTF0",1729745627763,0.35241,2556.2,2556.1,6.82342901]
["bitfinex-derivatives","ETHF0:USTF0",1729745629862,0.35241,2556.2,2556.1,2.91142901]
["bitfinex-derivatives","ETHF0:USTF0",1729745630162,0.35241,2556.2,2556.1,5.87542901]
["bitfinex-derivatives","ETHF0:USTF0",1729745630365,0.35241,2556.2,2556.1,6.82342901]
["bitfinex-derivatives","ETHF0:USTF0",1729745631157,0.35241,2556.2,2556.1,2.91142901]
["bitfinex-derivatives","ETHF0:USTF0",1729745631357,0.35241,2556.2,2556.1,2.90842901]
["bitfinex-derivatives","ETHF0:USTF0",1729745634563,0.35241,2556.2,2555.6,1.02477019]
["bitfinex-derivatives","ETHF0:USTF0",1729745634564,1.12892901,2556.2,2555.6,4.23257019]
["bitfinex-derivatives","ETHF0:USTF0",1729745634760,0.35246,2555.9,2555.7,2.52848]
["bitfinex-derivatives","ETHF0:USTF0",1729745634962,0.35246,2555.9,2555.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745635764,0.35246,2555.9,2555.8,2.07392901]
["bitfinex-derivatives","ETHF0:USTF0",1729745637264,0.35246,2555.9,2555.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745637464,0.35246,2555.9,2555.8,2.07392901]
["bitfinex-derivatives","ETHF0:USTF0",1729745639565,0.35246,2555.9,2555.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745639771,0.35246,2555.9,2555.8,2.07392901]
["bitfinex-derivatives","ETHF0:USTF0",1729745639959,0.4293,2556.0,2555.8,2.07392901]
["bitfinex-derivatives","ETHF0:USTF0",1729745639960,0.4293,2556.0,2555.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745640166,0.35246,2555.9,2555.8,2.07392901]
["bitfinex-derivatives","ETHF0:USTF0",1729745640367,0.35246,2555.9,2555.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745643871,0.35246,2555.9,2555.8,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729745644470,5.04172901,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745644770,0.35248,2555.7,2555.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1729745646076,0.35248,2555.7,2555.6,2.07392901]
["bitfinex-derivatives","ETHF0:USTF0",1729745646676,0.35248,2555.7,2555.6,2.48432901]
["bitfinex-derivatives","ETHF0:USTF0",1729745648269,0.35248,2555.7,2555.6,2.88432901]
["bitfinex-derivatives","ETHF0:USTF0",1729745649276,0.35248,2555.7,2555.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1729745649576,0.35248,2555.7,2555.6,2.88432901]
["bitfinex-derivatives","ETHF0:USTF0",1729745651274,0.4075,2555.8,2555.6,2.88432901]
["bitfinex-derivatives","ETHF0:USTF0",1729745651471,0.75997,2555.8,2555.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745651671,0.35244,2556.0,2555.7,1.48140901]
["bitfinex-derivatives","ETHF0:USTF0",1729745651867,0.35244,2556.0,2555.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745654678,0.421,2556.2,2555.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745654878,0.77341,2556.2,2556.1,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745656268,0.77341,2556.2,2556.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729745656269,0.35243,2556.1,2556.0,1.56232901]
["bitfinex-derivatives","ETHF0:USTF0",1729745659383,0.35243,2556.1,2556.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729745659576,5.04092901,2556.1,2555.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729745659779,0.35245,2555.9,2555.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745659980,1.12892901,2556.0,2555.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745660182,0.75355,2555.9,2555.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745660681,4.66635,2555.9,2555.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745666178,0.75355,2555.9,2555.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745667580,14.14369979,2555.9,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745667787,1.48150901,2555.0,2554.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729745668887,1.48150901,2555.0,2554.7,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1729745668888,0.35261,2554.8,2554.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729745669387,0.35261,2554.8,2554.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729745674287,0.35261,2554.8,2554.7,1.54822901]
["bitfinex-derivatives","ETHF0:USTF0",1729745676189,0.77671,2554.8,2554.7,1.54822901]
["bitfinex-derivatives","ETHF0:USTF0",1729745681196,1.90563901,2554.8,2554.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729745681408,0.77671,2554.8,2554.7,1.54822901]
["bitfinex-derivatives","ETHF0:USTF0",1729745681609,0.35257,2555.1,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729745681794,0.35257,2555.1,2555.0,1.52822901]
["bitfinex-derivatives","ETHF0:USTF0",1729745681998,1.12892901,2555.2,2555.0,1.96062901]
["bitfinex-derivatives","ETHF0:USTF0",1729745682200,0.35256,2555.2,2555.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729745682899,1.48148901,2555.2,2555.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729745683095,0.35256,2555.2,2555.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1729745683504,1.48148901,2555.2,2555.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729745685201,0.35256,2555.2,2555.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729745685511,0.35251,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729745686114,0.35253,2555.4,2555.2,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729745686404,0.35253,2555.4,2555.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745686608,1.12892901,2555.6,2555.3,1.48146901]
["bitfinex-derivatives","ETHF0:USTF0",1729745686609,0.35252,2555.5,2555.3,1.48146901]
["bitfinex-derivatives","ETHF0:USTF0",1729745686803,0.35252,2555.5,2555.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745687004,0.35252,2555.5,2555.4,1.48144901]
["bitfinex-derivatives","ETHF0:USTF0",1729745687200,0.35252,2555.5,2555.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745687717,0.35254,2555.3,2555.2,1.48147901]
["bitfinex-derivatives","ETHF0:USTF0",1729745687907,0.35254,2555.3,2555.2,2.42747901]
["bitfinex-derivatives","ETHF0:USTF0",1729745688107,3.2078,2555.7,2555.2,2.07492901]
["bitfinex-derivatives","ETHF0:USTF0",1729745688319,0.35252,2555.5,2555.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745689815,0.4058,2555.8,2555.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745690016,0.3525,2555.6,2555.5,1.90633901]
["bitfinex-derivatives","ETHF0:USTF0",1729745690216,0.3525,2555.6,2555.5,1.55382901]
["bitfinex-derivatives","ETHF0:USTF0",1729745691317,4.36392135,2555.7,2555.5,1.55382901]
["bitfinex-derivatives","ETHF0:USTF0",1729745691513,0.35249,2555.7,2555.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745692820,0.3525,2555.6,2555.5,1.55382901]
["bitfinex-derivatives","ETHF0:USTF0",1729745694624,0.3525,2555.6,2555.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729745694625,1.91542901,2555.6,2555.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729745695624,0.35255,2555.3,2555.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729745696715,0.35255,2555.3,2555.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729745696716,0.35256,2555.1,2555.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729745696917,1.12892901,2555.3,2555.0,5.68032901]
["bitfinex-derivatives","ETHF0:USTF0",1729745696918,0.77396,2555.2,2555.0,5.68032901]
["bitfinex-derivatives","ETHF0:USTF0",1729745697123,0.77396,2555.2,2555.1,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745697923,1.12892901,2555.3,2555.1,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745698130,1.48146901,2555.3,2555.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745698722,1.48146901,2555.3,2555.2,1.53152901]
["bitfinex-derivatives","ETHF0:USTF0",1729745700222,1.90284901,2555.5,2555.2,1.88406901]
["bitfinex-derivatives","ETHF0:USTF0",1729745700430,1.55032901,2555.5,2555.2,1.88406901]
["bitfinex-derivatives","ETHF0:USTF0",1729745700633,0.35252,2555.4,2555.2,1.88407901]
["bitfinex-derivatives","ETHF0:USTF0",1729745701324,0.35252,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729745701524,1.48144901,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729745704327,0.35252,2555.4,2555.3,1.48146901]
["bitfinex-derivatives","ETHF0:USTF0",1729745705332,0.35252,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729745705732,0.35252,2555.4,2555.3,1.48146901]
["bitfinex-derivatives","ETHF0:USTF0",1729745706235,0.35252,2555.4,2555.3,1.89186901]
["bitfinex-derivatives","ETHF0:USTF0",1729745707225,0.4296,2555.6,2555.3,5.45292901]
["bitfinex-derivatives","ETHF0:USTF0",1729745707425,0.77159,2555.7,2555.5,1.48142901]
["bitfinex-derivatives","ETHF0:USTF0",1729745707632,0.77158,2555.7,2555.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729745707926,1.90050901,2555.7,2555.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729745709432,0.35245,2556.0,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729745709637,1.54192901,2556.1,2555.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729745709939,0.413,2556.1,2556.0,1.89186901]
["bitfinex-derivatives","ETHF0:USTF0",1729745710737,0.76543,2556.1,2556.0,1.53942901]
["bitfinex-derivatives","ETHF0:USTF0",1729745710930,1.89435901,2556.1,2556.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729745713632,1.54192901,2556.1,2556.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729745713836,1.54192901,2556.1,2556.0,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729745714427,1.89435901,2556.1,2556.0,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729745714837,1.48135901,2556.1,2556.0,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729745715134,0.7784,2556.4,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729745715331,1.90732901,2556.4,2556.2,1.48133901]
["bitfinex-derivatives","ETHF0:USTF0",1729745715933,0.3524,2556.3,2556.2,1.48133901]
["bitfinex-derivatives","ETHF0:USTF0",1729745717137,1.90731901,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729745717336,0.77839,2556.4,2556.3,1.87682901]
["bitfinex-derivatives","ETHF0:USTF0",1729745717630,0.77839,2556.4,2556.3,1.52442901]
["bitfinex-derivatives","ETHF0:USTF0",1729745719144,1.90731901,2556.4,2556.3,1.52442901]
["bitfinex-derivatives","ETHF0:USTF0",1729745719340,1.90731901,2556.4,2556.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729745726144,1.90731901,2556.4,2556.3,1.52442901]
["bitfinex-derivatives","ETHF0:USTF0",1729745727551,0.35238,2556.5,2556.3,1.87681901]
["bitfinex-derivatives","ETHF0:USTF0",1729745727749,0.35238,2556.5,2556.4,1.54132901]
["bitfinex-derivatives","ETHF0:USTF0",1729745727950,1.48130901,2556.5,2556.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729745728653,1.48130901,2556.5,2556.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1729745728854,1.48130901,2556.5,2556.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729745731146,1.48130901,2556.5,2556.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1729745731754,1.48130901,2556.5,2556.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729745732056,0.35239,2556.4,2556.3,1.87681901]
["bitfinex-derivatives","ETHF0:USTF0",1729745732553,1.48130901,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745734355,1.12892901,2556.5,2556.3,1.52442901]
["bitfinex-derivatives","ETHF0:USTF0",1729745734863,1.48130901,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745735256,1.5440159,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745736759,1.48130901,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745736961,1.54401552,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745739163,1.54401552,2556.5,2556.3,1.52442901]
["bitfinex-derivatives","ETHF0:USTF0",1729745739164,0.35239,2556.4,2556.3,1.87681901]
["bitfinex-derivatives","ETHF0:USTF0",1729745739459,0.41509651,2556.4,2556.3,1.87681901]
["bitfinex-derivatives","ETHF0:USTF0",1729745740057,0.06270651,2556.4,2556.3,1.87681901]
["bitfinex-derivatives","ETHF0:USTF0",1729745740762,1.48130901,2556.5,2556.3,1.52442901]
["bitfinex-derivatives","ETHF0:USTF0",1729745741060,1.48130901,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745741261,1.54401569,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745742860,1.19163569,2556.5,2556.3,1.52442901]
["bitfinex-derivatives","ETHF0:USTF0",1729745743160,0.41509668,2556.4,2556.3,1.87682901]
["bitfinex-derivatives","ETHF0:USTF0",1729745743363,0.35239,2556.4,2556.3,1.87682901]
["bitfinex-derivatives","ETHF0:USTF0",1729745744550,1.48130901,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745747064,1.48130901,2556.5,2556.3,1.87681901]
["bitfinex-derivatives","ETHF0:USTF0",1729745747065,0.35239,2556.4,2556.3,1.87681901]
["bitfinex-derivatives","ETHF0:USTF0",1729745747467,1.48130901,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745748568,0.35238,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745750765,0.35239,2556.4,2556.3,1.87681901]
["bitfinex-derivatives","ETHF0:USTF0",1729745751268,0.35238,2556.5,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729745751970,0.35239,2556.4,2556.3,1.87681901]
["bitfinex-derivatives","ETHF0:USTF0",1729745752465,0.35238,2556.5,2556.3,1.87681901]
["bitfinex-derivatives","ETHF0:USTF0",1729745752668,0.35238,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745756170,0.35238,2556.5,2556.4,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1729745756370,0.35238,2556.5,2556.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729745757172,0.35238,2556.5,2556.4,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1729745757369,0.35238,2556.5,2556.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729745757571,0.35238,2556.5,2556.4,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1729745759670,0.35238,2556.5,2556.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729745760171,0.35238,2556.5,2556.4,1.89911901]
["bitfinex-derivatives","ETHF0:USTF0",1729745760377,0.35238,2556.5,2556.4,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1729745761370,0.35238,2556.5,2556.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729745761775,0.35238,2556.5,2556.4,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1729745762774,0.4291,2556.7,2556.4,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729745762981,0.35237,2556.5,2556.4,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729745763174,4.470457,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729745763374,0.78145,2556.7,2556.5,1.48129901]
["bitfinex-derivatives","ETHF0:USTF0",1729745763678,1.91037901,2556.7,2556.5,1.48129901]
["bitfinex-derivatives","ETHF0:USTF0",1729745763878,0.35236,2556.6,2556.5,1.48129901]
["bitfinex-derivatives","ETHF0:USTF0",1729745764280,0.35236,2556.6,2556.5,1.48128901]
["bitfinex-derivatives","ETHF0:USTF0",1729745768780,41.68075,2557.1,2556.5,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745768781,40.8,2557.1,2556.5,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745768980,0.83829375,2557.0,2556.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745769174,0.35232,2556.9,2556.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745772681,0.41501371,2556.9,2556.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745774886,0.35233,2556.8,2556.7,1.93902901]
["bitfinex-derivatives","ETHF0:USTF0",1729745775284,0.41502509,2556.8,2556.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729745775484,0.41502509,2556.8,2556.5,2.06192901]
["bitfinex-derivatives","ETHF0:USTF0",1729745775485,0.35237,2556.6,2556.5,2.06192901]
["bitfinex-derivatives","ETHF0:USTF0",1729745775790,0.41506822,2556.6,2556.5,2.06192901]
["bitfinex-derivatives","ETHF0:USTF0",1729745776186,0.41506822,2556.6,2556.5,2.41429901]
["bitfinex-derivatives","ETHF0:USTF0",1729745776385,0.41506794,2556.6,2556.5,2.06192901]
["bitfinex-derivatives","ETHF0:USTF0",1729745776583,0.41506794,2556.6,2556.5,2.41429901]
["bitfinex-derivatives","ETHF0:USTF0",1729745777090,0.41506794,2556.6,2556.5,2.06192901]
["bitfinex-derivatives","ETHF0:USTF0",1729745777290,0.41506794,2556.6,2556.5,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745778298,0.41506794,2556.6,2556.5,1.48129901]
["bitfinex-derivatives","ETHF0:USTF0",1729745778487,0.06269794,2556.6,2556.5,1.48129901]
["bitfinex-derivatives","ETHF0:USTF0",1729745778895,0.41505794,2556.6,2556.5,1.48129901]
["bitfinex-derivatives","ETHF0:USTF0",1729745779496,1.19775,2556.7,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729745779698,1.26044811,2556.7,2556.6,1.48128901]
["bitfinex-derivatives","ETHF0:USTF0",1729745779891,1.26044811,2556.7,2556.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745780089,1.19775,2556.7,2556.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745780290,1.26044876,2556.7,2556.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745780596,1.26044876,2556.7,2556.6,1.53982901]
["bitfinex-derivatives","ETHF0:USTF0",1729745780789,1.19775,2556.7,2556.6,1.53982901]
["bitfinex-derivatives","ETHF0:USTF0",1729745781297,1.19775,2556.7,2556.6,1.89218901]
["bitfinex-derivatives","ETHF0:USTF0",1729745781495,1.19775,2556.7,2556.6,1.53982901]
["bitfinex-derivatives","ETHF0:USTF0",1729745782298,1.19775,2556.7,2556.6,1.89218901]
["bitfinex-derivatives","ETHF0:USTF0",1729745782811,1.19775,2556.7,2556.6,1.53982901]
["bitfinex-derivatives","ETHF0:USTF0",1729745783899,1.19775,2556.7,2556.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729745785203,1.19775,2556.7,2556.5,1.48129901]
["bitfinex-derivatives","ETHF0:USTF0",1729745785204,0.35236,2556.6,2556.5,1.48129901]
["bitfinex-derivatives","ETHF0:USTF0",1729745786203,1.97432901,2556.7,2556.5,1.48129901]
["bitfinex-derivatives","ETHF0:USTF0",1729745786399,2.32667901,2556.7,2556.5,1.48129901]
["bitfinex-derivatives","ETHF0:USTF0",1729745787805,1.97432901,2556.7,2556.5,1.48129901]
["bitfinex-derivatives","ETHF0:USTF0",1729745788008,0.35236,2556.6,2556.5,1.48129901]
["bitfinex-derivatives","ETHF0:USTF0",1729745788401,2.32667901,2556.7,2556.5,1.48129901]
["bitfinex-derivatives","ETHF0:USTF0",1729745790000,2.32667901,2556.7,2556.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729745790506,0.4301,2556.7,2556.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729745790706,0.4301,2556.7,2556.6,1.61266]
["bitfinex-derivatives","ETHF0:USTF0",1729745790903,0.78244,2556.7,2556.6,1.61266]
["bitfinex-derivatives","ETHF0:USTF0",1729745791100,3.2078,2557.0,2556.6,6.30042901]
["bitfinex-derivatives","ETHF0:USTF0",1729745791308,0.41501665,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729745791511,0.41501576,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729745791703,0.35232,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729745795208,1.48124901,2557.0,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729745795409,0.35232,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729745797402,0.35232,2556.9,2556.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745797611,0.35233,2556.9,2556.7,1.48126901]
["bitfinex-derivatives","ETHF0:USTF0",1729745797909,0.35233,2556.9,2556.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745798208,0.35233,2556.9,2556.8,1.48125901]
["bitfinex-derivatives","ETHF0:USTF0",1729745800309,0.35233,2556.9,2556.6,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729745800513,1.48124901,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729745800809,0.35233,2556.8,2556.7,1.48126901]
["bitfinex-derivatives","ETHF0:USTF0",1729745801003,1.12892901,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729745801004,1.48124901,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729745801717,0.35234,2556.7,2556.6,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729745801905,0.35234,2556.7,2556.5,3.56017]
["bitfinex-derivatives","ETHF0:USTF0",1729745801906,0.35236,2556.6,2556.5,4.49317]
["bitfinex-derivatives","ETHF0:USTF0",1729745802104,1.48128901,2556.6,2556.5,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729745802307,1.48128901,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745802610,1.48128901,2556.6,2556.5,3.56017]
["bitfinex-derivatives","ETHF0:USTF0",1729745803211,1.12892901,2556.6,2556.5,3.56017]
["bitfinex-derivatives","ETHF0:USTF0",1729745803999,1.48128901,2556.6,2556.5,3.56017]
["bitfinex-derivatives","ETHF0:USTF0",1729745804407,1.12892901,2556.6,2556.5,3.56017]
["bitfinex-derivatives","ETHF0:USTF0",1729745804602,1.48128901,2556.6,2556.5,3.56017]
["bitfinex-derivatives","ETHF0:USTF0",1729745805499,1.12892901,2556.6,2556.3,2.69952901]
["bitfinex-derivatives","ETHF0:USTF0",1729745805710,1.2643,2556.8,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745805711,1.89090901,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745806116,1.89090901,2556.5,2556.4,1.48131901]
["bitfinex-derivatives","ETHF0:USTF0",1729745806804,1.53852901,2556.5,2556.4,1.48131901]
["bitfinex-derivatives","ETHF0:USTF0",1729745807516,1.89089901,2556.5,2556.4,1.48131901]
["bitfinex-derivatives","ETHF0:USTF0",1729745808008,1.89089901,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745808203,1.89089901,2556.5,2556.3,2.34712901]
["bitfinex-derivatives","ETHF0:USTF0",1729745808204,0.35239,2556.4,2556.3,2.69951901]
["bitfinex-derivatives","ETHF0:USTF0",1729745808614,1.89090901,2556.5,2556.3,2.69951901]
["bitfinex-derivatives","ETHF0:USTF0",1729745808905,0.35239,2556.4,2556.3,1.57059]
["bitfinex-derivatives","ETHF0:USTF0",1729745809113,0.35239,2556.4,2556.3,2.69951901]
["bitfinex-derivatives","ETHF0:USTF0",1729745809303,1.53852901,2556.5,2556.3,2.34712901]
["bitfinex-derivatives","ETHF0:USTF0",1729745809502,1.89090901,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745809715,1.60123217,2556.5,2556.3,2.34712901]
["bitfinex-derivatives","ETHF0:USTF0",1729745809906,0.35239,2556.4,2556.3,2.69951901]
["bitfinex-derivatives","ETHF0:USTF0",1729745810314,1.89090901,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745810502,1.60123212,2556.5,2556.3,2.34712901]
["bitfinex-derivatives","ETHF0:USTF0",1729745810709,1.89090901,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745814514,1.89090901,2556.5,2556.3,2.34712901]
["bitfinex-derivatives","ETHF0:USTF0",1729745814712,1.89090901,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745817524,0.35239,2556.4,2556.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729745817725,0.35239,2556.4,2556.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1729745817726,0.3524,2556.3,2556.2,1.48133901]
["bitfinex-derivatives","ETHF0:USTF0",1729745819219,1.48132901,2556.3,2556.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745819922,1.12892901,2556.3,2556.1,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745820126,0.77941,2556.2,2556.1,1.48134901]
["bitfinex-derivatives","ETHF0:USTF0",1729745820823,0.77941,2556.2,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729745820824,1.90833901,2556.2,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729745821023,1.55592901,2556.2,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729745821324,0.427,2556.2,2556.1,1.48134901]
["bitfinex-derivatives","ETHF0:USTF0",1729745828423,1.93282901,2556.4,2556.1,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745828724,1.93282901,2556.4,2556.0,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729745828725,0.35239,2556.4,2556.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745829235,0.35239,2556.4,2556.3,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1729745830335,0.35239,2556.4,2556.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729745830536,0.35239,2556.4,2556.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1729745832632,1.48131901,2556.4,2556.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1729745836840,1.19163442,2556.4,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729745837036,1.89192901,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729745837238,0.4106,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729745838244,0.76301,2556.3,2556.1,1.69081]
["bitfinex-derivatives","ETHF0:USTF0",1729745838444,0.76301,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729745839038,0.4106,2556.3,2556.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1729745839240,0.35241,2556.2,2556.1,1.69082]
["bitfinex-derivatives","ETHF0:USTF0",1729745839642,1.53952901,2556.3,2556.1,1.69082]
["bitfinex-derivatives","ETHF0:USTF0",1729745839842,1.89192901,2556.3,2556.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1729745840040,1.89192901,2556.3,2556.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729745840041,1.53952901,2556.3,2556.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729745840247,1.53952901,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729745840544,0.763,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729745841540,0.763,2556.3,2556.1,1.53532901]
["bitfinex-derivatives","ETHF0:USTF0",1729745841743,0.35241,2556.2,2556.1,1.88774901]
["bitfinex-derivatives","ETHF0:USTF0",1729745842242,0.76301,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729745842943,0.4106,2556.3,2556.1,1.53532901]
["bitfinex-derivatives","ETHF0:USTF0",1729745843248,0.35241,2556.2,2556.1,1.88774901]
["bitfinex-derivatives","ETHF0:USTF0",1729745843843,1.53952901,2556.3,2556.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1729745844044,1.89193901,2556.3,2556.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1729745846150,1.89193901,2556.3,2556.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729745846151,0.35241,2556.2,2556.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729745846538,1.48133901,2556.2,2556.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729745847240,1.48133901,2556.2,2556.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1729745848743,1.12892901,2556.2,2556.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1729745849946,1.48133901,2556.2,2556.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1729745850349,1.12892901,2556.2,2556.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1729745852746,1.48131901,2556.4,2556.1,1.53532901]
["bitfinex-derivatives","ETHF0:USTF0",1729745852945,1.48131901,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729745852946,0.35239,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729745856247,1.12892901,2556.5,2556.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745856445,0.3524,2556.4,2556.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745856652,0.35238,2556.5,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729745856852,1.48130901,2556.5,2556.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729745857052,1.48130901,2556.5,2556.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1729745860265,0.35238,2556.5,2556.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1729745860453,1.48130901,2556.5,2556.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1729745860956,0.35238,2556.5,2556.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1729745861150,1.48130901,2556.5,2556.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1729745861956,4.08859,2557.0,2556.4,2.35512901]
["bitfinex-derivatives","ETHF0:USTF0",1729745862257,1.12892901,2556.7,2556.6,1.48127901]
["bitfinex-derivatives","ETHF0:USTF0",1729745862649,1.12892901,2556.7,2556.6,5.39247901]
["bitfinex-derivatives","ETHF0:USTF0",1729745863065,1.48126901,2556.7,2556.6,1.48127901]
["bitfinex-derivatives","ETHF0:USTF0",1729745863266,1.48126901,2556.7,2556.5,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729745863764,1.48126901,2556.7,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729745864160,1.48126901,2556.7,2556.4,6.49292901]
["bitfinex-derivatives","ETHF0:USTF0",1729745864353,1.48126901,2556.7,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729745864558,1.48126901,2556.7,2556.4,6.49292901]
["bitfinex-derivatives","ETHF0:USTF0",1729745864757,1.48126901,2556.7,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729745865064,1.12892901,2556.7,2556.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1729745865262,1.12892901,2556.7,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729745865966,1.12892901,2556.7,2556.5,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745865967,1.12892901,2556.8,2556.5,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745866263,1.12892901,2556.8,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729745866761,1.12892901,2556.8,2556.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729745867955,1.12892901,2556.8,2556.7,1.89086901]
["bitfinex-derivatives","ETHF0:USTF0",1729745870957,1.12892901,2556.8,2556.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729745875964,1.48125901,2556.8,2556.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729745876268,1.91375901,2556.8,2556.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729745876769,1.91375901,2556.8,2556.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729745876975,1.91375901,2556.8,2556.6,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1729745876976,0.35234,2556.7,2556.6,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1729745877272,1.48126901,2556.7,2556.6,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1729745877462,1.48126901,2556.7,2556.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729745879677,0.35236,2556.6,2556.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729745879875,1.12892901,2556.6,2556.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729745880073,1.87879901,2556.5,2556.4,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1729745880378,1.87879901,2556.5,2556.4,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1729745880880,1.87879901,2556.5,2556.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729745881375,1.87879901,2556.5,2556.4,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1729745881772,1.87879901,2556.5,2556.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729745881973,1.87879901,2556.5,2556.3,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1729745882173,1.87879901,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745882373,1.87879901,2556.5,2556.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745882374,0.35239,2556.4,2556.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745882981,1.48131901,2556.4,2556.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729745883180,1.48131901,2556.4,2556.2,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1729745883481,1.48131901,2556.4,2556.2,2.89302901]
["bitfinex-derivatives","ETHF0:USTF0",1729745883685,1.48131901,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729745884081,0.3524,2556.3,2556.2,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1729745884374,1.48132901,2556.3,2556.2,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1729745885673,1.12892901,2556.3,2556.2,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1729745886983,1.12892901,2556.3,2556.2,1.96402901]
["bitfinex-derivatives","ETHF0:USTF0",1729745887182,1.12892901,2556.3,2556.2,2.31643901]
["bitfinex-derivatives","ETHF0:USTF0",1729745887679,0.3524,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729745887876,0.3524,2556.4,2556.3,1.89722901]
["bitfinex-derivatives","ETHF0:USTF0",1729745888085,1.52642901,2556.5,2556.3,1.89722901]
["bitfinex-derivatives","ETHF0:USTF0",1729745888475,0.35239,2556.4,2556.3,1.89722901]
["bitfinex-derivatives","ETHF0:USTF0",1729745889581,1.52642901,2556.5,2556.3,1.89722901]
["bitfinex-derivatives","ETHF0:USTF0",1729745889582,1.87880901,2556.5,2556.3,1.89722901]
["bitfinex-derivatives","ETHF0:USTF0",1729745889780,0.35239,2556.4,2556.3,1.89722901]
["bitfinex-derivatives","ETHF0:USTF0",1729745889981,0.35239,2556.4,2556.3,1.54482901]
["bitfinex-derivatives","ETHF0:USTF0",1729745890184,1.48131901,2556.4,2556.2,2.31642901]
["bitfinex-derivatives","ETHF0:USTF0",1729745890683,0.35239,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729745890882,1.48131901,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729745891784,1.48131901,2556.4,2556.2,2.31643901]
["bitfinex-derivatives","ETHF0:USTF0",1729745892284,1.48131901,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729745893385,1.12892901,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729745893877,1.54402392,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729745894281,1.54402392,2556.4,2556.2,1.96402901]
["bitfinex-derivatives","ETHF0:USTF0",1729745894585,1.48131901,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729745894777,1.54402394,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729745895373,1.48131901,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729745896179,1.12892901,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729745896587,1.48132901,2556.4,2556.2,2.31642901]
["bitfinex-derivatives","ETHF0:USTF0",1729745896879,1.48132901,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729745897278,1.12892901,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729745897678,1.12892901,2556.4,2556.2,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1729745897679,0.3524,2556.3,2556.2,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1729745897888,1.12892901,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729745898075,1.99702901,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729745900485,2.34942901,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729745900687,1.99702901,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745900887,1.99702901,2556.3,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729745900888,1.89484901,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729745901088,0.35243,2556.1,2556.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1729745901391,1.48135901,2556.1,2556.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1729745901593,1.12892901,2556.1,2556.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1729745912394,1.48135901,2556.1,2556.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1729745912791,1.12892901,2556.1,2556.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1729745914094,1.12892901,2556.1,2555.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729745914286,1.48136901,2556.0,2555.9,1.20995]
["bitfinex-derivatives","ETHF0:USTF0",1729745914688,1.12892901,2556.0,2555.8,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729745914890,0.4355,2555.9,2555.8,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1729745918991,0.4355,2555.9,2555.8,4.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729745919190,1.48135901,2556.1,2555.8,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1729745919394,1.48135901,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729745926001,0.35244,2556.0,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729745926206,1.12892901,2556.1,2555.8,6.10292901]
["bitfinex-derivatives","ETHF0:USTF0",1729745926401,1.48135901,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729745927602,1.12892901,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729745928611,1.54232901,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729745932808,1.89473901,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729745934303,1.54232901,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729745934799,1.89473901,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729745935502,1.54232901,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729745936104,1.54232901,2556.2,2556.0,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729745936105,0.35243,2556.1,2556.0,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729745936304,1.12892901,2556.1,2556.0,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729745937215,1.54232901,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729745939207,1.54232901,2556.2,2555.9,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729745939419,1.89474901,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729745939711,0.35243,2556.1,2556.0,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729745940413,1.54232901,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745940616,1.54232901,2556.2,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729745940617,0.35243,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729745941014,0.35243,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745941015,1.89474901,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729745942617,1.54232901,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729745942916,1.89473901,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729745943217,1.54232901,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729745948116,1.54232901,2556.2,2556.1,0.47489768]
["bitfinex-derivatives","ETHF0:USTF0",1729745948324,1.54232901,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729745952823,1.54232901,2556.2,2556.1,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1729745955821,1.89473901,2556.2,2556.1,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1729745956223,1.54232901,2556.2,2556.1,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1729745956824,1.89473901,2556.2,2556.1,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1729745957220,0.35243,2556.1,2556.0,3.56023]
["bitfinex-derivatives","ETHF0:USTF0",1729745957523,1.12892901,2556.1,2556.0,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729745957930,1.48135901,2556.1,2556.0,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729745958850,1.12892901,2556.1,2556.0,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729745959236,1.12892901,2556.1,2555.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729745959538,1.12892901,2555.9,2555.8,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1729745960044,1.53412901,2555.9,2555.8,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1729745964550,1.53412901,2555.9,2555.8,0.89515034]
["bitfinex-derivatives","ETHF0:USTF0",1729745966348,1.53412901,2555.9,2555.4,1.02337097]
["bitfinex-derivatives","ETHF0:USTF0",1729745966349,11.10370418,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745966648,0.3525,2555.6,2555.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729745967160,0.3525,2555.6,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729745967448,0.3979,2555.5,2555.1,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729745967644,1.12892901,2555.2,2555.1,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729745968042,1.52682901,2555.2,2555.1,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729745972552,0.35256,2555.1,2555.0,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729745972857,1.48148901,2555.1,2555.0,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729745973149,0.35258,2555.0,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729745973356,1.12892901,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729745973546,5.9618498,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729745977159,0.35261,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745977360,1.48153901,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745978353,1.48153901,2554.8,2554.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729745978354,9.93067601,2554.8,2554.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729745978549,1.48155901,2554.6,2554.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729745980158,1.48155901,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745980159,0.35265,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745980458,1.90937901,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729745981561,1.90937901,2554.5,2554.3,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1729745981859,1.12892901,2554.4,2554.3,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1729745982356,0.35261,2554.8,2554.3,4.73662901]
["bitfinex-derivatives","ETHF0:USTF0",1729745982560,1.12892901,2554.9,2554.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729745982768,1.12892901,2554.9,2554.8,1.56341]
["bitfinex-derivatives","ETHF0:USTF0",1729745989166,1.48151901,2554.9,2554.8,1.56341]
["bitfinex-derivatives","ETHF0:USTF0",1729745989353,1.12892901,2554.9,2554.8,1.56341]
["bitfinex-derivatives","ETHF0:USTF0",1729745995761,1.12892901,2555.0,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729745995962,1.12892901,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729745999971,1.48152901,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729746000464,1.12892901,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729746001064,0.35259,2555.0,2554.7,5.16362901]
["bitfinex-derivatives","ETHF0:USTF0",1729746001270,0.35258,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729746001463,1.12892901,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729746001665,1.12892901,2555.2,2554.9,5.46022901]
["bitfinex-derivatives","ETHF0:USTF0",1729746001864,1.12892901,2555.2,2555.1,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729746002372,1.12892901,2555.2,2555.1,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1729746003772,1.48147901,2555.2,2555.1,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1729746004759,3.2078,2555.4,2555.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729746004964,1.12892901,2555.2,2555.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729746005266,1.12892901,2555.2,2555.1,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1729746006066,1.12892901,2555.3,2555.1,1.95412901]
["bitfinex-derivatives","ETHF0:USTF0",1729746006266,1.12892901,2555.3,2555.2,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729746006572,1.48146901,2555.3,2555.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1729746008167,1.48146901,2555.3,2555.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729746010163,0.4098,2555.5,2555.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1729746010164,0.35254,2555.4,2555.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1729746010374,1.12892901,2555.3,2555.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1729746010770,1.48146901,2555.3,2555.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1729746011261,1.48146901,2555.3,2555.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729746011465,1.48146901,2555.3,2555.2,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1729746011669,1.48146901,2555.3,2555.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729746012470,1.48146901,2555.3,2555.2,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1729746013479,0.4098,2555.5,2555.2,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1729746013670,1.48145901,2555.4,2555.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729746013867,0.35254,2555.3,2555.2,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1729746014068,1.48146901,2555.3,2555.2,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1729746014270,1.48146901,2555.3,2555.2,4.69175]
["bitfinex-derivatives","ETHF0:USTF0",1729746015567,1.12892901,2555.3,2555.2,4.69175]
["bitfinex-derivatives","ETHF0:USTF0",1729746015777,0.35253,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729746015977,1.12892901,2555.3,2555.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1729746016178,1.48146901,2555.3,2555.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1729746016381,1.48146901,2555.3,2555.2,4.69174]
["bitfinex-derivatives","ETHF0:USTF0",1729746019075,1.12892901,2555.3,2555.2,4.69174]
["bitfinex-derivatives","ETHF0:USTF0",1729746019275,1.12892901,2555.3,2555.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1729746019276,0.35255,2555.2,2555.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1729746019574,1.52732901,2555.2,2555.1,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1729746024081,1.87987901,2555.2,2555.1,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1729746025275,1.52732901,2555.2,2554.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729746025582,1.12892901,2555.1,2554.9,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1729746025784,0.35258,2555.0,2554.9,4.88708]
["bitfinex-derivatives","ETHF0:USTF0",1729746025970,1.12892901,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729746025971,1.48150901,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729746026174,0.35258,2555.0,2554.9,4.88708]
["bitfinex-derivatives","ETHF0:USTF0",1729746026376,1.48149901,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729746026979,0.35258,2555.0,2554.9,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1729746027176,1.12892901,2555.1,2554.9,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1729746027380,1.88349901,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729746028876,1.53092901,2555.1,2554.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729746029180,1.53092901,2555.1,2554.9,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1729746029181,1.12892901,2555.0,2554.9,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1729746030081,1.48150901,2555.0,2554.9,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1729746030677,1.12892901,2555.0,2554.9,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1729746031680,1.48150901,2555.0,2554.9,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1729746032478,1.12892901,2555.0,2554.9,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1729746032676,1.48150901,2555.0,2554.9,0.87680707]
["bitfinex-derivatives","ETHF0:USTF0",1729746032976,1.48150901,2555.0,2554.9,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1729746033282,1.12892901,2555.0,2554.9,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1729746034288,1.12892901,2555.0,2554.9,0.87680711]
["bitfinex-derivatives","ETHF0:USTF0",1729746035183,1.12892901,2555.0,2554.9,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1729746035386,1.12892901,2555.0,2554.9,0.87680752]
["bitfinex-derivatives","ETHF0:USTF0",1729746035891,1.12892901,2555.0,2554.9,0.87680718]
["bitfinex-derivatives","ETHF0:USTF0",1729746037284,1.12892901,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729746037480,1.12892901,2555.1,2555.0,0.88260718]
["bitfinex-derivatives","ETHF0:USTF0",1729746037684,1.12892901,2555.1,2555.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1729746037988,1.12892901,2555.1,2555.0,0.88260048]
["bitfinex-derivatives","ETHF0:USTF0",1729746038380,0.76853,2555.4,2555.1,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729746038583,1.12892901,2555.2,2555.1,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729746038880,1.12892901,2555.2,2555.1,0.47508071]
["bitfinex-derivatives","ETHF0:USTF0",1729746039997,1.12892901,2555.2,2555.1,1.08764371]
["bitfinex-derivatives","ETHF0:USTF0",1729746041691,1.48147901,2555.2,2555.1,0.47508071]
["bitfinex-derivatives","ETHF0:USTF0",1729746042081,1.12892901,2555.2,2555.1,0.47508071]
["bitfinex-derivatives","ETHF0:USTF0",1729746043086,1.12892901,2555.2,2555.1,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729746043279,1.12892901,2555.2,2555.1,0.47507644]
["bitfinex-derivatives","ETHF0:USTF0",1729746043482,1.12892901,2555.2,2555.1,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729746043679,1.12892901,2555.2,2555.1,0.47507613]
["bitfinex-derivatives","ETHF0:USTF0",1729746044391,1.12892901,2555.2,2555.1,1.08764537]
["bitfinex-derivatives","ETHF0:USTF0",1729746045098,1.12892901,2555.2,2555.1,0.47507613]
["bitfinex-derivatives","ETHF0:USTF0",1729746045401,1.12892901,2555.2,2555.1,1.08764965]
["bitfinex-derivatives","ETHF0:USTF0",1729746047197,1.12892901,2555.2,2555.1,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729746047492,1.12892901,2555.2,2555.1,3.56036]
["bitfinex-derivatives","ETHF0:USTF0",1729746048402,1.12892901,2555.3,2555.1,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729746048597,1.12892901,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729746049697,0.4031,2555.7,2555.1,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729746049894,1.12892901,2555.9,2555.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746050099,1.12892901,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729746051705,1.48137901,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729746052104,1.12892901,2555.9,2555.7,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729746052299,1.12892901,2555.8,2555.7,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729746056007,1.48139901,2555.8,2555.7,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729746056304,1.12892901,2555.8,2555.7,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729746058301,1.48139901,2555.8,2555.7,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729746058900,1.12892901,2555.8,2555.7,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729746060899,1.48139901,2555.8,2555.7,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729746061099,1.12892901,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729746064403,1.15975,2556.0,2555.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746064716,1.48133901,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729746065008,1.96215223,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729746066102,1.60974126,2556.2,2555.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729746066305,0.35248,2555.7,2555.6,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729746066506,1.12892901,2555.7,2555.6,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1729746066706,1.48140901,2555.7,2555.6,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1729746067213,1.12892901,2555.7,2555.6,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1729746067405,1.48140901,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746067606,1.87980901,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746067807,1.52732901,2555.7,2555.6,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1729746068007,1.52732901,2555.7,2555.6,4.68922901]
["bitfinex-derivatives","ETHF0:USTF0",1729746068917,1.52732901,2555.7,2555.6,5.12822901]
["bitfinex-derivatives","ETHF0:USTF0",1729746069111,0.4316,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729746069409,1.53032901,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729746069605,1.12892901,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729746070816,1.48135901,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729746071014,1.12892901,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729746071617,1.48135901,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729746071813,1.48135901,2556.1,2555.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729746072003,0.4286,2556.2,2555.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729746072004,1.48136901,2556.0,2555.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729746072209,1.48136901,2556.0,2555.9,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1729746073416,1.12892901,2556.0,2555.9,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1729746077322,0.4286,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729746077323,0.78102,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729746077625,1.48135901,2556.1,2556.0,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729746079019,1.12892901,2556.1,2556.0,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729746079727,1.12892901,2556.1,2556.0,1.48135901]
["bitfinex-derivatives","ETHF0:USTF0",1729746079917,1.48135901,2556.1,2556.0,1.48135901]
["bitfinex-derivatives","ETHF0:USTF0",1729746080727,1.48135901,2556.1,2556.0,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729746080932,0.35244,2556.0,2555.9,2.30307901]
["bitfinex-derivatives","ETHF0:USTF0",1729746081118,1.48136901,2556.0,2555.9,2.30307901]
["bitfinex-derivatives","ETHF0:USTF0",1729746081921,1.12892901,2556.0,2555.9,2.30307901]
["bitfinex-derivatives","ETHF0:USTF0",1729746082331,1.48136901,2556.0,2555.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729746083330,1.12892901,2556.0,2555.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729746083633,1.12892901,2556.0,2555.9,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1729746087429,1.48136901,2556.0,2555.9,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1729746087624,1.48136901,2556.0,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729746088024,1.12892901,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746088224,0.4272,2555.9,2555.8,4.48426]
["bitfinex-derivatives","ETHF0:USTF0",1729746088529,0.77965,2555.9,2555.8,3.56026]
["bitfinex-derivatives","ETHF0:USTF0",1729746089028,0.4272,2555.9,2555.8,3.56026]
["bitfinex-derivatives","ETHF0:USTF0",1729746089531,1.90857901,2555.9,2555.8,3.56026]
["bitfinex-derivatives","ETHF0:USTF0",1729746090126,1.90857901,2555.9,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729746091226,1.55612901,2555.9,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729746091427,1.90857901,2555.9,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729746092332,1.55612901,2555.9,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729746094136,1.90857901,2555.9,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729746094339,1.55612901,2555.9,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729746094540,1.90857901,2555.9,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729746097340,1.55612901,2555.9,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729746098240,1.90857901,2555.9,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729746100538,1.55612901,2555.9,2555.7,1.52492901]
["bitfinex-derivatives","ETHF0:USTF0",1729746100836,1.90858901,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729746102545,1.90857901,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729746103043,1.55612901,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729746103543,1.90857901,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729746104940,1.55612901,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729746106251,0.4272,2555.9,2555.8,1.48139901]
["bitfinex-derivatives","ETHF0:USTF0",1729746107248,1.12892901,2556.0,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729746107437,1.48136901,2556.0,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729746107643,1.12892901,2556.0,2555.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1729746109542,1.48136901,2556.0,2555.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1729746109745,1.12892901,2556.0,2555.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1729746110650,1.48136901,2556.0,2555.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1729746110851,1.12892901,2556.0,2555.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1729746114250,1.12892901,2556.0,2555.9,1.91567901]
["bitfinex-derivatives","ETHF0:USTF0",1729746114453,1.12892901,2556.1,2555.9,1.56322901]
["bitfinex-derivatives","ETHF0:USTF0",1729746114654,1.12892901,2556.1,2556.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1729746118554,1.48135901,2556.1,2556.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1729746119649,1.48135901,2556.1,2556.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729746119854,1.48135901,2556.1,2556.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1729746120757,1.54407201,2556.1,2556.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1729746121059,1.48135901,2556.1,2556.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1729746121262,1.12892901,2556.1,2556.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1729746121964,1.56252901,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729746122262,1.56252901,2556.2,2556.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1729746125763,0.8304,2556.5,2556.1,1.55162901]
["bitfinex-derivatives","ETHF0:USTF0",1729746125967,1.55252901,2556.6,2556.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746126169,1.55252901,2556.6,2556.5,1.60347]
["bitfinex-derivatives","ETHF0:USTF0",1729746126364,1.6152316,2556.6,2556.5,1.60347]
["bitfinex-derivatives","ETHF0:USTF0",1729746126566,1.12892901,2556.6,2556.5,1.60347]
["bitfinex-derivatives","ETHF0:USTF0",1729746128166,0.35238,2556.5,2556.3,3.56019]
["bitfinex-derivatives","ETHF0:USTF0",1729746128367,0.3524,2556.3,2556.2,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1729746128564,1.48132901,2556.3,2556.2,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1729746128867,1.12892901,2556.3,2556.2,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1729746131474,1.56812901,2556.4,2556.2,2.45682901]
["bitfinex-derivatives","ETHF0:USTF0",1729746131677,1.56812901,2556.4,2556.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729746131975,0.76727,2556.6,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729746132171,0.4314,2556.7,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729746132377,1.56032901,2556.7,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729746133272,1.91266901,2556.7,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729746133772,1.56032901,2556.7,2556.3,5.16162901]
["bitfinex-derivatives","ETHF0:USTF0",1729746133978,1.12892901,2556.4,2556.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729746134165,1.48131901,2556.4,2556.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729746135365,1.12892901,2556.4,2556.3,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729746135570,1.48131901,2556.4,2556.3,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729746135772,1.92021901,2556.4,2556.3,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729746136275,0.79129,2556.4,2556.3,5.51402901]
["bitfinex-derivatives","ETHF0:USTF0",1729746136475,0.79129,2556.4,2556.3,5.16162901]
["bitfinex-derivatives","ETHF0:USTF0",1729746137076,0.79129,2556.4,2556.3,5.51402901]
["bitfinex-derivatives","ETHF0:USTF0",1729746138280,0.79129,2556.4,2556.3,2.30622901]
["bitfinex-derivatives","ETHF0:USTF0",1729746139173,0.4389,2556.4,2556.3,2.30622901]
["bitfinex-derivatives","ETHF0:USTF0",1729746139578,0.79129,2556.4,2556.3,2.30622901]
["bitfinex-derivatives","ETHF0:USTF0",1729746144176,0.79129,2556.4,2556.3,1.95382901]
["bitfinex-derivatives","ETHF0:USTF0",1729746144380,0.79129,2556.4,2556.3,2.30622901]
["bitfinex-derivatives","ETHF0:USTF0",1729746145082,0.79129,2556.4,2556.3,1.95382901]
["bitfinex-derivatives","ETHF0:USTF0",1729746145582,1.92021901,2556.4,2556.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729746146077,1.98292444,2556.4,2556.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729746146378,1.92021901,2556.4,2556.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729746146688,1.56782901,2556.4,2556.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729746146976,1.56782901,2556.4,2556.1,1.53622901]
["bitfinex-derivatives","ETHF0:USTF0",1729746146977,1.48133901,2556.2,2556.1,1.53622901]
["bitfinex-derivatives","ETHF0:USTF0",1729746148977,1.48133901,2556.2,2556.1,1.88865901]
["bitfinex-derivatives","ETHF0:USTF0",1729746149179,1.48133901,2556.2,2556.1,1.53622901]
["bitfinex-derivatives","ETHF0:USTF0",1729746157591,0.35243,2556.1,2556.0,2.35165901]
["bitfinex-derivatives","ETHF0:USTF0",1729746157790,0.75983,2556.1,2556.0,2.35165901]
["bitfinex-derivatives","ETHF0:USTF0",1729746158485,0.75983,2556.1,2556.0,1.99922901]
["bitfinex-derivatives","ETHF0:USTF0",1729746158691,0.75983,2556.1,2556.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729746160588,1.17553,2556.1,2556.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729746160987,0.35244,2556.0,2555.9,4.74812901]
["bitfinex-derivatives","ETHF0:USTF0",1729746161288,0.35244,2556.0,2555.9,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729746161289,1.48136901,2556.0,2555.9,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729746161597,0.35253,2555.4,2555.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729746161892,0.35253,2555.4,2555.3,2.40932901]
["bitfinex-derivatives","ETHF0:USTF0",1729746162091,1.48144901,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729746162393,0.35252,2555.5,2555.4,1.48144901]
["bitfinex-derivatives","ETHF0:USTF0",1729746162788,0.75312,2555.5,2555.4,1.48144901]
["bitfinex-derivatives","ETHF0:USTF0",1729746163390,0.75312,2555.5,2555.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746164901,1.88204901,2555.5,2555.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746165484,0.35252,2555.4,2555.3,5.96965901]
["bitfinex-derivatives","ETHF0:USTF0",1729746165693,0.35252,2555.4,2555.3,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729746165994,0.35252,2555.4,2555.3,4.75612901]
["bitfinex-derivatives","ETHF0:USTF0",1729746166689,1.12892901,2555.4,2555.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729746166991,1.48147901,2555.2,2555.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729746167787,5.45022901,2555.2,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729746167988,5.45022901,2555.2,2554.7,1.48153901]
["bitfinex-derivatives","ETHF0:USTF0",1729746167989,1.48152901,2554.9,2554.7,1.48153901]
["bitfinex-derivatives","ETHF0:USTF0",1729746168196,0.35259,2554.9,2554.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746168982,1.48151901,2554.9,2554.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746171385,0.35261,2554.8,2554.6,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729746171588,1.12892901,2554.7,2554.6,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729746171787,0.78541,2554.8,2554.6,1.48155901]
["bitfinex-derivatives","ETHF0:USTF0",1729746171788,1.91433901,2554.8,2554.6,1.48155901]
["bitfinex-derivatives","ETHF0:USTF0",1729746173394,0.4328,2554.8,2554.7,1.48154901]
["bitfinex-derivatives","ETHF0:USTF0",1729746173597,1.48150901,2555.0,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729746173797,1.87690901,2555.0,2554.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729746174000,1.87690901,2555.0,2554.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729746175095,5.79050901,2555.0,2554.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729746175292,1.87690901,2555.0,2554.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729746175795,5.79050901,2555.0,2554.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729746175991,1.87690901,2555.0,2554.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729746176590,5.79050901,2555.0,2554.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729746178205,1.87690901,2555.0,2554.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729746180200,1.87690901,2555.0,2554.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746180201,0.35259,2554.9,2554.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746180400,0.35262,2554.8,2554.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746180702,1.48154901,2554.7,2554.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729746185308,0.35262,2554.7,2554.6,2.30975901]
["bitfinex-derivatives","ETHF0:USTF0",1729746185710,0.35262,2554.7,2554.6,1.95712901]
["bitfinex-derivatives","ETHF0:USTF0",1729746185913,1.12892901,2554.9,2554.6,1.95712901]
["bitfinex-derivatives","ETHF0:USTF0",1729746186210,0.35262,2554.7,2554.6,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1729746186412,0.35262,2554.7,2554.6,2.30974901]
["bitfinex-derivatives","ETHF0:USTF0",1729746186909,0.35262,2554.7,2554.6,1.95712901]
["bitfinex-derivatives","ETHF0:USTF0",1729746188907,0.35262,2554.7,2554.6,2.30975901]
["bitfinex-derivatives","ETHF0:USTF0",1729746192712,0.35262,2554.7,2554.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729746193011,0.35262,2554.7,2554.6,1.95712901]
["bitfinex-derivatives","ETHF0:USTF0",1729746193712,0.35262,2554.7,2554.6,2.30975901]
["bitfinex-derivatives","ETHF0:USTF0",1729746197318,1.89644901,2554.7,2554.6,2.30975901]
["bitfinex-derivatives","ETHF0:USTF0",1729746198917,1.89644901,2554.7,2554.6,1.95712901]
["bitfinex-derivatives","ETHF0:USTF0",1729746199217,1.89644901,2554.7,2554.6,2.30975901]
["bitfinex-derivatives","ETHF0:USTF0",1729746199417,1.89644901,2554.7,2554.6,1.95712901]
["bitfinex-derivatives","ETHF0:USTF0",1729746203122,0.35265,2554.5,2554.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729746203314,0.35265,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746203315,0.35267,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729746203515,0.77887,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729746206131,0.77887,2554.4,2554.3,1.48160901]
["bitfinex-derivatives","ETHF0:USTF0",1729746207225,0.4262,2554.4,2554.3,1.48160901]
["bitfinex-derivatives","ETHF0:USTF0",1729746207830,0.77886,2554.4,2554.3,1.48160901]
["bitfinex-derivatives","ETHF0:USTF0",1729746208037,0.77886,2554.4,2554.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746208627,1.90778901,2554.4,2554.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746210327,1.90778901,2554.4,2554.3,1.48160901]
["bitfinex-derivatives","ETHF0:USTF0",1729746210530,1.90778901,2554.4,2554.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746210934,1.90778901,2554.4,2554.3,1.48160901]
["bitfinex-derivatives","ETHF0:USTF0",1729746211442,1.90778901,2554.4,2554.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746215430,1.55512901,2554.4,2554.2,5.61142901]
["bitfinex-derivatives","ETHF0:USTF0",1729746215625,0.35268,2554.3,2554.2,5.96411901]
["bitfinex-derivatives","ETHF0:USTF0",1729746215930,0.77887,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729746216125,0.77886,2554.4,2554.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746220137,1.90778901,2554.4,2554.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746222341,0.35268,2554.3,2554.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729746222642,1.48160901,2554.3,2554.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729746224250,1.12892901,2554.3,2554.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746224445,1.48162901,2554.1,2554.0,1.94202901]
["bitfinex-derivatives","ETHF0:USTF0",1729746225751,1.48162901,2554.1,2554.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729746226845,1.48162901,2554.1,2554.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729746227037,1.12892901,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746227238,1.89994901,2554.0,2553.9,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729746227444,1.48164901,2554.0,2553.9,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729746228241,1.48164901,2554.0,2553.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746229540,1.48164901,2554.0,2553.9,1.48165901]
["bitfinex-derivatives","ETHF0:USTF0",1729746230646,1.48164901,2554.0,2553.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746231039,0.35272,2554.0,2553.9,1.48164901]
["bitfinex-derivatives","ETHF0:USTF0",1729746231646,0.35272,2554.0,2553.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746231949,0.35272,2554.0,2553.9,1.48164901]
["bitfinex-derivatives","ETHF0:USTF0",1729746232145,0.35272,2554.0,2553.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746234052,1.48163901,2554.1,2553.9,1.48164901]
["bitfinex-derivatives","ETHF0:USTF0",1729746234349,1.12892901,2554.1,2553.9,1.48164901]
["bitfinex-derivatives","ETHF0:USTF0",1729746234553,0.35271,2554.0,2553.9,1.48164901]
["bitfinex-derivatives","ETHF0:USTF0",1729746236149,0.35271,2554.0,2553.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746236445,0.35271,2554.0,2553.9,1.48164901]
["bitfinex-derivatives","ETHF0:USTF0",1729746236956,0.35271,2554.0,2553.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746237350,0.35271,2554.0,2553.9,1.48164901]
["bitfinex-derivatives","ETHF0:USTF0",1729746237550,0.35271,2554.0,2553.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746238054,0.35271,2554.0,2553.9,1.48164901]
["bitfinex-derivatives","ETHF0:USTF0",1729746239552,0.35271,2554.0,2553.9,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729746239759,0.35271,2554.0,2553.8,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729746239760,0.35272,2553.9,2553.8,4.68945901]
["bitfinex-derivatives","ETHF0:USTF0",1729746239958,0.35272,2553.9,2553.8,5.12775901]
["bitfinex-derivatives","ETHF0:USTF0",1729746241257,1.48164901,2553.9,2553.8,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729746241459,1.12892901,2553.9,2553.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729746241651,0.35274,2553.8,2553.7,1.53092901]
["bitfinex-derivatives","ETHF0:USTF0",1729746242855,1.48166901,2553.8,2553.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729746243050,1.48166901,2553.8,2553.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729746243051,1.12892901,2553.8,2553.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729746243253,0.4385,2554.0,2553.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729746243254,1.48169901,2553.6,2553.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729746243748,1.48169901,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746244350,1.54448486,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746244547,0.35279,2553.4,2553.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729746244745,1.48171901,2553.4,2553.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729746245849,1.48171901,2553.4,2553.2,5.19622901]
["bitfinex-derivatives","ETHF0:USTF0",1729746245850,0.35281,2553.3,2553.2,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1729746246053,1.90633901,2553.3,2553.2,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1729746247356,1.90633901,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746247574,1.12892901,2553.3,2553.2,4.68954901]
["bitfinex-derivatives","ETHF0:USTF0",1729746247862,1.48173901,2553.3,2553.2,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729746250660,1.48173901,2553.3,2553.2,4.68954901]
["bitfinex-derivatives","ETHF0:USTF0",1729746250961,1.48173901,2553.3,2553.2,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729746251860,1.48173901,2553.3,2553.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746252257,0.4246,2553.6,2553.2,1.48174901]
["bitfinex-derivatives","ETHF0:USTF0",1729746252560,1.12892901,2553.4,2553.2,1.48174901]
["bitfinex-derivatives","ETHF0:USTF0",1729746252956,0.4246,2553.6,2553.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746253156,9.77834171,2567.3,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729746253157,1.48165901,2553.9,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729746253364,1.48165901,2553.9,2553.8,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729746256272,0.35271,2554.0,2553.8,2.32862901]
["bitfinex-derivatives","ETHF0:USTF0",1729746256460,0.7769,2554.1,2553.9,1.48164901]
["bitfinex-derivatives","ETHF0:USTF0",1729746256762,0.35271,2554.0,2553.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746257154,1.48163901,2554.0,2553.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746259765,1.48163901,2554.0,2553.9,1.48164901]
["bitfinex-derivatives","ETHF0:USTF0",1729746260667,1.48163901,2554.0,2553.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746262268,1.48163901,2554.0,2553.8,2.68135901]
["bitfinex-derivatives","ETHF0:USTF0",1729746262471,1.12892901,2553.9,2553.8,2.68135901]
["bitfinex-derivatives","ETHF0:USTF0",1729746264368,1.12892901,2553.9,2553.8,2.32862901]
["bitfinex-derivatives","ETHF0:USTF0",1729746264569,1.12892901,2553.9,2553.8,2.68136901]
["bitfinex-derivatives","ETHF0:USTF0",1729746267376,1.48164901,2554.0,2553.8,2.32862901]
["bitfinex-derivatives","ETHF0:USTF0",1729746267672,1.48164901,2554.0,2553.8,2.68134901]
["bitfinex-derivatives","ETHF0:USTF0",1729746268370,1.48164901,2554.0,2553.9,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729746269369,1.48164901,2554.0,2553.8,5.88915901]
["bitfinex-derivatives","ETHF0:USTF0",1729746271474,1.12892901,2554.0,2553.8,5.88915901]
["bitfinex-derivatives","ETHF0:USTF0",1729746271671,1.48163901,2554.0,2553.9,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729746271869,1.48163901,2554.0,2553.8,5.53642901]
["bitfinex-derivatives","ETHF0:USTF0",1729746272070,0.35272,2553.9,2553.8,5.88915901]
["bitfinex-derivatives","ETHF0:USTF0",1729746272272,1.48164901,2554.0,2553.8,5.88915901]
["bitfinex-derivatives","ETHF0:USTF0",1729746272877,1.48164901,2554.0,2553.8,2.68135901]
["bitfinex-derivatives","ETHF0:USTF0",1729746273277,0.35271,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746273574,1.48163901,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746276575,1.48163901,2554.0,2553.8,2.68136901]
["bitfinex-derivatives","ETHF0:USTF0",1729746276778,1.48163901,2554.0,2553.8,5.88916901]
["bitfinex-derivatives","ETHF0:USTF0",1729746278684,1.48163901,2554.0,2553.8,4.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729746279683,0.35272,2553.9,2553.8,4.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729746279884,1.48164901,2554.0,2553.8,4.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729746280084,0.35272,2553.9,2553.8,4.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729746281183,1.48164901,2554.0,2553.8,4.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729746282579,1.48164901,2554.0,2553.8,1.55244]
["bitfinex-derivatives","ETHF0:USTF0",1729746282780,1.48164901,2554.0,2553.8,4.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729746283385,0.35272,2553.9,2553.8,4.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729746283587,0.35272,2553.9,2553.8,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729746283975,0.35272,2553.9,2553.8,4.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729746285087,0.35272,2553.9,2553.8,1.55244]
["bitfinex-derivatives","ETHF0:USTF0",1729746285385,0.35272,2553.9,2553.8,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729746285593,0.35272,2553.9,2553.8,4.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729746287383,0.35272,2553.9,2553.8,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729746289189,1.48164901,2553.9,2553.8,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729746289395,1.48164901,2553.9,2553.8,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729746289986,1.48164901,2553.9,2553.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729746290891,1.48164901,2553.9,2553.8,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1729746291489,1.48164901,2553.9,2553.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729746291991,0.4242,2554.1,2553.8,1.53422901]
["bitfinex-derivatives","ETHF0:USTF0",1729746291992,1.12892901,2554.0,2553.8,1.53422901]
["bitfinex-derivatives","ETHF0:USTF0",1729746292196,0.8636,2554.3,2554.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729746292197,1.48161901,2554.2,2554.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729746292389,0.35269,2554.2,2554.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1729746293298,1.48161901,2554.2,2554.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1729746293600,1.48161901,2554.2,2554.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729746295904,0.78648,2554.3,2554.1,1.53482901]
["bitfinex-derivatives","ETHF0:USTF0",1729746296090,0.78648,2554.3,2554.2,1.52902901]
["bitfinex-derivatives","ETHF0:USTF0",1729746296291,0.35267,2554.3,2554.2,2.27960901]
["bitfinex-derivatives","ETHF0:USTF0",1729746296500,0.35267,2554.3,2554.2,1.92692901]
["bitfinex-derivatives","ETHF0:USTF0",1729746296501,1.48159901,2554.3,2554.2,1.92692901]
["bitfinex-derivatives","ETHF0:USTF0",1729746296791,1.48159901,2554.3,2554.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729746298697,1.48159901,2554.3,2554.2,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729746299003,1.12892901,2554.3,2554.2,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729746299206,1.48159901,2554.3,2554.2,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729746299504,1.48159901,2554.3,2554.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729746300799,1.48159901,2554.3,2553.9,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1729746300800,0.3527,2554.1,2553.9,5.63143901]
["bitfinex-derivatives","ETHF0:USTF0",1729746301098,1.89021901,2554.2,2554.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729746302600,1.12892901,2554.1,2554.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729746303195,1.12892901,2554.1,2554.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729746303395,1.48162901,2554.1,2554.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729746306807,0.35271,2554.0,2553.9,3.56052]
["bitfinex-derivatives","ETHF0:USTF0",1729746307009,0.35271,2554.0,2553.9,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1729746307406,2.31122901,2554.1,2553.9,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1729746307602,0.35271,2554.0,2553.9,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1729746308410,2.31122901,2554.1,2553.9,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1729746308910,1.95852901,2554.1,2553.9,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729746309103,0.35271,2554.0,2553.9,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1729746309505,1.48163901,2554.0,2553.9,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1729746310904,1.48163901,2554.0,2553.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1729746311302,1.48163901,2554.0,2553.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729746311512,1.48163901,2554.0,2553.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1729746312311,1.48163901,2554.0,2553.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729746313212,0.35273,2553.9,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729746313418,1.88105901,2553.9,2553.8,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1729746315209,1.52832901,2553.9,2553.8,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1729746315511,0.8296,2554.1,2553.8,1.66140528]
["bitfinex-derivatives","ETHF0:USTF0",1729746315817,0.8296,2554.1,2554.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729746315818,1.12892901,2554.1,2554.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729746316822,1.48162901,2554.1,2554.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729746317113,1.12892901,2554.1,2554.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729746318120,1.48162901,2554.1,2554.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729746318715,1.48162901,2554.1,2553.9,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729746318911,1.12892901,2554.0,2553.8,1.53882901]
["bitfinex-derivatives","ETHF0:USTF0",1729746319113,1.12892901,2554.0,2553.9,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729746319420,0.4256,2553.9,2553.8,1.89155901]
["bitfinex-derivatives","ETHF0:USTF0",1729746320219,0.4256,2553.9,2553.8,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1729746321411,1.12892901,2554.0,2553.9,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729746322316,1.48163901,2554.0,2553.9,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729746322515,1.12892901,2554.0,2553.9,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729746323319,1.48163901,2554.0,2553.9,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729746323522,1.12892901,2554.0,2553.9,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729746323818,1.48163901,2554.0,2553.9,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729746324418,1.12892901,2554.0,2553.9,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729746325023,0.4256,2554.3,2553.8,1.53882901]
["bitfinex-derivatives","ETHF0:USTF0",1729746325024,1.12892901,2554.1,2553.8,1.53882901]
["bitfinex-derivatives","ETHF0:USTF0",1729746325222,3.2078,2554.5,2554.0,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729746325525,1.48157901,2554.4,2554.3,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729746325919,1.12892901,2554.4,2554.3,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729746327522,1.48158901,2554.4,2554.3,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729746328728,1.48158901,2554.4,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729746330218,1.12892901,2554.4,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729746330829,1.48158901,2554.4,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729746331226,1.12892901,2554.4,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729746331427,1.48157901,2554.4,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729746331625,1.12892901,2554.4,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729746331829,1.12892901,2554.4,2554.2,4.68939901]
["bitfinex-derivatives","ETHF0:USTF0",1729746331830,1.48158901,2554.4,2554.2,4.68939901]
["bitfinex-derivatives","ETHF0:USTF0",1729746332029,1.12892901,2554.3,2554.2,4.68939901]
["bitfinex-derivatives","ETHF0:USTF0",1729746332919,0.4036,2554.5,2554.2,4.68939901]
["bitfinex-derivatives","ETHF0:USTF0",1729746333126,41.6258,2554.7,2554.2,4.68939901]
["bitfinex-derivatives","ETHF0:USTF0",1729746333127,0.35262,2554.7,2554.5,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729746333324,0.35262,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746333325,1.12892901,2554.7,2554.6,1.48155901]
["bitfinex-derivatives","ETHF0:USTF0",1729746333519,1.48153901,2554.7,2554.6,1.48155901]
["bitfinex-derivatives","ETHF0:USTF0",1729746333828,1.48153901,2554.7,2554.6,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729746334024,1.48153901,2554.7,2554.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1729746334431,1.48153901,2554.7,2554.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729746334625,1.12892901,2554.7,2554.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729746334826,1.12892901,2554.7,2554.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1729746335029,1.48153901,2554.7,2554.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1729746335431,41.2181,2554.9,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729746335629,41.2181,2554.9,2554.8,1.48152901]
["bitfinex-derivatives","ETHF0:USTF0",1729746335630,1.54702901,2554.9,2554.8,1.48152901]
["bitfinex-derivatives","ETHF0:USTF0",1729746335832,1.54702901,2554.9,2554.8,4.68932901]
["bitfinex-derivatives","ETHF0:USTF0",1729746336743,1.12892901,2554.9,2554.8,4.68932901]
["bitfinex-derivatives","ETHF0:USTF0",1729746337836,1.48151901,2554.9,2554.8,4.68932901]
["bitfinex-derivatives","ETHF0:USTF0",1729746338225,1.12892901,2554.9,2554.8,4.68932901]
["bitfinex-derivatives","ETHF0:USTF0",1729746339241,1.12892901,2554.9,2554.8,1.48152901]
["bitfinex-derivatives","ETHF0:USTF0",1729746339539,1.12892901,2554.9,2554.8,4.68932901]
["bitfinex-derivatives","ETHF0:USTF0",1729746340742,1.48151901,2554.9,2554.8,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1729746340930,1.89661901,2554.9,2554.8,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1729746341438,1.89661901,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746342937,2.32631901,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746343436,2.32631901,2554.9,2554.8,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1729746346143,2.32631901,2554.9,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729746346334,1.97372901,2554.9,2554.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729746346541,0.35263,2554.6,2554.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729746346839,1.12892901,2554.6,2554.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1729746347039,1.91876901,2554.5,2554.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1729746347246,1.91876901,2554.5,2554.4,1.91546901]
["bitfinex-derivatives","ETHF0:USTF0",1729746347644,1.56612901,2554.5,2554.4,1.91546901]
["bitfinex-derivatives","ETHF0:USTF0",1729746348032,0.35266,2554.4,2554.3,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729746348237,1.12892901,2554.4,2554.3,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729746349143,1.48157901,2554.4,2554.3,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729746349549,2.34957901,2554.5,2554.4,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729746351850,1.22065,2554.5,2554.4,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729746353138,1.22065,2554.5,2554.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746353340,1.22065,2554.5,2554.4,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729746355042,1.99692901,2554.5,2554.2,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729746355247,1.48159901,2554.3,2554.2,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729746359254,1.48159901,2554.3,2554.2,3.56048]
["bitfinex-derivatives","ETHF0:USTF0",1729746359454,1.48159901,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746359854,1.12892901,2554.3,2554.2,3.56048]
["bitfinex-derivatives","ETHF0:USTF0",1729746360249,1.48159901,2554.3,2554.2,3.56048]
["bitfinex-derivatives","ETHF0:USTF0",1729746360762,1.12892901,2554.3,2554.2,3.56048]
["bitfinex-derivatives","ETHF0:USTF0",1729746362452,0.868,2554.5,2554.2,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729746362453,0.4372,2554.5,2554.2,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729746362659,1.12892901,2554.7,2554.6,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729746362859,1.60608303,2554.7,2554.6,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729746363056,0.06275402,2554.7,2554.6,1.48155901]
["bitfinex-derivatives","ETHF0:USTF0",1729746363248,0.4144,2555.0,2554.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746363557,0.4144,2555.0,2554.5,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729746363558,1.19167871,2554.9,2554.8,4.68932901]
["bitfinex-derivatives","ETHF0:USTF0",1729746363776,1.12892901,2554.9,2554.8,4.68932901]
["bitfinex-derivatives","ETHF0:USTF0",1729746364251,0.4144,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729746364453,40.8,2555.1,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729746364454,1.12892901,2555.1,2554.9,1.48151901]
["bitfinex-derivatives","ETHF0:USTF0",1729746364658,0.35255,2555.2,2555.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1729746364859,0.06274299,2555.1,2555.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1729746365251,0.41530299,2555.1,2555.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1729746365851,1.191672,2555.1,2555.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1729746366156,1.12892901,2555.1,2555.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1729746366357,1.48148901,2555.1,2555.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1729746367261,44.0078,2555.3,2555.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1729746367262,44.36034,2555.3,2555.0,1.53752901]
["bitfinex-derivatives","ETHF0:USTF0",1729746367448,0.06273933,2555.2,2555.1,1.48148901]
["bitfinex-derivatives","ETHF0:USTF0",1729746367653,4.68926901,2555.3,2555.1,1.91228901]
["bitfinex-derivatives","ETHF0:USTF0",1729746369549,4.68926901,2555.3,2555.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1729746370358,1.12892901,2555.2,2555.1,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1729746370751,1.48146901,2555.2,2555.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729746373459,1.12892901,2555.2,2555.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729746373659,41.2008,2555.4,2555.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729746373660,1.48148901,2555.1,2555.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1729746380561,0.35261,2554.8,2554.6,3.56042]
["bitfinex-derivatives","ETHF0:USTF0",1729746380766,1.48153901,2554.8,2554.6,4.68934901]
["bitfinex-derivatives","ETHF0:USTF0",1729746381559,1.48153901,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746381873,1.48153901,2554.7,2554.6,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729746382059,1.48153901,2554.7,2554.6,4.68935901]
["bitfinex-derivatives","ETHF0:USTF0",1729746382260,1.12892901,2554.7,2554.6,4.68935901]
["bitfinex-derivatives","ETHF0:USTF0",1729746382464,1.48153901,2554.8,2554.6,4.68935901]
["bitfinex-derivatives","ETHF0:USTF0",1729746382759,1.48153901,2554.8,2554.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746383271,0.35261,2554.8,2554.7,1.48153901]
["bitfinex-derivatives","ETHF0:USTF0",1729746384160,0.35261,2554.8,2554.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746384365,1.48153901,2554.8,2554.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746384564,1.48153901,2554.8,2554.6,3.56042]
["bitfinex-derivatives","ETHF0:USTF0",1729746384565,1.48153901,2554.8,2554.6,4.68934901]
["bitfinex-derivatives","ETHF0:USTF0",1729746384764,0.35261,2554.7,2554.6,4.68935901]
["bitfinex-derivatives","ETHF0:USTF0",1729746384965,1.48153901,2554.8,2554.6,4.68935901]
["bitfinex-derivatives","ETHF0:USTF0",1729746385167,0.35261,2554.7,2554.6,4.68935901]
["bitfinex-derivatives","ETHF0:USTF0",1729746385364,1.48152901,2554.8,2554.6,4.68935901]
["bitfinex-derivatives","ETHF0:USTF0",1729746387966,1.48152901,2554.8,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729746388266,1.48152901,2554.8,2554.6,4.68933901]
["bitfinex-derivatives","ETHF0:USTF0",1729746388470,1.48152901,2554.8,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729746389569,1.48152901,2554.8,2554.7,1.48153901]
["bitfinex-derivatives","ETHF0:USTF0",1729746389570,1.12892901,2554.8,2554.7,1.48153901]
["bitfinex-derivatives","ETHF0:USTF0",1729746389766,1.48151901,2554.9,2554.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746389965,1.48151901,2554.9,2554.7,1.48152901]
["bitfinex-derivatives","ETHF0:USTF0",1729746390468,1.48151901,2554.9,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729746390961,1.48151901,2554.9,2554.7,1.48153901]
["bitfinex-derivatives","ETHF0:USTF0",1729746392167,1.48150901,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729746392472,1.54425183,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729746392664,1.54425137,2555.0,2554.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1729746393267,1.48150901,2555.0,2554.9,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1729746393461,1.48150901,2555.0,2554.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1729746393965,1.54425271,2555.0,2554.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1729746396769,1.54425272,2555.0,2554.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1729746397967,1.54425272,2555.0,2554.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729746398969,1.48150901,2555.0,2554.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729746399772,1.12892901,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746399983,0.3526,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746400383,0.7621,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746401285,0.4095,2554.8,2554.7,3.56041]
["bitfinex-derivatives","ETHF0:USTF0",1729746401480,0.7621,2554.8,2554.7,3.56041]
["bitfinex-derivatives","ETHF0:USTF0",1729746401807,0.7621,2554.8,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729746402082,0.7621,2554.8,2554.7,3.56041]
["bitfinex-derivatives","ETHF0:USTF0",1729746403078,0.7621,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746403488,0.7621,2554.8,2554.7,3.56041]
["bitfinex-derivatives","ETHF0:USTF0",1729746404985,0.7621,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746407688,0.7621,2554.8,2554.7,3.56041]
["bitfinex-derivatives","ETHF0:USTF0",1729746412187,0.7621,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746412881,0.7621,2554.8,2554.7,3.56041]
["bitfinex-derivatives","ETHF0:USTF0",1729746413489,0.7621,2554.8,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729746414188,0.7621,2554.8,2554.6,4.74362901]
["bitfinex-derivatives","ETHF0:USTF0",1729746414386,0.7621,2554.8,2554.6,5.09624901]
["bitfinex-derivatives","ETHF0:USTF0",1729746414584,0.7621,2554.8,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729746415184,0.7621,2554.8,2554.6,5.09624901]
["bitfinex-derivatives","ETHF0:USTF0",1729746415982,0.7621,2554.8,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729746417491,0.7621,2554.8,2554.6,4.74362901]
["bitfinex-derivatives","ETHF0:USTF0",1729746417685,0.7621,2554.8,2554.6,5.09624901]
["bitfinex-derivatives","ETHF0:USTF0",1729746418188,0.7621,2554.8,2554.6,1.88844901]
["bitfinex-derivatives","ETHF0:USTF0",1729746418493,0.7621,2554.8,2554.6,5.09624901]
["bitfinex-derivatives","ETHF0:USTF0",1729746418994,0.7621,2554.8,2554.6,4.74362901]
["bitfinex-derivatives","ETHF0:USTF0",1729746419293,0.7621,2554.8,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729746420194,0.7621,2554.8,2554.6,5.09624901]
["bitfinex-derivatives","ETHF0:USTF0",1729746420500,0.7621,2554.8,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729746421393,0.4095,2554.8,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729746421594,4.0352,2555.2,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729746421595,0.35258,2555.0,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729746421894,3.2078,2555.5,2554.9,5.16752901]
["bitfinex-derivatives","ETHF0:USTF0",1729746422190,1.48146901,2555.3,2555.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746422996,1.12892901,2555.3,2555.2,1.48146901]
["bitfinex-derivatives","ETHF0:USTF0",1729746423594,40.8,2555.6,2555.2,1.48146901]
["bitfinex-derivatives","ETHF0:USTF0",1729746423595,40.8,2555.6,2555.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746423802,1.19166068,2555.5,2555.3,2.33322901]
["bitfinex-derivatives","ETHF0:USTF0",1729746423993,1.48143901,2555.5,2555.3,2.68575901]
["bitfinex-derivatives","ETHF0:USTF0",1729746424896,1.12892901,2555.4,2555.3,2.68575901]
["bitfinex-derivatives","ETHF0:USTF0",1729746425596,1.12892901,2555.5,2555.3,2.33322901]
["bitfinex-derivatives","ETHF0:USTF0",1729746425802,1.48143901,2555.5,2555.3,2.68574901]
["bitfinex-derivatives","ETHF0:USTF0",1729746426194,1.12892901,2555.5,2555.3,2.33322901]
["bitfinex-derivatives","ETHF0:USTF0",1729746426497,1.12892901,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729746426692,1.48142901,2555.5,2555.3,2.68575901]
["bitfinex-derivatives","ETHF0:USTF0",1729746426889,1.12892901,2555.5,2555.4,1.48144901]
["bitfinex-derivatives","ETHF0:USTF0",1729746427494,1.48142901,2555.5,2555.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746428698,1.48142901,2555.5,2555.3,2.68574901]
["bitfinex-derivatives","ETHF0:USTF0",1729746429497,1.12892901,2555.5,2555.3,2.68574901]
["bitfinex-derivatives","ETHF0:USTF0",1729746429704,1.12892901,2555.5,2555.3,2.33322901]
["bitfinex-derivatives","ETHF0:USTF0",1729746429897,1.12892901,2555.5,2555.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746429898,0.35251,2555.5,2555.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746430104,1.12892901,2555.5,2555.4,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729746430302,3.6111,2556.0,2555.7,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729746430595,1.48135901,2556.0,2555.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746430801,41.92892901,2556.0,2555.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746431395,1.12892901,2556.0,2555.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746431602,1.12892901,2556.0,2555.8,1.61356]
["bitfinex-derivatives","ETHF0:USTF0",1729746431603,1.48135901,2556.0,2555.8,2.39002901]
["bitfinex-derivatives","ETHF0:USTF0",1729746431906,42.28135901,2556.0,2555.8,2.39002901]
["bitfinex-derivatives","ETHF0:USTF0",1729746432095,41.92892901,2556.0,2555.8,2.39002901]
["bitfinex-derivatives","ETHF0:USTF0",1729746432290,41.92892901,2556.0,2555.8,2.74248901]
["bitfinex-derivatives","ETHF0:USTF0",1729746432499,42.28136901,2556.0,2555.8,2.39002901]
["bitfinex-derivatives","ETHF0:USTF0",1729746432700,42.68216901,2556.0,2555.8,2.39002901]
["bitfinex-derivatives","ETHF0:USTF0",1729746434707,42.68216901,2556.0,2555.8,2.74248901]
["bitfinex-derivatives","ETHF0:USTF0",1729746434907,42.68216901,2556.0,2555.2,0.88134]
["bitfinex-derivatives","ETHF0:USTF0",1729746434908,9.44117654,2555.9,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746435199,1.12892901,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746435405,0.4172,2555.8,2555.1,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729746435607,0.06273289,2555.7,2555.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746435999,1.12892901,2555.8,2555.6,1.48140901]
["bitfinex-derivatives","ETHF0:USTF0",1729746436403,1.12892901,2555.8,2555.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746436611,1.48138901,2555.8,2555.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746436905,1.12892901,2555.7,2555.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746437102,1.48139901,2555.7,2555.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746437308,1.54022901,2555.7,2555.5,2.35972901]
["bitfinex-derivatives","ETHF0:USTF0",1729746437600,1.12892901,2555.7,2555.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746438002,0.35247,2555.8,2555.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746438308,1.54022901,2555.9,2555.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746438604,0.41518097,2555.8,2555.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746438812,0.35246,2555.8,2555.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746439000,0.35249,2555.6,2555.5,1.95232901]
["bitfinex-derivatives","ETHF0:USTF0",1729746439410,1.48140901,2555.7,2555.5,1.95232901]
["bitfinex-derivatives","ETHF0:USTF0",1729746441011,1.48140901,2555.7,2555.5,2.30482901]
["bitfinex-derivatives","ETHF0:USTF0",1729746441708,1.48140901,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746441899,1.48140901,2555.7,2555.5,2.30482901]
["bitfinex-derivatives","ETHF0:USTF0",1729746442105,1.48140901,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746443208,1.48140901,2555.7,2555.5,2.30482901]
["bitfinex-derivatives","ETHF0:USTF0",1729746443605,1.48140901,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746444403,1.48140901,2555.7,2555.5,2.30482901]
["bitfinex-derivatives","ETHF0:USTF0",1729746444611,1.48140901,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746445904,0.35248,2555.7,2555.6,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729746446105,0.35248,2555.7,2555.6,4.68921901]
["bitfinex-derivatives","ETHF0:USTF0",1729746446313,1.48140901,2555.7,2555.6,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729746447308,1.12892901,2555.7,2555.6,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1729746448612,1.12892901,2555.7,2555.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1729746451312,1.12892901,2555.8,2555.6,1.92051901]
["bitfinex-derivatives","ETHF0:USTF0",1729746451517,1.12892901,2555.8,2555.7,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729746451717,1.48139901,2555.8,2555.6,1.92050901]
["bitfinex-derivatives","ETHF0:USTF0",1729746451921,1.12892901,2555.8,2555.7,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729746456535,1.12892901,2555.8,2555.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1729746459224,0.4007,2556.2,2555.7,1.54212901]
["bitfinex-derivatives","ETHF0:USTF0",1729746459425,2.28983901,2556.2,2556.1,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746459629,1.48134901,2556.1,2556.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746460426,1.19164532,2556.1,2555.7,1.54212901]
["bitfinex-derivatives","ETHF0:USTF0",1729746460646,0.35245,2555.9,2555.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746460853,1.12892901,2556.0,2555.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746461051,0.76025,2555.9,2555.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746462138,0.4078,2555.9,2555.8,1.48138901]
["bitfinex-derivatives","ETHF0:USTF0",1729746462534,1.48134901,2556.1,2555.9,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729746462732,1.91204901,2556.1,2556.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729746463634,0.78312,2556.1,2556.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729746463835,1.91204901,2556.1,2556.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729746464538,1.91204901,2556.1,2556.0,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1729746464539,0.4307,2556.1,2556.0,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1729746464840,3.2078,2556.4,2556.0,1.93732901]
["bitfinex-derivatives","ETHF0:USTF0",1729746465041,3.2078,2556.4,2556.3,1.48131901]
["bitfinex-derivatives","ETHF0:USTF0",1729746465238,0.4123,2556.4,2556.3,1.48131901]
["bitfinex-derivatives","ETHF0:USTF0",1729746466741,0.76468,2556.4,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729746466941,0.76468,2556.4,2556.2,1.48132901]
["bitfinex-derivatives","ETHF0:USTF0",1729746467639,0.76468,2556.4,2556.0,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1729746467640,1.54122901,2556.4,2556.1,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746467836,0.35241,2556.2,2556.1,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746468643,0.3524,2556.3,2556.1,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746469039,0.3524,2556.3,2556.1,1.48134901]
["bitfinex-derivatives","ETHF0:USTF0",1729746470346,0.3524,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746471248,0.3524,2556.3,2556.2,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729746471940,0.3524,2556.3,2556.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746472636,1.48131901,2556.4,2556.2,4.68913901]
["bitfinex-derivatives","ETHF0:USTF0",1729746472845,1.12892901,2556.6,2556.3,1.56772901]
["bitfinex-derivatives","ETHF0:USTF0",1729746473032,0.35238,2556.5,2556.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729746473234,0.76208,2556.5,2556.4,1.52762901]
["bitfinex-derivatives","ETHF0:USTF0",1729746474273,1.53862901,2556.5,2556.4,1.52762901]
["bitfinex-derivatives","ETHF0:USTF0",1729746474947,1.89098901,2556.5,2556.4,1.52762901]
["bitfinex-derivatives","ETHF0:USTF0",1729746475143,1.89098901,2556.5,2556.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729746478248,1.53862901,2556.5,2556.3,2.00202901]
["bitfinex-derivatives","ETHF0:USTF0",1729746478545,1.89099901,2556.5,2556.3,2.00202901]
["bitfinex-derivatives","ETHF0:USTF0",1729746478746,0.35238,2556.4,2556.3,2.00202901]
["bitfinex-derivatives","ETHF0:USTF0",1729746479746,1.12892901,2556.4,2556.2,4.73982901]
["bitfinex-derivatives","ETHF0:USTF0",1729746480046,1.55782901,2556.4,2556.2,4.73982901]
["bitfinex-derivatives","ETHF0:USTF0",1729746480342,1.55782901,2556.4,2556.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746480343,0.78129,2556.4,2556.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746480538,0.78129,2556.4,2556.3,1.52842901]
["bitfinex-derivatives","ETHF0:USTF0",1729746481544,0.35239,2556.4,2556.3,1.52842901]
["bitfinex-derivatives","ETHF0:USTF0",1729746482446,0.35239,2556.4,2556.3,1.94302901]
["bitfinex-derivatives","ETHF0:USTF0",1729746482650,0.4150935,2556.4,2556.3,1.94302901]
["bitfinex-derivatives","ETHF0:USTF0",1729746483549,0.41509352,2556.4,2556.3,1.94302901]
["bitfinex-derivatives","ETHF0:USTF0",1729746487548,0.41509314,2556.4,2556.3,5.15082901]
["bitfinex-derivatives","ETHF0:USTF0",1729746487738,0.41509314,2556.4,2556.3,5.50322901]
["bitfinex-derivatives","ETHF0:USTF0",1729746487739,0.06270314,2556.4,2556.3,5.50322901]
["bitfinex-derivatives","ETHF0:USTF0",1729746488137,1.89100901,2556.5,2556.3,5.50322901]
["bitfinex-derivatives","ETHF0:USTF0",1729746488343,0.06270291,2556.4,2556.3,5.50322901]
["bitfinex-derivatives","ETHF0:USTF0",1729746488550,1.89100901,2556.5,2556.3,5.50322901]
["bitfinex-derivatives","ETHF0:USTF0",1729746488748,0.06270293,2556.4,2556.3,5.15082901]
["bitfinex-derivatives","ETHF0:USTF0",1729746488942,0.41509293,2556.4,2556.3,5.15082901]
["bitfinex-derivatives","ETHF0:USTF0",1729746489750,1.12892901,2556.6,2556.3,5.15082901]
["bitfinex-derivatives","ETHF0:USTF0",1729746489956,41.2305,2556.7,2556.5,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746490248,41.2305,2556.7,2556.3,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1729746490249,0.35233,2556.9,2556.7,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729746490438,0.35233,2556.9,2556.8,1.54622901]
["bitfinex-derivatives","ETHF0:USTF0",1729746491248,1.48125901,2556.9,2556.8,1.54622901]
["bitfinex-derivatives","ETHF0:USTF0",1729746491461,1.48125901,2556.9,2556.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729746492344,1.12892901,2556.9,2556.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746492643,0.78283,2556.8,2556.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746493351,1.91175901,2556.8,2556.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746494948,4.08852,2557.2,2556.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746494949,0.35232,2556.9,2556.7,1.48126901]
["bitfinex-derivatives","ETHF0:USTF0",1729746495141,0.35232,2556.9,2556.8,1.55522901]
["bitfinex-derivatives","ETHF0:USTF0",1729746495348,0.4167,2557.0,2556.8,1.55522901]
["bitfinex-derivatives","ETHF0:USTF0",1729746495544,0.76901,2557.0,2556.8,1.90755901]
["bitfinex-derivatives","ETHF0:USTF0",1729746495748,0.76901,2557.0,2556.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729746496049,0.83170274,2557.0,2556.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729746498243,0.06269274,2557.0,2556.9,1.90824901]
["bitfinex-derivatives","ETHF0:USTF0",1729746498555,0.35226,2557.4,2557.1,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729746498757,0.35226,2557.4,2557.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746499057,1.12892901,2557.5,2557.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746499264,0.4185,2557.4,2557.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746499649,0.4185,2557.4,2557.3,1.48118901]
["bitfinex-derivatives","ETHF0:USTF0",1729746500654,0.77075,2557.4,2557.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746500852,0.4185,2557.4,2557.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746501050,0.77075,2557.4,2557.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746501247,1.12892901,2557.5,2557.3,1.48118901]
["bitfinex-derivatives","ETHF0:USTF0",1729746501248,0.35224,2557.5,2557.3,1.48118901]
["bitfinex-derivatives","ETHF0:USTF0",1729746501449,0.35224,2557.5,2557.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746502652,1.54742901,2557.8,2557.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746502849,3.2078,2558.0,2557.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746503047,0.4233,2558.1,2557.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746503247,0.77546,2558.1,2558.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746503458,0.4233,2558.1,2558.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746504345,40.8,2558.3,2558.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746504553,40.8,2558.3,2558.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746504751,40.86265523,2558.3,2558.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746504956,41.21478523,2558.3,2558.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746505157,0.41478523,2558.3,2558.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746507153,0.35214,2558.2,2558.1,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746507959,0.35213,2558.3,2558.1,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746508148,0.35213,2558.3,2558.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746508551,44.0078,2558.5,2558.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746508758,41.1521,2558.5,2558.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746508964,40.8,2558.5,2558.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746509159,40.8,2558.5,2558.4,1.48103901]
["bitfinex-derivatives","ETHF0:USTF0",1729746509363,0.79027,2558.7,2558.4,1.48103901]
["bitfinex-derivatives","ETHF0:USTF0",1729746509655,0.79027,2558.7,2558.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746509656,0.35207,2558.7,2558.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746509864,40.8,2558.7,2558.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746510071,41.15207,2558.7,2558.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746510458,0.35207,2558.7,2558.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746510660,0.35206,2558.8,2558.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746510965,41.15206,2558.8,2558.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746513157,40.8,2558.8,2558.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746513757,41.15206,2558.8,2558.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746515565,40.8,2558.8,2558.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746515760,41.15206,2558.8,2558.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746527268,0.35208,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746527471,0.35208,2558.6,2558.5,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746528179,0.3521,2558.5,2558.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1729746528678,0.3521,2558.5,2558.3,2.50312]
["bitfinex-derivatives","ETHF0:USTF0",1729746528874,41.2152,2558.7,2558.3,2.50312]
["bitfinex-derivatives","ETHF0:USTF0",1729746529080,41.56727,2558.7,2558.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746530079,0.76727,2558.7,2558.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746531682,0.76727,2558.7,2558.6,1.56342901]
["bitfinex-derivatives","ETHF0:USTF0",1729746538881,0.4152,2558.7,2558.6,1.56342901]
["bitfinex-derivatives","ETHF0:USTF0",1729746539387,0.76727,2558.7,2558.6,1.56342901]
["bitfinex-derivatives","ETHF0:USTF0",1729746541285,0.4152,2558.7,2558.6,1.56342901]
["bitfinex-derivatives","ETHF0:USTF0",1729746541480,0.4152,2558.7,2558.6,1.91550901]
["bitfinex-derivatives","ETHF0:USTF0",1729746541885,0.4152,2558.7,2558.6,1.56342901]
["bitfinex-derivatives","ETHF0:USTF0",1729746541886,0.76727,2558.7,2558.6,1.56342901]
["bitfinex-derivatives","ETHF0:USTF0",1729746543789,0.4152,2558.7,2558.6,1.56342901]
["bitfinex-derivatives","ETHF0:USTF0",1729746544683,0.76727,2558.7,2558.6,1.56342901]
["bitfinex-derivatives","ETHF0:USTF0",1729746544889,0.4152,2558.7,2558.6,1.56342901]
["bitfinex-derivatives","ETHF0:USTF0",1729746545093,0.4152,2558.7,2558.6,1.91550901]
["bitfinex-derivatives","ETHF0:USTF0",1729746547390,0.35205,2558.9,2558.7,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729746547598,0.35205,2558.9,2558.7,2.30399901]
["bitfinex-derivatives","ETHF0:USTF0",1729746547789,0.4244,2558.8,2558.7,2.30399901]
["bitfinex-derivatives","ETHF0:USTF0",1729746550897,0.4386,2559.0,2558.7,2.30399901]
["bitfinex-derivatives","ETHF0:USTF0",1729746550898,0.79064,2559.0,2558.7,2.30399901]
["bitfinex-derivatives","ETHF0:USTF0",1729746551100,1.20654,2559.0,2558.7,2.30399901]
["bitfinex-derivatives","ETHF0:USTF0",1729746552196,1.20654,2559.0,2558.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746552398,0.91713716,2559.0,2558.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746552589,0.83056716,2559.0,2558.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746552791,0.76793,2559.0,2558.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746554090,0.76793,2559.0,2558.9,1.55162901]
["bitfinex-derivatives","ETHF0:USTF0",1729746559397,41.1988,2559.3,2558.9,1.55162901]
["bitfinex-derivatives","ETHF0:USTF0",1729746559702,0.3997,2559.2,2558.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729746560091,0.75171,2559.2,2558.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1729746560307,0.75171,2559.2,2558.9,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1729746560497,0.75171,2559.2,2559.1,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746560799,0.3997,2559.2,2559.1,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746561204,0.3997,2559.2,2559.1,1.95602901]
["bitfinex-derivatives","ETHF0:USTF0",1729746564105,0.3997,2559.2,2559.1,2.30804901]
["bitfinex-derivatives","ETHF0:USTF0",1729746564404,0.3997,2559.2,2559.1,1.95602901]
["bitfinex-derivatives","ETHF0:USTF0",1729746565193,0.74717,2559.5,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729746565401,0.74717,2559.5,2559.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729746565402,0.4338,2559.5,2559.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729746565701,1.48091901,2559.3,2559.2,1.55972901]
["bitfinex-derivatives","ETHF0:USTF0",1729746567000,0.35199,2559.3,2559.2,1.55972901]
["bitfinex-derivatives","ETHF0:USTF0",1729746571602,0.35203,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746571805,0.35203,2559.0,2558.9,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729746572115,0.35203,2559.0,2558.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746573807,0.35204,2558.9,2558.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729746573997,0.35204,2558.9,2558.8,1.94142901]
["bitfinex-derivatives","ETHF0:USTF0",1729746574808,0.35204,2558.9,2558.8,2.29348901]
["bitfinex-derivatives","ETHF0:USTF0",1729746575307,0.35204,2558.9,2558.8,1.94142901]
["bitfinex-derivatives","ETHF0:USTF0",1729746575514,0.35204,2558.9,2558.8,2.29348901]
["bitfinex-derivatives","ETHF0:USTF0",1729746575809,0.35204,2558.9,2558.8,1.94142901]
["bitfinex-derivatives","ETHF0:USTF0",1729746576113,0.35204,2558.9,2558.8,2.29348901]
["bitfinex-derivatives","ETHF0:USTF0",1729746576307,0.35204,2558.9,2558.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729746576507,1.54360529,2558.9,2558.8,1.94142901]
["bitfinex-derivatives","ETHF0:USTF0",1729746577107,0.83967628,2558.9,2558.8,1.94142901]
["bitfinex-derivatives","ETHF0:USTF0",1729746578014,0.83967628,2558.9,2558.8,1.53402901]
["bitfinex-derivatives","ETHF0:USTF0",1729746578314,0.77704,2558.9,2558.8,1.53402901]
["bitfinex-derivatives","ETHF0:USTF0",1729746578510,0.83967646,2558.9,2558.8,1.53402901]
["bitfinex-derivatives","ETHF0:USTF0",1729746580711,0.425,2558.9,2558.8,1.53402901]
["bitfinex-derivatives","ETHF0:USTF0",1729746581616,0.77704,2558.9,2558.8,1.53402901]
["bitfinex-derivatives","ETHF0:USTF0",1729746584115,0.425,2558.9,2558.8,1.53402901]
["bitfinex-derivatives","ETHF0:USTF0",1729746585224,0.425,2558.9,2558.8,1.88608901]
["bitfinex-derivatives","ETHF0:USTF0",1729746585921,0.77704,2558.9,2558.8,1.53402901]
["bitfinex-derivatives","ETHF0:USTF0",1729746586123,0.425,2558.9,2558.8,1.53402901]
["bitfinex-derivatives","ETHF0:USTF0",1729746587529,0.77704,2558.9,2558.8,1.53402901]
["bitfinex-derivatives","ETHF0:USTF0",1729746589129,0.425,2558.9,2558.8,1.53402901]
["bitfinex-derivatives","ETHF0:USTF0",1729746593030,0.77704,2558.9,2558.8,1.53402901]
["bitfinex-derivatives","ETHF0:USTF0",1729746593230,0.425,2558.9,2558.8,1.53402901]
["bitfinex-derivatives","ETHF0:USTF0",1729746594541,0.77704,2558.9,2558.8,1.53402901]
["bitfinex-derivatives","ETHF0:USTF0",1729746594833,0.425,2558.9,2558.8,1.53402901]
["bitfinex-derivatives","ETHF0:USTF0",1729746598635,0.77704,2558.9,2558.8,1.53402901]
["bitfinex-derivatives","ETHF0:USTF0",1729746599327,0.425,2558.9,2558.8,1.53402901]
["bitfinex-derivatives","ETHF0:USTF0",1729746599530,1.12892901,2559.0,2558.8,1.88608901]
["bitfinex-derivatives","ETHF0:USTF0",1729746599925,1.12892901,2559.0,2558.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729746600122,1.48095901,2559.0,2558.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729746602734,0.06263497,2559.0,2558.9,1.91856901]
["bitfinex-derivatives","ETHF0:USTF0",1729746605041,0.41466497,2559.0,2558.9,1.56652901]
["bitfinex-derivatives","ETHF0:USTF0",1729746605233,0.06263497,2559.0,2558.9,1.91856901]
["bitfinex-derivatives","ETHF0:USTF0",1729746605434,0.12526937,2559.0,2558.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1729746605940,0.06263467,2559.0,2558.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729746606137,0.12526884,2559.0,2558.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729746606641,0.12526884,2559.0,2558.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1729746608137,0.12526884,2559.0,2558.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729746609144,0.12526898,2559.0,2558.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729746609539,0.12526887,2559.0,2558.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729746610942,0.41466467,2559.0,2558.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729746613148,1.54359368,2559.0,2558.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729746615046,1.54359368,2559.0,2558.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729746615047,0.35204,2558.9,2558.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729746616444,8.30737044,2558.9,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746616649,1.48105901,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746616838,0.35214,2558.2,2558.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746617043,1.48106901,2558.2,2558.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746617552,1.48107901,2558.2,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729746617748,1.48107901,2558.2,2558.1,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746618745,1.48107901,2558.2,2558.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729746618746,0.35215,2558.1,2558.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729746618952,1.91397901,2558.1,2558.0,1.54722901]
["bitfinex-derivatives","ETHF0:USTF0",1729746620148,1.56182901,2558.1,2558.0,1.54722901]
["bitfinex-derivatives","ETHF0:USTF0",1729746620348,0.4329,2558.1,2558.0,1.54722901]
["bitfinex-derivatives","ETHF0:USTF0",1729746622045,1.91397901,2558.1,2558.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746622242,10.1144045,2558.1,2558.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746622445,5.8526545,2558.1,2558.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746622749,1.56182901,2558.1,2558.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746622948,1.56182901,2558.1,2558.0,1.54622901]
["bitfinex-derivatives","ETHF0:USTF0",1729746623343,0.4329,2558.1,2558.0,1.54622901]
["bitfinex-derivatives","ETHF0:USTF0",1729746624351,0.78505,2558.1,2558.0,1.54622901]
["bitfinex-derivatives","ETHF0:USTF0",1729746624657,0.4329,2558.1,2558.0,1.54622901]
["bitfinex-derivatives","ETHF0:USTF0",1729746625655,0.78505,2558.1,2558.0,1.54622901]
["bitfinex-derivatives","ETHF0:USTF0",1729746627452,1.91397901,2558.1,2558.0,1.54622901]
["bitfinex-derivatives","ETHF0:USTF0",1729746627752,1.91397901,2558.1,2558.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729746628054,0.35219,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746628256,1.48111901,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746630046,1.48111901,2557.8,2557.7,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729746630258,0.35219,2557.8,2557.7,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729746631050,0.76209,2557.8,2557.7,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729746631250,0.35219,2557.8,2557.7,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729746631549,0.76209,2557.9,2557.7,4.33672901]
["bitfinex-derivatives","ETHF0:USTF0",1729746631858,0.76209,2557.9,2557.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746632053,0.76209,2557.9,2557.8,2.36282901]
["bitfinex-derivatives","ETHF0:USTF0",1729746633048,4.06768627,2558.0,2557.8,2.36282901]
["bitfinex-derivatives","ETHF0:USTF0",1729746633255,4.06768627,2558.0,2557.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746633448,3.2078,2558.1,2557.9,1.48110901]
["bitfinex-derivatives","ETHF0:USTF0",1729746633649,3.2078,2558.1,2558.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746633848,3.62260966,2558.1,2558.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746634056,3.55995,2558.1,2558.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746634256,3.62260991,2558.1,2558.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746635247,0.41480991,2558.1,2558.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746635451,0.06265991,2558.1,2558.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746636061,0.41480991,2558.1,2558.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746636259,0.41480991,2558.1,2557.8,1.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729746636260,1.54373892,2558.1,2557.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746636558,1.48107901,2558.1,2557.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746636757,1.12892901,2558.1,2557.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746636956,4.0545,2558.3,2558.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746636957,3.2078,2558.3,2558.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746637152,4.68885901,2558.3,2558.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746637352,1.12892901,2558.2,2558.1,1.53712901]
["bitfinex-derivatives","ETHF0:USTF0",1729746637654,0.06265704,2558.2,2558.1,1.88927901]
["bitfinex-derivatives","ETHF0:USTF0",1729746637958,4.33672901,2558.3,2558.1,1.88927901]
["bitfinex-derivatives","ETHF0:USTF0",1729746638157,1.12892901,2558.2,2558.1,1.53712901]
["bitfinex-derivatives","ETHF0:USTF0",1729746638361,1.19158411,2558.2,2558.1,1.88927901]
["bitfinex-derivatives","ETHF0:USTF0",1729746640461,0.0626551,2558.2,2558.1,1.88927901]
["bitfinex-derivatives","ETHF0:USTF0",1729746640661,1.12892901,2558.6,2558.1,1.53712901]
["bitfinex-derivatives","ETHF0:USTF0",1729746640961,1.12892901,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729746641267,1.12892901,2558.6,2558.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746641651,5.25339244,2558.6,2558.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746641865,5.25339244,2558.6,2558.4,1.48103901]
["bitfinex-derivatives","ETHF0:USTF0",1729746642563,5.25339244,2558.6,2558.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746642764,5.25339244,2558.6,2558.4,1.48103901]
["bitfinex-derivatives","ETHF0:USTF0",1729746646670,5.60548244,2558.6,2558.4,1.48103901]
["bitfinex-derivatives","ETHF0:USTF0",1729746647671,5.25339244,2558.6,2558.4,1.48103901]
["bitfinex-derivatives","ETHF0:USTF0",1729746647872,4.4965,2559.0,2558.5,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746648075,4.4965,2559.0,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746648076,1.12892901,2558.8,2558.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746649278,1.12892901,2558.8,2558.7,1.54222901]
["bitfinex-derivatives","ETHF0:USTF0",1729746649582,1.12892901,2558.8,2558.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729746655095,1.48098901,2558.8,2558.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729746656694,1.12892901,2558.8,2558.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729746658580,1.12892901,2558.8,2558.7,1.54222901]
["bitfinex-derivatives","ETHF0:USTF0",1729746658784,1.12892901,2558.8,2558.7,1.89429901]
["bitfinex-derivatives","ETHF0:USTF0",1729746659690,1.12892901,2558.8,2558.7,1.54222901]
["bitfinex-derivatives","ETHF0:USTF0",1729746660588,1.48098901,2558.8,2558.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729746660989,1.12892901,2558.8,2558.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729746661197,1.48098901,2558.8,2558.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729746662199,1.12892901,2558.8,2558.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729746662404,0.4274,2558.7,2558.6,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1729746662696,1.55632901,2558.7,2558.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729746663800,1.90839901,2558.7,2558.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729746664009,0.35208,2558.6,2558.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729746664302,0.77948,2558.7,2558.5,1.48101901]
["bitfinex-derivatives","ETHF0:USTF0",1729746664702,0.77948,2558.7,2558.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729746666193,3.2078,2559.0,2558.6,1.52512901]
["bitfinex-derivatives","ETHF0:USTF0",1729746666394,1.48097901,2558.9,2558.7,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729746666700,4.09255714,2558.8,2558.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1729746666997,1.48097901,2558.9,2558.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1729746667396,4.10139289,2558.8,2558.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729746667597,5.5823819,2558.8,2558.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729746667798,5.2303219,2558.8,2558.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729746668005,4.10139289,2558.8,2558.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1729746672500,4.10139289,2558.8,2558.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729746673006,4.10139289,2558.8,2558.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1729746674005,4.10139289,2558.8,2558.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729746674412,4.10139289,2558.8,2558.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1729746674708,4.10139289,2558.8,2558.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729746674906,4.10139289,2558.8,2558.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1729746676105,4.10139289,2558.8,2558.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729746676306,4.10139289,2558.8,2558.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1729746677214,4.10139289,2558.8,2558.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729746680110,4.10139289,2558.8,2558.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1729746683206,4.10139289,2558.8,2558.7,1.88239901]
["bitfinex-derivatives","ETHF0:USTF0",1729746683413,1.89215901,2559.0,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729746683618,1.89215901,2559.0,2558.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729746683619,1.54012901,2559.0,2558.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729746683814,1.60276523,2559.0,2558.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729746684612,1.60276523,2559.0,2558.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1729746684813,1.60276427,2559.0,2558.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729746685019,1.95479427,2559.0,2558.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729746685716,1.89215901,2559.0,2558.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729746685914,1.89215901,2559.0,2558.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729746686117,1.89215901,2559.0,2558.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1729746686321,1.12892901,2558.9,2558.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1729746687213,1.12892901,2558.9,2558.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729746687619,1.48096901,2558.9,2558.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729746687912,1.12892901,2558.9,2558.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729746688118,1.12892901,2558.9,2558.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1729746692914,1.48096901,2558.9,2558.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729746696017,1.48096901,2558.9,2558.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1729746696416,1.48096901,2558.9,2558.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729746698214,1.48096901,2558.9,2558.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729746698215,0.35206,2558.8,2558.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729746698425,0.4112,2559.0,2558.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729746698621,4.0272,2559.2,2559.0,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729746698622,3.55981,2559.2,2559.0,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729746698922,3.55976,2559.5,2559.3,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729746699226,4.33672901,2559.5,2559.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729746699428,4.39935522,2559.5,2559.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729746699724,4.80625522,2559.5,2559.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729746699924,4.80625522,2559.5,2559.4,1.53792901]
["bitfinex-derivatives","ETHF0:USTF0",1729746700121,3.2078,2559.5,2559.4,5.79608223]
["bitfinex-derivatives","ETHF0:USTF0",1729746700525,3.2078,2559.5,2559.4,1.88888223]
["bitfinex-derivatives","ETHF0:USTF0",1729746701221,3.2078,2559.5,2559.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729746701222,4.33672901,2559.5,2559.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729746701426,1.12892901,2559.2,2559.1,2.31173901]
["bitfinex-derivatives","ETHF0:USTF0",1729746701731,1.12892901,2559.2,2559.1,1.95972901]
["bitfinex-derivatives","ETHF0:USTF0",1729746702632,1.12892901,2559.2,2559.1,2.31174901]
["bitfinex-derivatives","ETHF0:USTF0",1729746702930,1.48091901,2559.3,2559.1,2.31174901]
["bitfinex-derivatives","ETHF0:USTF0",1729746703229,1.48091901,2559.3,2559.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729746703230,1.12892901,2559.3,2559.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729746703429,0.352,2559.2,2559.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729746703729,1.48091901,2559.3,2559.1,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1729746704429,1.48091901,2559.3,2559.1,2.31174901]
["bitfinex-derivatives","ETHF0:USTF0",1729746704626,2.33980901,2559.4,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729746704830,1.91680901,2559.4,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729746705023,1.91680901,2559.4,2559.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729746705731,0.352,2559.2,2559.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729746705926,1.48092901,2559.2,2559.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729746706721,1.12892901,2559.2,2559.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729746706923,1.91762901,2559.3,2559.1,2.31174901]
["bitfinex-derivatives","ETHF0:USTF0",1729746707330,1.56562901,2559.3,2559.1,1.95972901]
["bitfinex-derivatives","ETHF0:USTF0",1729746707629,1.91761901,2559.3,2559.1,2.31174901]
["bitfinex-derivatives","ETHF0:USTF0",1729746708434,0.4367,2559.3,2559.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746708627,1.91680901,2559.4,2559.2,1.48092901]
["bitfinex-derivatives","ETHF0:USTF0",1729746709025,1.91680901,2559.4,2559.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729746709540,0.4985167,2559.4,2559.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729746709731,0.78787,2559.4,2559.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729746710331,1.91679901,2559.4,2559.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729746711427,0.4359,2559.4,2559.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729746711628,0.78787,2559.4,2559.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729746711839,0.4359,2559.4,2559.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1729746712030,3.2078,2559.5,2559.3,1.91321901]
["bitfinex-derivatives","ETHF0:USTF0",1729746712334,4.33672901,2559.5,2559.3,1.91321901]
["bitfinex-derivatives","ETHF0:USTF0",1729746712731,4.68868901,2559.5,2559.3,1.56122901]
["bitfinex-derivatives","ETHF0:USTF0",1729746712934,4.33672901,2559.5,2559.3,1.56122901]
["bitfinex-derivatives","ETHF0:USTF0",1729746713136,4.33672901,2559.5,2559.3,1.91320901]
["bitfinex-derivatives","ETHF0:USTF0",1729746713438,4.33672901,2559.5,2559.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1729746713639,4.33672901,2559.5,2559.3,1.91320901]
["bitfinex-derivatives","ETHF0:USTF0",1729746714232,4.68868901,2559.5,2559.3,1.91320901]
["bitfinex-derivatives","ETHF0:USTF0",1729746714438,4.68868901,2559.5,2559.3,1.56122901]
["bitfinex-derivatives","ETHF0:USTF0",1729746716035,1.48089901,2559.4,2559.3,1.56122901]
["bitfinex-derivatives","ETHF0:USTF0",1729746716231,1.55392901,2559.4,2559.3,1.56122901]
["bitfinex-derivatives","ETHF0:USTF0",1729746716435,1.55392901,2559.4,2559.3,1.91321901]
["bitfinex-derivatives","ETHF0:USTF0",1729746716935,1.55392901,2559.4,2559.3,1.56122901]
["bitfinex-derivatives","ETHF0:USTF0",1729746717244,1.12892901,2559.4,2559.3,1.56122901]
["bitfinex-derivatives","ETHF0:USTF0",1729746719038,4.68868901,2559.5,2559.3,1.56122901]
["bitfinex-derivatives","ETHF0:USTF0",1729746719637,4.68868901,2559.5,2559.3,1.91321901]
["bitfinex-derivatives","ETHF0:USTF0",1729746719839,4.68868901,2559.5,2559.3,1.56122901]
["bitfinex-derivatives","ETHF0:USTF0",1729746720150,4.68868901,2559.5,2559.3,1.91321901]
["bitfinex-derivatives","ETHF0:USTF0",1729746720641,3.2078,2559.5,2559.4,5.38809901]
["bitfinex-derivatives","ETHF0:USTF0",1729746723136,3.2078,2559.5,2559.4,1.48089901]
["bitfinex-derivatives","ETHF0:USTF0",1729746723337,3.2078,2559.5,2559.4,5.38809901]
["bitfinex-derivatives","ETHF0:USTF0",1729746731448,1.48087901,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729746731644,1.48087901,2559.6,2559.5,2.30178901]
["bitfinex-derivatives","ETHF0:USTF0",1729746731950,1.12892901,2559.6,2559.5,2.30178901]
["bitfinex-derivatives","ETHF0:USTF0",1729746732344,1.48087901,2559.6,2559.5,2.30178901]
["bitfinex-derivatives","ETHF0:USTF0",1729746734748,1.12892901,2559.6,2559.5,2.30178901]
["bitfinex-derivatives","ETHF0:USTF0",1729746735161,1.53742901,2559.6,2559.5,2.30178901]
["bitfinex-derivatives","ETHF0:USTF0",1729746736849,0.4085,2559.6,2559.5,2.30178901]
["bitfinex-derivatives","ETHF0:USTF0",1729746742651,0.35191,2559.9,2559.5,5.15762901]
["bitfinex-derivatives","ETHF0:USTF0",1729746742857,1.12892901,2559.9,2559.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746743052,1.19153336,2559.9,2559.8,1.48084901]
["bitfinex-derivatives","ETHF0:USTF0",1729746743552,1.12892901,2559.9,2559.8,1.48084901]
["bitfinex-derivatives","ETHF0:USTF0",1729746744851,44.8242,2560.1,2559.8,5.03532901]
["bitfinex-derivatives","ETHF0:USTF0",1729746744852,3.2078,2560.1,2559.8,5.03532901]
["bitfinex-derivatives","ETHF0:USTF0",1729746745051,3.2078,2560.1,2560.0,1.48081901]
["bitfinex-derivatives","ETHF0:USTF0",1729746745448,3.2078,2560.1,2560.0,1.89271901]
["bitfinex-derivatives","ETHF0:USTF0",1729746746257,1.12892901,2560.2,2560.0,1.89271901]
["bitfinex-derivatives","ETHF0:USTF0",1729746747260,1.12892901,2560.2,2560.1,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729746747457,0.8243,2560.3,2560.1,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746747661,1.95322901,2560.3,2560.2,1.48078901]
["bitfinex-derivatives","ETHF0:USTF0",1729746748562,1.12892901,2560.3,2560.2,1.48078901]
["bitfinex-derivatives","ETHF0:USTF0",1729746748759,1.12892901,2560.3,2560.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746749657,1.48077901,2560.3,2560.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746751353,1.12892901,2560.3,2560.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746751650,1.48077901,2560.3,2560.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746753260,1.12892901,2560.3,2560.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746753464,1.48077901,2560.3,2560.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746754061,1.12892901,2560.3,2560.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746754259,1.48077901,2560.3,2560.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746755758,1.54337103,2560.3,2560.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746756360,1.19152103,2560.3,2560.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746756666,1.54337103,2560.3,2560.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746757257,5.03452901,2560.3,2560.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729746757457,0.35191,2559.9,2559.7,2.05692901]
["bitfinex-derivatives","ETHF0:USTF0",1729746757766,0.3961,2559.8,2559.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746757961,0.3961,2559.8,2559.7,1.55842901]
["bitfinex-derivatives","ETHF0:USTF0",1729746758759,0.74802,2559.8,2559.7,1.55842901]
["bitfinex-derivatives","ETHF0:USTF0",1729746759166,1.87694901,2559.8,2559.7,1.55842901]
["bitfinex-derivatives","ETHF0:USTF0",1729746759367,1.52502901,2559.8,2559.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1729746759571,0.35194,2559.7,2559.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1729746759759,0.35194,2559.7,2559.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746760564,0.35194,2559.7,2559.6,1.48086901]
["bitfinex-derivatives","ETHF0:USTF0",1729746761062,0.35194,2559.7,2559.6,1.48087901]
["bitfinex-derivatives","ETHF0:USTF0",1729746761269,0.74803,2559.8,2559.6,1.48086901]
["bitfinex-derivatives","ETHF0:USTF0",1729746761565,0.74802,2559.8,2559.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746762369,0.74802,2559.8,2559.7,1.48085901]
["bitfinex-derivatives","ETHF0:USTF0",1729746762667,0.35192,2559.8,2559.7,1.48085901]
["bitfinex-derivatives","ETHF0:USTF0",1729746762965,0.35192,2559.8,2559.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746763367,0.78342,2559.8,2559.7,1.48085901]
["bitfinex-derivatives","ETHF0:USTF0",1729746763564,0.4315,2559.8,2559.7,1.48085901]
["bitfinex-derivatives","ETHF0:USTF0",1729746764161,0.78342,2559.8,2559.7,1.48085901]
["bitfinex-derivatives","ETHF0:USTF0",1729746764561,0.4315,2559.8,2559.7,1.48085901]
["bitfinex-derivatives","ETHF0:USTF0",1729746768075,0.4315,2559.8,2559.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746768272,0.78342,2559.8,2559.7,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746768965,0.4315,2559.8,2559.7,1.48085901]
["bitfinex-derivatives","ETHF0:USTF0",1729746769476,0.35194,2559.7,2559.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746770161,0.35194,2559.7,2559.6,1.48087901]
["bitfinex-derivatives","ETHF0:USTF0",1729746770970,2.41572901,2559.8,2559.6,1.48087901]
["bitfinex-derivatives","ETHF0:USTF0",1729746771170,2.76765901,2559.8,2559.6,1.48087901]
["bitfinex-derivatives","ETHF0:USTF0",1729746771767,0.35193,2559.7,2559.6,1.48087901]
["bitfinex-derivatives","ETHF0:USTF0",1729746772269,2.76765901,2559.8,2559.6,1.48087901]
["bitfinex-derivatives","ETHF0:USTF0",1729746772680,2.76765901,2559.8,2559.7,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729746772877,1.91235901,2559.8,2559.7,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729746773081,1.91235901,2559.8,2559.7,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1729746773970,0.8294,2560.1,2559.7,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1729746773971,1.48083901,2559.9,2559.7,1.94682901]
["bitfinex-derivatives","ETHF0:USTF0",1729746774167,0.4366,2560.0,2559.8,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746774374,1.48080901,2560.1,2559.9,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746774565,1.12892901,2560.1,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729746775172,1.56552901,2560.1,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729746775571,1.91740901,2560.1,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729746776473,1.56552901,2560.1,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729746776671,1.56552901,2560.1,2559.9,1.48082901]
["bitfinex-derivatives","ETHF0:USTF0",1729746776672,1.91740901,2560.1,2559.9,1.48082901]
["bitfinex-derivatives","ETHF0:USTF0",1729746776974,1.12892901,2560.0,2559.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1729746778075,1.48081901,2560.0,2559.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1729746778377,1.12892901,2560.0,2559.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1729746779982,1.48081901,2560.0,2559.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1729746780376,1.48081901,2560.0,2559.7,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729746780377,1.12892901,2560.0,2559.7,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729746780680,0.35192,2559.8,2559.7,4.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729746780880,1.48083901,2559.9,2559.8,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729746781480,0.35188,2560.1,2560.0,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729746781668,1.12892901,2560.2,2560.0,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729746781875,1.12892901,2560.3,2560.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1729746782074,1.12892901,2560.3,2560.1,1.19877]
["bitfinex-derivatives","ETHF0:USTF0",1729746782075,0.35186,2560.2,2560.1,1.19877]
["bitfinex-derivatives","ETHF0:USTF0",1729746782379,0.35184,2560.4,2560.2,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729746782586,0.8795,2560.8,2560.1,2.32769901]
["bitfinex-derivatives","ETHF0:USTF0",1729746782587,1.48078901,2560.3,2560.1,2.32769901]
["bitfinex-derivatives","ETHF0:USTF0",1729746782776,1.12892901,2560.3,2560.2,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729746783981,3.2078,2561.1,2561.0,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1729746784173,3.2078,2561.4,2561.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746784374,1.54321997,2561.3,2561.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746784574,1.54321997,2561.3,2561.1,1.48066901]
["bitfinex-derivatives","ETHF0:USTF0",1729746784575,1.19149997,2561.3,2561.1,1.48066901]
["bitfinex-derivatives","ETHF0:USTF0",1729746784777,3.2078,2561.4,2561.1,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746785076,1.12892901,2561.2,2561.1,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746785480,1.48065901,2561.2,2561.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746785790,1.12892901,2561.1,2561.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746786082,1.12892901,2561.1,2560.9,1.68867]
["bitfinex-derivatives","ETHF0:USTF0",1729746786083,1.12892901,2561.1,2560.9,1.53882901]
["bitfinex-derivatives","ETHF0:USTF0",1729746786284,1.48067901,2561.0,2560.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729746786484,1.48067901,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746786485,2.25785802,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746786781,1.12892901,2560.6,2560.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746786985,1.12892901,2560.6,2560.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746787385,1.48074901,2560.6,2560.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746787886,1.12892901,2560.6,2560.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746788189,1.48072901,2560.7,2560.5,1.56362901]
["bitfinex-derivatives","ETHF0:USTF0",1729746788386,3.6139,2561.1,2560.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746788387,1.48071901,2560.8,2560.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746788583,0.3518,2560.7,2560.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746788783,1.48071901,2560.8,2560.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746788978,1.12892901,2560.8,2560.5,1.56362901]
["bitfinex-derivatives","ETHF0:USTF0",1729746789185,1.48072901,2560.7,2560.5,1.56362901]
["bitfinex-derivatives","ETHF0:USTF0",1729746789486,0.35181,2560.6,2560.5,1.56362901]
["bitfinex-derivatives","ETHF0:USTF0",1729746789793,1.12892901,2560.7,2560.5,1.56362901]
["bitfinex-derivatives","ETHF0:USTF0",1729746789985,1.48072901,2560.7,2560.5,1.56362901]
["bitfinex-derivatives","ETHF0:USTF0",1729746790187,0.35181,2560.6,2560.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729746790580,1.12892901,2560.7,2560.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746790777,0.8794,2561.0,2560.2,4.91546]
["bitfinex-derivatives","ETHF0:USTF0",1729746790778,0.35184,2560.4,2560.3,1.56362901]
["bitfinex-derivatives","ETHF0:USTF0",1729746790987,0.35184,2560.4,2560.2,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1729746791184,0.35184,2560.4,2560.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746791691,0.35183,2560.5,2560.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746791893,0.35183,2560.5,2560.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746792295,1.12892901,2560.6,2560.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746792296,0.35182,2560.6,2560.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746792484,0.35182,2560.5,2560.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746793288,1.12892901,2560.6,2560.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746793490,1.48074901,2560.6,2560.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746793681,1.48074901,2560.6,2560.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729746793991,1.12892901,2560.6,2560.5,1.55252901]
["bitfinex-derivatives","ETHF0:USTF0",1729746794192,1.48073901,2560.7,2560.5,1.55252901]
["bitfinex-derivatives","ETHF0:USTF0",1729746794387,3.55959,2560.8,2560.5,1.90433901]
["bitfinex-derivatives","ETHF0:USTF0",1729746794589,1.48071901,2560.8,2560.5,1.90433901]
["bitfinex-derivatives","ETHF0:USTF0",1729746794790,1.12892901,2560.8,2560.5,1.55252901]
["bitfinex-derivatives","ETHF0:USTF0",1729746794990,1.12892901,2560.8,2560.6,1.48072901]
["bitfinex-derivatives","ETHF0:USTF0",1729746795199,1.12892901,2560.8,2560.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729746795689,1.48070901,2560.8,2560.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729746796294,0.3518,2560.7,2560.5,1.55252901]
["bitfinex-derivatives","ETHF0:USTF0",1729746796494,1.91332901,2560.7,2560.5,1.55252901]
["bitfinex-derivatives","ETHF0:USTF0",1729746797082,1.91332901,2560.7,2560.5,1.90434901]
["bitfinex-derivatives","ETHF0:USTF0",1729746798093,1.12892901,2560.6,2560.3,1.53302901]
["bitfinex-derivatives","ETHF0:USTF0",1729746798388,0.35182,2560.5,2560.3,1.94992901]
["bitfinex-derivatives","ETHF0:USTF0",1729746798590,0.35184,2560.4,2560.3,1.94992901]
["bitfinex-derivatives","ETHF0:USTF0",1729746801395,0.35183,2560.5,2560.3,1.94992901]
["bitfinex-derivatives","ETHF0:USTF0",1729746801595,0.35183,2560.5,2560.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746805298,0.35184,2560.4,2560.3,1.94992901]
["bitfinex-derivatives","ETHF0:USTF0",1729746805593,0.76124,2560.4,2560.3,1.94992901]
["bitfinex-derivatives","ETHF0:USTF0",1729746807394,0.76124,2560.4,2560.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729746807590,0.76124,2560.4,2560.3,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1729746808399,0.76124,2560.4,2560.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729746808799,0.76124,2560.4,2560.3,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1729746810603,0.4094,2560.4,2560.3,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1729746810803,0.76124,2560.4,2560.3,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1729746811702,0.4094,2560.4,2560.3,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1729746812605,0.4094,2560.4,2560.3,4.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729746812903,0.4094,2560.4,2560.3,5.50957901]
["bitfinex-derivatives","ETHF0:USTF0",1729746813209,0.4094,2560.4,2560.3,2.30177901]
["bitfinex-derivatives","ETHF0:USTF0",1729746813404,0.4094,2560.4,2560.3,5.50957901]
["bitfinex-derivatives","ETHF0:USTF0",1729746813703,0.76124,2560.4,2560.3,5.50957901]
["bitfinex-derivatives","ETHF0:USTF0",1729746814015,0.4094,2560.4,2560.3,5.50957901]
["bitfinex-derivatives","ETHF0:USTF0",1729746815001,0.35181,2560.6,2560.5,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1729746815400,1.56592901,2560.7,2560.3,5.15772901]
["bitfinex-derivatives","ETHF0:USTF0",1729746815706,0.35181,2560.6,2560.3,5.15772901]
["bitfinex-derivatives","ETHF0:USTF0",1729746815909,1.56592901,2560.7,2560.3,5.15772901]
["bitfinex-derivatives","ETHF0:USTF0",1729746816206,0.35183,2560.5,2560.4,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729746816807,0.35182,2560.6,2560.4,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729746817306,0.35182,2560.5,2560.4,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729746817507,1.56592901,2560.7,2560.4,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729746817699,0.35182,2560.6,2560.4,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729746818502,0.35183,2560.5,2560.3,4.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729746818807,0.35183,2560.5,2560.3,5.50956901]
["bitfinex-derivatives","ETHF0:USTF0",1729746819003,0.4064,2560.4,2560.3,5.50956901]
["bitfinex-derivatives","ETHF0:USTF0",1729746820602,0.4064,2560.4,2560.3,2.30176901]
["bitfinex-derivatives","ETHF0:USTF0",1729746820805,0.4064,2560.4,2560.3,5.50956901]
["bitfinex-derivatives","ETHF0:USTF0",1729746822008,0.75824,2560.4,2560.3,5.50956901]
["bitfinex-derivatives","ETHF0:USTF0",1729746822505,0.4064,2560.4,2560.3,5.50956901]
["bitfinex-derivatives","ETHF0:USTF0",1729746822703,0.4064,2560.4,2560.3,2.30176901]
["bitfinex-derivatives","ETHF0:USTF0",1729746823110,0.75824,2560.4,2560.3,2.30176901]
["bitfinex-derivatives","ETHF0:USTF0",1729746824406,0.4064,2560.4,2560.3,2.30176901]
["bitfinex-derivatives","ETHF0:USTF0",1729746828605,0.75824,2560.4,2560.3,2.30176901]
["bitfinex-derivatives","ETHF0:USTF0",1729746830110,0.4064,2560.4,2560.3,2.30176901]
["bitfinex-derivatives","ETHF0:USTF0",1729746833117,0.35183,2560.5,2560.4,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729746833308,0.35183,2560.5,2560.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1729746834518,1.55262901,2560.7,2560.5,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1729746834718,0.35179,2560.8,2560.6,1.48072901]
["bitfinex-derivatives","ETHF0:USTF0",1729746834912,0.35179,2560.8,2560.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729746835220,4.33672901,2560.9,2560.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729746835519,4.68850901,2560.9,2560.7,1.18889]
["bitfinex-derivatives","ETHF0:USTF0",1729746836413,1.12892901,2560.8,2560.7,1.18889]
["bitfinex-derivatives","ETHF0:USTF0",1729746838013,1.48070901,2560.8,2560.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729746838224,1.91460901,2560.8,2560.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729746844221,1.97718586,2560.8,2560.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729746845239,1.62540586,2560.8,2560.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729746845527,1.56282901,2560.8,2560.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729746848033,1.56282901,2560.8,2560.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729746849623,1.56282901,2560.8,2560.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729746851132,1.56282901,2560.8,2560.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729746851527,1.91460901,2560.8,2560.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729746851727,1.56282901,2560.8,2560.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729746852435,0.35176,2561.0,2560.8,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1729746852636,1.48069901,2560.9,2560.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729746853131,1.48069901,2560.9,2560.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1729746853132,1.12892901,2560.9,2560.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1729746853527,1.12892901,2560.9,2560.8,1.89949901]
["bitfinex-derivatives","ETHF0:USTF0",1729746853824,1.12892901,2560.9,2560.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1729746856832,1.12892901,2560.9,2560.8,1.89949901]
["bitfinex-derivatives","ETHF0:USTF0",1729746864737,1.12892901,2560.9,2560.8,1.54772901]
["bitfinex-derivatives","ETHF0:USTF0",1729746865633,1.48069901,2560.9,2560.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729746867536,1.48069901,2560.9,2560.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729746867537,0.35178,2560.8,2560.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729746867835,1.89290901,2560.8,2560.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729746868436,1.54112901,2560.8,2560.5,1.56742901]
["bitfinex-derivatives","ETHF0:USTF0",1729746868639,1.48073901,2560.6,2560.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729746869039,1.12892901,2560.6,2560.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729746869240,1.89294901,2560.5,2560.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729746871937,1.89294901,2560.5,2560.4,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1729746872337,1.89294901,2560.5,2560.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729746874348,1.89294901,2560.5,2560.4,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1729746874749,1.54112901,2560.5,2560.4,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1729746875248,1.54112901,2560.5,2560.4,2.30466901]
["bitfinex-derivatives","ETHF0:USTF0",1729746875249,1.89294901,2560.5,2560.4,2.30466901]
["bitfinex-derivatives","ETHF0:USTF0",1729746875441,1.54112901,2560.5,2560.4,2.30466901]
["bitfinex-derivatives","ETHF0:USTF0",1729746876838,1.89294901,2560.5,2560.4,2.30466901]
["bitfinex-derivatives","ETHF0:USTF0",1729746877756,1.89294901,2560.5,2560.4,1.95282901]
["bitfinex-derivatives","ETHF0:USTF0",1729746879851,1.89294901,2560.5,2560.4,2.30466901]
["bitfinex-derivatives","ETHF0:USTF0",1729746881050,1.89294901,2560.5,2560.4,1.48076901]
["bitfinex-derivatives","ETHF0:USTF0",1729746881446,1.89294901,2560.5,2560.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746881639,0.35185,2560.4,2560.2,2.30258901]
["bitfinex-derivatives","ETHF0:USTF0",1729746881843,1.12892901,2560.3,2560.2,2.30258901]
["bitfinex-derivatives","ETHF0:USTF0",1729746883152,1.12892901,2560.3,2560.2,5.51038901]
["bitfinex-derivatives","ETHF0:USTF0",1729746883646,1.48077901,2560.3,2560.2,2.30258901]
["bitfinex-derivatives","ETHF0:USTF0",1729746883853,1.12892901,2560.3,2560.2,5.51038901]
["bitfinex-derivatives","ETHF0:USTF0",1729746884448,1.48077901,2560.3,2560.2,5.51038901]
["bitfinex-derivatives","ETHF0:USTF0",1729746884648,1.12892901,2560.3,2560.2,5.51038901]
["bitfinex-derivatives","ETHF0:USTF0",1729746886348,1.48077901,2560.3,2560.2,4.68858901]
["bitfinex-derivatives","ETHF0:USTF0",1729746886648,1.48077901,2560.3,2560.2,5.09998901]
["bitfinex-derivatives","ETHF0:USTF0",1729746888854,1.48077901,2560.3,2560.2,1.89218901]
["bitfinex-derivatives","ETHF0:USTF0",1729746889556,1.12892901,2560.3,2560.2,1.89218901]
["bitfinex-derivatives","ETHF0:USTF0",1729746889956,1.48077901,2560.3,2560.2,1.89218901]
["bitfinex-derivatives","ETHF0:USTF0",1729746890157,1.12892901,2560.3,2560.2,1.89218901]
["bitfinex-derivatives","ETHF0:USTF0",1729746892064,1.12892901,2560.3,2560.2,5.09998901]
["bitfinex-derivatives","ETHF0:USTF0",1729746892362,1.48077901,2560.3,2560.2,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1729746893065,5.03452901,2560.3,2559.9,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729746893264,1.12892901,2560.1,2559.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1729746893456,1.12892901,2560.1,2560.0,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729746893862,1.48080901,2560.1,2560.0,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729746894063,1.12892901,2560.1,2560.0,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729746894571,1.48080901,2560.1,2560.0,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729746894870,1.12892901,2560.1,2559.9,1.96212901]
["bitfinex-derivatives","ETHF0:USTF0",1729746895170,1.48080901,2560.1,2559.9,2.31402901]
["bitfinex-derivatives","ETHF0:USTF0",1729746895559,1.48080901,2560.1,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729746897764,1.12892901,2560.1,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729746899958,3.2078,2560.4,2560.2,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729746899959,4.33672901,2560.4,2560.2,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729746900155,4.68856901,2560.4,2560.2,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729746900360,4.33672901,2560.4,2560.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729746900560,4.33672901,2560.4,2560.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729746901364,4.33672901,2560.4,2560.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729746902770,4.33672901,2560.4,2560.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729746903269,4.33672901,2560.4,2560.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729746904169,4.68856901,2560.4,2560.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729746904769,4.33672901,2560.4,2560.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729746904970,4.33672901,2560.4,2560.3,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1729746905370,4.33672901,2560.4,2560.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729746905564,2.00837901,2560.9,2560.8,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1729746905565,3.2078,2560.9,2560.8,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1729746905772,8.65588058,2560.9,2560.7,0.35179]
["bitfinex-derivatives","ETHF0:USTF0",1729746905968,3.55957,2560.9,2560.8,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729746906169,3.62214833,2560.9,2560.8,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729746906370,3.27037833,2560.9,2560.8,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729746906569,3.2078,2560.9,2560.8,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729746906778,3.2703774,2560.9,2560.8,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729746907076,4.39930641,2560.9,2560.8,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729746907580,4.81350641,2560.9,2560.8,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729746907779,5.16527641,2560.9,2560.8,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729746908880,0.35182,2560.6,2560.4,3.55963]
["bitfinex-derivatives","ETHF0:USTF0",1729746909179,1.54312901,2560.5,2560.3,2.87882901]
["bitfinex-derivatives","ETHF0:USTF0",1729746909477,1.54312901,2560.5,2560.3,3.23067901]
["bitfinex-derivatives","ETHF0:USTF0",1729746909478,1.89495901,2560.5,2560.3,3.23067901]
["bitfinex-derivatives","ETHF0:USTF0",1729746909875,1.54312901,2560.5,2560.3,2.87882901]
["bitfinex-derivatives","ETHF0:USTF0",1729746910178,0.76603,2560.5,2560.3,3.23066901]
["bitfinex-derivatives","ETHF0:USTF0",1729746910378,1.54312901,2560.5,2560.4,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729746910577,3.2078,2560.9,2560.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729746910578,0.35178,2560.8,2560.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729746910782,0.35178,2560.8,2560.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729746910783,1.12892901,2560.8,2560.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729746910975,1.54328708,2560.8,2560.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729746912080,0.3518,2560.7,2560.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729746912282,1.90452901,2560.7,2560.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729746913876,5.45832901,2560.7,2560.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729746914179,5.45832901,2560.7,2560.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729746914180,1.48074901,2560.5,2560.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729746914385,0.35185,2560.4,2560.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729746914686,0.35185,2560.3,2560.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729746914877,1.48077901,2560.3,2560.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729746916190,1.12892901,2560.3,2560.2,2.30678901]
["bitfinex-derivatives","ETHF0:USTF0",1729746916377,0.87948,2560.8,2560.2,1.95492901]
["bitfinex-derivatives","ETHF0:USTF0",1729746916584,1.91225901,2560.5,2560.3,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1729746916779,0.35184,2560.4,2560.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729746917484,1.56042901,2560.5,2560.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729746917685,1.91225901,2560.5,2560.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729746918778,1.91225901,2560.5,2560.3,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1729746919278,1.48076901,2560.4,2560.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729746919686,0.35185,2560.3,2560.1,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729746919887,1.48077901,2560.3,2560.1,2.34960901]
["bitfinex-derivatives","ETHF0:USTF0",1729746920283,0.35185,2560.3,2560.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746920683,1.91225901,2560.5,2560.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746920883,1.91225901,2560.5,2560.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729746920884,1.91225901,2560.5,2560.3,1.48076901]
["bitfinex-derivatives","ETHF0:USTF0",1729746921179,1.91225901,2560.5,2560.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746921690,1.91225901,2560.5,2560.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729746923788,5.46602901,2560.5,2560.2,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746923991,1.91225901,2560.5,2560.2,1.88487901]
["bitfinex-derivatives","ETHF0:USTF0",1729746924792,1.91225901,2560.5,2560.2,1.53302901]
["bitfinex-derivatives","ETHF0:USTF0",1729746924987,1.91225901,2560.5,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729746925188,1.56042901,2560.5,2560.2,1.88488901]
["bitfinex-derivatives","ETHF0:USTF0",1729746925385,1.91225901,2560.5,2560.2,1.88488901]
["bitfinex-derivatives","ETHF0:USTF0",1729746925691,1.56042901,2560.5,2560.2,1.53302901]
["bitfinex-derivatives","ETHF0:USTF0",1729746925893,1.91225901,2560.5,2560.2,1.88487901]
["bitfinex-derivatives","ETHF0:USTF0",1729746926193,1.12892901,2560.3,2560.2,1.88488901]
["bitfinex-derivatives","ETHF0:USTF0",1729746932097,1.91225901,2560.5,2560.3,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729746932395,1.91225901,2560.5,2560.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729746932597,1.91224901,2560.5,2560.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729746934998,1.56042901,2560.5,2560.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1729746935199,1.91224901,2560.5,2560.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1729746935396,1.91224901,2560.5,2560.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729746937808,0.35184,2560.4,2560.2,1.88488901]
["bitfinex-derivatives","ETHF0:USTF0",1729746938505,1.56042901,2560.5,2560.2,1.53302901]
["bitfinex-derivatives","ETHF0:USTF0",1729746938708,1.56042901,2560.5,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729746938709,1.91225901,2560.5,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729746938900,0.35184,2560.4,2560.2,1.88488901]
["bitfinex-derivatives","ETHF0:USTF0",1729746939101,1.91225901,2560.5,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729746940408,1.56042901,2560.5,2560.4,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729746940593,1.62301509,2560.5,2560.4,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729746940791,1.62301509,2560.5,2560.2,1.53302901]
["bitfinex-derivatives","ETHF0:USTF0",1729746940792,1.62301509,2560.5,2560.3,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729746940997,1.62301509,2560.5,2560.4,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729746940998,1.56042901,2560.5,2560.4,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729746941200,1.62301477,2560.5,2560.2,1.53302901]
["bitfinex-derivatives","ETHF0:USTF0",1729746941498,3.2078,2560.8,2560.2,1.53302901]
["bitfinex-derivatives","ETHF0:USTF0",1729746941707,0.06258476,2560.7,2560.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729746942005,1.19151377,2560.7,2560.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729746942397,3.2078,2560.8,2560.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729746942801,4.33672901,2560.8,2560.5,1.95992901]
["bitfinex-derivatives","ETHF0:USTF0",1729746943100,4.33672901,2560.8,2560.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729746943605,4.33672901,2560.8,2560.5,1.95992901]
["bitfinex-derivatives","ETHF0:USTF0",1729746943806,4.33672901,2560.8,2560.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729746944006,4.68851901,2560.8,2560.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729746944206,1.12892901,2560.7,2560.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729746946613,0.35181,2560.6,2560.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729746946906,1.87723901,2560.6,2560.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729746947107,2.28843901,2560.6,2560.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729746949613,1.93662901,2560.6,2560.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729746949910,2.28843901,2560.6,2560.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729746950810,0.35182,2560.5,2560.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1729746951910,0.35182,2560.5,2560.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1729746952903,1.93662901,2560.6,2560.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1729746953306,0.35182,2560.5,2560.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1729746953510,1.48074901,2560.5,2560.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1729746954512,1.48074901,2560.5,2560.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729746954709,1.12892901,2560.5,2560.3,1.56402901]
["bitfinex-derivatives","ETHF0:USTF0",1729746954914,1.48075901,2560.5,2560.4,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729746956518,1.12892901,2560.5,2560.4,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729746956714,1.48074901,2560.5,2560.4,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729746957813,1.12892901,2560.5,2560.0,3.39100896]
["bitfinex-derivatives","ETHF0:USTF0",1729746958011,0.35189,2560.0,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729746958314,1.12892901,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729746958613,1.12892901,2559.7,2559.5,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746958916,1.12892901,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729746959511,1.12892901,2559.7,2559.5,1.48087901]
["bitfinex-derivatives","ETHF0:USTF0",1729746960513,1.48086901,2559.7,2559.5,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746961419,1.12892901,2559.7,2559.5,1.48087901]
["bitfinex-derivatives","ETHF0:USTF0",1729746961617,1.12892901,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729746962413,1.48086901,2559.7,2559.5,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746962812,1.12892901,2559.7,2559.5,1.48088901]
["bitfinex-derivatives","ETHF0:USTF0",1729746963514,1.48085901,2559.7,2559.5,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746963710,0.35195,2559.6,2559.5,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746963911,0.35195,2559.6,2559.4,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746964112,0.35195,2559.6,2559.4,1.48089901]
["bitfinex-derivatives","ETHF0:USTF0",1729746964312,1.48086901,2559.7,2559.4,1.48089901]
["bitfinex-derivatives","ETHF0:USTF0",1729746964724,0.35195,2559.6,2559.4,1.48089901]
["bitfinex-derivatives","ETHF0:USTF0",1729746965120,1.12892901,2559.7,2559.4,1.48089901]
["bitfinex-derivatives","ETHF0:USTF0",1729746965420,1.12892901,2559.5,2559.3,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1729746965820,1.12892901,2559.5,2559.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1729746966021,1.12892901,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729746966419,1.12892901,2559.5,2559.4,4.25917]
["bitfinex-derivatives","ETHF0:USTF0",1729746966623,1.12892901,2559.5,2559.4,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1729746967019,1.12892901,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729746967822,1.52452901,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729746968015,1.87648901,2559.5,2559.3,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1729746968213,1.52452901,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729746969118,1.52452901,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746969119,0.35197,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746969328,1.48092901,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729746970817,1.12892901,2559.2,2559.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729746971122,1.48094901,2559.1,2559.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729746971725,1.90934901,2559.1,2559.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729746973512,1.55732901,2559.1,2559.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729746974917,1.90934901,2559.1,2559.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729746975117,0.4284,2559.1,2559.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729746975314,1.55732901,2559.1,2559.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729746975517,1.55732901,2559.1,2558.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729746975820,0.35206,2558.9,2558.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729746976021,1.12892901,2558.8,2558.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729746976315,1.12892901,2558.8,2558.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1729746976525,5.03692901,2558.8,2558.5,1.97562901]
["bitfinex-derivatives","ETHF0:USTF0",1729746976721,1.55462901,2558.7,2558.5,2.32771901]
["bitfinex-derivatives","ETHF0:USTF0",1729746976923,1.48100901,2558.6,2558.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729746979418,1.48100901,2558.6,2558.5,1.97562901]
["bitfinex-derivatives","ETHF0:USTF0",1729746980622,1.48100901,2558.6,2558.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729746981717,1.48100901,2558.6,2558.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746981718,1.12892901,2558.6,2558.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746981922,1.48104901,2558.4,2558.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1729746982117,3.2078,2558.6,2558.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746982327,1.12892901,2558.6,2558.5,1.48102901]
["bitfinex-derivatives","ETHF0:USTF0",1729746984027,1.12892901,2558.6,2558.5,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746984222,1.12892901,2558.6,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729746984531,0.35208,2558.6,2558.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729746984724,1.48100901,2558.6,2558.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729746985423,1.12892901,2558.6,2558.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746985727,1.12892901,2558.6,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729746985728,1.12892901,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729746986228,1.12892901,2558.6,2558.3,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746986431,1.12892901,2558.6,2558.5,1.48102901]
["bitfinex-derivatives","ETHF0:USTF0",1729746986730,1.12892901,2558.9,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729746986923,1.12892901,2558.9,2558.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729746988127,1.12892901,2558.9,2558.8,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1729746988327,1.12892901,2558.9,2558.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729746988626,1.48096901,2558.9,2558.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729746988930,1.12892901,2558.9,2558.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729746989226,1.48096901,2558.9,2558.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729746990431,1.12892901,2558.9,2558.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729746991634,1.48096901,2558.9,2558.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729746995241,0.35204,2559.0,2558.8,1.96252901]
["bitfinex-derivatives","ETHF0:USTF0",1729746995434,1.48096901,2559.0,2558.8,1.96252901]
["bitfinex-derivatives","ETHF0:USTF0",1729746995735,5.55469304,2558.9,2558.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729746996135,1.12892901,2558.9,2558.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729746996641,1.48096901,2558.9,2558.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729746997343,0.4174,2559.1,2558.8,1.96252901]
["bitfinex-derivatives","ETHF0:USTF0",1729746997543,0.4174,2559.1,2559.0,1.48095901]
["bitfinex-derivatives","ETHF0:USTF0",1729746997934,0.4174,2559.1,2559.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729746999744,1.54632901,2559.1,2559.0,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729747000038,1.86777,2559.9,2559.0,5.03692901]
["bitfinex-derivatives","ETHF0:USTF0",1729747000039,0.35197,2559.5,2559.0,5.03692901]
["bitfinex-derivatives","ETHF0:USTF0",1729747000249,1.12892901,2559.5,2559.3,1.48091901]
["bitfinex-derivatives","ETHF0:USTF0",1729747000440,1.12892901,2559.5,2559.4,1.61147]
["bitfinex-derivatives","ETHF0:USTF0",1729747000747,1.12892901,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729747001044,4.0423,2560.0,2559.5,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729747001246,1.12892901,2559.7,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729747002144,1.12892901,2559.7,2559.5,1.48087901]
["bitfinex-derivatives","ETHF0:USTF0",1729747002336,1.12892901,2559.6,2559.5,1.48087901]
["bitfinex-derivatives","ETHF0:USTF0",1729747004645,0.35191,2559.9,2559.5,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729747004944,1.12892901,2559.9,2559.6,1.12892901]
["bitfinex-derivatives","ETHF0:USTF0",1729747005148,1.12892901,2559.9,2559.8,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729747005739,1.12892901,2559.9,2559.8,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1729747006444,1.53572901,2560.0,2559.8,1.96392901]
["bitfinex-derivatives","ETHF0:USTF0",1729747006741,3.2078,2560.4,2559.9,5.03532901]
["bitfinex-derivatives","ETHF0:USTF0",1729747006944,1.12892901,2560.1,2560.0,1.48081901]
["bitfinex-derivatives","ETHF0:USTF0",1729747008646,1.12892901,2560.1,2559.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729747008850,3.2078,2560.4,2559.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729747008851,1.12892901,2560.0,2559.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729747009144,1.48083901,2559.9,2559.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729747009553,1.48083901,2559.9,2559.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729747011646,0.35191,2559.9,2559.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729747011844,1.48083901,2559.9,2559.8,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729747012244,0.35191,2559.9,2559.8,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729747012444,0.7836,2560.0,2559.8,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729747012648,0.35191,2559.9,2559.8,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729747012951,0.4317,2560.0,2559.8,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729747012952,0.7836,2560.0,2559.8,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729747013449,0.7836,2560.0,2559.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729747013646,0.7836,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729747014054,0.35187,2560.2,2560.0,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729747014250,0.75627,2560.2,2560.0,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729747014750,0.75627,2560.2,2560.0,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1729747015147,0.4044,2560.2,2560.1,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729747016155,3.2078,2560.4,2560.2,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729747016344,3.6122,2560.4,2560.2,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729747017949,3.96404,2560.4,2560.2,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729747018350,3.6122,2560.4,2560.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729747018557,3.6122,2560.4,2560.2,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729747018753,3.2078,2560.4,2560.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729747018948,3.2078,2560.4,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729747019850,3.6263,2560.4,2560.2,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729747020252,3.6263,2560.4,2560.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729747020753,3.6263,2560.4,2560.2,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729747021055,3.6263,2560.4,2560.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729747022054,0.77034,2560.4,2560.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729747023854,0.77034,2560.4,2560.2,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729747024753,0.77034,2560.4,2560.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729747024959,0.77034,2560.4,2560.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1729747025159,0.35186,2560.3,2560.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729747025750,0.4185,2560.4,2560.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1729747026054,0.35185,2560.3,2560.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1729747028557,0.35186,2560.3,2560.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1729747029159,1.19205,2560.4,2560.2,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729747030660,0.35186,2560.3,2560.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1729747030860,0.8402,2560.4,2560.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729747031060,0.35185,2560.3,2560.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1729747031760,3.28235871,2560.4,2560.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729747032060,0.35187,2560.2,2560.0,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1729747032265,3.28235871,2560.4,2560.0,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1729747032266,1.12713035,2560.1,2560.0,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1729747032461,1.47901035,2560.1,2560.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729747034765,5.03353035,2560.1,2559.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729747034956,1.47905035,2559.8,2559.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729747035163,1.47905035,2559.8,2559.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729747035164,0.35195,2559.6,2559.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729747035354,1.47908035,2559.6,2559.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729747035558,1.12713035,2559.6,2559.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729747035762,1.47909035,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729747036264,1.12713035,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729747037265,1.47909035,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729747037461,1.47910035,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729747038557,1.12713035,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729747039158,0.4378,2559.6,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729747039365,0.4378,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729747039366,1.12713035,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729747039957,1.47908035,2559.6,2559.4,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1729747040165,1.12713035,2559.5,2559.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729747040361,1.47909035,2559.5,2559.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729747040562,1.47909035,2559.5,2559.4,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1729747041070,1.47909035,2559.5,2559.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729747041272,1.47909035,2559.5,2559.3,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729747041569,1.12713035,2559.4,2559.3,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729747042069,1.12713035,2559.4,2559.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1729747042278,1.12713035,2559.4,2559.3,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729747046964,1.47911035,2559.4,2559.2,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729747047277,1.12713035,2559.3,2559.2,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729747048570,5.03433035,2559.3,2559.2,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729747048771,9.32494581,2559.3,2559.2,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729747048980,0.78657,2559.5,2559.3,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729747049168,1.12713035,2559.4,2559.3,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729747052283,0.4314,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729747052581,1.12713035,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729747054786,1.12713035,2559.6,2559.4,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1729747054985,1.12713035,2559.5,2559.4,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1729747057991,0.35193,2559.8,2559.7,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729747058294,5.88629769,2559.8,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729747058484,1.60323565,2559.7,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729747058884,5.50963565,2559.7,2559.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1729747059187,1.12713035,2559.5,2559.4,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1729747060392,1.12713035,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729747063290,1.12713035,2559.6,2559.4,5.18233035]
["bitfinex-derivatives","ETHF0:USTF0",1729747063291,12.83413441,2559.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747063591,1.12713035,2558.9,2558.8,3.55986]
["bitfinex-derivatives","ETHF0:USTF0",1729747063986,1.12713035,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747064289,0.4366,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747064290,0.78863,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747066792,0.4366,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747067090,0.78864,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747068086,0.78864,2559.0,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729747068286,0.78864,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747068287,0.4366,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747068884,0.35204,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747069294,0.78864,2559.0,2558.8,3.55986]
["bitfinex-derivatives","ETHF0:USTF0",1729747070692,0.78864,2559.0,2558.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729747074988,0.78864,2559.0,2558.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729747081304,0.78864,2559.0,2558.9,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1729747081503,0.78864,2559.0,2558.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729747084006,0.78864,2559.0,2558.9,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1729747084398,1.91613045,2559.0,2558.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729747084598,1.91613045,2559.0,2558.9,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1729747084793,1.91613045,2559.0,2558.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729747086004,1.91613045,2559.0,2558.9,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1729747086507,1.91613045,2559.0,2558.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729747087400,1.56409045,2559.0,2558.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729747087702,1.12749045,2559.0,2558.9,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1729747088598,1.12749045,2559.0,2558.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729747088800,1.47952045,2559.0,2558.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729747089000,0.35202,2559.1,2558.9,1.15413]
["bitfinex-derivatives","ETHF0:USTF0",1729747089201,3.2078,2559.4,2558.9,1.92959045]
["bitfinex-derivatives","ETHF0:USTF0",1729747089505,3.2078,2559.4,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729747089506,1.12749045,2559.3,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729747097613,1.47948045,2559.3,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729747097816,1.12749045,2559.3,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729747102418,0.4081,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729747102419,0.76005,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729747102613,1.88754045,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729747103009,1.88754045,2559.6,2559.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729747103211,1.12749045,2559.5,2559.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729747103718,1.47945045,2559.5,2559.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729747104320,1.47945045,2559.5,2559.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1729747104714,1.12749045,2559.5,2559.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1729747105421,1.47945045,2559.5,2559.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1729747105625,1.47945045,2559.5,2559.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729747106122,1.12749045,2559.5,2559.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1729747106627,1.12749045,2559.5,2559.4,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1729747106922,1.47945045,2559.5,2559.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729747107317,1.12749045,2559.5,2559.4,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1729747107916,1.12749045,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729747108117,10.60487699,2559.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747108312,0.35212,2558.4,2558.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729747108514,3.2078,2558.9,2558.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729747108515,40.8,2558.8,2558.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729747108712,41.2221,2558.8,2558.3,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729747108922,0.35209,2558.6,2558.3,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729747109117,41.2221,2558.8,2558.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729747109316,0.35208,2558.7,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729747109509,0.35208,2558.7,2558.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729747109713,0.35208,2558.7,2558.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729747109922,1.47957045,2558.7,2558.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729747137135,1.47957045,2558.7,2558.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1729747137738,1.47957045,2558.7,2558.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729747141934,1.47957045,2558.7,2558.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1729747142741,1.47957045,2558.7,2558.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729747143340,1.47956045,2558.7,2558.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1729747146946,0.4194,2558.9,2558.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729747147243,1.12749045,2559.2,2559.1,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729747147440,4.08761,2559.8,2559.1,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729747147441,1.2449,2559.7,2559.3,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729747147635,1.12749045,2559.5,2559.3,1.12749045]
["bitfinex-derivatives","ETHF0:USTF0",1729747147842,0.35196,2559.6,2559.4,1.47946045]
["bitfinex-derivatives","ETHF0:USTF0",1729747148045,4.79553877,2559.7,2559.4,1.47946045]
["bitfinex-derivatives","ETHF0:USTF0",1729747148046,1.12749045,2559.5,2559.4,1.47946045]
["bitfinex-derivatives","ETHF0:USTF0",1729747148450,1.12749045,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729747150040,1.12749045,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747150249,1.12749045,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747150444,1.12749045,2559.4,2559.3,3.55978]
["bitfinex-derivatives","ETHF0:USTF0",1729747150749,1.12749045,2559.4,2559.3,7.46698]
["bitfinex-derivatives","ETHF0:USTF0",1729747150949,1.47946045,2559.4,2559.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1729747151245,1.47946045,2559.4,2559.3,7.46699]
["bitfinex-derivatives","ETHF0:USTF0",1729747151442,1.47946045,2559.4,2559.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1729747155255,1.47946045,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747157847,1.12749045,2559.4,2559.3,3.55979]
["bitfinex-derivatives","ETHF0:USTF0",1729747159252,0.4183,2559.7,2559.5,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729747159253,0.77024,2559.7,2559.5,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729747159454,0.77024,2559.7,2559.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729747159657,0.77024,2559.7,2559.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729747160247,0.77024,2559.7,2559.6,1.59435]
["bitfinex-derivatives","ETHF0:USTF0",1729747160547,0.77024,2559.7,2559.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729747160753,1.89773045,2559.7,2559.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729747161654,1.89773045,2559.7,2559.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729747161851,1.89773045,2559.7,2559.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729747161852,0.35196,2559.5,2559.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729747162054,1.47945045,2559.5,2559.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729747163560,1.12749045,2559.5,2559.3,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1729747163760,0.35197,2559.4,2559.3,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1729747164157,0.35197,2559.4,2559.3,4.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729747165060,1.12749045,2559.5,2559.3,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1729747165262,1.47946045,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729747166066,1.12749045,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729747166567,1.47945045,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729747166864,1.47946045,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729747167657,1.12749045,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729747167858,1.47944045,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729747168059,1.12749045,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729747168258,1.12749045,2559.7,2559.6,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729747168654,1.12749045,2559.7,2559.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1729747168958,1.47942045,2559.7,2559.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1729747170261,1.47942045,2559.7,2559.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729747170763,1.47942045,2559.7,2559.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1729747171556,1.47942045,2559.7,2559.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729747172767,1.47942045,2559.7,2559.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1729747172768,1.12749045,2559.7,2559.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1729747172966,7.1493809,2559.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747173164,0.35208,2558.6,2558.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729747173361,0.35208,2558.6,2558.3,3.55992]
["bitfinex-derivatives","ETHF0:USTF0",1729747173561,0.88264169,2558.5,2557.5,1.4944305]
["bitfinex-derivatives","ETHF0:USTF0",1729747173766,4.33529045,2558.3,2557.9,1.12749045]
["bitfinex-derivatives","ETHF0:USTF0",1729747174172,4.68742045,2558.3,2557.9,1.47966045]
["bitfinex-derivatives","ETHF0:USTF0",1729747174465,4.68742045,2558.3,2557.9,1.12749045]
["bitfinex-derivatives","ETHF0:USTF0",1729747174666,4.33529045,2558.3,2557.9,1.12749045]
["bitfinex-derivatives","ETHF0:USTF0",1729747174861,0.35214,2558.2,2557.9,1.12749045]
["bitfinex-derivatives","ETHF0:USTF0",1729747175061,4.33529045,2558.0,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747175566,0.8803,2558.4,2557.2,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729747175567,0.35222,2557.7,2557.2,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729747175762,1.47971045,2557.6,2557.2,4.68756045]
["bitfinex-derivatives","ETHF0:USTF0",1729747175962,7.29665931,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747175963,3.2078,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747176266,0.3522,2557.8,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729747176457,0.3522,2557.8,2557.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729747177364,3.2078,2557.9,2557.6,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729747177567,3.2078,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747177762,0.35222,2557.7,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729747177969,0.35222,2557.7,2557.3,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729747178173,0.35222,2557.7,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729747178377,0.35222,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747178671,0.35222,2557.7,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729747178969,0.35222,2557.7,2556.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729747178970,0.35233,2556.9,2556.5,0.54461436]
["bitfinex-derivatives","ETHF0:USTF0",1729747179175,3.2078,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747179359,3.2078,2557.1,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747179360,2.44422239,2556.6,2555.7,4.22097547]
["bitfinex-derivatives","ETHF0:USTF0",1729747179565,3.2078,2556.7,2556.2,2.44422239]
["bitfinex-derivatives","ETHF0:USTF0",1729747179770,0.35233,2556.9,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729747179964,3.2078,2557.3,2556.4,2.44422239]
["bitfinex-derivatives","ETHF0:USTF0",1729747180371,3.2078,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747180771,7.34419768,2557.2,2556.3,2.44422239]
["bitfinex-derivatives","ETHF0:USTF0",1729747180967,7.63379568,2557.2,2556.6,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729747181271,5.65202239,2557.0,2556.0,5.65202239]
["bitfinex-derivatives","ETHF0:USTF0",1729747181467,5.65202239,2557.0,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729747181468,6.00433239,2557.0,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729747182275,5.65202239,2557.0,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729747182474,5.65202239,2557.0,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729747182669,5.65202239,2557.0,2556.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729747182970,5.65202239,2557.0,2556.9,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729747182971,3.2078,2557.0,2556.9,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729747183165,0.35234,2556.8,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729747183367,3.2078,2556.6,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729747183575,0.7,2556.1,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747183768,3.2078,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729747184163,4.20521428,2556.5,2556.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729747184164,3.2078,2556.5,2556.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729747184567,3.2078,2556.5,2555.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1729747184776,3.2078,2556.5,2556.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729747184965,3.2078,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729747185765,3.2078,2556.5,2556.4,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1729747186374,2.62007271,2556.5,2556.4,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1729747186576,2.44422239,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729747190177,3.2078,2557.1,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729747190178,2.44422239,2556.8,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729747190377,3.2078,2557.1,2556.9,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729747190583,2.44422239,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729747192472,2.44422239,2557.1,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729747192679,3.2078,2557.4,2557.2,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729747192878,2.44422239,2557.3,2557.2,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729747194781,44.0078,2557.4,2556.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1729747194980,44.0078,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729747194981,3.2078,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729747195282,2.44422239,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729747195476,2.44422239,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747195477,3.2078,2557.7,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729747195681,5.65202239,2557.7,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729747200591,3.2078,2557.7,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729747200791,5.65202239,2557.7,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729747205387,5.65202239,2557.7,2557.5,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1729747205594,2.44422239,2557.6,2557.5,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1729747211891,3.2078,2557.7,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729747212992,2.44422239,2557.8,2557.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729747213192,2.44422239,2557.8,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729747215292,3.2078,2558.0,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729747215792,2.44422239,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747216598,3.2078,2558.3,2557.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729747216899,5.65202239,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747218095,6.00415239,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747218296,5.65202239,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747218502,6.00415239,2558.3,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747218701,2.44422239,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747227001,3.2078,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747232109,3.55993,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747232311,3.55993,2558.3,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747232508,3.55993,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747233011,3.2078,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747233408,3.2078,2558.3,2558.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729747233706,3.2078,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747233707,3.55993,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747233913,3.2078,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747234913,3.55993,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747235117,3.2078,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747236516,2.79634239,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729747236919,6.00414239,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729747237116,0.35213,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747237317,6.00414239,2558.4,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747237919,6.00414239,2558.4,2558.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729747238121,6.00414239,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729747238423,4.75042701,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729747238621,0.35213,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747238816,1.47999411,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747239123,1.12786411,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747239722,1.47999411,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747240127,1.12786411,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747242027,4.33566411,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747244925,1.12786411,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747246328,3.55991,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729747246517,4.68777411,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729747248132,4.33566411,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729747249122,3.2078,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729747249329,4.33566411,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729747255825,3.2078,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729747256026,4.33566411,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729747256224,1.12786411,2558.4,2558.3,5.80759411]
["bitfinex-derivatives","ETHF0:USTF0",1729747257736,1.12786411,2558.4,2558.3,4.67973]
["bitfinex-derivatives","ETHF0:USTF0",1729747259135,1.12786411,2558.4,2558.3,4.80208534]
["bitfinex-derivatives","ETHF0:USTF0",1729747263030,1.12786411,2558.4,2558.3,4.98900532]
["bitfinex-derivatives","ETHF0:USTF0",1729747264533,1.12786411,2558.4,2558.3,4.86664998]
["bitfinex-derivatives","ETHF0:USTF0",1729747264735,1.12786411,2558.4,2558.3,4.98900395]
["bitfinex-derivatives","ETHF0:USTF0",1729747267644,1.12786411,2558.4,2558.3,4.86664998]
["bitfinex-derivatives","ETHF0:USTF0",1729747267845,1.12786411,2558.4,2558.3,4.98900427]
["bitfinex-derivatives","ETHF0:USTF0",1729747268045,1.12786411,2558.4,2558.3,1.08020427]
["bitfinex-derivatives","ETHF0:USTF0",1729747268245,1.12786411,2558.4,2558.3,0.95784998]
["bitfinex-derivatives","ETHF0:USTF0",1729747268739,0.35215,2558.1,2557.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1729747269047,0.35221,2557.7,2557.5,0.82585989]
["bitfinex-derivatives","ETHF0:USTF0",1729747269241,1.12786411,2557.6,2557.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729747269438,1.12786411,2557.6,2557.5,0.89732272]
["bitfinex-derivatives","ETHF0:USTF0",1729747270146,1.12786411,2557.6,2557.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729747270541,1.48009411,2557.6,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729747270747,0.4221,2557.7,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729747270748,1.12786411,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729747270947,1.12786411,2557.5,2557.4,0.47464866]
["bitfinex-derivatives","ETHF0:USTF0",1729747271152,1.12786411,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729747279552,0.4221,2557.7,2557.4,1.12786411]
["bitfinex-derivatives","ETHF0:USTF0",1729747279746,1.12786411,2557.6,2557.5,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729747280256,3.2078,2557.8,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729747280554,4.33566411,2557.8,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729747283354,4.68785411,2557.8,2557.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729747283654,1.12786411,2557.6,2557.5,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1729747288253,0.35225,2557.5,2557.3,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1729747288552,1.12786411,2557.4,2557.3,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1729747295253,2.60797822,2557.4,2557.2,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729747295448,1.12786411,2557.3,2557.2,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729747299164,5.03826411,2557.3,2557.2,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729747300764,1.12786411,2557.3,2557.2,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729747305863,5.03826411,2557.3,2557.2,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729747307772,1.12786411,2557.3,2557.2,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729747308179,3.2078,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729747308471,4.33566411,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729747315880,1.12786411,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729747317982,1.12786411,2557.5,2557.4,0.47465291]
["bitfinex-derivatives","ETHF0:USTF0",1729747319285,1.12786411,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729747319679,1.12786411,2557.5,2557.4,0.47465742]
["bitfinex-derivatives","ETHF0:USTF0",1729747320681,1.48010411,2557.5,2557.4,0.47465742]
["bitfinex-derivatives","ETHF0:USTF0",1729747321285,1.12786411,2557.5,2557.4,0.47465742]
["bitfinex-derivatives","ETHF0:USTF0",1729747321786,1.12786411,2557.5,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729747321986,1.12786411,2557.5,2557.4,0.4746589]
["bitfinex-derivatives","ETHF0:USTF0",1729747322983,3.2078,2557.6,2557.4,0.1224089]
["bitfinex-derivatives","ETHF0:USTF0",1729747323188,3.2078,2557.6,2557.5,1.19554]
["bitfinex-derivatives","ETHF0:USTF0",1729747323486,3.2078,2557.6,2557.5,1.31794629]
["bitfinex-derivatives","ETHF0:USTF0",1729747323883,0.88028,2558.5,2557.5,1.31794629]
["bitfinex-derivatives","ETHF0:USTF0",1729747323884,3.2078,2558.2,2557.5,6.10514524]
["bitfinex-derivatives","ETHF0:USTF0",1729747324087,3.2078,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747324593,3.2078,2558.2,2558.1,0.47452449]
["bitfinex-derivatives","ETHF0:USTF0",1729747324983,4.33566411,2558.2,2558.1,0.47452449]
["bitfinex-derivatives","ETHF0:USTF0",1729747325490,3.2078,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729747325690,4.33566411,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729747327797,4.33566411,2558.5,2558.1,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1729747327983,4.33566411,2558.5,2558.1,2.62305]
["bitfinex-derivatives","ETHF0:USTF0",1729747327984,1.12786411,2558.2,2558.1,2.62305]
["bitfinex-derivatives","ETHF0:USTF0",1729747337901,3.2078,2558.5,2558.1,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1729747338100,3.2078,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729747338301,4.33566411,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729747341997,1.12786411,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729747342193,4.33566411,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729747348107,1.12786411,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729747349311,4.33566411,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729747352118,1.12786411,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729747353023,4.33566411,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729747355521,3.2078,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729747355725,0.4132,2558.9,2558.7,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729747355923,1.54106411,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729747356124,5.44906411,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729747356422,1.54106411,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729747356820,5.44906411,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729747357128,1.54106411,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729747357323,0.4132,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729747357521,1.54106411,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729747357927,3.2078,2559.1,2558.8,1.12786411]
["bitfinex-derivatives","ETHF0:USTF0",1729747358132,1.12786411,2559.0,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729747358332,1.12786411,2559.0,2558.9,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1729747358930,1.12786411,2559.0,2558.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729747359125,1.47989411,2559.0,2558.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729747359331,1.12786411,2559.0,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729747359531,1.12786411,2558.9,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729747360029,1.47990411,2558.9,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729747360737,1.47990411,2558.9,2558.7,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1729747360932,8.24366411,2558.8,2558.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729747361234,0.35214,2558.2,2558.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1729747361528,1.12786411,2558.2,2558.1,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747362532,1.12786411,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747367529,1.12786411,2558.2,2558.1,1.48001411]
["bitfinex-derivatives","ETHF0:USTF0",1729747369324,1.12786411,2558.2,2558.1,1.60237741]
["bitfinex-derivatives","ETHF0:USTF0",1729747371335,1.12786411,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729747376140,5.03666411,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729747376340,9.1991229,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729747379247,9.1991229,2558.4,2558.3,0.47449512]
["bitfinex-derivatives","ETHF0:USTF0",1729747380236,9.1991229,2558.4,2558.3,0.47449364]
["bitfinex-derivatives","ETHF0:USTF0",1729747380643,9.1991229,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729747380837,9.1991229,2558.4,2558.3,0.47449375]
["bitfinex-derivatives","ETHF0:USTF0",1729747381033,9.1991229,2558.4,2558.3,0.12236375]
["bitfinex-derivatives","ETHF0:USTF0",1729747381240,0.88032,2558.3,2557.4,4.3867578]
["bitfinex-derivatives","ETHF0:USTF0",1729747381445,0.35221,2557.7,2557.5,1.97016956]
["bitfinex-derivatives","ETHF0:USTF0",1729747381649,3.56,2557.8,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729747381847,3.2078,2557.8,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729747382739,3.2078,2557.8,2557.5,1.93806411]
["bitfinex-derivatives","ETHF0:USTF0",1729747382740,4.33566411,2557.8,2557.5,1.93806411]
["bitfinex-derivatives","ETHF0:USTF0",1729747382950,1.12786411,2557.7,2557.5,1.93806411]
["bitfinex-derivatives","ETHF0:USTF0",1729747383342,1.12786411,2557.7,2557.6,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729747392554,9.3804141,2557.7,2557.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729747392751,1.48010411,2557.5,2557.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729747393059,1.12786411,2557.5,2557.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729747393647,1.12786411,2557.5,2556.9,0.88078]
["bitfinex-derivatives","ETHF0:USTF0",1729747393648,3.9104,2557.4,2556.5,0.05095862]
["bitfinex-derivatives","ETHF0:USTF0",1729747393854,3.2078,2556.6,2556.0,1.12786411]
["bitfinex-derivatives","ETHF0:USTF0",1729747394146,1.12786411,2556.2,2556.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1729747395251,1.12786411,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747395446,1.12786411,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747395852,1.12786411,2556.0,2555.9,3.56026]
["bitfinex-derivatives","ETHF0:USTF0",1729747396364,1.12786411,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729747398262,2.44570541,2556.2,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729747398457,2.79812541,2556.2,2555.8,1.60076]
["bitfinex-derivatives","ETHF0:USTF0",1729747398757,7.15047461,2556.2,2555.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729747398962,5.65350541,2556.0,2555.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1729747399161,6.00595541,2556.0,2555.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1729747400064,5.65350541,2556.0,2555.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1729747400263,6.00595541,2556.0,2555.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1729747400461,6.00595541,2556.0,2555.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729747400462,0.35246,2555.9,2555.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729747402267,0.35246,2555.9,2555.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729747402467,5.65350541,2556.0,2555.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729747402766,0.35246,2555.9,2555.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1729747403069,0.35246,2555.9,2555.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729747403364,0.35246,2555.9,2555.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1729747404154,6.00595541,2556.0,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729747404358,0.35247,2555.8,2555.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729747404560,0.35246,2555.9,2555.6,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1729747405266,5.65350541,2556.0,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729747405267,6.00595541,2556.0,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729747405668,3.2078,2556.0,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729747406661,3.2078,2556.0,2555.7,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729747406871,3.2078,2556.0,2555.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729747406872,3.56025,2556.0,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729747408558,3.45870541,2555.9,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747408862,0.35264,2554.6,2554.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729747409160,4.40134333,2554.6,2554.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729747409367,2.79836541,2554.5,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729747409563,2.79836541,2554.5,2554.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729747409865,2.44570541,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729747410067,3.2078,2554.7,2554.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729747410260,2.44570541,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729747410462,6.95337888,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729747410663,41.15259,2555.0,2554.4,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1729747410863,41.15259,2555.0,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729747411160,2.44570541,2554.9,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729747413763,2.44570541,2554.9,2554.4,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729747414064,2.44570541,2554.9,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729747414259,4.48426893,2554.8,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729747414464,4.83687893,2554.8,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729747414767,4.48426893,2554.8,2554.4,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729747414968,4.48426893,2554.8,2554.6,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729747415365,4.48426893,2554.8,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747415366,5.65350541,2554.7,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747415569,5.59026893,2554.8,2552.2,1.27611056]
["bitfinex-derivatives","ETHF0:USTF0",1729747415570,2.44570541,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747415758,3.2078,2553.0,2552.7,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729747415962,3.2078,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747415963,3.2078,2553.0,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729747416158,5.06498027,2553.2,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729747416371,2.79856541,2553.0,2552.6,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729747416568,2.79856541,2553.0,2552.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729747416569,2.44570541,2553.0,2552.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729747416764,43.24570541,2553.0,2552.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729747417276,43.24570541,2553.0,2552.7,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729747417564,40.8,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729747417765,3.2078,2553.2,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729747417971,3.2078,2553.2,2553.0,0.35285]
["bitfinex-derivatives","ETHF0:USTF0",1729747418170,3.2078,2553.2,2552.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729747418372,3.2078,2553.2,2552.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1729747418561,3.2078,2553.2,2553.0,0.35285]
["bitfinex-derivatives","ETHF0:USTF0",1729747419671,4.16332121,2553.1,2553.0,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729747419868,5.65350541,2553.5,2552.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729747420076,5.65350541,2553.5,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729747420278,4.41650004,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747420570,3.2078,2553.5,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729747420774,3.2078,2553.5,2553.1,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729747421076,5.65350541,2553.5,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729747421468,5.65350541,2553.5,2553.1,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729747421783,5.65350541,2553.5,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729747423984,5.65350541,2553.5,2553.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729747424176,5.65350541,2553.5,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729747424479,5.65350541,2553.5,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729747424673,5.65350541,2553.5,2553.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729747424977,5.65350541,2553.5,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729747425180,5.65350541,2553.5,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729747426181,5.65350541,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729747426969,5.65350541,2553.5,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729747427176,5.65350541,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729747427678,2.44570541,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729747427879,5.65350541,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729747430275,5.65350541,2553.5,2553.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729747430582,5.65350541,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729747432681,3.2078,2553.8,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729747433180,11.30383664,2553.8,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729747434486,13.74954205,2553.8,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729747436791,9.83354205,2553.8,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729747442296,6.62574205,2553.8,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729747443203,0.35278,2553.6,2553.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729747443499,2.44570541,2553.4,2553.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1729747443701,2.44570541,2553.4,2553.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729747443898,2.44570541,2553.4,2553.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1729747444095,2.44570541,2553.4,2553.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729747444293,2.44570541,2553.4,2553.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1729747445595,7.30908505,2553.4,2553.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729747445795,48.10908505,2553.4,2553.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729747446003,47.75628505,2553.4,2553.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729747446201,47.75628505,2553.4,2553.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1729747446402,47.75628505,2553.4,2553.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729747446705,47.75628505,2553.4,2553.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1729747446907,47.75628505,2553.4,2553.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729747447201,47.75628505,2553.4,2553.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1729747447902,52.02589505,2553.4,2553.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729747448105,0.4355,2553.3,2553.1,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1729747448406,0.4355,2553.3,2553.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729747448407,4.41082512,2553.2,2553.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729747448604,8.32762512,2553.2,2553.1,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1729747449202,8.32762512,2553.2,2553.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729747449400,8.68045512,2553.2,2553.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729747449599,8.32762512,2553.2,2553.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729747450196,4.41082512,2553.2,2553.1,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1729747456516,7.45861886,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729747456817,3.2078,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729747457007,11.37541886,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729747457402,11.72823886,2553.3,2553.1,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1729747457609,7.81143886,2553.3,2553.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729747457801,7.45861886,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729747458009,7.81142886,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729747458314,11.37541886,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729747459217,7.45861886,2553.3,2553.2,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1729747460816,7.45861886,2553.3,2553.2,1.34293812]
["bitfinex-derivatives","ETHF0:USTF0",1729747461205,7.45861886,2553.3,2553.2,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1729747461410,7.45861886,2553.3,2553.2,1.34293751]
["bitfinex-derivatives","ETHF0:USTF0",1729747465326,7.45861886,2553.3,2553.2,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1729747466012,4.25081886,2553.3,2553.2,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1729747467224,3.2078,2553.4,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729747469128,6.00628541,2553.6,2553.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1729747469330,6.00628541,2553.6,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729747469626,0.35279,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729747470532,6.00628541,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729747470928,2.79848541,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729747471127,6.00628541,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729747471927,2.79848541,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729747472524,6.00628541,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729747472924,2.79848541,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729747473121,5.65350541,2553.6,2553.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1729747473433,0.35279,2553.5,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729747473931,6.00628541,2553.6,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729747474132,0.35279,2553.5,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729747476836,5.65350541,2553.6,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729747477030,6.00629541,2553.6,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729747477435,6.00629541,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729747477735,3.2078,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729747481236,6.00624541,2553.9,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729747481532,4.66052771,2553.8,2553.2,1.74956]
["bitfinex-derivatives","ETHF0:USTF0",1729747481727,4.66052771,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729747482538,4.30776771,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729747483633,4.66051771,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729747484138,4.30776771,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729747485133,4.66051771,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729747486326,5.79034542,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729747487237,5.43759542,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729747488340,4.30776771,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729747488542,4.30776771,2553.8,2553.6,1.12982771]
["bitfinex-derivatives","ETHF0:USTF0",1729747488543,1.12982771,2553.8,2553.6,1.12982771]
["bitfinex-derivatives","ETHF0:USTF0",1729747488744,1.12982771,2553.8,2553.7,1.74113955]
["bitfinex-derivatives","ETHF0:USTF0",1729747490840,1.12982771,2553.8,2553.7,1.61856]
["bitfinex-derivatives","ETHF0:USTF0",1729747491040,1.12982771,2553.8,2553.7,1.74113595]
["bitfinex-derivatives","ETHF0:USTF0",1729747493640,1.12982771,2553.8,2553.7,1.61856]
["bitfinex-derivatives","ETHF0:USTF0",1729747493834,1.12982771,2553.8,2553.7,1.7411356]
["bitfinex-derivatives","ETHF0:USTF0",1729747494038,1.12982771,2553.8,2553.7,5.6571357]
["bitfinex-derivatives","ETHF0:USTF0",1729747494237,1.12982771,2553.8,2553.7,5.53456]
["bitfinex-derivatives","ETHF0:USTF0",1729747496143,1.12982771,2553.8,2553.7,1.61856]
["bitfinex-derivatives","ETHF0:USTF0",1729747507344,1.12982771,2553.8,2553.7,1.74113466]
["bitfinex-derivatives","ETHF0:USTF0",1729747508055,1.12982771,2553.8,2553.7,1.74113521]
["bitfinex-derivatives","ETHF0:USTF0",1729747508252,1.12982771,2553.8,2553.7,1.61856]
["bitfinex-derivatives","ETHF0:USTF0",1729747510752,1.12982771,2553.8,2553.7,1.74113917]
["bitfinex-derivatives","ETHF0:USTF0",1729747512054,1.12982771,2553.8,2553.7,1.74113795]
["bitfinex-derivatives","ETHF0:USTF0",1729747514550,3.2078,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729747514751,0.404,2554.4,2554.0,0.12256539]
["bitfinex-derivatives","ETHF0:USTF0",1729747514752,1.12982771,2554.3,2554.0,0.12256539]
["bitfinex-derivatives","ETHF0:USTF0",1729747515062,3.56047,2554.4,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729747516163,1.12982771,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729747517560,1.12982771,2554.3,2554.2,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1729747518959,4.33762771,2554.3,2554.2,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1729747522969,1.12982771,2554.3,2554.2,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1729747523369,4.33762771,2554.3,2554.2,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1729747524070,1.12982771,2554.3,2554.2,2.29921771]
["bitfinex-derivatives","ETHF0:USTF0",1729747524268,1.12982771,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729747524666,1.12982771,2554.5,2554.4,0.47520377]
["bitfinex-derivatives","ETHF0:USTF0",1729747525167,1.12982771,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729747525358,1.12982771,2554.5,2554.4,1.48248771]
["bitfinex-derivatives","ETHF0:USTF0",1729747525963,1.12982771,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729747547696,3.2078,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747547994,8.51967549,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747548992,5.31187549,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747549392,8.51967549,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747551003,5.31187549,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747551297,8.51967549,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747553804,3.2078,2556.2,2554.7,0.19733642]
["bitfinex-derivatives","ETHF0:USTF0",1729747553997,3.2078,2556.2,2556.1,1.48225771]
["bitfinex-derivatives","ETHF0:USTF0",1729747554198,1.12982771,2557.8,2557.7,15.4127952]
["bitfinex-derivatives","ETHF0:USTF0",1729747554499,1.48201771,2557.8,2557.7,15.4127952]
["bitfinex-derivatives","ETHF0:USTF0",1729747554702,7.97892036,2557.8,2557.4,1.12982771]
["bitfinex-derivatives","ETHF0:USTF0",1729747554902,3.87332036,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747555101,3.9096,2557.8,2557.7,4.33762771]
["bitfinex-derivatives","ETHF0:USTF0",1729747555402,3.41022036,2557.8,2557.7,4.33762771]
["bitfinex-derivatives","ETHF0:USTF0",1729747555596,7.31982036,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747555805,3.2078,2559.8,2557.7,9.37705542]
["bitfinex-derivatives","ETHF0:USTF0",1729747556002,1.12982771,2559.0,2558.6,1.12982771]
["bitfinex-derivatives","ETHF0:USTF0",1729747556303,1.53495316,2558.6,2558.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729747556499,40.8,2559.6,2558.5,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729747556706,3.2078,2560.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747556897,2.44233444,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747557102,4.20246094,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747557300,2.44233444,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747557301,2.79422444,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747557503,3.9064,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747557694,4.10793177,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747557904,3.9064,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747558203,2.44233444,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747558204,8.01433177,2559.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747558403,7.31573177,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747558706,3.2078,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747558902,4.26919418,2559.7,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729747559202,4.26919418,2559.7,2559.3,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729747559711,3.9072,2559.6,2559.3,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729747559998,4.26223888,2560.0,2559.3,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729747559999,45.06223888,2559.5,2559.3,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729747560403,3.9072,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747560597,8.04319581,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747560803,3.9072,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747561304,8.04319581,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747566810,8.04319581,2559.3,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729747567006,4.13599581,2559.3,2558.8,6.00218444]
["bitfinex-derivatives","ETHF0:USTF0",1729747567209,4.48799581,2559.3,2558.8,5.65013444]
["bitfinex-derivatives","ETHF0:USTF0",1729747567602,0.35202,2559.1,2558.6,2.44233444]
["bitfinex-derivatives","ETHF0:USTF0",1729747567804,0.35203,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747568004,0.35206,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747568199,7.1158,2559.2,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747568200,3.908,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747568504,45.26057662,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747568706,40.8,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747568911,8.31624899,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747569110,4.40824899,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747569309,8.31704899,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747569809,8.66913899,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747570107,4.76033899,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747570808,4.40824899,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747571108,0.35213,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747571412,4.40824899,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747571600,4.4963434,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747571807,0.35212,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747571999,4.47189767,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747572201,4.47189767,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747572511,0.35211,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747572714,4.07264532,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747573303,4.42477532,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747573510,6.76710047,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747573709,4.26093,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747573911,8.75314173,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747574103,8.75314173,2558.3,2557.8,2.79452444]
["bitfinex-derivatives","ETHF0:USTF0",1729747574310,0.35215,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747574705,4.15350565,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747574910,2.78279799,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747575111,2.78279799,2558.1,2557.9,3.55998]
["bitfinex-derivatives","ETHF0:USTF0",1729747575312,2.78279799,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747575701,3.13494799,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747575907,2.78279799,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747577115,2.78279799,2558.1,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729747580412,3.2078,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747580612,3.55989,2558.6,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747580810,4.07980256,2558.4,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747581011,4.07980256,2558.5,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747581218,3.55989,2558.6,2558.3,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729747581518,4.07980256,2558.5,2558.3,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729747582110,2.31766542,2558.5,2558.3,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729747584018,40.8,2558.7,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729747584213,40.8,2558.7,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729747584616,45.26534099,2558.7,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729747584922,4.46534099,2558.7,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729747585229,0.35199,2559.3,2559.0,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729747585411,40.8,2559.2,2559.0,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729747585721,4.41764034,2559.1,2559.0,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729747585925,40.8,2559.2,2559.0,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729747586117,4.41764034,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747586316,4.41764034,2559.1,2559.0,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729747589323,4.41764034,2559.1,2559.0,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1729747589520,0.35195,2559.6,2559.3,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729747589927,4.47545845,2559.5,2559.3,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729747590221,4.47545845,2559.5,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747590427,0.35199,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747591221,0.352,2559.2,2559.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729747591419,0.35202,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747591722,3.47829675,2559.0,2558.9,3.55984]
["bitfinex-derivatives","ETHF0:USTF0",1729747592030,0.352,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747592233,0.352,2559.3,2559.0,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729747592424,4.19690647,2559.1,2559.0,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729747592624,4.19690647,2559.4,2559.0,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729747592825,4.45389142,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747593126,4.45389142,2559.2,2558.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729747593127,0.35208,2558.7,2558.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729747593530,4.45389142,2558.6,2558.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729747593840,4.80598142,2558.6,2558.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729747594028,4.45389142,2558.6,2558.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729747594347,4.45389142,2558.6,2558.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729747594829,4.80598142,2558.6,2558.3,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1729747595222,4.80598142,2558.6,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729747595622,4.45389142,2558.6,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729747596523,4.45389142,2558.6,2558.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729747596728,4.80597142,2558.6,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729747596924,4.45389142,2558.6,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729747597228,0.35208,2558.7,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729747597424,0.35208,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747597733,4.85668342,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747599323,4.85668342,2558.7,2558.6,4.74020671]
["bitfinex-derivatives","ETHF0:USTF0",1729747599524,4.85668342,2558.7,2558.6,6.3633793]
["bitfinex-derivatives","ETHF0:USTF0",1729747600331,4.85668342,2558.7,2558.6,6.25317084]
["bitfinex-derivatives","ETHF0:USTF0",1729747600527,4.85668342,2558.7,2558.6,6.86492153]
["bitfinex-derivatives","ETHF0:USTF0",1729747600723,4.85668342,2558.7,2558.6,3.65712153]
["bitfinex-derivatives","ETHF0:USTF0",1729747601626,4.85668342,2558.7,2558.6,6.86492153]
["bitfinex-derivatives","ETHF0:USTF0",1729747602031,4.85668342,2558.7,2558.6,6.8670777]
["bitfinex-derivatives","ETHF0:USTF0",1729747602325,4.85668342,2558.7,2558.6,5.35411357]
["bitfinex-derivatives","ETHF0:USTF0",1729747602532,4.85668342,2558.7,2558.6,5.35410675]
["bitfinex-derivatives","ETHF0:USTF0",1729747602837,4.85668342,2558.7,2558.6,6.36693535]
["bitfinex-derivatives","ETHF0:USTF0",1729747603033,4.85668342,2558.7,2558.6,6.36693425]
["bitfinex-derivatives","ETHF0:USTF0",1729747603235,4.85668342,2558.7,2558.6,3.81954387]
["bitfinex-derivatives","ETHF0:USTF0",1729747603431,4.85668342,2558.7,2558.6,6.36747046]
["bitfinex-derivatives","ETHF0:USTF0",1729747603633,4.85668342,2558.7,2558.6,4.83256507]
["bitfinex-derivatives","ETHF0:USTF0",1729747603830,4.85668342,2558.7,2558.6,6.36747266]
["bitfinex-derivatives","ETHF0:USTF0",1729747604029,4.85668342,2558.7,2558.6,4.83256507]
["bitfinex-derivatives","ETHF0:USTF0",1729747604534,4.85668342,2558.7,2558.6,4.2208212]
["bitfinex-derivatives","ETHF0:USTF0",1729747604837,4.85668342,2558.7,2558.6,6.256016]
["bitfinex-derivatives","ETHF0:USTF0",1729747604838,4.50460342,2558.7,2558.6,6.256016]
["bitfinex-derivatives","ETHF0:USTF0",1729747605045,4.50460342,2558.7,2558.6,6.608096]
["bitfinex-derivatives","ETHF0:USTF0",1729747605232,0.35207,2558.8,2558.6,6.61511502]
["bitfinex-derivatives","ETHF0:USTF0",1729747605433,41.55244,2559.0,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729747605836,4.47902783,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729747607837,4.47902783,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747608035,0.35206,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747608238,4.47902783,2558.9,2558.5,1.01332235]
["bitfinex-derivatives","ETHF0:USTF0",1729747608431,2.44233444,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747608636,0.35214,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747608939,6.96881598,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747609138,10.87761598,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747610539,8.43528154,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747611642,4.52648154,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747611941,4.52648154,2558.2,2558.1,3.55995]
["bitfinex-derivatives","ETHF0:USTF0",1729747612137,4.52648154,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747612547,4.52648154,2558.2,2558.1,3.55995]
["bitfinex-derivatives","ETHF0:USTF0",1729747612844,4.17434154,2558.2,2558.1,3.55995]
["bitfinex-derivatives","ETHF0:USTF0",1729747613246,4.79190749,2558.3,2558.1,3.55995]
["bitfinex-derivatives","ETHF0:USTF0",1729747613437,0.35214,2558.2,2558.1,3.55995]
["bitfinex-derivatives","ETHF0:USTF0",1729747613841,4.50102161,2558.2,2558.1,3.55995]
["bitfinex-derivatives","ETHF0:USTF0",1729747614145,0.35214,2558.2,2558.1,3.55995]
["bitfinex-derivatives","ETHF0:USTF0",1729747614444,4.50102161,2558.2,2558.1,3.55995]
["bitfinex-derivatives","ETHF0:USTF0",1729747614644,4.50102161,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747615952,4.50102161,2558.2,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729747616141,4.50102161,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747616142,0.35216,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747616445,0.35214,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747616643,0.35214,2558.2,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729747616848,4.26572654,2558.1,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729747617152,0.35214,2558.2,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729747617442,4.26572654,2558.1,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729747617843,0.35215,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747618141,4.47378403,2558.1,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729747618539,4.47378403,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747618540,4.82594403,2558.1,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729747618746,0.35216,2558.1,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729747619044,4.31046865,2558.0,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729747621239,0.35216,2558.1,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729747621441,4.11534878,2558.0,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729747621949,4.18651487,2558.1,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729747622342,0.8134,2558.4,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729747622542,4.53867487,2558.1,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729747622942,0.35216,2558.1,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729747623144,4.50510512,2558.0,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729747624252,4.26271039,2558.3,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729747624454,4.26271039,2558.1,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729747624653,0.35214,2558.2,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729747625052,0.4162,2558.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747625053,4.12630517,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747625252,4.12630517,2558.1,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729747625557,4.12630517,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747625558,4.12630517,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747625757,0.35213,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747626152,4.48228842,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747626547,4.48228842,2558.3,2557.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729747626548,4.48228842,2558.3,2558.1,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729747626856,4.13015842,2558.3,2557.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729747627058,4.13015842,2558.3,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729747627358,4.13015842,2558.3,2557.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729747627550,4.13015842,2558.3,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747627551,0.35214,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747628056,4.46639472,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747628360,4.46639472,2558.2,2557.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729747628759,4.46639472,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747629359,4.11425472,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747629758,4.85224103,2558.3,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747629960,0.35214,2558.3,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747630257,4.20255644,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747630561,4.55470644,2558.2,2557.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729747630765,4.55470644,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747630961,0.35215,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747631371,4.86671151,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747632869,4.51456151,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747633065,4.86670151,2558.2,2558.1,3.55995]
["bitfinex-derivatives","ETHF0:USTF0",1729747633668,4.51456151,2558.2,2558.1,3.55995]
["bitfinex-derivatives","ETHF0:USTF0",1729747634070,4.86670151,2558.2,2558.1,3.55995]
["bitfinex-derivatives","ETHF0:USTF0",1729747635367,4.86670151,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747636666,0.35215,2558.1,2558.0,3.55996]
["bitfinex-derivatives","ETHF0:USTF0",1729747637172,4.86670151,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729747638274,0.35216,2558.1,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729747638483,0.35217,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747638864,4.52333435,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747639671,4.52333435,2558.0,2557.3,2.83264]
["bitfinex-derivatives","ETHF0:USTF0",1729747639672,8.08076435,2558.0,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747639872,0.35225,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747640271,45.62893708,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747641074,46.06133708,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747641476,49.97173708,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747647380,46.06133708,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747647586,0.35226,2557.3,2557.1,3.56009]
["bitfinex-derivatives","ETHF0:USTF0",1729747647889,4.23597432,2557.2,2557.1,3.56009]
["bitfinex-derivatives","ETHF0:USTF0",1729747649585,4.47451585,2557.3,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729747649787,0.78466,2557.4,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729747650292,4.46421113,2557.3,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729747650488,0.4009,2557.8,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729747650787,4.37832175,2557.6,2557.5,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1729747651188,4.37832175,2557.7,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729747651394,0.75311,2557.8,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729747651803,4.37832175,2557.7,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729747652793,4.37832175,2557.7,2557.6,6.70415444]
["bitfinex-derivatives","ETHF0:USTF0",1729747653094,0.4315,2558.3,2557.6,2.86703444]
["bitfinex-derivatives","ETHF0:USTF0",1729747653296,40.8,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747653483,40.8,2558.2,2557.9,3.55997]
["bitfinex-derivatives","ETHF0:USTF0",1729747653689,0.35217,2558.0,2557.9,3.55998]
["bitfinex-derivatives","ETHF0:USTF0",1729747654089,4.5280421,2558.0,2557.9,3.55998]
["bitfinex-derivatives","ETHF0:USTF0",1729747654394,4.5280421,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747654697,0.35217,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747654894,4.5280421,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747655090,4.14778708,2558.0,2557.9,3.55998]
["bitfinex-derivatives","ETHF0:USTF0",1729747655396,4.49994708,2558.1,2557.9,3.55998]
["bitfinex-derivatives","ETHF0:USTF0",1729747655591,0.35216,2558.1,2557.9,3.55998]
["bitfinex-derivatives","ETHF0:USTF0",1729747655897,4.25544251,2558.0,2557.9,3.55998]
["bitfinex-derivatives","ETHF0:USTF0",1729747656691,0.35217,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747657001,4.73520018,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747657296,4.73520018,2558.0,2557.9,3.55998]
["bitfinex-derivatives","ETHF0:USTF0",1729747657496,4.38303018,2558.0,2557.9,3.55998]
["bitfinex-derivatives","ETHF0:USTF0",1729747657693,4.38303018,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747657900,4.38303018,2558.0,2557.9,3.55998]
["bitfinex-derivatives","ETHF0:USTF0",1729747658301,4.38303018,2558.0,2557.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729747658501,0.35218,2557.9,2557.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729747658797,0.35217,2558.0,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729747659296,4.52010284,2557.9,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729747659496,4.52010284,2557.9,2557.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729747659701,4.52010284,2557.9,2557.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729747659899,0.7864,2557.8,2557.6,3.56001]
["bitfinex-derivatives","ETHF0:USTF0",1729747660298,4.43330692,2557.7,2557.6,3.56001]
["bitfinex-derivatives","ETHF0:USTF0",1729747661999,4.43330692,2557.7,2557.6,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729747662301,4.43330692,2557.7,2557.6,3.56001]
["bitfinex-derivatives","ETHF0:USTF0",1729747671100,4.43330692,2557.7,2557.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729747671298,6.87564136,2557.7,2557.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729747671606,0.35224,2557.5,2557.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1729747671805,6.87564136,2557.7,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729747671806,0.35223,2557.6,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729747671999,4.52187367,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729747672198,4.87411367,2557.5,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729747672406,0.35224,2557.5,2557.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729747672702,0.35223,2557.6,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729747673004,2.79455444,2557.7,2557.5,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729747673406,4.22220949,2557.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747673605,4.57443949,2557.6,2557.4,3.56004]
["bitfinex-derivatives","ETHF0:USTF0",1729747673794,4.57443949,2557.6,2557.4,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729747673997,4.22220949,2557.6,2557.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729747674202,4.57443949,2557.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747674402,4.57443949,2557.6,2557.5,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729747676305,5.70266837,2557.6,2557.5,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729747676506,9.61226837,2557.6,2557.5,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729747677208,5.35043837,2557.6,2557.5,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729747677603,5.70265837,2557.6,2557.5,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729747677800,5.70265837,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747678003,1.12822888,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729747678402,5.57578788,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729747682007,5.57578788,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747682217,5.92803788,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747682617,5.57578788,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729747684518,5.92803788,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747685016,5.57578788,2557.4,2557.3,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729747686213,5.57578788,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729747686917,5.57578788,2557.4,2557.2,3.56007]
["bitfinex-derivatives","ETHF0:USTF0",1729747687121,1.90638888,2557.3,2557.2,3.56007]
["bitfinex-derivatives","ETHF0:USTF0",1729747687319,1.55412888,2557.3,2557.2,3.56007]
["bitfinex-derivatives","ETHF0:USTF0",1729747687515,6.01507725,2557.3,2557.2,3.56007]
["bitfinex-derivatives","ETHF0:USTF0",1729747687720,6.01507725,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747687721,6.36733725,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747687922,6.78933725,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747689216,0.35233,2556.9,2556.7,3.56014]
["bitfinex-derivatives","ETHF0:USTF0",1729747689415,1.12822888,2556.8,2556.7,3.56013]
["bitfinex-derivatives","ETHF0:USTF0",1729747689619,5.63498982,2556.8,2556.7,3.56013]
["bitfinex-derivatives","ETHF0:USTF0",1729747690125,5.98731982,2556.8,2556.7,3.56013]
["bitfinex-derivatives","ETHF0:USTF0",1729747690420,5.63498982,2556.8,2556.7,3.56013]
["bitfinex-derivatives","ETHF0:USTF0",1729747692218,6.04498982,2556.8,2556.7,3.56013]
["bitfinex-derivatives","ETHF0:USTF0",1729747692626,9.95618982,2556.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747692923,0.35235,2556.7,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729747693218,4.49349866,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729747693922,4.84584866,2556.7,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729747694129,1.12822888,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729747694318,5.24656922,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729747697123,4.11834034,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729747697421,1.12822888,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729747697724,5.28562752,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729747711430,5.63798752,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729747711637,5.28562752,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729747713543,5.63798752,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729747714046,5.63798752,2556.6,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729747714244,1.12822888,2556.5,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729747714646,5.31811958,2556.5,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729747729443,5.31811958,2556.5,2556.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729747729748,1.12822888,2556.4,2556.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729747729940,0.3524,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747730140,0.35244,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747730342,1.48066888,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747731143,1.48066888,2556.0,2555.6,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1729747731144,0.35246,2555.9,2555.6,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1729747731351,1.12822888,2555.7,2555.6,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1729747731546,1.12822888,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747731751,1.12822888,2555.7,2555.6,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1729747732548,41.92822888,2555.7,2555.6,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1729747733050,42.28070888,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747733251,0.35251,2555.5,2555.3,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729747733445,1.53082888,2555.4,2555.3,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1729747733647,5.89529337,2555.4,2555.3,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729747734157,5.89529337,2555.4,2555.3,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1729747735249,6.24781337,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747737556,7.37604225,2555.4,2555.3,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1729747737751,11.28964225,2555.4,2555.3,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1729747737960,11.28964225,2555.4,2554.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729747737961,15.13112225,2555.4,2554.9,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1729747738158,1.12822888,2555.0,2554.9,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729747738458,1.12822888,2555.0,2554.9,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1729747739661,1.12822888,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747739860,1.53932888,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747740461,1.53932888,2555.0,2554.9,3.56039]
["bitfinex-derivatives","ETHF0:USTF0",1729747741060,5.73332888,2555.0,2554.9,3.56039]
["bitfinex-derivatives","ETHF0:USTF0",1729747741362,5.73332888,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729747741564,6.08590888,2555.0,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729747741765,1.12822888,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729747742650,1.12822888,2554.9,2554.8,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1729747745067,1.12822888,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729747745263,1.12822888,2554.9,2554.8,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1729747745563,1.12822888,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729747745760,1.12822888,2554.9,2554.8,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1729747745961,1.12822888,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729747746163,1.12822888,2554.9,2554.8,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1729747746359,1.12822888,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729747746668,1.12822888,2554.9,2554.8,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1729747746965,0.35267,2554.4,2554.1,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1729747747162,1.12822888,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747747466,4.34006165,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729747747766,1.12822888,2554.3,2554.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1729747748166,5.36358808,2554.3,2554.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1729747748656,1.12822888,2554.3,2554.2,4.67199]
["bitfinex-derivatives","ETHF0:USTF0",1729747751970,1.21124,2554.6,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729747752176,1.12822888,2554.4,2554.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1729747752467,4.17063042,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729747752662,1.12822888,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729747753672,1.12822888,2554.6,2554.5,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1729747755374,1.12822888,2554.6,2554.5,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729747755673,1.12822888,2554.6,2554.5,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1729747760068,1.12822888,2554.6,2554.4,3.56046]
["bitfinex-derivatives","ETHF0:USTF0",1729747760069,5.36905675,2554.6,2554.4,3.56046]
["bitfinex-derivatives","ETHF0:USTF0",1729747760268,5.36905675,2554.6,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729747760269,1.12822888,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729747760665,5.4946238,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729747765491,4.36639492,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729747765693,5.4946238,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729747766392,5.4946238,2554.5,2554.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729747766587,5.4946238,2554.5,2554.3,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1729747766588,1.12822888,2554.4,2554.3,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1729747767787,1.12822888,2554.4,2554.3,4.68078]
["bitfinex-derivatives","ETHF0:USTF0",1729747769195,4.194,2554.7,2554.3,5.45632888]
["bitfinex-derivatives","ETHF0:USTF0",1729747769397,3.32877,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729747769696,3.59099888,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729747769885,3.59099888,2555.0,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729747770193,1.12822888,2554.9,2554.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1729747770596,1.12822888,2554.9,2554.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729747770894,5.78647765,2554.9,2554.6,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729747771089,1.12822888,2554.7,2554.6,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729747771793,1.12822888,2554.7,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747772093,1.48086888,2554.6,2554.4,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1729747772297,0.35264,2554.6,2554.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729747773587,3.26339146,2554.7,2554.2,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1729747773787,2.46277,2554.3,2554.2,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1729747774199,2.46277,2554.3,2554.2,5.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729747776194,2.46277,2554.3,2554.2,5.50442687]
["bitfinex-derivatives","ETHF0:USTF0",1729747776394,2.46277,2554.3,2554.2,5.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729747776589,2.46277,2554.3,2554.2,5.50442649]
["bitfinex-derivatives","ETHF0:USTF0",1729747778295,2.46277,2554.3,2554.2,8.71222649]
["bitfinex-derivatives","ETHF0:USTF0",1729747779086,2.46277,2554.3,2554.2,9.32495488]
["bitfinex-derivatives","ETHF0:USTF0",1729747779290,2.46277,2554.3,2554.2,8.71222649]
["bitfinex-derivatives","ETHF0:USTF0",1729747779791,2.46277,2554.3,2554.2,9.32495336]
["bitfinex-derivatives","ETHF0:USTF0",1729747779994,2.46277,2554.3,2554.2,8.71222649]
["bitfinex-derivatives","ETHF0:USTF0",1729747780191,2.46277,2554.3,2554.2,6.11715225]
["bitfinex-derivatives","ETHF0:USTF0",1729747780685,2.46277,2554.3,2554.2,2.20195225]
["bitfinex-derivatives","ETHF0:USTF0",1729747780885,2.46277,2554.3,2554.2,6.11715225]
["bitfinex-derivatives","ETHF0:USTF0",1729747781290,2.46277,2554.3,2554.2,9.32495225]
["bitfinex-derivatives","ETHF0:USTF0",1729747782091,2.46277,2554.3,2554.2,9.52102392]
["bitfinex-derivatives","ETHF0:USTF0",1729747783300,2.46277,2554.3,2554.2,6.31322392]
["bitfinex-derivatives","ETHF0:USTF0",1729747783899,2.46277,2554.3,2554.2,9.52102392]
["bitfinex-derivatives","ETHF0:USTF0",1729747784202,2.46277,2554.3,2554.2,8.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729747784400,2.46277,2554.3,2554.2,9.52099641]
["bitfinex-derivatives","ETHF0:USTF0",1729747784700,2.46277,2554.3,2554.2,6.31319641]
["bitfinex-derivatives","ETHF0:USTF0",1729747785293,2.46277,2554.3,2554.2,9.52099641]
["bitfinex-derivatives","ETHF0:USTF0",1729747786292,43.24699146,2555.3,2554.2,12.59562414]
["bitfinex-derivatives","ETHF0:USTF0",1729747786493,0.8317,2555.2,2555.1,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729747786700,6.10620826,2555.2,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729747786901,6.10620826,2555.2,2554.5,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1729747787105,6.10620826,2555.2,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729747787403,6.10620826,2555.2,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729747787796,6.45876826,2555.2,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729747789701,6.45876826,2555.2,2554.4,0.88164]
["bitfinex-derivatives","ETHF0:USTF0",1729747789702,6.45876826,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747789899,6.45876826,2555.2,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729747791199,6.45876826,2555.2,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729747791399,6.45876826,2555.2,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729747792305,6.10620826,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729747792506,7.23540607,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729747795506,7.58796607,2555.2,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729747795812,1.12919781,2555.1,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729747800311,1.12919781,2555.1,2554.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729747800513,1.12919781,2554.9,2554.8,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1729747800708,1.12919781,2554.9,2554.8,1.30653119]
["bitfinex-derivatives","ETHF0:USTF0",1729747802011,1.48178781,2554.9,2554.8,0.12252119]
["bitfinex-derivatives","ETHF0:USTF0",1729747802211,1.48178781,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747802212,5.04359781,2554.9,2554.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729747802416,5.04359781,2554.9,2554.2,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1729747802417,0.35265,2554.5,2554.2,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1729747802713,1.12919781,2554.3,2554.2,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1729747803018,1.99519781,2554.3,2554.2,4.9152419]
["bitfinex-derivatives","ETHF0:USTF0",1729747803219,1.99519781,2554.3,2554.2,8.8304419]
["bitfinex-derivatives","ETHF0:USTF0",1729747803717,0.866,2554.3,2554.2,9.95963971]
["bitfinex-derivatives","ETHF0:USTF0",1729747806417,0.866,2554.3,2554.2,9.02827781]
["bitfinex-derivatives","ETHF0:USTF0",1729747806617,0.866,2554.3,2554.2,9.9596081]
["bitfinex-derivatives","ETHF0:USTF0",1729747806818,0.866,2554.3,2554.2,10.3667081]
["bitfinex-derivatives","ETHF0:USTF0",1729747808113,25.0,3494.0,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729747808114,1.12919781,2555.0,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729747808713,1.12919781,2555.0,2554.9,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1729747811618,0.8174,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729747811619,0.4195,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729747811928,3.56029,2555.7,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729747812123,41.2131,2555.6,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729747812317,45.50677408,2555.6,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729747812928,1.12919781,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729747814015,41.2131,2555.6,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729747814215,1.12919781,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729747814423,5.6404174,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729747815323,9.5540174,2555.5,2554.9,1.55379781]
["bitfinex-derivatives","ETHF0:USTF0",1729747815517,0.35253,2555.4,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729747815819,0.35253,2555.4,2554.5,0.88162]
["bitfinex-derivatives","ETHF0:USTF0",1729747815820,4.89661239,2555.3,2554.6,2.25819781]
["bitfinex-derivatives","ETHF0:USTF0",1729747816020,0.4111,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729747816218,0.8169,2555.2,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729747816424,5.11398176,2555.2,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729747816924,9.38014176,2555.2,2554.7,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729747817137,1.12919781,2554.8,2554.7,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1729747817426,1.12919781,2554.8,2554.7,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1729747818020,1.12919781,2554.8,2554.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729747818216,2.79941591,2555.0,2554.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1729747818425,2.44682591,2555.0,2554.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1729747818624,4.44040901,2554.9,2554.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1729747818828,0.3965,2554.8,2554.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1729747819021,0.8128,2554.8,2554.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1729747821126,0.8128,2554.8,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729747827437,0.8128,2554.8,2554.7,0.47514279]
["bitfinex-derivatives","ETHF0:USTF0",1729747828037,0.8128,2554.8,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729747828242,0.8128,2554.8,2554.7,0.4751432]
["bitfinex-derivatives","ETHF0:USTF0",1729747830239,5.203462,2554.8,2554.7,0.1225232]
["bitfinex-derivatives","ETHF0:USTF0",1729747830533,5.203462,2554.8,2554.2,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729747830534,11.56468791,2554.8,2554.2,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729747830731,7.65028791,2554.8,2554.6,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729747830932,5.203462,2554.8,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729747831534,5.203462,2554.8,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747832037,5.203462,2554.8,2554.6,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729747832636,5.556072,2554.8,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747832839,0.4368,2554.7,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747833037,0.4368,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747833233,4.45542125,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729747834343,4.45542125,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747834535,4.45542125,2554.6,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729747835034,0.35266,2554.5,2554.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729747835236,0.35266,2554.5,2554.2,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1729747835540,4.95330434,2554.4,2554.0,3.56051]
["bitfinex-derivatives","ETHF0:USTF0",1729747835734,0.4027,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729747836045,4.58183434,2554.3,2554.2,0.12255063]
["bitfinex-derivatives","ETHF0:USTF0",1729747836232,4.58183434,2554.3,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729747836941,4.58183434,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729747837438,4.58183434,2554.3,2554.1,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729747838340,1.12947532,2554.2,2554.1,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729747841844,1.53217532,2554.3,2554.1,1.12947532]
["bitfinex-derivatives","ETHF0:USTF0",1729747842040,1.53217532,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729747842240,1.53217532,2554.3,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729747842438,1.12947532,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729747842943,1.12947532,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747843141,1.12947532,2554.2,2554.0,4.68998532]
["bitfinex-derivatives","ETHF0:USTF0",1729747843335,1.12947532,2554.1,2554.0,1.48218532]
["bitfinex-derivatives","ETHF0:USTF0",1729747843541,1.12947532,2554.1,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729747845546,1.12947532,2554.1,2554.0,1.48218532]
["bitfinex-derivatives","ETHF0:USTF0",1729747847252,1.12947532,2554.2,2554.0,1.12947532]
["bitfinex-derivatives","ETHF0:USTF0",1729747847552,5.53979667,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729747849251,5.53979667,2554.2,2554.0,1.48218532]
["bitfinex-derivatives","ETHF0:USTF0",1729747849462,5.53979667,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729747850850,5.53979667,2554.2,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729747851348,5.53979667,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729747851852,5.53979667,2554.2,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729747852947,1.12947532,2554.1,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729747858458,1.12947532,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729747858756,5.62366313,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729747860158,5.62366313,2554.2,2553.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1729747860361,4.49418781,2554.2,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729747860558,1.12947532,2554.1,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729747863152,1.12947532,2554.2,2553.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1729747863657,5.5717421,2554.2,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729747863858,5.5717421,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729747864251,4.44226678,2554.2,2553.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1729747864563,1.12947532,2554.1,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729747866156,9.54463415,2554.1,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729747868361,5.62943415,2554.1,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729747871363,4.49995883,2554.1,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729747871564,0.4128,2554.7,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747871762,0.4108,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747871962,4.81274746,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747872461,5.94222278,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747872661,5.94222278,2554.7,2554.5,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1729747872965,1.12947532,2554.6,2554.5,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1729747874668,1.12947532,2554.7,2554.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729747874862,1.12947532,2554.7,2554.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1729747875264,5.50704889,2554.7,2554.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1729747877460,5.50704889,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747894178,5.50704889,2554.7,2554.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729747894497,1.54817532,2554.6,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747894875,5.74318596,2554.6,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747895076,5.74318596,2554.6,2554.2,1.93837532]
["bitfinex-derivatives","ETHF0:USTF0",1729747895282,1.12947532,2554.3,2554.1,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1729747895479,1.12947532,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747895682,5.59150887,2554.2,2554.1,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1729747895977,1.12947532,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747896178,5.59150887,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747896376,5.59150887,2554.2,2554.1,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1729747896575,5.59150887,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747899183,5.59150887,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747899384,0.8351,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729747899780,5.27276086,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729747900380,6.40223618,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729747901382,6.75494618,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747901586,1.53497532,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747901784,1.53497532,2554.0,2553.9,3.56053]
["bitfinex-derivatives","ETHF0:USTF0",1729747901992,1.53497532,2554.0,2553.8,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729747901993,6.01095795,2554.0,2553.8,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729747902187,1.12947532,2553.9,2553.8,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729747903182,1.12947532,2553.9,2553.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729747903888,1.12947532,2553.9,2553.8,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729747904292,5.32805737,2553.9,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729747904886,5.32805737,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729747906491,5.32805737,2553.9,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729747906788,1.12947532,2553.8,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729747906994,1.12947532,2553.8,2553.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729747907284,1.12947532,2553.8,2553.5,3.56058]
["bitfinex-derivatives","ETHF0:USTF0",1729747907285,2.67995064,2553.7,2553.5,3.56058]
["bitfinex-derivatives","ETHF0:USTF0",1729747907493,1.12947532,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747907690,5.89548025,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747908493,5.89548025,2553.6,2553.5,3.56059]
["bitfinex-derivatives","ETHF0:USTF0",1729747908689,5.89548025,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747910288,5.89548025,2553.6,2553.5,3.56059]
["bitfinex-derivatives","ETHF0:USTF0",1729747910492,5.89548025,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747910795,9.81148025,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747910993,10.16425025,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747911293,50.96425025,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747911495,9.81148025,2553.6,2553.5,3.56059]
["bitfinex-derivatives","ETHF0:USTF0",1729747914700,9.81148025,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729747914904,9.81148025,2553.6,2553.3,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729747915086,0.4116,2553.5,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729747915292,1.54107532,2553.5,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729747915492,6.07654726,2553.5,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729747919698,6.07654726,2553.5,2553.3,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729747919899,4.94707194,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729747920403,5.29986194,2553.5,2553.3,3.96851]
["bitfinex-derivatives","ETHF0:USTF0",1729747920601,4.94707194,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729747922094,6.07654726,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729747926101,4.94707194,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729747926299,6.07654726,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729747926903,0.61260425,2564.0,2553.4,6.17495064]
["bitfinex-derivatives","ETHF0:USTF0",1729747926904,1.065,2554.9,2553.4,6.17495064]
["bitfinex-derivatives","ETHF0:USTF0",1729747927107,1.12947532,2554.3,2554.1,1.12947532]
["bitfinex-derivatives","ETHF0:USTF0",1729747927407,0.35265,2554.5,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729747927798,4.74104456,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729747928008,5.87051988,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729747929404,4.33394456,2554.4,2554.3,5.39735532]
["bitfinex-derivatives","ETHF0:USTF0",1729747929604,1.12947532,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729747930116,1.12947532,2554.5,2554.4,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1729747930406,1.12947532,2554.8,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729747930813,5.56595204,2554.8,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729747938915,4.43647672,2554.8,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729747939317,1.12947532,2554.8,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729747939535,42.065,2555.0,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729747939738,1.12947532,2554.9,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729747939929,5.39851249,2554.9,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729747953648,4.26903717,2554.9,2554.8,1.48207532]
["bitfinex-derivatives","ETHF0:USTF0",1729747953848,5.39851249,2554.9,2554.8,1.48207532]
["bitfinex-derivatives","ETHF0:USTF0",1729747954248,5.39851249,2554.9,2554.8,1.88527532]
["bitfinex-derivatives","ETHF0:USTF0",1729747954547,3.2078,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729747954548,1.12947532,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729747954749,1.12947532,2555.2,2555.1,1.48204532]
["bitfinex-derivatives","ETHF0:USTF0",1729747955050,1.12947532,2555.2,2555.1,5.39564532]
["bitfinex-derivatives","ETHF0:USTF0",1729747955746,1.12947532,2555.2,2555.1,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1729747957948,3.2078,2555.5,2555.1,5.04307532]
["bitfinex-derivatives","ETHF0:USTF0",1729747958147,40.8,2555.6,2555.1,5.04307532]
["bitfinex-derivatives","ETHF0:USTF0",1729747958148,41.92947532,2555.6,2555.4,1.12947532]
["bitfinex-derivatives","ETHF0:USTF0",1729747958339,1.12947532,2555.6,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729747958646,1.12947532,2555.6,2555.4,1.12947532]
["bitfinex-derivatives","ETHF0:USTF0",1729747958647,4.36204979,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729747958846,5.49152511,2555.6,2555.5,1.48198532]
["bitfinex-derivatives","ETHF0:USTF0",1729747959048,1.12947532,2555.6,2555.5,1.48198532]
["bitfinex-derivatives","ETHF0:USTF0",1729747959347,5.23946436,2555.6,2555.5,1.48198532]
["bitfinex-derivatives","ETHF0:USTF0",1729747961442,5.23946436,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747961649,5.23946436,2555.6,2555.3,3.56033]
["bitfinex-derivatives","ETHF0:USTF0",1729747961650,1.12947532,2555.4,2555.3,3.56033]
["bitfinex-derivatives","ETHF0:USTF0",1729747962250,7.12761251,2555.4,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729747962547,7.12761251,2555.4,2554.8,1.12947532]
["bitfinex-derivatives","ETHF0:USTF0",1729747962548,1.12947532,2555.1,2554.8,1.12947532]
["bitfinex-derivatives","ETHF0:USTF0",1729747962747,1.12947532,2554.9,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729747963052,1.12947532,2554.9,2554.5,1.12947532]
["bitfinex-derivatives","ETHF0:USTF0",1729747963257,0.4377,2554.8,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729747963750,0.4377,2554.8,2554.5,1.12947532]
["bitfinex-derivatives","ETHF0:USTF0",1729747963751,4.77870359,2554.8,2554.5,1.12947532]
["bitfinex-derivatives","ETHF0:USTF0",1729747963947,1.12947532,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747964145,1.12947532,2554.7,2554.6,1.48211532]
["bitfinex-derivatives","ETHF0:USTF0",1729747965850,1.12947532,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747967151,5.48072783,2554.7,2554.6,3.56044]
["bitfinex-derivatives","ETHF0:USTF0",1729747967551,5.48072783,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747967751,5.83335783,2554.7,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729747967958,1.12947532,2554.5,2554.4,1.48213532]
["bitfinex-derivatives","ETHF0:USTF0",1729747968259,5.41319255,2554.5,2554.4,1.48213532]
["bitfinex-derivatives","ETHF0:USTF0",1729747969051,5.41319255,2554.5,2554.4,4.68993532]
["bitfinex-derivatives","ETHF0:USTF0",1729747970556,5.41319255,2554.5,2554.4,4.33727532]
["bitfinex-derivatives","ETHF0:USTF0",1729747970757,5.41319255,2554.5,2554.4,4.68993532]
["bitfinex-derivatives","ETHF0:USTF0",1729747971158,5.41319255,2554.5,2554.4,1.48213532]
["bitfinex-derivatives","ETHF0:USTF0",1729747971357,5.41319255,2554.5,2554.4,4.68993532]
["bitfinex-derivatives","ETHF0:USTF0",1729747971859,4.28371723,2554.5,2554.4,8.60433532]
["bitfinex-derivatives","ETHF0:USTF0",1729747972051,0.4377,2554.8,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729747972250,1.56717532,2554.8,2554.7,1.48209532]
["bitfinex-derivatives","ETHF0:USTF0",1729747972563,5.90782944,2554.8,2554.7,1.48209532]
["bitfinex-derivatives","ETHF0:USTF0",1729747975355,5.90782944,2554.8,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729747978554,4.77835412,2554.8,2554.7,1.48209532]
["bitfinex-derivatives","ETHF0:USTF0",1729747985357,4.34065412,2554.8,2554.7,1.48209532]
["bitfinex-derivatives","ETHF0:USTF0",1729747985559,0.8663,2555.0,2554.7,2.06369491]
["bitfinex-derivatives","ETHF0:USTF0",1729747985766,0.8663,2555.0,2554.9,1.48206532]
["bitfinex-derivatives","ETHF0:USTF0",1729747986161,4.94446348,2555.0,2554.9,1.48206532]
["bitfinex-derivatives","ETHF0:USTF0",1729747986659,0.4377,2555.0,2554.9,1.48206532]
["bitfinex-derivatives","ETHF0:USTF0",1729747988168,1.56717532,2555.0,2554.8,1.12947532]
["bitfinex-derivatives","ETHF0:USTF0",1729747988366,1.56717532,2555.0,2554.8,1.48207532]
["bitfinex-derivatives","ETHF0:USTF0",1729747988660,1.56717532,2555.0,2554.8,1.12947532]
["bitfinex-derivatives","ETHF0:USTF0",1729747988862,1.56717532,2555.0,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729747989462,5.43956183,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747989767,1.12947532,2554.7,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729747989971,1.12947532,2554.4,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729747990263,5.93014888,2554.6,2554.4,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729747990564,0.4119,2554.5,2554.4,1.48212532]
["bitfinex-derivatives","ETHF0:USTF0",1729747990764,4.36777356,2554.5,2554.4,1.60466018]
["bitfinex-derivatives","ETHF0:USTF0",1729747990967,0.4329,2554.6,2554.4,5.59250833]
["bitfinex-derivatives","ETHF0:USTF0",1729747991169,0.4329,2554.6,2554.5,1.60465591]
["bitfinex-derivatives","ETHF0:USTF0",1729747991361,0.4275,2554.8,2554.5,1.12947532]
["bitfinex-derivatives","ETHF0:USTF0",1729747991562,0.4275,2554.8,2554.7,1.48209532]
["bitfinex-derivatives","ETHF0:USTF0",1729747991764,0.4329,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729747992067,0.4329,2554.9,2554.8,1.60460269]
["bitfinex-derivatives","ETHF0:USTF0",1729747992266,0.4329,2554.9,2554.8,0.47512686]
["bitfinex-derivatives","ETHF0:USTF0",1729747993363,0.4329,2554.9,2554.8,0.47512915]
["bitfinex-derivatives","ETHF0:USTF0",1729747994568,0.4329,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729747994961,0.4329,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747995165,0.4359,2554.8,2554.7,0.47514389]
["bitfinex-derivatives","ETHF0:USTF0",1729747996166,0.4359,2554.8,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729747996566,4.81334506,2554.8,2554.7,0.47514249]
["bitfinex-derivatives","ETHF0:USTF0",1729747996766,4.81334506,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747996767,4.81334506,2554.8,2554.6,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729747996968,0.4036,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729747997168,0.4036,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747997465,4.3463736,2554.6,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747997660,4.7499736,2554.7,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747997863,0.4036,2554.7,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747998065,4.53323792,2554.6,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729747999172,4.53323792,2554.6,2554.5,3.56044]
["bitfinex-derivatives","ETHF0:USTF0",1729748002073,0.4036,2554.7,2554.5,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1729748002271,0.4036,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729748005380,0.4036,2554.7,2554.6,0.47517314]
["bitfinex-derivatives","ETHF0:USTF0",1729748008285,0.4036,2554.7,2554.6,1.28389414]
["bitfinex-derivatives","ETHF0:USTF0",1729748010377,0.4036,2554.7,2554.6,0.47517314]
["bitfinex-derivatives","ETHF0:USTF0",1729748010693,0.4036,2554.7,2554.6,1.28389057]
["bitfinex-derivatives","ETHF0:USTF0",1729748011889,0.4036,2554.7,2554.6,0.47517297]
["bitfinex-derivatives","ETHF0:USTF0",1729748013994,0.4036,2554.7,2554.6,0.47517281]
["bitfinex-derivatives","ETHF0:USTF0",1729748014490,0.4036,2554.7,2554.6,1.60442467]
["bitfinex-derivatives","ETHF0:USTF0",1729748017585,0.4036,2554.7,2554.6,1.60442397]
["bitfinex-derivatives","ETHF0:USTF0",1729748017898,0.4036,2554.7,2554.6,1.60442399]
["bitfinex-derivatives","ETHF0:USTF0",1729748019089,0.4036,2554.7,2554.6,2.41313609]
["bitfinex-derivatives","ETHF0:USTF0",1729748021096,0.4036,2554.7,2554.6,1.48189186]
["bitfinex-derivatives","ETHF0:USTF0",1729748021284,0.4036,2554.7,2554.6,2.41313614]
["bitfinex-derivatives","ETHF0:USTF0",1729748023588,0.4036,2554.7,2554.6,2.41314209]
["bitfinex-derivatives","ETHF0:USTF0",1729748024887,0.4036,2554.7,2554.6,2.41312914]
["bitfinex-derivatives","ETHF0:USTF0",1729748026991,0.4036,2554.7,2554.6,1.60442308]
["bitfinex-derivatives","ETHF0:USTF0",1729748028489,0.4036,2554.7,2554.6,1.6044245]
["bitfinex-derivatives","ETHF0:USTF0",1729748032098,0.4036,2554.7,2554.6,1.48189186]
["bitfinex-derivatives","ETHF0:USTF0",1729748032399,0.4036,2554.7,2554.6,1.60442217]
["bitfinex-derivatives","ETHF0:USTF0",1729748032799,0.4329,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729748032996,0.4329,2554.9,2554.8,4.81219217]
["bitfinex-derivatives","ETHF0:USTF0",1729748033306,1.12925186,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748033597,5.23459608,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748034001,5.23459608,2555.0,2554.9,0.47511102]
["bitfinex-derivatives","ETHF0:USTF0",1729748035703,5.23459608,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748035997,5.23459608,2555.0,2554.9,0.47511264]
["bitfinex-derivatives","ETHF0:USTF0",1729748039197,5.23459608,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748039399,5.23459608,2555.0,2554.9,0.47511266]
["bitfinex-derivatives","ETHF0:USTF0",1729748040293,5.58717608,2555.0,2554.9,0.12252266]
["bitfinex-derivatives","ETHF0:USTF0",1729748040603,9.50077608,2555.0,2554.9,0.12252266]
["bitfinex-derivatives","ETHF0:USTF0",1729748040806,9.14819608,2555.0,2554.6,3.56043]
["bitfinex-derivatives","ETHF0:USTF0",1729748041005,0.35261,2554.8,2554.7,0.12253192]
["bitfinex-derivatives","ETHF0:USTF0",1729748041401,4.49646352,2554.8,2554.7,0.12253192]
["bitfinex-derivatives","ETHF0:USTF0",1729748041898,5.62571538,2554.8,2554.7,0.12253192]
["bitfinex-derivatives","ETHF0:USTF0",1729748042095,9.54011538,2554.8,2554.7,0.12253192]
["bitfinex-derivatives","ETHF0:USTF0",1729748042300,9.54011538,2554.8,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729748042301,0.35263,2554.7,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729748042500,1.12925186,2554.6,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729748042701,5.26742982,2554.6,2554.5,0.47518026]
["bitfinex-derivatives","ETHF0:USTF0",1729748043096,5.26742982,2554.6,2554.1,1.02332814]
["bitfinex-derivatives","ETHF0:USTF0",1729748043296,1.12925186,2554.2,2554.1,4.68975186]
["bitfinex-derivatives","ETHF0:USTF0",1729748043504,1.12925186,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729748043806,5.42181389,2554.3,2554.2,1.60449751]
["bitfinex-derivatives","ETHF0:USTF0",1729748044308,5.82941389,2554.3,2554.2,1.60449751]
["bitfinex-derivatives","ETHF0:USTF0",1729748045005,5.82941389,2554.3,2554.2,1.25180751]
["bitfinex-derivatives","ETHF0:USTF0",1729748045200,5.82941389,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729748045598,6.18210389,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729748045799,6.18210389,2554.3,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729748045800,1.12925186,2554.2,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729748046002,0.8191,2554.1,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729748046209,4.96516322,2554.1,2554.0,1.60452527]
["bitfinex-derivatives","ETHF0:USTF0",1729748046510,4.96516322,2554.1,2554.0,1.48196186]
["bitfinex-derivatives","ETHF0:USTF0",1729748047208,10.36232508,2554.1,2553.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1729748047512,1.12925186,2553.9,2553.7,1.48200186]
["bitfinex-derivatives","ETHF0:USTF0",1729748047906,4.70425683,2553.8,2553.7,1.48200186]
["bitfinex-derivatives","ETHF0:USTF0",1729748050306,4.70425683,2553.8,2553.7,4.68980186]
["bitfinex-derivatives","ETHF0:USTF0",1729748050718,4.30195683,2553.8,2553.7,4.68980186]
["bitfinex-derivatives","ETHF0:USTF0",1729748051009,1.76264,2555.5,2553.7,4.68980186]
["bitfinex-derivatives","ETHF0:USTF0",1729748051010,3.56045,2554.5,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729748051207,1.12925186,2554.4,2554.2,1.48194186]
["bitfinex-derivatives","ETHF0:USTF0",1729748051403,0.4269,2554.3,2554.2,1.48194186]
["bitfinex-derivatives","ETHF0:USTF0",1729748051807,4.19144605,2554.3,2554.2,1.48194186]
["bitfinex-derivatives","ETHF0:USTF0",1729748052115,3.76454605,2554.3,2554.2,1.48194186]
["bitfinex-derivatives","ETHF0:USTF0",1729748052319,3.2078,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729748052612,3.2078,2554.5,2554.4,1.48191186]
["bitfinex-derivatives","ETHF0:USTF0",1729748053110,3.2078,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729748053412,3.2078,2554.5,2554.4,1.48191186]
["bitfinex-derivatives","ETHF0:USTF0",1729748054004,3.612,2554.5,2554.4,1.48191186]
["bitfinex-derivatives","ETHF0:USTF0",1729748056015,0.4042,2554.5,2554.4,1.48191186]
["bitfinex-derivatives","ETHF0:USTF0",1729748057202,0.4042,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729748057405,0.4042,2554.5,2554.4,1.48191186]
["bitfinex-derivatives","ETHF0:USTF0",1729748058410,3.612,2554.5,2554.4,1.48191186]
["bitfinex-derivatives","ETHF0:USTF0",1729748059119,0.4042,2554.5,2554.4,1.48191186]
["bitfinex-derivatives","ETHF0:USTF0",1729748059612,3.612,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729748059803,4.74125186,2554.5,2554.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748060007,1.95875186,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729748060408,1.95875186,2554.4,2554.3,1.48193186]
["bitfinex-derivatives","ETHF0:USTF0",1729748060409,5.26388068,2554.4,2554.3,1.48193186]
["bitfinex-derivatives","ETHF0:USTF0",1729748065717,4.84978068,2554.4,2554.3,1.48193186]
["bitfinex-derivatives","ETHF0:USTF0",1729748065918,3.612,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729748066122,3.612,2554.5,2554.4,1.48191186]
["bitfinex-derivatives","ETHF0:USTF0",1729748067211,3.612,2554.5,2554.4,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748067411,4.0321,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729748067817,4.4435,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729748068828,4.4435,2554.5,2554.3,1.48192186]
["bitfinex-derivatives","ETHF0:USTF0",1729748069731,1.2357,2554.5,2554.3,1.48192186]
["bitfinex-derivatives","ETHF0:USTF0",1729748070030,1.2357,2554.5,2554.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748070234,4.4435,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729748070832,1.2357,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729748072623,1.2357,2554.5,2554.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748072624,2.36495186,2554.5,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729748072830,6.6582901,2554.5,2554.2,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748073333,6.6582901,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729748073518,5.52903824,2554.5,2554.4,1.48191186]
["bitfinex-derivatives","ETHF0:USTF0",1729748076432,1.2357,2554.5,2554.4,1.48191186]
["bitfinex-derivatives","ETHF0:USTF0",1729748081335,1.2357,2554.5,2554.4,1.60445123]
["bitfinex-derivatives","ETHF0:USTF0",1729748086335,1.2357,2554.5,2554.4,1.48191186]
["bitfinex-derivatives","ETHF0:USTF0",1729748087633,1.2357,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729748087941,2.36495186,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729748090647,2.36495186,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729748090845,1.12925186,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729748091045,1.12925186,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729748091345,5.64127702,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729748091644,5.64127702,2554.3,2554.1,1.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1729748091842,5.64127702,2554.3,2554.1,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748092039,5.64127702,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729748092434,5.64127702,2554.3,2554.1,1.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1729748092940,5.64127702,2554.3,2554.1,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748093137,4.51202516,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729748093339,5.64127702,2554.3,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729748094337,5.64127702,2554.3,2554.2,0.12255541]
["bitfinex-derivatives","ETHF0:USTF0",1729748094735,5.64127702,2554.3,2554.1,1.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1729748095138,1.12925186,2554.2,2554.1,1.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1729748095339,1.12925186,2554.2,2554.1,0.47525671]
["bitfinex-derivatives","ETHF0:USTF0",1729748095546,5.52671149,2554.2,2554.1,0.47525671]
["bitfinex-derivatives","ETHF0:USTF0",1729748095949,5.52671149,2554.2,2554.1,0.12255671]
["bitfinex-derivatives","ETHF0:USTF0",1729748099654,5.87940149,2554.2,2554.1,0.12255671]
["bitfinex-derivatives","ETHF0:USTF0",1729748099851,5.52671149,2554.2,2554.1,0.12255671]
["bitfinex-derivatives","ETHF0:USTF0",1729748100650,5.52671149,2554.2,2554.0,1.48196186]
["bitfinex-derivatives","ETHF0:USTF0",1729748100856,5.52671149,2554.2,2553.7,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1729748100857,5.52671149,2554.2,2554.1,1.60451313]
["bitfinex-derivatives","ETHF0:USTF0",1729748101245,4.39745963,2554.2,2554.1,1.60451313]
["bitfinex-derivatives","ETHF0:USTF0",1729748101452,4.39745963,2554.2,2554.1,1.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1729748101648,5.63424132,2554.3,2554.1,1.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1729748101848,1.12925186,2554.3,2554.1,1.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1729748102252,4.50498946,2554.2,2554.1,1.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1729748104257,4.50498946,2554.2,2554.1,1.60450626]
["bitfinex-derivatives","ETHF0:USTF0",1729748104454,4.32296889,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729748104751,3.2078,2554.4,2554.2,1.25180626]
["bitfinex-derivatives","ETHF0:USTF0",1729748105058,3.2078,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729748105454,7.38760233,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729748107764,3.2078,2554.4,2554.3,5.51968065]
["bitfinex-derivatives","ETHF0:USTF0",1729748107952,3.2078,2554.4,2554.3,6.14618065]
["bitfinex-derivatives","ETHF0:USTF0",1729748108257,3.2078,2554.8,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729748108445,3.2078,2554.8,2554.7,1.48187186]
["bitfinex-derivatives","ETHF0:USTF0",1729748108645,7.58267725,2554.8,2554.7,1.48187186]
["bitfinex-derivatives","ETHF0:USTF0",1729748108855,3.2078,2554.8,2554.7,1.48187186]
["bitfinex-derivatives","ETHF0:USTF0",1729748109249,4.37487725,2554.8,2554.7,5.39627186]
["bitfinex-derivatives","ETHF0:USTF0",1729748109453,1.12925186,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748109650,1.12925186,2555.2,2555.1,1.48182186]
["bitfinex-derivatives","ETHF0:USTF0",1729748109847,5.2188648,2555.2,2555.1,1.48182186]
["bitfinex-derivatives","ETHF0:USTF0",1729748110657,5.2188648,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748111053,5.2188648,2555.2,2555.0,1.48182186]
["bitfinex-derivatives","ETHF0:USTF0",1729748111254,1.12925186,2555.1,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748114457,1.12925186,2555.1,2554.8,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748114657,1.48182186,2555.1,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748114963,1.12925186,2555.1,2554.9,1.48184186]
["bitfinex-derivatives","ETHF0:USTF0",1729748115467,1.48182186,2555.1,2554.9,1.48184186]
["bitfinex-derivatives","ETHF0:USTF0",1729748116661,1.48182186,2555.1,2554.9,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748117266,0.3988,2555.0,2554.9,1.48184186]
["bitfinex-derivatives","ETHF0:USTF0",1729748117658,0.8314,2555.0,2554.9,1.48184186]
["bitfinex-derivatives","ETHF0:USTF0",1729748118458,3.56036,2555.2,2554.9,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748118459,3.2078,2555.2,2554.9,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748118768,4.33705186,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748119160,4.50703544,2555.1,2555.0,1.48182186]
["bitfinex-derivatives","ETHF0:USTF0",1729748119356,8.8440873,2555.2,2555.0,1.48182186]
["bitfinex-derivatives","ETHF0:USTF0",1729748119560,0.3988,2555.1,2555.0,1.48182186]
["bitfinex-derivatives","ETHF0:USTF0",1729748119770,5.28938228,2555.1,2555.0,1.48182186]
["bitfinex-derivatives","ETHF0:USTF0",1729748120366,5.71028228,2555.1,2555.0,1.48182186]
["bitfinex-derivatives","ETHF0:USTF0",1729748123066,5.71028228,2555.1,2555.0,5.39542186]
["bitfinex-derivatives","ETHF0:USTF0",1729748123382,1.2267,2555.1,2555.0,5.39542186]
["bitfinex-derivatives","ETHF0:USTF0",1729748124371,1.2267,2555.1,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748126062,3.2078,2555.2,2554.9,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748126260,3.2078,2555.2,2555.1,1.48182186]
["bitfinex-derivatives","ETHF0:USTF0",1729748130289,4.33705186,2555.2,2554.8,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748130505,1.12925186,2555.0,2554.8,1.48185186]
["bitfinex-derivatives","ETHF0:USTF0",1729748130801,0.4118,2554.9,2554.8,1.48185186]
["bitfinex-derivatives","ETHF0:USTF0",1729748130993,0.8382,2554.9,2554.8,1.48185186]
["bitfinex-derivatives","ETHF0:USTF0",1729748131594,0.4118,2554.9,2554.8,1.48185186]
["bitfinex-derivatives","ETHF0:USTF0",1729748133192,0.8349,2555.1,2554.8,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748133398,0.4253,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748133587,0.4253,2555.0,2554.9,1.48184186]
["bitfinex-derivatives","ETHF0:USTF0",1729748140693,0.4085,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729748140992,0.4085,2555.1,2555.0,1.48183186]
["bitfinex-derivatives","ETHF0:USTF0",1729748143581,0.4085,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729748143768,0.4085,2555.1,2555.0,1.48183186]
["bitfinex-derivatives","ETHF0:USTF0",1729748147980,0.4085,2555.1,2554.6,2.11513299]
["bitfinex-derivatives","ETHF0:USTF0",1729748147981,0.4085,2555.1,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748148478,0.4085,2555.1,2554.9,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748148680,0.4085,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729748149071,0.4085,2555.1,2555.0,1.48183186]
["bitfinex-derivatives","ETHF0:USTF0",1729748150983,3.2078,2555.4,2555.0,5.04285186]
["bitfinex-derivatives","ETHF0:USTF0",1729748151184,3.2078,2555.4,2555.3,1.48179186]
["bitfinex-derivatives","ETHF0:USTF0",1729748152278,3.6344,2555.4,2555.3,1.48179186]
["bitfinex-derivatives","ETHF0:USTF0",1729748156786,0.4266,2555.4,2555.3,1.48179186]
["bitfinex-derivatives","ETHF0:USTF0",1729748158587,4.049,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729748158588,0.8412,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729748158780,0.8412,2555.5,2555.4,1.48177186]
["bitfinex-derivatives","ETHF0:USTF0",1729748159488,0.8412,2555.5,2555.4,1.60426163]
["bitfinex-derivatives","ETHF0:USTF0",1729748160987,0.8412,2555.5,2555.4,1.60426283]
["bitfinex-derivatives","ETHF0:USTF0",1729748161784,0.8412,2555.5,2555.4,1.48177186]
["bitfinex-derivatives","ETHF0:USTF0",1729748161983,1.97045186,2555.5,2555.3,1.48178186]
["bitfinex-derivatives","ETHF0:USTF0",1729748162183,1.54005186,2555.4,2555.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729748162378,1.54005186,2555.4,2555.3,0.12249922]
["bitfinex-derivatives","ETHF0:USTF0",1729748162778,1.54005186,2555.4,2555.2,1.48179186]
["bitfinex-derivatives","ETHF0:USTF0",1729748162987,1.48179186,2555.3,2555.0,1.48182186]
["bitfinex-derivatives","ETHF0:USTF0",1729748163183,1.48179186,2555.3,2555.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748163184,1.12925186,2555.1,2555.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748163389,1.12925186,2555.1,2555.0,1.25176329]
["bitfinex-derivatives","ETHF0:USTF0",1729748163586,1.12925186,2555.1,2555.0,1.60434329]
["bitfinex-derivatives","ETHF0:USTF0",1729748163886,0.8458,2555.1,2555.0,1.60434329]
["bitfinex-derivatives","ETHF0:USTF0",1729748164284,0.8458,2555.1,2555.0,1.60434559]
["bitfinex-derivatives","ETHF0:USTF0",1729748166990,0.8458,2555.1,2555.0,1.25176559]
["bitfinex-derivatives","ETHF0:USTF0",1729748167187,0.8458,2555.1,2555.0,1.60434559]
["bitfinex-derivatives","ETHF0:USTF0",1729748167583,0.8458,2555.1,2555.0,1.48183186]
["bitfinex-derivatives","ETHF0:USTF0",1729748167788,0.8458,2555.1,2555.0,1.60434605]
["bitfinex-derivatives","ETHF0:USTF0",1729748167987,0.8458,2555.1,2555.0,1.25176605]
["bitfinex-derivatives","ETHF0:USTF0",1729748168192,0.8458,2555.1,2555.0,1.60434605]
["bitfinex-derivatives","ETHF0:USTF0",1729748169295,0.8458,2555.1,2555.0,1.80036787]
["bitfinex-derivatives","ETHF0:USTF0",1729748169488,1.97505186,2555.1,2555.0,0.12251419]
["bitfinex-derivatives","ETHF0:USTF0",1729748169795,1.97505186,2555.1,2555.0,0.47509419]
["bitfinex-derivatives","ETHF0:USTF0",1729748170498,0.8458,2555.1,2555.0,1.60434605]
["bitfinex-derivatives","ETHF0:USTF0",1729748170689,0.8458,2555.1,2555.0,1.8003675]
["bitfinex-derivatives","ETHF0:USTF0",1729748171197,0.8458,2555.1,2555.0,1.60434669]
["bitfinex-derivatives","ETHF0:USTF0",1729748173293,4.0536,2555.1,2555.0,1.60434669]
["bitfinex-derivatives","ETHF0:USTF0",1729748174793,4.0536,2555.1,2555.0,1.60434962]
["bitfinex-derivatives","ETHF0:USTF0",1729748175196,4.0536,2555.1,2555.0,1.60434977]
["bitfinex-derivatives","ETHF0:USTF0",1729748176496,4.0536,2555.1,2555.0,1.48183186]
["bitfinex-derivatives","ETHF0:USTF0",1729748176889,4.0536,2555.1,2555.0,1.60434985]
["bitfinex-derivatives","ETHF0:USTF0",1729748177296,0.8458,2555.1,2555.0,1.60434985]
["bitfinex-derivatives","ETHF0:USTF0",1729748177492,4.0536,2555.1,2555.0,1.48183186]
["bitfinex-derivatives","ETHF0:USTF0",1729748178497,13.58808697,2555.1,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729748178703,1.12925186,2554.9,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729748178896,1.12925186,2554.9,2554.7,1.48186186]
["bitfinex-derivatives","ETHF0:USTF0",1729748179097,1.12925186,2554.9,2554.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729748179098,4.33705186,2554.8,2554.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729748179292,0.8306,2554.7,2554.6,1.48189186]
["bitfinex-derivatives","ETHF0:USTF0",1729748182102,4.0384,2554.7,2554.6,1.48189186]
["bitfinex-derivatives","ETHF0:USTF0",1729748187304,0.8306,2554.7,2554.6,1.48189186]
["bitfinex-derivatives","ETHF0:USTF0",1729748191803,4.33705186,2554.9,2554.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748192000,4.2417,2554.9,2554.8,1.48186186]
["bitfinex-derivatives","ETHF0:USTF0",1729748192303,3.2078,2554.9,2554.8,1.48186186]
["bitfinex-derivatives","ETHF0:USTF0",1729748194111,0.4299,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748194406,3.6377,2555.0,2554.9,1.48184186]
["bitfinex-derivatives","ETHF0:USTF0",1729748195098,1.1935,2555.1,2554.9,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748195407,1.1935,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729748195610,1.1935,2555.1,2555.0,1.48183186]
["bitfinex-derivatives","ETHF0:USTF0",1729748197906,0.555,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748198103,0.555,2555.2,2555.1,1.48182186]
["bitfinex-derivatives","ETHF0:USTF0",1729748198304,4.87448319,2555.2,2555.1,1.48182186]
["bitfinex-derivatives","ETHF0:USTF0",1729748202900,3.7603,2555.3,2555.1,2.25850372]
["bitfinex-derivatives","ETHF0:USTF0",1729748202901,3.2078,2555.3,2555.1,2.25850372]
["bitfinex-derivatives","ETHF0:USTF0",1729748203107,3.2078,2555.3,2555.2,2.68910186]
["bitfinex-derivatives","ETHF0:USTF0",1729748203709,3.2078,2555.3,2555.2,2.08650186]
["bitfinex-derivatives","ETHF0:USTF0",1729748206111,1.7029,2555.5,2555.2,2.08650186]
["bitfinex-derivatives","ETHF0:USTF0",1729748206318,3.2078,2555.3,2555.2,2.08650186]
["bitfinex-derivatives","ETHF0:USTF0",1729748207015,3.2078,2555.3,2555.2,1.48180186]
["bitfinex-derivatives","ETHF0:USTF0",1729748207617,3.18467186,2555.5,2555.2,1.48180186]
["bitfinex-derivatives","ETHF0:USTF0",1729748208022,3.2078,2555.3,2555.2,1.48180186]
["bitfinex-derivatives","ETHF0:USTF0",1729748208317,4.68959186,2555.3,2555.1,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729748208512,0.5637,2555.2,2555.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748208713,2.25445186,2555.1,2554.9,1.48184186]
["bitfinex-derivatives","ETHF0:USTF0",1729748208918,6.41470147,2555.1,2554.9,1.48184186]
["bitfinex-derivatives","ETHF0:USTF0",1729748209120,6.41470147,2555.1,2554.9,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748209516,6.41470147,2555.1,2554.9,1.48184186]
["bitfinex-derivatives","ETHF0:USTF0",1729748211421,6.41470147,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729748211721,5.28544961,2555.1,2555.0,1.48183186]
["bitfinex-derivatives","ETHF0:USTF0",1729748213216,1.1252,2555.1,2555.0,1.48183186]
["bitfinex-derivatives","ETHF0:USTF0",1729748214418,1.1252,2555.1,2555.0,1.25176406]
["bitfinex-derivatives","ETHF0:USTF0",1729748214621,2.25445186,2555.1,2555.0,0.4750922]
["bitfinex-derivatives","ETHF0:USTF0",1729748215014,2.25445186,2555.1,2555.0,0.1225122]
["bitfinex-derivatives","ETHF0:USTF0",1729748215316,2.25445186,2555.1,2554.9,1.48184186]
["bitfinex-derivatives","ETHF0:USTF0",1729748216722,2.25445186,2555.1,2555.0,0.47509419]
["bitfinex-derivatives","ETHF0:USTF0",1729748216922,1.1252,2555.1,2555.0,0.47509419]
["bitfinex-derivatives","ETHF0:USTF0",1729748218219,1.1252,2555.1,2555.0,1.60434605]
["bitfinex-derivatives","ETHF0:USTF0",1729748220526,1.1252,2555.1,2555.0,0.47509419]
["bitfinex-derivatives","ETHF0:USTF0",1729748222020,1.1252,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729748223524,2.25445186,2555.1,2554.3,3.2590208]
["bitfinex-derivatives","ETHF0:USTF0",1729748223719,1.12925186,2554.8,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729748223918,1.12925186,2554.8,2554.7,1.48186186]
["bitfinex-derivatives","ETHF0:USTF0",1729748224824,1.12925186,2554.8,2554.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748225027,2.25655186,2554.7,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729748225329,5.72401609,2554.6,2554.2,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729748225518,5.72401609,2554.6,2554.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748225519,1.12925186,2554.4,2554.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748225720,0.5588,2554.5,2554.3,1.48193186]
["bitfinex-derivatives","ETHF0:USTF0",1729748225920,4.09431814,2554.4,2554.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748226116,0.5588,2554.5,2554.3,1.48193186]
["bitfinex-derivatives","ETHF0:USTF0",1729748226321,8.25225186,2554.4,2553.6,1.02638688]
["bitfinex-derivatives","ETHF0:USTF0",1729748226627,1.12925186,2554.2,2554.0,1.48196186]
["bitfinex-derivatives","ETHF0:USTF0",1729748226932,4.97896826,2554.1,2554.0,1.48196186]
["bitfinex-derivatives","ETHF0:USTF0",1729748227224,5.57036826,2554.1,2554.0,1.48196186]
["bitfinex-derivatives","ETHF0:USTF0",1729748227622,5.57036826,2554.1,2554.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748227823,6.69962012,2554.1,2553.9,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748228032,6.69962012,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729748228527,6.69962012,2554.1,2554.0,1.48197186]
["bitfinex-derivatives","ETHF0:USTF0",1729748228528,5.57036826,2554.1,2554.0,1.48197186]
["bitfinex-derivatives","ETHF0:USTF0",1729748228933,5.57036826,2554.1,2554.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748229532,6.12856826,2554.1,2554.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748229728,6.12856826,2554.1,2554.0,1.48197186]
["bitfinex-derivatives","ETHF0:USTF0",1729748230932,5.57036826,2554.1,2554.0,1.48197186]
["bitfinex-derivatives","ETHF0:USTF0",1729748231134,3.2078,2554.3,2554.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748231326,3.2078,2554.3,2554.2,1.48194186]
["bitfinex-derivatives","ETHF0:USTF0",1729748235233,0.5836,2554.4,2554.2,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748235434,3.7914,2554.4,2554.3,1.48193186]
["bitfinex-derivatives","ETHF0:USTF0",1729748238134,3.7914,2554.4,2553.8,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1729748238135,9.32957169,2554.4,2554.1,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748238331,9.68223169,2554.4,2554.1,1.48194186]
["bitfinex-derivatives","ETHF0:USTF0",1729748238538,1.12925186,2554.3,2554.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748238839,6.39622951,2554.2,2553.9,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748239135,1.68315186,2554.2,2554.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748239330,0.6043,2554.1,2554.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748239634,4.96468765,2554.1,2554.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748242335,4.96468765,2554.1,2554.0,1.48197186]
["bitfinex-derivatives","ETHF0:USTF0",1729748245039,4.36038765,2554.1,2554.0,1.48197186]
["bitfinex-derivatives","ETHF0:USTF0",1729748245736,4.36038765,2554.1,2554.0,5.39717186]
["bitfinex-derivatives","ETHF0:USTF0",1729748246034,3.7553,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729748246335,3.7553,2554.3,2554.2,1.48194186]
["bitfinex-derivatives","ETHF0:USTF0",1729748249033,3.2078,2554.3,2554.2,1.48194186]
["bitfinex-derivatives","ETHF0:USTF0",1729748249237,4.33705186,2554.9,2554.2,6.52639372]
["bitfinex-derivatives","ETHF0:USTF0",1729748249425,4.33705186,2554.9,2554.7,1.48186186]
["bitfinex-derivatives","ETHF0:USTF0",1729748249630,4.91619636,2554.8,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729748249834,5.46729636,2554.8,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729748253533,4.3380445,2554.8,2554.7,1.48186186]
["bitfinex-derivatives","ETHF0:USTF0",1729748253732,3.2078,2554.9,2554.7,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748253932,3.2078,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729748254133,4.33705186,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729748256135,1.12925186,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729748256335,1.1939,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748256633,6.45453075,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748259338,6.45453075,2555.0,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729748259532,1.12925186,2554.8,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729748261547,1.12925186,2554.8,2554.6,1.48188186]
["bitfinex-derivatives","ETHF0:USTF0",1729748261837,1.12925186,2554.8,2554.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748262537,1.12925186,2554.8,2554.6,1.48188186]
["bitfinex-derivatives","ETHF0:USTF0",1729748262742,1.12925186,2554.8,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729748264239,1.12925186,2554.8,2554.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748264442,1.12925186,2554.8,2554.6,1.48188186]
["bitfinex-derivatives","ETHF0:USTF0",1729748270439,0.5906,2554.7,2554.6,1.48188186]
["bitfinex-derivatives","ETHF0:USTF0",1729748271037,1.1837,2554.7,2554.6,1.48188186]
["bitfinex-derivatives","ETHF0:USTF0",1729748272344,3.7999,2555.0,2554.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748272636,4.92915186,2555.0,2554.8,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748272833,4.92915186,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748273541,4.92915186,2555.0,2554.8,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748273742,4.92915186,2555.0,2554.8,1.48185186]
["bitfinex-derivatives","ETHF0:USTF0",1729748274841,4.92915186,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748275746,3.2078,2555.0,2554.9,1.48184186]
["bitfinex-derivatives","ETHF0:USTF0",1729748277044,3.2078,2555.0,2554.9,1.60435814]
["bitfinex-derivatives","ETHF0:USTF0",1729748277233,3.2078,2555.0,2554.9,1.60435752]
["bitfinex-derivatives","ETHF0:USTF0",1729748278732,1.12925186,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729748278946,4.33705186,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729748279147,8.79821521,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729748279547,8.79821521,2555.3,2555.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748279747,1.12925186,2555.2,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748279948,2.25635186,2555.1,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748280150,6.55479239,2555.1,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748280349,1.69845186,2555.0,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729748280546,1.12925186,2554.9,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729748281749,5.23694947,2554.9,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729748282252,5.23694947,2554.9,2554.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748282442,5.23694947,2554.9,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729748282443,1.12925186,2554.8,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729748286056,1.12925186,2554.9,2554.7,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748286349,5.60878323,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729748288949,4.47953137,2554.9,2554.8,1.48186186]
["bitfinex-derivatives","ETHF0:USTF0",1729748289267,0.5692,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748289451,0.5692,2555.0,2554.9,1.48184186]
["bitfinex-derivatives","ETHF0:USTF0",1729748289948,0.5692,2555.0,2554.9,1.6043602]
["bitfinex-derivatives","ETHF0:USTF0",1729748290751,4.3349,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729748290958,4.3349,2555.1,2555.0,0.47509834]
["bitfinex-derivatives","ETHF0:USTF0",1729748291352,4.3349,2555.1,2555.0,1.6043502]
["bitfinex-derivatives","ETHF0:USTF0",1729748291557,4.3349,2555.1,2555.0,1.48183186]
["bitfinex-derivatives","ETHF0:USTF0",1729748291751,4.3349,2555.1,2555.0,1.60434616]
["bitfinex-derivatives","ETHF0:USTF0",1729748292057,4.3349,2555.1,2555.0,0.4750943]
["bitfinex-derivatives","ETHF0:USTF0",1729748293556,4.3349,2555.1,2555.0,1.60434616]
["bitfinex-derivatives","ETHF0:USTF0",1729748293753,3.2078,2555.1,2555.0,1.8003675]
["bitfinex-derivatives","ETHF0:USTF0",1729748293955,3.2078,2555.1,2555.0,2.41292527]
["bitfinex-derivatives","ETHF0:USTF0",1729748295559,3.2078,2555.1,2555.0,2.09438468]
["bitfinex-derivatives","ETHF0:USTF0",1729748295757,3.2078,2555.1,2555.0,2.60892922]
["bitfinex-derivatives","ETHF0:USTF0",1729748296356,0.5446,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748296551,0.5446,2555.2,2555.1,2.19393244]
["bitfinex-derivatives","ETHF0:USTF0",1729748296755,0.5446,2555.2,2555.1,2.07142186]
["bitfinex-derivatives","ETHF0:USTF0",1729748297460,1.67385186,2555.2,2555.1,2.07142186]
["bitfinex-derivatives","ETHF0:USTF0",1729748298863,1.67385186,2555.2,2555.1,1.48182186]
["bitfinex-derivatives","ETHF0:USTF0",1729748299157,1.67385186,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748304971,1.67385186,2555.2,2555.1,0.47508141]
["bitfinex-derivatives","ETHF0:USTF0",1729748305173,1.67385186,2555.2,2555.1,0.4750805]
["bitfinex-derivatives","ETHF0:USTF0",1729748306562,1.67385186,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748307262,0.5446,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748308374,0.5446,2555.2,2555.1,0.47508591]
["bitfinex-derivatives","ETHF0:USTF0",1729748313674,0.5446,2555.2,2555.1,0.4750752]
["bitfinex-derivatives","ETHF0:USTF0",1729748314577,1.67385186,2555.2,2555.1,0.4750752]
["bitfinex-derivatives","ETHF0:USTF0",1729748317079,1.67385186,2555.2,2555.1,0.47507608]
["bitfinex-derivatives","ETHF0:USTF0",1729748319373,1.67385186,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748321183,0.5446,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748325279,0.5446,2555.2,2555.1,1.48182186]
["bitfinex-derivatives","ETHF0:USTF0",1729748327286,0.5446,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748327593,0.5446,2555.2,2555.1,0.47507494]
["bitfinex-derivatives","ETHF0:USTF0",1729748328690,0.5446,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748329084,0.5446,2555.2,2555.1,0.4750735]
["bitfinex-derivatives","ETHF0:USTF0",1729748329287,0.5446,2555.2,2555.1,0.6710791]
["bitfinex-derivatives","ETHF0:USTF0",1729748329483,4.33705186,2555.4,2555.1,1.44776096]
["bitfinex-derivatives","ETHF0:USTF0",1729748329687,4.92475186,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729748331496,4.92475186,2555.4,2555.3,0.47504502]
["bitfinex-derivatives","ETHF0:USTF0",1729748331688,4.92475186,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729748332496,4.92475186,2555.4,2555.3,0.47504733]
["bitfinex-derivatives","ETHF0:USTF0",1729748332688,1.71695186,2555.4,2555.3,0.47504733]
["bitfinex-derivatives","ETHF0:USTF0",1729748332887,4.92475186,2555.4,2555.3,0.47504733]
["bitfinex-derivatives","ETHF0:USTF0",1729748333492,1.71695186,2555.4,2555.3,0.47504733]
["bitfinex-derivatives","ETHF0:USTF0",1729748333698,4.92475186,2555.4,2555.3,0.47504733]
["bitfinex-derivatives","ETHF0:USTF0",1729748334505,4.92475186,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729748335497,1.71695186,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729748335703,4.92475186,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729748336099,1.71695186,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729748336301,4.92475186,2555.4,2554.9,2.25575186]
["bitfinex-derivatives","ETHF0:USTF0",1729748336603,1.12925186,2555.2,2555.1,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729748339204,1.12925186,2555.2,2555.1,0.47507212]
["bitfinex-derivatives","ETHF0:USTF0",1729748341403,1.12925186,2555.2,2555.1,0.12251212]
["bitfinex-derivatives","ETHF0:USTF0",1729748341802,1.12925186,2555.2,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748342006,2.79185186,2555.1,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748342207,2.79185186,2555.1,2555.0,0.4750833]
["bitfinex-derivatives","ETHF0:USTF0",1729748342408,2.79185186,2555.1,2555.0,1.2836708]
["bitfinex-derivatives","ETHF0:USTF0",1729748342912,2.79185186,2555.1,2555.0,1.28366881]
["bitfinex-derivatives","ETHF0:USTF0",1729748346703,2.79185186,2555.1,2555.0,0.6711038]
["bitfinex-derivatives","ETHF0:USTF0",1729748346904,2.79185186,2555.1,2555.0,1.28366768]
["bitfinex-derivatives","ETHF0:USTF0",1729748347207,2.79185186,2555.1,2555.0,1.28366619]
["bitfinex-derivatives","ETHF0:USTF0",1729748350404,2.79185186,2555.1,2555.0,2.41291805]
["bitfinex-derivatives","ETHF0:USTF0",1729748350405,1.6626,2555.1,2555.0,2.41291805]
["bitfinex-derivatives","ETHF0:USTF0",1729748350608,1.6626,2555.1,2555.0,1.80035476]
["bitfinex-derivatives","ETHF0:USTF0",1729748350813,1.6626,2555.1,2555.0,2.41290025]
["bitfinex-derivatives","ETHF0:USTF0",1729748353315,1.116,2555.1,2555.0,2.41290025]
["bitfinex-derivatives","ETHF0:USTF0",1729748354221,4.93685186,2555.4,2555.0,2.06033025]
["bitfinex-derivatives","ETHF0:USTF0",1729748354516,6.66050831,2555.3,2555.2,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729748354711,6.66050831,2555.3,2555.2,1.28358424]
["bitfinex-derivatives","ETHF0:USTF0",1729748355111,5.53125645,2555.3,2555.2,1.28358424]
["bitfinex-derivatives","ETHF0:USTF0",1729748355312,6.66050831,2555.3,2555.2,0.31851526]
["bitfinex-derivatives","ETHF0:USTF0",1729748355616,6.71416887,2555.3,2555.2,0.67106526]
["bitfinex-derivatives","ETHF0:USTF0",1729748357610,6.71416887,2555.3,2555.2,0.47505587]
["bitfinex-derivatives","ETHF0:USTF0",1729748358111,5.58491701,2555.3,2555.2,0.47505587]
["bitfinex-derivatives","ETHF0:USTF0",1729748358314,5.58491701,2555.3,2555.2,1.60430773]
["bitfinex-derivatives","ETHF0:USTF0",1729748358518,5.58491701,2555.3,2555.2,1.48180186]
["bitfinex-derivatives","ETHF0:USTF0",1729748359619,5.58491701,2555.3,2555.2,1.60431102]
["bitfinex-derivatives","ETHF0:USTF0",1729748361017,5.58491701,2555.3,2555.2,0.47505916]
["bitfinex-derivatives","ETHF0:USTF0",1729748361219,5.58491701,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729748361220,6.71416887,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729748361813,7.06670887,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729748362015,6.71416887,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729748362218,5.58491701,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729748362418,5.58491701,2555.3,2555.2,1.48180186]
["bitfinex-derivatives","ETHF0:USTF0",1729748362618,5.58491701,2555.3,2555.2,1.60430567]
["bitfinex-derivatives","ETHF0:USTF0",1729748364223,5.58491701,2555.3,2555.2,2.21682415]
["bitfinex-derivatives","ETHF0:USTF0",1729748364815,5.58491701,2555.3,2555.2,1.48180186]
["bitfinex-derivatives","ETHF0:USTF0",1729748365016,5.58491701,2555.3,2555.2,2.41283005]
["bitfinex-derivatives","ETHF0:USTF0",1729748368116,5.58491701,2555.3,2555.2,1.8003115]
["bitfinex-derivatives","ETHF0:USTF0",1729748368721,1.20416056,2555.3,2555.2,1.8003115]
["bitfinex-derivatives","ETHF0:USTF0",1729748369821,1.20416056,2555.3,2555.2,1.48180186]
["bitfinex-derivatives","ETHF0:USTF0",1729748370123,1.20416056,2555.3,2555.2,1.800314]
["bitfinex-derivatives","ETHF0:USTF0",1729748370625,1.20416056,2555.3,2555.2,2.41282617]
["bitfinex-derivatives","ETHF0:USTF0",1729748371121,1.20416056,2555.3,2555.2,1.800314]
["bitfinex-derivatives","ETHF0:USTF0",1729748371317,1.20416056,2555.3,2555.2,2.41282615]
["bitfinex-derivatives","ETHF0:USTF0",1729748371918,1.20416056,2555.3,2555.2,2.21681868]
["bitfinex-derivatives","ETHF0:USTF0",1729748372212,1.20416056,2555.3,2555.2,1.60430653]
["bitfinex-derivatives","ETHF0:USTF0",1729748373029,0.61216056,2555.3,2555.2,1.60430653]
["bitfinex-derivatives","ETHF0:USTF0",1729748373323,0.05366056,2555.3,2555.2,2.16250653]
["bitfinex-derivatives","ETHF0:USTF0",1729748373928,0.05366056,2555.3,2555.2,2.16250097]
["bitfinex-derivatives","ETHF0:USTF0",1729748375030,0.05366056,2555.3,2555.2,6.27209385]
["bitfinex-derivatives","ETHF0:USTF0",1729748375330,0.05366056,2555.3,2555.2,6.83369385]
["bitfinex-derivatives","ETHF0:USTF0",1729748377225,0.05366056,2555.3,2555.2,7.44613995]
["bitfinex-derivatives","ETHF0:USTF0",1729748377529,0.05366056,2555.3,2555.2,7.44612472]
["bitfinex-derivatives","ETHF0:USTF0",1729748379231,0.05366056,2555.3,2555.2,8.42604881]
["bitfinex-derivatives","ETHF0:USTF0",1729748379532,0.05366056,2555.3,2555.2,9.94459001]
["bitfinex-derivatives","ETHF0:USTF0",1729748379923,0.05366056,2555.3,2555.2,10.17218731]
["bitfinex-derivatives","ETHF0:USTF0",1729748381119,0.05366056,2555.3,2555.2,8.26134036]
["bitfinex-derivatives","ETHF0:USTF0",1729748381334,0.05366056,2555.3,2555.2,10.17205496]
["bitfinex-derivatives","ETHF0:USTF0",1729748382434,0.05366056,2555.3,2555.2,8.65351782]
["bitfinex-derivatives","ETHF0:USTF0",1729748383136,0.05366056,2555.3,2555.2,11.74151782]
["bitfinex-derivatives","ETHF0:USTF0",1729748383321,0.05366056,2555.3,2555.2,11.35646209]
["bitfinex-derivatives","ETHF0:USTF0",1729748383833,0.05366056,2555.3,2555.2,12.33635208]
["bitfinex-derivatives","ETHF0:USTF0",1729748385037,0.05366056,2555.3,2555.2,10.42559916]
["bitfinex-derivatives","ETHF0:USTF0",1729748385237,0.05366056,2555.3,2555.2,11.45420844]
["bitfinex-derivatives","ETHF0:USTF0",1729748385432,0.05366056,2555.3,2555.2,10.42559916]
["bitfinex-derivatives","ETHF0:USTF0",1729748386141,0.05366056,2555.3,2555.2,12.01786448]
["bitfinex-derivatives","ETHF0:USTF0",1729748386329,0.05366056,2555.3,2555.2,12.3363175]
["bitfinex-derivatives","ETHF0:USTF0",1729748387136,0.05366056,2555.3,2555.2,11.35646192]
["bitfinex-derivatives","ETHF0:USTF0",1729748387337,0.05366056,2555.3,2555.2,10.74405218]
["bitfinex-derivatives","ETHF0:USTF0",1729748391041,0.05366056,2555.3,2555.2,7.53625218]
["bitfinex-derivatives","ETHF0:USTF0",1729748391444,0.05366056,2555.3,2555.2,10.74405218]
["bitfinex-derivatives","ETHF0:USTF0",1729748392437,0.05366056,2555.3,2555.2,7.53625218]
["bitfinex-derivatives","ETHF0:USTF0",1729748392637,0.05366056,2555.3,2555.2,10.74405218]
["bitfinex-derivatives","ETHF0:USTF0",1729748392839,0.05366056,2555.3,2555.2,10.74404636]
["bitfinex-derivatives","ETHF0:USTF0",1729748394243,0.05366056,2555.3,2555.2,11.35645655]
["bitfinex-derivatives","ETHF0:USTF0",1729748398143,0.05366056,2555.3,2555.2,8.14865655]
["bitfinex-derivatives","ETHF0:USTF0",1729748398448,0.05366056,2555.3,2555.2,11.35645655]
["bitfinex-derivatives","ETHF0:USTF0",1729748399944,2.28885186,2555.7,2555.2,1.44769906]
["bitfinex-derivatives","ETHF0:USTF0",1729748400141,3.2078,2555.6,2555.4,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748400336,7.28054596,2555.6,2555.4,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748400938,7.28054596,2555.6,2555.4,1.48177186]
["bitfinex-derivatives","ETHF0:USTF0",1729748401745,7.28054596,2555.6,2555.4,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748401957,7.28054596,2555.6,2555.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729748402251,8.40979782,2555.6,2555.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748404053,8.76229782,2555.6,2555.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748404255,8.40979782,2555.6,2555.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748404446,8.76229782,2555.6,2555.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748405953,8.40979782,2555.6,2555.3,1.48179186]
["bitfinex-derivatives","ETHF0:USTF0",1729748406445,8.40979782,2555.6,2555.4,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748406949,12.32259782,2555.6,2555.4,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748407652,12.32259782,2555.6,2555.4,1.48177186]
["bitfinex-derivatives","ETHF0:USTF0",1729748407853,11.19334596,2555.6,2555.4,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748408151,11.19334596,2555.6,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729748408348,7.28054596,2555.6,2555.5,1.48176186]
["bitfinex-derivatives","ETHF0:USTF0",1729748408653,7.28054596,2555.6,2555.5,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748408654,11.19334596,2555.6,2555.5,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748409253,11.19334596,2555.6,2555.4,1.48177186]
["bitfinex-derivatives","ETHF0:USTF0",1729748409952,7.98554596,2555.6,2555.4,1.48177186]
["bitfinex-derivatives","ETHF0:USTF0",1729748410351,4.07274596,2555.6,2555.4,1.48177186]
["bitfinex-derivatives","ETHF0:USTF0",1729748410551,7.28054596,2555.6,2555.4,1.48177186]
["bitfinex-derivatives","ETHF0:USTF0",1729748410750,7.28054596,2555.6,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729748411146,11.19334596,2555.6,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729748411348,11.19334596,2555.6,2555.5,1.48176186]
["bitfinex-derivatives","ETHF0:USTF0",1729748412147,7.28054596,2555.6,2555.5,1.48176186]
["bitfinex-derivatives","ETHF0:USTF0",1729748413955,1.1596,2555.7,2555.5,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748414160,1.1596,2555.7,2555.6,1.48175186]
["bitfinex-derivatives","ETHF0:USTF0",1729748417354,1.1596,2555.7,2555.6,1.60423054]
["bitfinex-derivatives","ETHF0:USTF0",1729748417553,1.1596,2555.7,2555.6,1.48175186]
["bitfinex-derivatives","ETHF0:USTF0",1729748417754,1.1596,2555.7,2555.6,1.60423164]
["bitfinex-derivatives","ETHF0:USTF0",1729748419158,1.1596,2555.7,2555.6,1.60423068]
["bitfinex-derivatives","ETHF0:USTF0",1729748419659,0.5652,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729748419958,3.2078,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729748419959,4.3423,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729748420165,4.3423,2556.2,2556.1,1.60415761]
["bitfinex-derivatives","ETHF0:USTF0",1729748420166,1.1345,2556.2,2556.1,1.60415761]
["bitfinex-derivatives","ETHF0:USTF0",1729748420359,1.1345,2556.2,2556.1,1.80008021]
["bitfinex-derivatives","ETHF0:USTF0",1729748420866,3.2078,2556.5,2556.4,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1729748421066,3.2078,2556.5,2556.4,1.60411761]
["bitfinex-derivatives","ETHF0:USTF0",1729748421670,3.2078,2556.5,2556.4,1.48164186]
["bitfinex-derivatives","ETHF0:USTF0",1729748421861,3.2078,2556.5,2556.4,1.60408069]
["bitfinex-derivatives","ETHF0:USTF0",1729748422163,3.2078,2556.5,2556.4,1.48164186]
["bitfinex-derivatives","ETHF0:USTF0",1729748422768,3.2078,2556.5,2556.4,5.39364186]
["bitfinex-derivatives","ETHF0:USTF0",1729748423168,3.2078,2556.5,2556.4,1.48164186]
["bitfinex-derivatives","ETHF0:USTF0",1729748426373,3.7921,2556.5,2556.4,1.48164186]
["bitfinex-derivatives","ETHF0:USTF0",1729748428278,3.7921,2556.5,2556.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729748428482,3.7921,2556.5,2556.4,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748431271,0.5843,2556.5,2556.4,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748436784,0.5843,2556.5,2556.4,1.48164186]
["bitfinex-derivatives","ETHF0:USTF0",1729748439078,0.5843,2556.5,2556.4,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748439982,0.5843,2556.5,2556.4,1.48164186]
["bitfinex-derivatives","ETHF0:USTF0",1729748440587,0.5843,2556.5,2556.4,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748441382,0.5843,2556.5,2556.4,1.48164186]
["bitfinex-derivatives","ETHF0:USTF0",1729748442882,0.5843,2556.5,2556.4,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748443580,0.5843,2556.5,2556.4,1.48164186]
["bitfinex-derivatives","ETHF0:USTF0",1729748447494,0.5841,2556.6,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729748447793,0.5841,2556.6,2556.5,1.48162186]
["bitfinex-derivatives","ETHF0:USTF0",1729748449394,0.5703,2556.7,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729748449593,0.5703,2556.7,2556.6,1.48161186]
["bitfinex-derivatives","ETHF0:USTF0",1729748450092,3.2078,2556.8,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729748450395,0.5643,2557.0,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729748450396,1.121,2557.0,2556.9,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729748450694,1.121,2557.0,2556.9,1.48157186]
["bitfinex-derivatives","ETHF0:USTF0",1729748453792,1.121,2557.0,2556.9,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748453994,1.121,2557.0,2556.9,1.48157186]
["bitfinex-derivatives","ETHF0:USTF0",1729748454395,1.121,2557.0,2556.9,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748455699,1.121,2557.0,2556.9,1.48157186]
["bitfinex-derivatives","ETHF0:USTF0",1729748457495,3.2078,2557.1,2556.9,1.48157186]
["bitfinex-derivatives","ETHF0:USTF0",1729748457693,3.2078,2557.1,2557.0,1.48155186]
["bitfinex-derivatives","ETHF0:USTF0",1729748459893,0.5481,2557.2,2557.0,1.48155186]
["bitfinex-derivatives","ETHF0:USTF0",1729748460095,3.2078,2557.1,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729748460296,3.2078,2557.1,2557.0,1.48155186]
["bitfinex-derivatives","ETHF0:USTF0",1729748463893,3.8124,2557.1,2557.0,1.48155186]
["bitfinex-derivatives","ETHF0:USTF0",1729748465806,0.5481,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729748466003,0.5481,2557.2,2557.1,2.02874186]
["bitfinex-derivatives","ETHF0:USTF0",1729748466597,0.5481,2557.2,2557.1,1.48154186]
["bitfinex-derivatives","ETHF0:USTF0",1729748474903,0.5481,2557.2,2557.1,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748475499,0.35232,2556.9,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729748475703,0.35232,2556.9,2556.5,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729748475704,1.1874,2556.8,2556.5,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729748475999,0.5759,2556.7,2556.5,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729748476805,0.5759,2556.7,2556.6,1.48161186]
["bitfinex-derivatives","ETHF0:USTF0",1729748481199,0.5759,2556.7,2556.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748481509,0.92825,2556.7,2556.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748482007,0.5759,2556.7,2556.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748484912,0.92826,2556.7,2556.3,1.34839]
["bitfinex-derivatives","ETHF0:USTF0",1729748485110,0.92826,2556.7,2556.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748486712,0.5759,2556.7,2556.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748490015,0.35239,2556.5,2556.1,1.48167186]
["bitfinex-derivatives","ETHF0:USTF0",1729748490206,0.5951,2556.4,2556.2,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748490517,5.17831397,2556.4,2556.2,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748491315,4.82592397,2556.4,2556.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748492723,5.17831397,2556.4,2556.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748493118,6.32181397,2556.4,2556.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748493319,5.96942397,2556.4,2556.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748495322,6.32181397,2556.4,2556.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748495520,6.32181397,2556.4,2556.2,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748495919,7.45106583,2556.4,2556.2,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748496116,11.36306583,2556.4,2556.2,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748496316,11.36306583,2556.4,2556.1,1.48167186]
["bitfinex-derivatives","ETHF0:USTF0",1729748496629,7.45106583,2556.4,2556.1,1.48167186]
["bitfinex-derivatives","ETHF0:USTF0",1729748496913,7.09867583,2556.4,2556.1,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748497121,7.09867583,2556.4,2556.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748497122,1.48167186,2556.2,2556.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748497516,5.13894328,2556.1,2556.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748497710,5.13894328,2556.1,2556.0,1.48169186]
["bitfinex-derivatives","ETHF0:USTF0",1729748498319,5.13894328,2556.1,2556.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748499518,5.13894328,2556.1,2556.0,1.48169186]
["bitfinex-derivatives","ETHF0:USTF0",1729748500018,5.13894328,2556.1,2556.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748503819,9.05094328,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729748504025,4.33705186,2555.8,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729748504321,4.33705186,2555.8,2555.1,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748504322,1.12925186,2555.3,2555.1,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748504522,0.5738,2555.2,2555.1,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748505226,1.70305186,2555.2,2555.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748506529,1.12925186,2555.1,2554.9,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748521635,1.12925186,2555.0,2554.9,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748521939,1.12925186,2555.0,2554.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729748522535,1.12925186,2554.9,2554.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729748522734,1.69675186,2554.9,2554.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729748523833,1.12925186,2555.0,2554.8,2.08436186]
["bitfinex-derivatives","ETHF0:USTF0",1729748525132,1.12925186,2555.0,2554.8,1.73175186]
["bitfinex-derivatives","ETHF0:USTF0",1729748526040,1.12925186,2555.0,2554.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729748526436,1.73535186,2554.9,2554.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729748535753,1.73535186,2554.9,2554.8,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1729748537648,1.73535186,2554.9,2554.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729748541252,1.73535186,2554.9,2554.7,2.04577186]
["bitfinex-derivatives","ETHF0:USTF0",1729748541253,1.73535186,2554.9,2554.6,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729748541454,1.73535186,2554.9,2554.5,2.12425186]
["bitfinex-derivatives","ETHF0:USTF0",1729748541455,1.12925186,2554.7,2554.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1729748541652,1.12925186,2554.6,2554.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1729748541855,1.72595186,2554.6,2554.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1729748542250,1.72595186,2554.6,2554.5,0.92205]
["bitfinex-derivatives","ETHF0:USTF0",1729748543355,0.5967,2554.6,2554.5,2.05130186]
["bitfinex-derivatives","ETHF0:USTF0",1729748543855,0.5967,2554.6,2554.5,2.62670186]
["bitfinex-derivatives","ETHF0:USTF0",1729748547158,0.5967,2554.6,2554.5,2.27405186]
["bitfinex-derivatives","ETHF0:USTF0",1729748547359,0.5967,2554.6,2554.5,2.39658204]
["bitfinex-derivatives","ETHF0:USTF0",1729748548058,0.5967,2554.6,2554.5,2.74923183]
["bitfinex-derivatives","ETHF0:USTF0",1729748548255,0.5967,2554.6,2554.5,2.94527978]
["bitfinex-derivatives","ETHF0:USTF0",1729748549163,0.5967,2554.6,2554.5,3.55792796]
["bitfinex-derivatives","ETHF0:USTF0",1729748551057,4.88505186,2554.8,2554.6,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729748551258,4.88505186,2554.8,2554.7,0.92337792]
["bitfinex-derivatives","ETHF0:USTF0",1729748551566,4.88505186,2554.8,2554.7,0.92337062]
["bitfinex-derivatives","ETHF0:USTF0",1729748552665,1.67725186,2554.8,2554.7,0.92337062]
["bitfinex-derivatives","ETHF0:USTF0",1729748552867,4.88505186,2554.8,2554.7,1.53600825]
["bitfinex-derivatives","ETHF0:USTF0",1729748555068,4.88505186,2554.8,2554.7,0.93120825]
["bitfinex-derivatives","ETHF0:USTF0",1729748555666,1.67725186,2554.8,2554.7,0.93120825]
["bitfinex-derivatives","ETHF0:USTF0",1729748556767,1.67725186,2554.8,2554.7,0.93121331]
["bitfinex-derivatives","ETHF0:USTF0",1729748557176,1.67725186,2554.8,2554.7,1.28383331]
["bitfinex-derivatives","ETHF0:USTF0",1729748557857,1.67725186,2554.8,2554.7,0.93121331]
["bitfinex-derivatives","ETHF0:USTF0",1729748558057,1.67725186,2554.8,2554.7,1.28383331]
["bitfinex-derivatives","ETHF0:USTF0",1729748558458,1.67725186,2554.8,2554.7,1.28383755]
["bitfinex-derivatives","ETHF0:USTF0",1729748560270,1.67725186,2554.8,2554.7,1.28383393]
["bitfinex-derivatives","ETHF0:USTF0",1729748561160,1.67725186,2554.8,2554.7,1.28383391]
["bitfinex-derivatives","ETHF0:USTF0",1729748562165,1.67725186,2554.8,2554.7,1.28382802]
["bitfinex-derivatives","ETHF0:USTF0",1729748562569,1.67725186,2554.8,2554.7,1.28382803]
["bitfinex-derivatives","ETHF0:USTF0",1729748564163,3.2078,2555.2,2554.7,2.06045989]
["bitfinex-derivatives","ETHF0:USTF0",1729748564370,4.33705186,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748564666,3.2078,2555.2,2555.1,0.47509737]
["bitfinex-derivatives","ETHF0:USTF0",1729748564865,4.33705186,2555.2,2555.1,0.67111581]
["bitfinex-derivatives","ETHF0:USTF0",1729748567073,4.33705186,2555.2,2555.1,0.12252737]
["bitfinex-derivatives","ETHF0:USTF0",1729748567281,4.68960186,2555.2,2555.1,0.12252737]
["bitfinex-derivatives","ETHF0:USTF0",1729748567482,4.33705186,2555.2,2555.1,0.12252737]
["bitfinex-derivatives","ETHF0:USTF0",1729748567670,4.33705186,2555.2,2555.1,0.47509737]
["bitfinex-derivatives","ETHF0:USTF0",1729748569371,4.33705186,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748569774,4.33705186,2555.2,2555.1,0.47508328]
["bitfinex-derivatives","ETHF0:USTF0",1729748570376,1.12925186,2555.2,2555.1,0.47508328]
["bitfinex-derivatives","ETHF0:USTF0",1729748570876,4.33705186,2555.2,2555.1,0.47508328]
["bitfinex-derivatives","ETHF0:USTF0",1729748572277,1.12925186,2555.2,2555.1,0.47508328]
["bitfinex-derivatives","ETHF0:USTF0",1729748572480,4.33705186,2555.2,2555.1,0.47508328]
["bitfinex-derivatives","ETHF0:USTF0",1729748573280,4.33705186,2555.2,2555.1,0.47507953]
["bitfinex-derivatives","ETHF0:USTF0",1729748577584,4.33705186,2555.2,2555.1,0.12250953]
["bitfinex-derivatives","ETHF0:USTF0",1729748577585,4.68960186,2555.2,2555.1,0.12250953]
["bitfinex-derivatives","ETHF0:USTF0",1729748578379,5.81885372,2555.2,2555.1,0.12250953]
["bitfinex-derivatives","ETHF0:USTF0",1729748578678,4.68960186,2555.2,2555.1,0.12250953]
["bitfinex-derivatives","ETHF0:USTF0",1729748579177,1.48180186,2555.2,2555.1,0.12250953]
["bitfinex-derivatives","ETHF0:USTF0",1729748579377,4.68960186,2555.2,2555.1,0.12250953]
["bitfinex-derivatives","ETHF0:USTF0",1729748580380,4.68960186,2555.2,2555.1,0.1225141]
["bitfinex-derivatives","ETHF0:USTF0",1729748580578,1.48180186,2555.2,2555.1,0.1225141]
["bitfinex-derivatives","ETHF0:USTF0",1729748581486,4.68960186,2555.2,2555.1,0.1225141]
["bitfinex-derivatives","ETHF0:USTF0",1729748582186,1.48180186,2555.2,2555.1,0.1225141]
["bitfinex-derivatives","ETHF0:USTF0",1729748582583,4.68960186,2555.2,2555.1,0.1225141]
["bitfinex-derivatives","ETHF0:USTF0",1729748582891,1.48180186,2555.2,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748583180,1.12925186,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748583386,1.12925186,2555.0,2554.9,0.47510407]
["bitfinex-derivatives","ETHF0:USTF0",1729748583886,1.12925186,2555.0,2554.9,0.67112428]
["bitfinex-derivatives","ETHF0:USTF0",1729748584288,1.12925186,2555.0,2554.9,0.47510407]
["bitfinex-derivatives","ETHF0:USTF0",1729748584988,1.12925186,2555.0,2554.9,0.67112483]
["bitfinex-derivatives","ETHF0:USTF0",1729748585181,1.12925186,2555.0,2554.9,0.47510407]
["bitfinex-derivatives","ETHF0:USTF0",1729748585487,1.12925186,2555.0,2554.9,0.67112459]
["bitfinex-derivatives","ETHF0:USTF0",1729748585687,1.12925186,2555.0,2554.9,0.47510407]
["bitfinex-derivatives","ETHF0:USTF0",1729748585891,1.12925186,2555.0,2554.9,0.6711248]
["bitfinex-derivatives","ETHF0:USTF0",1729748586586,1.12925186,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748586785,1.12925186,2555.0,2554.9,0.47510259]
["bitfinex-derivatives","ETHF0:USTF0",1729748587185,1.12925186,2555.0,2554.9,0.67112277]
["bitfinex-derivatives","ETHF0:USTF0",1729748587388,1.12925186,2555.0,2554.9,0.47510259]
["bitfinex-derivatives","ETHF0:USTF0",1729748587577,1.12925186,2555.0,2554.9,0.67112215]
["bitfinex-derivatives","ETHF0:USTF0",1729748587985,1.12925186,2555.0,2554.9,0.47510259]
["bitfinex-derivatives","ETHF0:USTF0",1729748588184,1.12925186,2555.0,2554.9,0.67112239]
["bitfinex-derivatives","ETHF0:USTF0",1729748588685,1.12925186,2555.0,2554.9,0.47510259]
["bitfinex-derivatives","ETHF0:USTF0",1729748589083,3.2078,2555.2,2555.0,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748589283,3.2078,2555.2,2555.0,0.92687]
["bitfinex-derivatives","ETHF0:USTF0",1729748589284,1.12925186,2555.1,2555.0,0.92687]
["bitfinex-derivatives","ETHF0:USTF0",1729748589483,1.12925186,2555.1,2555.0,1.0493821]
["bitfinex-derivatives","ETHF0:USTF0",1729748590289,1.12925186,2555.1,2555.0,0.92687]
["bitfinex-derivatives","ETHF0:USTF0",1729748590489,1.12925186,2555.1,2555.0,1.04938211]
["bitfinex-derivatives","ETHF0:USTF0",1729748591191,1.12925186,2555.1,2555.0,0.69681211]
["bitfinex-derivatives","ETHF0:USTF0",1729748592487,1.12925186,2555.1,2555.0,1.04939211]
["bitfinex-derivatives","ETHF0:USTF0",1729748594399,1.12925186,2555.1,2555.0,1.04939352]
["bitfinex-derivatives","ETHF0:USTF0",1729748595393,1.12925186,2555.1,2555.0,0.89283532]
["bitfinex-derivatives","ETHF0:USTF0",1729748595599,1.12925186,2555.1,2555.0,0.69681352]
["bitfinex-derivatives","ETHF0:USTF0",1729748595997,9.52631784,2555.1,2555.0,0.12251352]
["bitfinex-derivatives","ETHF0:USTF0",1729748596295,9.87888784,2555.1,2555.0,0.12251352]
["bitfinex-derivatives","ETHF0:USTF0",1729748597002,9.52631784,2555.1,2555.0,0.12251352]
["bitfinex-derivatives","ETHF0:USTF0",1729748597592,9.52631784,2555.1,2554.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729748597795,1.12925186,2554.9,2554.8,0.54862705]
["bitfinex-derivatives","ETHF0:USTF0",1729748597994,1.12925186,2554.9,2554.8,1.28372848]
["bitfinex-derivatives","ETHF0:USTF0",1729748599096,1.68075186,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748599300,1.12925186,2555.0,2554.9,1.28371848]
["bitfinex-derivatives","ETHF0:USTF0",1729748601505,1.12925186,2555.0,2554.9,1.28369071]
["bitfinex-derivatives","ETHF0:USTF0",1729748605304,1.12925186,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748605500,1.12925186,2555.0,2554.9,2.26378063]
["bitfinex-derivatives","ETHF0:USTF0",1729748605813,1.12925186,2555.0,2554.9,2.26378007]
["bitfinex-derivatives","ETHF0:USTF0",1729748607102,1.12925186,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748607312,1.12925186,2555.0,2554.9,2.26377345]
["bitfinex-derivatives","ETHF0:USTF0",1729748611724,1.12925186,2555.0,2554.9,2.75381562]
["bitfinex-derivatives","ETHF0:USTF0",1729748611919,1.12925186,2555.0,2554.9,2.26377345]
["bitfinex-derivatives","ETHF0:USTF0",1729748612622,0.5728,2555.2,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729748612827,0.5728,2555.2,2555.1,0.93108672]
["bitfinex-derivatives","ETHF0:USTF0",1729748613022,1.70205186,2555.2,2555.1,0.93108672]
["bitfinex-derivatives","ETHF0:USTF0",1729748614727,1.70205186,2555.2,2555.1,1.28365672]
["bitfinex-derivatives","ETHF0:USTF0",1729748616425,1.70205186,2555.2,2555.1,1.28364741]
["bitfinex-derivatives","ETHF0:USTF0",1729748620123,1.70205186,2555.2,2555.1,1.28363479]
["bitfinex-derivatives","ETHF0:USTF0",1729748623328,1.70205186,2555.2,2555.1,0.67109216]
["bitfinex-derivatives","ETHF0:USTF0",1729748623930,1.70205186,2555.2,2555.1,0.67109678]
["bitfinex-derivatives","ETHF0:USTF0",1729748627532,1.70205186,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729748627839,1.70205186,2555.2,2555.1,0.67109608]
["bitfinex-derivatives","ETHF0:USTF0",1729748628339,1.70205186,2555.2,2555.1,1.2836462]
["bitfinex-derivatives","ETHF0:USTF0",1729748628822,1.70205186,2555.2,2555.1,2.26371784]
["bitfinex-derivatives","ETHF0:USTF0",1729748629228,0.5728,2555.2,2555.1,2.26371784]
["bitfinex-derivatives","ETHF0:USTF0",1729748629438,1.70205186,2555.2,2555.1,2.26371448]
["bitfinex-derivatives","ETHF0:USTF0",1729748631438,1.70205186,2555.2,2555.1,2.26370577]
["bitfinex-derivatives","ETHF0:USTF0",1729748632926,3.2078,2555.7,2555.1,6.95398763]
["bitfinex-derivatives","ETHF0:USTF0",1729748633129,3.2078,2555.7,2555.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729748633337,3.2078,2555.7,2555.6,0.47500668]
["bitfinex-derivatives","ETHF0:USTF0",1729748633525,3.2078,2555.7,2555.6,0.67099177]
["bitfinex-derivatives","ETHF0:USTF0",1729748633526,7.55542819,2555.7,2555.6,0.67099177]
["bitfinex-derivatives","ETHF0:USTF0",1729748633733,11.46822819,2555.7,2555.6,0.67099177]
["bitfinex-derivatives","ETHF0:USTF0",1729748634226,11.46822819,2555.7,2555.6,0.47500668]
["bitfinex-derivatives","ETHF0:USTF0",1729748634440,12.59748005,2555.7,2555.6,0.47500668]
["bitfinex-derivatives","ETHF0:USTF0",1729748634825,12.59748005,2555.7,2555.6,0.47498924]
["bitfinex-derivatives","ETHF0:USTF0",1729748635233,12.94996005,2555.7,2555.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729748635429,1.12925186,2555.6,2555.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729748639235,1.12925186,2555.6,2555.4,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729748639543,1.73395186,2555.5,2555.4,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729748639746,1.73395186,2555.5,2555.4,0.47500493]
["bitfinex-derivatives","ETHF0:USTF0",1729748644731,1.73395186,2555.5,2555.4,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729748644936,1.73395186,2555.5,2555.4,0.47500453]
["bitfinex-derivatives","ETHF0:USTF0",1729748645836,5.29426186,2555.5,2555.4,0.12249453]
["bitfinex-derivatives","ETHF0:USTF0",1729748646236,4.94175186,2555.5,2555.4,0.12249453]
["bitfinex-derivatives","ETHF0:USTF0",1729748647336,4.94175186,2555.5,2555.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1729748647538,2.27365186,2555.4,2555.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1729748647737,2.27365186,2555.4,2555.3,0.69300081]
["bitfinex-derivatives","ETHF0:USTF0",1729748648539,2.27365186,2555.4,2555.3,0.69300082]
["bitfinex-derivatives","ETHF0:USTF0",1729748648942,2.27365186,2555.4,2555.3,1.04554082]
["bitfinex-derivatives","ETHF0:USTF0",1729748649844,2.27365186,2555.4,2555.3,0.69300082]
["bitfinex-derivatives","ETHF0:USTF0",1729748650448,2.27365186,2555.4,2555.3,0.88900244]
["bitfinex-derivatives","ETHF0:USTF0",1729748652942,2.27365186,2555.4,2555.3,0.88900132]
["bitfinex-derivatives","ETHF0:USTF0",1729748655346,2.27365186,2555.4,2555.3,1.24154132]
["bitfinex-derivatives","ETHF0:USTF0",1729748655951,2.27365186,2555.4,2555.3,0.92304]
["bitfinex-derivatives","ETHF0:USTF0",1729748656153,2.27365186,2555.4,2555.3,1.53553323]
["bitfinex-derivatives","ETHF0:USTF0",1729748656347,2.27365186,2555.4,2555.3,1.8540297]
["bitfinex-derivatives","ETHF0:USTF0",1729748657450,2.27365186,2555.4,2555.3,1.04553864]
["bitfinex-derivatives","ETHF0:USTF0",1729748659552,2.27365186,2555.4,2555.3,1.04553848]
["bitfinex-derivatives","ETHF0:USTF0",1729748660354,2.27365186,2555.4,2555.3,0.47503848]
["bitfinex-derivatives","ETHF0:USTF0",1729748660648,2.27365186,2555.4,2555.3,0.12249848]
["bitfinex-derivatives","ETHF0:USTF0",1729748663155,2.27365186,2555.4,2555.3,0.47503848]
["bitfinex-derivatives","ETHF0:USTF0",1729748663351,2.27365186,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729748663563,2.27365186,2555.4,2555.3,0.47504067]
["bitfinex-derivatives","ETHF0:USTF0",1729748664357,2.27365186,2555.4,2555.3,0.12250067]
["bitfinex-derivatives","ETHF0:USTF0",1729748665059,2.27365186,2555.4,2555.3,0.47504067]
["bitfinex-derivatives","ETHF0:USTF0",1729748665455,2.27365186,2555.4,2555.3,0.67104013]
["bitfinex-derivatives","ETHF0:USTF0",1729748665853,2.27365186,2555.4,2555.3,0.67104095]
["bitfinex-derivatives","ETHF0:USTF0",1729748666359,2.27365186,2555.4,2555.3,0.6710427]
["bitfinex-derivatives","ETHF0:USTF0",1729748666753,2.27365186,2555.4,2555.3,0.3185027]
["bitfinex-derivatives","ETHF0:USTF0",1729748666955,2.27365186,2555.4,2555.3,0.47504067]
["bitfinex-derivatives","ETHF0:USTF0",1729748667161,2.27365186,2555.4,2555.3,0.67104219]
["bitfinex-derivatives","ETHF0:USTF0",1729748668354,2.27365186,2555.4,2555.3,0.31850219]
["bitfinex-derivatives","ETHF0:USTF0",1729748668565,2.27365186,2555.4,2555.3,0.67104219]
["bitfinex-derivatives","ETHF0:USTF0",1729748670657,2.27365186,2555.4,2555.3,1.2835423]
["bitfinex-derivatives","ETHF0:USTF0",1729748672556,2.27365186,2555.4,2555.3,0.4750403]
["bitfinex-derivatives","ETHF0:USTF0",1729748677969,2.27365186,2555.4,2555.3,0.47503971]
["bitfinex-derivatives","ETHF0:USTF0",1729748678870,2.27365186,2555.4,2555.3,0.6710398]
["bitfinex-derivatives","ETHF0:USTF0",1729748679165,2.27365186,2555.4,2555.3,0.47503971]
["bitfinex-derivatives","ETHF0:USTF0",1729748680071,2.27365186,2555.4,2555.3,0.67103958]
["bitfinex-derivatives","ETHF0:USTF0",1729748680463,2.27365186,2555.4,2555.3,1.28353181]
["bitfinex-derivatives","ETHF0:USTF0",1729748681472,2.27365186,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729748681674,2.27365186,2555.4,2555.3,1.28353955]
["bitfinex-derivatives","ETHF0:USTF0",1729748681974,2.27365186,2555.4,2555.3,1.28353882]
["bitfinex-derivatives","ETHF0:USTF0",1729748685373,2.27365186,2555.4,2555.3,1.28353763]
["bitfinex-derivatives","ETHF0:USTF0",1729748687570,1.71225186,2555.4,2555.3,1.28353763]
["bitfinex-derivatives","ETHF0:USTF0",1729748688772,3.2078,2555.7,2555.3,2.06024949]
["bitfinex-derivatives","ETHF0:USTF0",1729748688974,1.12925186,2555.6,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729748689166,5.45120906,2555.6,2555.5,0.67100795]
["bitfinex-derivatives","ETHF0:USTF0",1729748689372,5.45120906,2555.6,2555.5,1.23670795]
["bitfinex-derivatives","ETHF0:USTF0",1729748691066,3.2078,2555.7,2555.5,5.92624981]
["bitfinex-derivatives","ETHF0:USTF0",1729748691278,3.2078,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729748691572,4.33705186,2556.0,2555.9,0.47495921]
["bitfinex-derivatives","ETHF0:USTF0",1729748691773,1.12925186,2556.0,2555.9,0.47495921]
["bitfinex-derivatives","ETHF0:USTF0",1729748691979,1.12925186,2556.0,2555.9,0.67090807]
["bitfinex-derivatives","ETHF0:USTF0",1729748692276,1.12925186,2556.0,2555.9,0.47492787]
["bitfinex-derivatives","ETHF0:USTF0",1729748693880,0.6024,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729748694081,1.73165186,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729748694677,1.12925186,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729748698682,0.6009,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729748698883,1.73015186,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729748699086,1.73015186,2556.2,2555.8,2.91205186]
["bitfinex-derivatives","ETHF0:USTF0",1729748699383,1.12925186,2556.1,2555.9,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748699584,1.12925186,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729748700581,3.7778,2556.3,2556.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748700886,1.12925186,2556.3,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729748701286,1.12925186,2556.3,2556.2,1.51251]
["bitfinex-derivatives","ETHF0:USTF0",1729748703086,1.12925186,2556.3,2556.2,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729748703286,1.12925186,2556.3,2556.2,1.51251]
["bitfinex-derivatives","ETHF0:USTF0",1729748703887,1.12925186,2556.3,2556.2,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729748711786,1.72335186,2556.3,2556.2,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729748712583,2.07575186,2556.3,2556.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1729748713589,1.72335186,2556.3,2556.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1729748715288,2.28825186,2556.3,2556.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1729748717191,2.64065186,2556.3,2556.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1729748717385,2.64065186,2556.3,2556.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729748717586,2.28825186,2556.3,2556.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729748718990,1.12925186,2556.2,2556.1,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1729748719391,1.12925186,2556.2,2555.9,2.32685186]
["bitfinex-derivatives","ETHF0:USTF0",1729748719588,1.12925186,2556.0,2555.9,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729748719787,1.48170186,2556.0,2555.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729748720096,2.28615186,2555.9,2555.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729748720793,2.28615186,2555.9,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729748720997,0.619,2555.8,2555.7,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1729748721496,0.619,2555.8,2555.7,2.04353186]
["bitfinex-derivatives","ETHF0:USTF0",1729748724094,1.1569,2555.9,2555.7,2.04353186]
["bitfinex-derivatives","ETHF0:USTF0",1729748724292,1.72375186,2556.0,2555.8,1.48172186]
["bitfinex-derivatives","ETHF0:USTF0",1729748724497,1.12925186,2556.1,2555.9,2.08621186]
["bitfinex-derivatives","ETHF0:USTF0",1729748724694,1.72375186,2556.1,2556.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729748726700,2.07618186,2556.1,2555.9,1.73375186]
["bitfinex-derivatives","ETHF0:USTF0",1729748728598,2.07618186,2556.1,2555.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729748729509,1.12925186,2556.0,2555.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729748731204,0.5945,2556.1,2555.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1729748731405,1.72375186,2556.1,2555.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1729748731806,1.72375186,2556.1,2555.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729748732708,1.72375186,2556.1,2555.9,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1729748733107,1.72375186,2556.1,2555.9,2.08620186]
["bitfinex-derivatives","ETHF0:USTF0",1729748734910,1.72375186,2556.1,2555.9,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1729748735908,2.07618186,2556.1,2555.9,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1729748737010,1.72375186,2556.1,2555.9,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1729748737811,1.72375186,2556.1,2555.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729748737812,2.07618186,2556.1,2555.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729748738614,2.07618186,2556.1,2555.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1729748740113,2.07618186,2556.1,2555.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729748740311,2.07618186,2556.1,2555.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1729748741913,1.72375186,2556.1,2556.0,0.12246736]
["bitfinex-derivatives","ETHF0:USTF0",1729748742119,0.5945,2556.1,2556.0,0.47490736]
["bitfinex-derivatives","ETHF0:USTF0",1729748742320,2.34955186,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729748742321,1.74725186,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729748742629,0.618,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729748742922,1.74725186,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729748743119,2.32165186,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729748744015,2.32165186,2556.2,2556.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1729748744220,2.32165186,2556.2,2555.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729748744221,1.12925186,2556.1,2555.7,1.74855186]
["bitfinex-derivatives","ETHF0:USTF0",1729748744425,1.12925186,2555.9,2555.8,0.67086957]
["bitfinex-derivatives","ETHF0:USTF0",1729748744826,1.70365186,2555.9,2555.8,0.67086957]
["bitfinex-derivatives","ETHF0:USTF0",1729748745221,2.05611186,2555.9,2555.8,0.31840957]
["bitfinex-derivatives","ETHF0:USTF0",1729748745423,2.05611186,2555.9,2555.8,0.12246522]
["bitfinex-derivatives","ETHF0:USTF0",1729748745635,0.3525,2555.6,2555.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729748745822,1.12925186,2555.4,2555.2,2.27379899]
["bitfinex-derivatives","ETHF0:USTF0",1729748746017,1.12925186,2555.4,2555.3,0.31848125]
["bitfinex-derivatives","ETHF0:USTF0",1729748746229,1.12925186,2555.4,2555.3,1.25174465]
["bitfinex-derivatives","ETHF0:USTF0",1729748746624,1.12925186,2555.4,2555.3,1.60428465]
["bitfinex-derivatives","ETHF0:USTF0",1729748747528,1.12925186,2555.4,2555.3,1.25174465]
["bitfinex-derivatives","ETHF0:USTF0",1729748747724,1.71185186,2555.4,2555.3,1.25174465]
["bitfinex-derivatives","ETHF0:USTF0",1729748747928,1.71185186,2555.4,2555.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748748428,2.06439186,2555.4,2555.2,1.69175186]
["bitfinex-derivatives","ETHF0:USTF0",1729748748618,1.48180186,2555.3,2554.9,2.54684186]
["bitfinex-derivatives","ETHF0:USTF0",1729748748820,1.12925186,2555.1,2554.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729748749023,1.12925186,2555.1,2555.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748754530,1.69575186,2555.2,2555.0,1.48183186]
["bitfinex-derivatives","ETHF0:USTF0",1729748755232,1.69575186,2555.2,2555.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748757224,1.12925186,2555.1,2555.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748761436,1.48182186,2555.1,2554.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1729748761622,0.5767,2555.0,2554.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1729748761822,0.5767,2555.0,2554.9,1.69285186]
["bitfinex-derivatives","ETHF0:USTF0",1729748767240,0.5767,2555.0,2554.9,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748768132,1.70595186,2555.0,2554.8,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748768327,0.6004,2554.9,2554.8,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748768928,1.72965186,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729748769134,1.12925186,2554.7,2554.6,1.48189186]
["bitfinex-derivatives","ETHF0:USTF0",1729748769330,1.12925186,2554.7,2554.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748769731,0.953,2554.9,2554.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748769732,1.12925186,2554.8,2554.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748769929,1.12925186,2554.8,2554.6,1.48187186]
["bitfinex-derivatives","ETHF0:USTF0",1729748770436,1.12925186,2554.8,2554.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748770642,1.12925186,2554.8,2554.6,1.48188186]
["bitfinex-derivatives","ETHF0:USTF0",1729748771034,1.12925186,2554.8,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729748771237,1.12925186,2554.8,2554.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748771643,1.12925186,2554.8,2554.6,1.48188186]
["bitfinex-derivatives","ETHF0:USTF0",1729748772037,1.12925186,2554.8,2554.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748772444,1.12925186,2554.7,2554.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729748772638,1.12925186,2554.6,2554.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729748772833,2.29045186,2554.6,2554.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729748773145,2.29045186,2554.6,2554.5,1.69185186]
["bitfinex-derivatives","ETHF0:USTF0",1729748774746,2.64309186,2554.6,2554.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729748774944,1.12925186,2554.5,2554.3,2.91385186]
["bitfinex-derivatives","ETHF0:USTF0",1729748775849,1.12925186,2554.5,2554.4,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748777943,1.12925186,2554.5,2554.3,2.91385186]
["bitfinex-derivatives","ETHF0:USTF0",1729748778242,1.12925186,2554.4,2554.3,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729748780351,1.12925186,2554.4,2554.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1729748781753,1.12925186,2554.4,2554.3,1.70475186]
["bitfinex-derivatives","ETHF0:USTF0",1729748786458,1.12925186,2554.4,2554.3,2.05743186]
["bitfinex-derivatives","ETHF0:USTF0",1729748787158,1.12925186,2554.4,2554.3,1.70475186]
["bitfinex-derivatives","ETHF0:USTF0",1729748789244,2.25850372,2554.4,2553.5,4.23497804]
["bitfinex-derivatives","ETHF0:USTF0",1729748789450,3.2078,2554.1,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729748789651,0.5616,2554.0,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729748789949,1.1804,2554.0,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729748790256,1.1804,2554.0,2553.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1729748790455,1.48200186,2553.8,2553.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1729748790652,1.48200186,2553.8,2553.4,2.08339]
["bitfinex-derivatives","ETHF0:USTF0",1729748790653,1.12925186,2553.6,2553.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1729748790851,1.12925186,2553.5,2553.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1729748791052,1.73185186,2553.5,2553.2,2.65357186]
["bitfinex-derivatives","ETHF0:USTF0",1729748791250,1.12925186,2553.3,2553.2,2.30075186]
["bitfinex-derivatives","ETHF0:USTF0",1729748791454,1.12925186,2553.3,2553.2,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729748791859,1.12925186,2553.3,2553.2,2.30075186]
["bitfinex-derivatives","ETHF0:USTF0",1729748792553,1.12925186,2553.3,2553.2,2.65358186]
["bitfinex-derivatives","ETHF0:USTF0",1729748792860,1.12925186,2553.3,2553.2,2.30075186]
["bitfinex-derivatives","ETHF0:USTF0",1729748793055,1.12925186,2553.3,2553.2,2.65358186]
["bitfinex-derivatives","ETHF0:USTF0",1729748793260,1.12925186,2553.3,2553.2,2.30075186]
["bitfinex-derivatives","ETHF0:USTF0",1729748794346,1.12925186,2553.3,2553.2,1.69065186]
["bitfinex-derivatives","ETHF0:USTF0",1729748795251,1.12925186,2553.3,2553.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729748795451,1.12925186,2553.3,2553.2,1.69065186]
["bitfinex-derivatives","ETHF0:USTF0",1729748795652,0.5974,2553.6,2553.2,1.69065186]
["bitfinex-derivatives","ETHF0:USTF0",1729748795653,0.5974,2553.6,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729748795848,3.2078,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729748796065,3.2078,2553.7,2553.6,1.48202186]
["bitfinex-derivatives","ETHF0:USTF0",1729748796359,1.70825186,2554.0,2553.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748796557,1.12925186,2553.9,2553.8,1.48199186]
["bitfinex-derivatives","ETHF0:USTF0",1729748798260,1.12925186,2554.0,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729748802061,1.12925186,2554.0,2553.9,0.91973]
["bitfinex-derivatives","ETHF0:USTF0",1729748805868,3.7868,2554.4,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729748806069,0.35264,2554.6,2554.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748806070,1.12925186,2554.6,2554.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748806370,1.12925186,2554.6,2554.5,1.48190186]
["bitfinex-derivatives","ETHF0:USTF0",1729748806565,1.12925186,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729748807774,5.39629186,2554.6,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729748807973,1.12925186,2554.4,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729748808766,1.12925186,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729748810279,1.12925186,2554.4,2554.2,1.48193186]
["bitfinex-derivatives","ETHF0:USTF0",1729748810575,1.12925186,2554.4,2554.2,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729748810882,1.12925186,2554.4,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729748811683,0.6133,2554.5,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729748811684,1.12925186,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729748812685,1.12925186,2554.4,2554.3,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729748821886,1.12925186,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729748822085,4.3936,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729748822294,2.31505186,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729748822895,0.5995,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729748823087,1.12925186,2554.8,2554.7,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729748828296,1.12925186,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729748828297,5.04365186,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729748828494,0.6032,2554.7,2554.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748828794,0.6032,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729748828997,1.73245186,2554.7,2554.6,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729748829296,1.73245186,2554.7,2554.6,0.91254]
["bitfinex-derivatives","ETHF0:USTF0",1729748830298,41.92925186,2555.2,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729748830299,45.13705186,2555.2,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729748830497,1.187,2555.1,2555.0,1.48182186]
["bitfinex-derivatives","ETHF0:USTF0",1729748830690,2.31625186,2555.1,2554.9,1.48183186]
["bitfinex-derivatives","ETHF0:USTF0",1729748830891,2.90115186,2555.1,2554.9,1.48183186]
["bitfinex-derivatives","ETHF0:USTF0",1729748831897,2.90115186,2555.1,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729748832397,0.3526,2554.9,2554.6,0.91253]
["bitfinex-derivatives","ETHF0:USTF0",1729748832596,1.12925186,2555.0,2554.3,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729748832597,1.12925186,2554.7,2554.3,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729748832891,1.12925186,2554.5,2554.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729748833498,1.12925186,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729748836590,1.12925186,2554.5,2554.3,1.70715186]
["bitfinex-derivatives","ETHF0:USTF0",1729748836591,2.86815186,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729748836991,2.86815186,2554.6,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729748837398,2.86815186,2554.6,2554.3,2.05982186]
["bitfinex-derivatives","ETHF0:USTF0",1729748837600,2.86815186,2554.6,2554.3,1.70715186]
["bitfinex-derivatives","ETHF0:USTF0",1729748838492,2.86815186,2554.6,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729748839295,2.86815186,2554.6,2554.3,1.70715186]
["bitfinex-derivatives","ETHF0:USTF0",1729748839497,2.86815186,2554.6,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729748839894,2.86815186,2554.6,2554.3,1.70715186]
["bitfinex-derivatives","ETHF0:USTF0",1729748840094,2.86815186,2554.6,2554.4,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729748843104,2.86815186,2554.6,2554.3,1.70715186]
["bitfinex-derivatives","ETHF0:USTF0",1729748843304,2.86815186,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729748843496,2.86815186,2554.6,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729748844799,1.12925186,2554.5,2554.0,3.43826527]
["bitfinex-derivatives","ETHF0:USTF0",1729748844998,1.12925186,2554.2,2554.1,1.61623771]
["bitfinex-derivatives","ETHF0:USTF0",1729748845800,1.12925186,2554.2,2554.1,1.8123079]
["bitfinex-derivatives","ETHF0:USTF0",1729748846004,1.12925186,2554.2,2554.1,1.61623771]
["bitfinex-derivatives","ETHF0:USTF0",1729748848006,1.12925186,2554.2,2554.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1729748848206,1.12925186,2554.2,2554.1,1.81231538]
["bitfinex-derivatives","ETHF0:USTF0",1729748849412,1.12925186,2554.2,2554.1,0.67131538]
["bitfinex-derivatives","ETHF0:USTF0",1729748851814,1.12925186,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729748852117,1.12925186,2554.2,2554.1,0.67132221]
["bitfinex-derivatives","ETHF0:USTF0",1729748852609,1.12925186,2554.2,2554.1,0.31862221]
["bitfinex-derivatives","ETHF0:USTF0",1729748852805,5.39714186,2554.2,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729748853014,1.12925186,2553.9,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729748853506,1.12925186,2553.9,2553.8,0.47530567]
["bitfinex-derivatives","ETHF0:USTF0",1729748853711,44.0078,2554.3,2553.8,5.16781753]
["bitfinex-derivatives","ETHF0:USTF0",1729748853906,1.72105186,2554.2,2554.0,1.48196186]
["bitfinex-derivatives","ETHF0:USTF0",1729748854106,2.88835186,2554.2,2554.0,1.48196186]
["bitfinex-derivatives","ETHF0:USTF0",1729748854711,2.88835186,2554.2,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729748854906,2.88835186,2554.2,2553.9,1.72825186]
["bitfinex-derivatives","ETHF0:USTF0",1729748855111,1.12925186,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729748858016,1.12925186,2554.1,2553.9,2.28855186]
["bitfinex-derivatives","ETHF0:USTF0",1729748858017,2.88835186,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729748859717,1.7591,2554.2,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729748859920,4.33705186,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729748860924,4.33705186,2554.4,2554.3,1.48193186]
["bitfinex-derivatives","ETHF0:USTF0",1729748861117,0.4214,2554.4,2554.3,1.48193186]
["bitfinex-derivatives","ETHF0:USTF0",1729748861426,5.53175186,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729748861623,9.44535186,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729748861928,13.89943686,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729748862222,9.44535186,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729748862419,13.89943686,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729748864623,6.77803686,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729748864927,5.648785,2555.3,2555.2,1.48180186]
["bitfinex-derivatives","ETHF0:USTF0",1729748865422,6.77803686,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729748865619,5.648785,2555.3,2555.2,1.48180186]
["bitfinex-derivatives","ETHF0:USTF0",1729748865818,1.1947,2555.3,2555.2,1.48180186]
["bitfinex-derivatives","ETHF0:USTF0",1729748866124,2.32395186,2555.3,2555.2,1.48180186]
["bitfinex-derivatives","ETHF0:USTF0",1729748866525,2.32395186,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729748868225,2.32395186,2555.3,2555.2,1.48180186]
["bitfinex-derivatives","ETHF0:USTF0",1729748874334,2.32395186,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729748875933,1.1947,2555.3,2555.2,1.48180186]
["bitfinex-derivatives","ETHF0:USTF0",1729748877333,1.1947,2555.3,2555.2,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748879126,1.1947,2555.3,2555.1,3.56036]
["bitfinex-derivatives","ETHF0:USTF0",1729748879127,2.32395186,2555.3,2555.1,4.68961186]
["bitfinex-derivatives","ETHF0:USTF0",1729748879332,0.6021,2555.2,2555.1,4.68961186]
["bitfinex-derivatives","ETHF0:USTF0",1729748881025,1.1947,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729748881322,1.1947,2555.3,2555.2,1.48180186]
["bitfinex-derivatives","ETHF0:USTF0",1729748881524,1.1947,2555.3,2555.2,2.09820186]
["bitfinex-derivatives","ETHF0:USTF0",1729748881725,0.5946,2555.3,2555.2,2.09820186]
["bitfinex-derivatives","ETHF0:USTF0",1729748882033,0.5989,2555.5,2555.4,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729748882230,0.5989,2555.5,2555.4,1.48176186]
["bitfinex-derivatives","ETHF0:USTF0",1729748883528,1.72815186,2555.5,2555.4,1.48176186]
["bitfinex-derivatives","ETHF0:USTF0",1729748884728,1.72815186,2555.5,2555.4,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748884929,1.72815186,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729748885132,1.72815186,2555.5,2555.3,1.48178186]
["bitfinex-derivatives","ETHF0:USTF0",1729748885529,1.12925186,2555.4,2555.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729748886038,1.12925186,2555.4,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729748886039,5.04285186,2555.4,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729748886335,1.12925186,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729748886534,1.12925186,2555.3,2555.1,5.41705186]
["bitfinex-derivatives","ETHF0:USTF0",1729748886737,1.166,2555.2,2555.1,5.76961186]
["bitfinex-derivatives","ETHF0:USTF0",1729748889139,1.166,2555.2,2555.1,2.56181186]
["bitfinex-derivatives","ETHF0:USTF0",1729748889438,1.166,2555.2,2555.1,5.76961186]
["bitfinex-derivatives","ETHF0:USTF0",1729748890236,1.166,2555.2,2555.1,4.68961186]
["bitfinex-derivatives","ETHF0:USTF0",1729748892738,1.166,2555.2,2555.1,4.33705186]
["bitfinex-derivatives","ETHF0:USTF0",1729748892936,2.29525186,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729748893340,2.29525186,2555.2,2555.1,3.56037]
["bitfinex-derivatives","ETHF0:USTF0",1729748893743,2.29525186,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729748893940,2.29525186,2555.2,2555.0,1.48183186]
["bitfinex-derivatives","ETHF0:USTF0",1729748894139,0.5736,2555.1,2555.0,1.48183186]
["bitfinex-derivatives","ETHF0:USTF0",1729748900948,5.61645186,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729748901154,1.12925186,2554.8,2554.7,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748901352,1.12925186,2554.9,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729748901749,5.04365186,2554.9,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729748901945,0.5736,2555.1,2554.8,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748902147,0.5736,2555.1,2555.0,1.48183186]
["bitfinex-derivatives","ETHF0:USTF0",1729748903057,1.70285186,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729748906555,2.05542186,2555.1,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748906754,1.70285186,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729748908351,2.05542186,2555.1,2554.9,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748908654,2.05542186,2555.1,2554.9,1.48183186]
["bitfinex-derivatives","ETHF0:USTF0",1729748909156,2.05542186,2555.1,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729748909953,2.05542186,2555.1,2554.8,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748910150,1.70285186,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729748910551,0.5736,2555.1,2555.0,1.48183186]
["bitfinex-derivatives","ETHF0:USTF0",1729748912059,0.5736,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729748912461,1.70285186,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729748913763,2.05542186,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729748914758,2.05542186,2555.1,2554.9,1.48184186]
["bitfinex-derivatives","ETHF0:USTF0",1729748916755,1.48183186,2555.0,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729748916956,5.27695638,2555.0,2554.7,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748917156,5.62953638,2555.0,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729748917358,5.62953638,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748917359,5.27695638,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748917662,5.62953638,2555.0,2554.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729748918156,5.27695638,2555.0,2554.8,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748918356,5.27695638,2555.0,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729748918556,5.62953638,2555.0,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729748919960,5.27695638,2555.0,2554.7,1.48186186]
["bitfinex-derivatives","ETHF0:USTF0",1729748920163,1.12925186,2554.9,2554.7,1.48186186]
["bitfinex-derivatives","ETHF0:USTF0",1729748920355,1.2186,2554.8,2554.7,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748920560,1.7917,2554.8,2554.7,1.48187186]
["bitfinex-derivatives","ETHF0:USTF0",1729748920763,1.7917,2554.8,2554.7,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748921760,1.7917,2554.8,2554.7,1.48187186]
["bitfinex-derivatives","ETHF0:USTF0",1729748925261,1.12925186,2555.1,2554.7,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748925566,1.12925186,2555.1,2554.5,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729748925567,4.41354775,2555.0,2554.9,1.48183186]
["bitfinex-derivatives","ETHF0:USTF0",1729748925962,8.32714775,2555.0,2554.9,1.48183186]
["bitfinex-derivatives","ETHF0:USTF0",1729748927764,4.41354775,2555.0,2554.9,1.48183186]
["bitfinex-derivatives","ETHF0:USTF0",1729748929267,4.41354775,2555.0,2554.5,4.67731]
["bitfinex-derivatives","ETHF0:USTF0",1729748929268,9.45639961,2555.0,2554.8,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748929468,5.54279961,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748929874,9.45639961,2555.0,2554.9,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1729748932566,0.3526,2554.9,2554.5,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729748932777,1.48185186,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729748933270,1.48185186,2554.9,2554.7,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729748933673,1.12925186,2554.9,2554.7,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748933869,1.12925186,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729748934471,1.48184186,2555.0,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729748934671,1.53747,2555.1,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729748934875,6.58032186,2555.1,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729748935071,4.45000815,2555.0,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729748935474,4.45000815,2555.0,2554.9,1.60435219]
["bitfinex-derivatives","ETHF0:USTF0",1729748936472,3.2078,2555.4,2554.9,5.16537219]
["bitfinex-derivatives","ETHF0:USTF0",1729748936665,1.48177186,2555.5,2555.2,1.48179186]
["bitfinex-derivatives","ETHF0:USTF0",1729748936870,1.48177186,2555.5,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729748937073,4.30058056,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729748937277,2.66325186,2555.6,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729748937674,1.12925186,2555.5,2555.3,1.48178186]
["bitfinex-derivatives","ETHF0:USTF0",1729748938074,1.12925186,2555.5,2555.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748938370,1.12925186,2555.5,2555.3,1.48178186]
["bitfinex-derivatives","ETHF0:USTF0",1729748938778,1.12925186,2555.5,2555.4,0.12249574]
["bitfinex-derivatives","ETHF0:USTF0",1729748938973,1.12925186,2555.5,2555.4,0.47501574]
["bitfinex-derivatives","ETHF0:USTF0",1729748939276,1.12925186,2555.5,2555.4,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1729748939481,1.12925186,2555.5,2555.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729748939975,1.12925186,2555.5,2555.4,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1729748940972,1.12925186,2555.5,2555.4,1.06621482]
["bitfinex-derivatives","ETHF0:USTF0",1729748941275,1.12925186,2555.5,2555.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729748941667,1.12925186,2555.5,2555.4,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1729748943382,1.12925186,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729748943678,1.12925186,2555.5,2555.4,0.93192]
["bitfinex-derivatives","ETHF0:USTF0",1729748944281,4.4038,2555.8,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729748944282,1.12925186,2555.6,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729748944472,1.12925186,2555.6,2555.5,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1729748946185,1.12925186,2555.6,2555.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729748946386,1.12925186,2555.6,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729748946683,0.35248,2555.7,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729748946684,1.12925186,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729748949695,1.12925186,2555.5,2555.4,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1729748950388,1.196,2555.8,2555.6,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729748950592,1.74185186,2555.7,2555.6,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729748950793,5.98669862,2555.7,2555.6,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729748951493,5.98669862,2555.7,2555.4,2.32385186]
["bitfinex-derivatives","ETHF0:USTF0",1729748951494,5.98669862,2555.7,2555.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729748951696,1.12925186,2555.5,2555.4,2.67637186]
["bitfinex-derivatives","ETHF0:USTF0",1729748954093,1.12925186,2555.7,2555.4,2.32385186]
["bitfinex-derivatives","ETHF0:USTF0",1729748954297,1.12925186,2555.7,2555.6,1.48175186]
["bitfinex-derivatives","ETHF0:USTF0",1729748954490,1.12925186,2555.9,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729748954691,1.12925186,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729748954892,1.1478,2555.8,2555.7,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729748955087,2.27705186,2555.8,2555.7,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729748955397,2.27705186,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729748955601,2.05783186,2555.7,2555.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748955791,1.12925186,2555.5,2555.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748955989,0.5966,2555.4,2555.3,1.48179186]
["bitfinex-derivatives","ETHF0:USTF0",1729748956299,1.1687,2555.4,2555.3,1.48179186]
["bitfinex-derivatives","ETHF0:USTF0",1729748959200,0.5761,2555.7,2555.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748959398,1.73995186,2555.6,2555.5,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748959596,5.9249041,2555.6,2555.5,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748960197,4.79565224,2555.6,2555.5,1.48176186]
["bitfinex-derivatives","ETHF0:USTF0",1729748961002,4.18495224,2555.6,2555.5,4.68956186]
["bitfinex-derivatives","ETHF0:USTF0",1729748961701,0.5761,2555.7,2555.5,4.33705186]
["bitfinex-derivatives","ETHF0:USTF0",1729748961908,0.5935,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729748962102,0.5935,2555.9,2555.8,1.48172186]
["bitfinex-derivatives","ETHF0:USTF0",1729748964500,3.2078,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729748964696,3.2078,2556.1,2556.0,1.48169186]
["bitfinex-derivatives","ETHF0:USTF0",1729748965300,1.1672,2556.3,2556.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748965496,1.12925186,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729748965705,0.5748,2556.1,2556.0,1.48169186]
["bitfinex-derivatives","ETHF0:USTF0",1729748971505,1.70405186,2556.1,2555.9,1.48170186]
["bitfinex-derivatives","ETHF0:USTF0",1729748972414,0.5763,2556.0,2555.9,1.48170186]
["bitfinex-derivatives","ETHF0:USTF0",1729748977713,0.5748,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729748978008,0.5748,2556.1,2556.0,1.48169186]
["bitfinex-derivatives","ETHF0:USTF0",1729748981312,4.68939186,2556.8,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729748981520,0.588,2556.5,2556.4,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729748982213,5.28538987,2556.7,2556.6,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729748982616,3.2078,2557.1,2556.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729748982811,1.1907,2556.9,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729748983014,1.1907,2556.9,2556.8,1.48158186]
["bitfinex-derivatives","ETHF0:USTF0",1729748983015,5.63266659,2556.9,2556.8,1.48158186]
["bitfinex-derivatives","ETHF0:USTF0",1729748983206,1.1907,2556.9,2556.8,1.48158186]
["bitfinex-derivatives","ETHF0:USTF0",1729748983921,3.2078,2557.1,2556.9,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729748984107,3.2078,2557.1,2556.9,1.48156186]
["bitfinex-derivatives","ETHF0:USTF0",1729748984415,5.54948947,2557.0,2556.9,1.48156186]
["bitfinex-derivatives","ETHF0:USTF0",1729748984620,5.54948947,2557.0,2556.9,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748984921,4.42023761,2557.0,2556.9,1.48157186]
["bitfinex-derivatives","ETHF0:USTF0",1729748986018,3.2078,2557.1,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729748986324,3.2078,2557.1,2557.0,1.48155186]
["bitfinex-derivatives","ETHF0:USTF0",1729748986710,3.2078,2557.4,2557.0,5.39194186]
["bitfinex-derivatives","ETHF0:USTF0",1729748986910,4.33705186,2557.4,2557.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748987218,0.5966,2557.5,2557.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748987219,1.72585186,2557.5,2557.3,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748987513,1.72585186,2557.5,2557.4,1.48150186]
["bitfinex-derivatives","ETHF0:USTF0",1729748987514,0.5966,2557.5,2557.4,1.48150186]
["bitfinex-derivatives","ETHF0:USTF0",1729748988017,0.5966,2557.5,2557.4,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748989223,4.3565,2557.7,2557.4,1.48149186]
["bitfinex-derivatives","ETHF0:USTF0",1729748989426,6.09995186,2557.7,2557.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748989624,4.20079607,2557.6,2557.5,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748989942,6.09995186,2557.7,2557.5,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748989943,10.30074793,2557.7,2557.5,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748990223,6.09995186,2557.7,2557.5,1.48148186]
["bitfinex-derivatives","ETHF0:USTF0",1729748990422,4.47890098,2557.6,2557.5,1.48148186]
["bitfinex-derivatives","ETHF0:USTF0",1729748990813,4.47890098,2557.6,2557.5,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748991016,5.60815284,2557.6,2557.5,1.48149186]
["bitfinex-derivatives","ETHF0:USTF0",1729748991213,5.60815284,2557.6,2557.5,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748991913,4.47890098,2557.6,2557.5,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748992924,4.47890098,2557.6,2557.5,1.48149186]
["bitfinex-derivatives","ETHF0:USTF0",1729748993109,4.47890098,2557.6,2557.5,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729748993619,4.47890098,2557.6,2557.5,1.48149186]
["bitfinex-derivatives","ETHF0:USTF0",1729748993821,4.47890098,2557.6,2557.5,2.07049186]
["bitfinex-derivatives","ETHF0:USTF0",1729748994619,4.47890098,2557.6,2557.5,2.67699186]
["bitfinex-derivatives","ETHF0:USTF0",1729748996324,4.47890098,2557.6,2557.5,3.28639186]
["bitfinex-derivatives","ETHF0:USTF0",1729748996726,4.47890098,2557.6,2557.5,2.67699186]
["bitfinex-derivatives","ETHF0:USTF0",1729748997023,4.47890098,2557.6,2557.5,2.07049186]
["bitfinex-derivatives","ETHF0:USTF0",1729748999528,4.47890098,2557.6,2557.5,0.94124]
["bitfinex-derivatives","ETHF0:USTF0",1729748999828,4.47890098,2557.6,2557.5,1.48149186]
["bitfinex-derivatives","ETHF0:USTF0",1729749010221,4.47890098,2557.6,2557.5,2.06389186]
["bitfinex-derivatives","ETHF0:USTF0",1729749010418,3.89149592,2557.6,2557.5,2.06389186]
["bitfinex-derivatives","ETHF0:USTF0",1729749010825,3.89149592,2557.6,2557.5,1.48149186]
["bitfinex-derivatives","ETHF0:USTF0",1729749011624,3.89149592,2557.6,2557.5,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729749011927,3.89149592,2557.6,2557.5,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729749012323,3.89149592,2557.6,2557.5,1.48149186]
["bitfinex-derivatives","ETHF0:USTF0",1729749012524,3.89149592,2557.6,2557.5,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729749012721,4.47339592,2557.6,2557.5,1.48149186]
["bitfinex-derivatives","ETHF0:USTF0",1729749014532,4.47339592,2557.6,2557.5,4.68929186]
["bitfinex-derivatives","ETHF0:USTF0",1729749016133,3.89149592,2557.6,2557.5,5.81854372]
["bitfinex-derivatives","ETHF0:USTF0",1729749016430,1.2005,2557.7,2557.5,5.81854372]
["bitfinex-derivatives","ETHF0:USTF0",1729749016431,1.2005,2557.7,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729749016634,1.2005,2557.7,2557.6,5.39107186]
["bitfinex-derivatives","ETHF0:USTF0",1729749016833,0.6174,2557.8,2557.6,5.03885186]
["bitfinex-derivatives","ETHF0:USTF0",1729749017025,1.1868,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729749017226,1.1868,2558.2,2558.1,1.48140186]
["bitfinex-derivatives","ETHF0:USTF0",1729749017924,0.6174,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729749018129,0.6174,2558.5,2558.4,1.48136186]
["bitfinex-derivatives","ETHF0:USTF0",1729749018932,0.6174,2558.5,2558.4,4.68916186]
["bitfinex-derivatives","ETHF0:USTF0",1729749019427,0.6174,2558.5,2558.4,5.81841372]
["bitfinex-derivatives","ETHF0:USTF0",1729749019626,0.6174,2558.5,2558.4,4.68916186]
["bitfinex-derivatives","ETHF0:USTF0",1729749019830,1.1577,2558.7,2558.5,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1729749020035,1.1577,2558.7,2558.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729749020435,5.56076174,2558.7,2558.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729749020937,5.56076174,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749021236,5.56076174,2558.7,2558.6,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729749025532,10.5980136,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749025834,1.48139186,2558.2,2558.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729749026137,4.85573302,2558.1,2558.0,1.12925186]
["bitfinex-derivatives","ETHF0:USTF0",1729749028440,4.85573302,2558.1,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729749028634,4.85573302,2558.1,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729749028835,0.5883,2558.1,2558.0,2.79571354]
["bitfinex-derivatives","ETHF0:USTF0",1729749029137,1.1972,2558.5,2558.0,6.35314354]
["bitfinex-derivatives","ETHF0:USTF0",1729749029337,1.1972,2558.5,2557.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729749029338,0.6202,2558.4,2558.3,3.55993]
["bitfinex-derivatives","ETHF0:USTF0",1729749029741,1.1972,2558.9,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729749029943,1.1972,2558.9,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729749030135,5.39268152,2558.9,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729749030537,5.39268152,2558.9,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729749030737,5.39268152,2558.9,2558.6,2.44354354]
["bitfinex-derivatives","ETHF0:USTF0",1729749031054,5.39268152,2558.9,2558.6,2.79562354]
["bitfinex-derivatives","ETHF0:USTF0",1729749031242,0.5895,2558.8,2558.6,2.79562354]
["bitfinex-derivatives","ETHF0:USTF0",1729749031753,4.50254779,2558.7,2558.6,2.79562354]
["bitfinex-derivatives","ETHF0:USTF0",1729749034036,4.50254779,2558.7,2558.6,5.65134354]
["bitfinex-derivatives","ETHF0:USTF0",1729749034243,4.50254779,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749034642,4.50254779,2558.7,2558.6,3.55988]
["bitfinex-derivatives","ETHF0:USTF0",1729749035748,4.50254779,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749035952,4.50254779,2558.7,2558.6,3.55988]
["bitfinex-derivatives","ETHF0:USTF0",1729749036552,4.50254779,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749036738,4.99188307,2558.7,2558.6,3.55988]
["bitfinex-derivatives","ETHF0:USTF0",1729749037747,0.48933528,2558.7,2558.6,6.00342354]
["bitfinex-derivatives","ETHF0:USTF0",1729749040645,0.48933528,2558.7,2558.6,9.91142354]
["bitfinex-derivatives","ETHF0:USTF0",1729749041442,1.1845,2559.2,2559.0,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729749041646,0.585,2559.1,2559.0,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729749041950,4.67477394,2559.1,2558.9,2.79557354]
["bitfinex-derivatives","ETHF0:USTF0",1729749042247,0.6013,2559.2,2559.0,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729749042548,0.6013,2559.2,2559.1,2.79556354]
["bitfinex-derivatives","ETHF0:USTF0",1729749042953,0.585,2559.3,2559.1,2.44354354]
["bitfinex-derivatives","ETHF0:USTF0",1729749043156,0.585,2559.3,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729749043347,0.585,2559.3,2559.1,2.44354354]
["bitfinex-derivatives","ETHF0:USTF0",1729749043845,0.585,2559.3,2559.1,2.79555354]
["bitfinex-derivatives","ETHF0:USTF0",1729749044246,0.585,2559.3,2559.1,2.44354354]
["bitfinex-derivatives","ETHF0:USTF0",1729749044844,8.2733938,2559.2,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749045047,0.35206,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749045252,1.841,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749045454,5.9341969,2558.7,2558.3,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729749045647,5.9341969,2558.7,2558.3,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729749045850,5.9341969,2558.7,2558.4,3.55991]
["bitfinex-derivatives","ETHF0:USTF0",1729749046152,5.9341969,2558.7,2558.5,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1729749046556,5.3128969,2558.7,2558.4,3.55991]
["bitfinex-derivatives","ETHF0:USTF0",1729749046758,5.3128969,2558.7,2558.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729749047556,5.3128969,2558.7,2558.6,2.79562354]
["bitfinex-derivatives","ETHF0:USTF0",1729749047855,1.2197,2558.7,2558.6,2.79562354]
["bitfinex-derivatives","ETHF0:USTF0",1729749048062,1.2197,2558.7,2558.6,2.44354354]
["bitfinex-derivatives","ETHF0:USTF0",1729749048759,1.2197,2558.7,2558.6,2.79562354]
["bitfinex-derivatives","ETHF0:USTF0",1729749049357,0.6006,2558.7,2558.6,2.79562354]
["bitfinex-derivatives","ETHF0:USTF0",1729749050359,1.2304,2559.0,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729749050555,0.6061,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729749051055,40.8,2559.3,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749051357,4.93236355,2559.2,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729749051961,4.93236355,2559.2,2558.8,2.44354354]
["bitfinex-derivatives","ETHF0:USTF0",1729749051962,4.93236355,2559.2,2559.1,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729749052159,0.5914,2559.2,2559.1,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729749052662,0.5914,2559.2,2559.0,6.00336354]
["bitfinex-derivatives","ETHF0:USTF0",1729749052956,0.5914,2559.2,2559.0,5.65134354]
["bitfinex-derivatives","ETHF0:USTF0",1729749053362,0.5914,2559.2,2559.0,6.00336354]
["bitfinex-derivatives","ETHF0:USTF0",1729749053564,0.5914,2559.2,2559.0,5.65134354]
["bitfinex-derivatives","ETHF0:USTF0",1729749053853,0.5914,2559.2,2559.0,6.00336354]
["bitfinex-derivatives","ETHF0:USTF0",1729749054467,0.5914,2559.2,2559.0,5.65134354]
["bitfinex-derivatives","ETHF0:USTF0",1729749054657,0.5887,2559.1,2559.0,6.00337354]
["bitfinex-derivatives","ETHF0:USTF0",1729749055561,0.5914,2559.2,2559.1,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729749055762,0.5914,2559.2,2559.0,5.65134354]
["bitfinex-derivatives","ETHF0:USTF0",1729749056070,0.5914,2559.2,2559.1,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729749057366,0.5941,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729749057665,0.5941,2559.5,2559.4,2.79551354]
["bitfinex-derivatives","ETHF0:USTF0",1729749058162,0.6217,2559.6,2559.4,2.44354354]
["bitfinex-derivatives","ETHF0:USTF0",1729749058363,0.6217,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729749059157,0.6217,2559.6,2559.4,3.05754354]
["bitfinex-derivatives","ETHF0:USTF0",1729749059158,0.5829,2560.0,2559.7,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729749059366,0.6217,2559.9,2559.8,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729749059559,0.6217,2559.9,2559.6,5.65134354]
["bitfinex-derivatives","ETHF0:USTF0",1729749059560,4.95480709,2559.9,2559.6,6.00328354]
["bitfinex-derivatives","ETHF0:USTF0",1729749059762,4.95480709,2559.9,2559.7,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729749059958,4.95480709,2559.9,2559.6,5.65134354]
["bitfinex-derivatives","ETHF0:USTF0",1729749060157,2.44354354,2560.6,2559.8,2.44354354]
["bitfinex-derivatives","ETHF0:USTF0",1729749060467,2.44354354,2560.6,2559.6,6.00328354]
["bitfinex-derivatives","ETHF0:USTF0",1729749060468,0.5857,2559.8,2559.6,6.00328354]
["bitfinex-derivatives","ETHF0:USTF0",1729749060663,0.5857,2559.8,2559.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1729749060860,0.5857,2559.8,2559.7,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729749062072,0.5857,2559.8,2559.6,4.56973]
["bitfinex-derivatives","ETHF0:USTF0",1729749062463,0.5857,2559.8,2559.7,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729749062965,0.5857,2559.8,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729749062966,4.4921,2559.8,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729749063268,5.08496063,2559.8,2559.3,2.44354354]
["bitfinex-derivatives","ETHF0:USTF0",1729749063471,4.73304063,2559.8,2559.3,3.80553354]
["bitfinex-derivatives","ETHF0:USTF0",1729749063672,4.73304063,2559.8,2559.3,3.45354354]
["bitfinex-derivatives","ETHF0:USTF0",1729749064267,4.73304063,2559.8,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729749064565,4.73304063,2559.8,2559.3,3.45354354]
["bitfinex-derivatives","ETHF0:USTF0",1729749064768,4.73304063,2559.8,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729749064979,4.73304063,2559.8,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729749065164,4.73304063,2559.8,2559.3,3.45354354]
["bitfinex-derivatives","ETHF0:USTF0",1729749065571,4.73304063,2559.8,2559.5,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729749066166,4.73304063,2559.8,2559.3,3.45354354]
["bitfinex-derivatives","ETHF0:USTF0",1729749066370,4.73304063,2559.8,2559.3,2.79552354]
["bitfinex-derivatives","ETHF0:USTF0",1729749066564,4.73304063,2559.8,2559.3,3.80552354]
["bitfinex-derivatives","ETHF0:USTF0",1729749066975,4.73304063,2559.8,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729749068665,4.73304063,2559.8,2559.3,3.45354354]
["bitfinex-derivatives","ETHF0:USTF0",1729749068972,4.73304063,2559.8,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729749069467,4.73304063,2559.8,2559.5,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1729749069971,0.5857,2559.8,2559.7,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729749070670,0.6258,2560.0,2559.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729749071164,0.35197,2559.4,2559.0,1.01755939]
["bitfinex-derivatives","ETHF0:USTF0",1729749071364,0.97199,2559.3,2558.5,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1729749071571,0.35203,2559.0,2558.5,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1729749071769,40.8,2559.0,2558.5,4.62489]
["bitfinex-derivatives","ETHF0:USTF0",1729749071975,0.35201,2559.2,2558.5,3.55989]
["bitfinex-derivatives","ETHF0:USTF0",1729749072171,0.35201,2559.2,2558.6,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1729749072366,4.06947968,2559.1,2558.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729749072674,4.06947968,2559.1,2558.6,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1729749072876,4.06947968,2559.1,2558.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729749073170,4.06947968,2559.1,2558.6,2.44354354]
["bitfinex-derivatives","ETHF0:USTF0",1729749073377,4.06947968,2559.1,2558.6,3.50854354]
["bitfinex-derivatives","ETHF0:USTF0",1729749073566,4.06947968,2559.1,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729749073770,4.49640147,2559.2,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729749073969,41.772,2559.3,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729749074174,0.62,2559.3,2558.6,3.50854354]
["bitfinex-derivatives","ETHF0:USTF0",1729749074482,5.63780147,2559.2,2558.7,0.12232513]
["bitfinex-derivatives","ETHF0:USTF0",1729749074775,5.63780147,2559.2,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729749075075,5.63780147,2559.2,2558.6,3.50854354]
["bitfinex-derivatives","ETHF0:USTF0",1729749075284,5.63780147,2559.2,2558.7,0.12232547]
["bitfinex-derivatives","ETHF0:USTF0",1729749075577,5.63780147,2559.2,2558.6,3.86062354]
["bitfinex-derivatives","ETHF0:USTF0",1729749075778,8.84560147,2559.2,2558.7,0.12232555]
["bitfinex-derivatives","ETHF0:USTF0",1729749075974,8.84560147,2559.2,2558.6,6.71634354]
["bitfinex-derivatives","ETHF0:USTF0",1729749076277,8.84560147,2559.2,2558.7,0.47438535]
["bitfinex-derivatives","ETHF0:USTF0",1729749076483,8.84560147,2559.2,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729749076670,8.84560147,2559.2,2558.6,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1729749076671,9.19761147,2559.2,2558.6,4.62488]
["bitfinex-derivatives","ETHF0:USTF0",1729749076974,8.84560147,2559.2,2558.6,4.62488]
["bitfinex-derivatives","ETHF0:USTF0",1729749077772,8.84560147,2559.2,2558.6,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1729749077972,9.19761147,2559.2,2558.6,4.62488]
["bitfinex-derivatives","ETHF0:USTF0",1729749078370,8.84560147,2559.2,2558.6,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1729749078581,8.84560147,2559.2,2558.7,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729749078781,8.84560147,2559.2,2558.6,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1729749078983,8.84560147,2559.2,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729749079574,8.84560147,2559.2,2558.6,6.71634354]
["bitfinex-derivatives","ETHF0:USTF0",1729749079867,3.2078,2559.2,2559.1,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729749080080,0.62,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749080285,0.62,2559.3,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729749080491,0.62,2559.3,2559.2,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1729749080792,1.1792,2559.6,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729749080992,0.579,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729749081689,3.2078,2559.9,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729749081690,3.2078,2559.9,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729749081893,0.6105,2559.8,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729749082590,0.6105,2559.8,2559.7,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729749083592,0.6105,2559.8,2559.7,0.47420582]
["bitfinex-derivatives","ETHF0:USTF0",1729749084194,0.6105,2559.8,2559.7,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729749084399,0.6105,2559.8,2559.7,0.4742065]
["bitfinex-derivatives","ETHF0:USTF0",1729749084590,0.6105,2559.8,2559.7,0.1222765]
["bitfinex-derivatives","ETHF0:USTF0",1729749084789,0.6105,2559.8,2559.7,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729749086701,0.6105,2559.8,2559.5,4.17805]
["bitfinex-derivatives","ETHF0:USTF0",1729749086900,0.6105,2559.8,2559.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729749087205,0.5805,2559.7,2559.5,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1729749087496,4.65777228,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749087698,5.23467228,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749088798,3.9072,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749089094,8.32515423,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749090898,8.32515423,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749091198,4.41795423,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749091596,4.41795423,2559.6,2559.3,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729749091995,4.41795423,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749093899,4.41795423,2559.6,2559.3,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729749094098,4.41795423,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749094900,4.41795423,2559.6,2559.3,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729749095295,4.41795423,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749096896,4.76991423,2559.6,2559.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729749097301,4.41795423,2559.6,2559.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729749097894,4.41795423,2559.6,2559.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1729749098095,4.76990423,2559.6,2559.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729749098599,4.41795423,2559.6,2559.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729749098796,4.41795423,2559.6,2559.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1729749100603,4.41795423,2559.6,2559.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729749100899,4.41795423,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729749101204,0.6105,2559.8,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729749101404,0.6105,2559.8,2559.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1729749101704,5.1321016,2559.8,2559.7,0.92793]
["bitfinex-derivatives","ETHF0:USTF0",1729749102407,5.1321016,2559.8,2559.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1729749105807,5.1321016,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749106311,5.4840216,2559.8,2559.4,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1729749106510,5.4840316,2559.8,2559.4,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1729749108209,5.1321016,2559.8,2559.4,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1729749108406,0.35193,2559.7,2559.4,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1729749108705,0.35196,2559.5,2559.1,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729749108912,1.1759,2559.4,2559.1,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729749109112,0.5942,2559.3,2559.1,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729749111612,0.5942,2559.3,2558.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1729749111814,0.5942,2559.3,2559.1,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729749112014,0.5942,2559.3,2559.0,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729749113615,0.5942,2559.3,2558.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1729749113911,0.5942,2559.3,2558.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1729749113912,2.44354354,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749114114,0.94524,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749114315,5.88308497,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749115518,9.43904497,2558.9,2558.0,1.01755939]
["bitfinex-derivatives","ETHF0:USTF0",1729749115716,9.43904497,2558.9,2557.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729749115717,2.44354354,2558.2,2557.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729749115915,2.44354354,2558.2,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729749116119,4.27933496,2558.1,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729749116317,4.27933496,2558.1,2557.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729749116511,4.27933496,2558.1,2557.9,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1729749116718,4.27933496,2558.1,2557.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729749120712,4.27933496,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749120915,2.44354354,2557.7,2557.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1729749121132,0.5796,2557.6,2557.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1729749124722,0.5796,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749125028,0.5796,2557.6,2557.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1729749125029,3.7874,2557.6,2557.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1729749125226,2.44354354,2557.4,2557.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1729749125829,2.44354354,2557.4,2557.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1729749126027,2.44354354,2557.4,2557.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1729749128031,3.02314354,2557.6,2557.1,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729749128329,3.02314354,2557.6,2557.0,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1729749128528,3.02314354,2557.6,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729749129031,3.02314354,2557.6,2557.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1729749129330,3.02314354,2557.6,2557.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1729749137634,3.02314354,2557.6,2557.5,0.92884]
["bitfinex-derivatives","ETHF0:USTF0",1729749139127,3.02314354,2557.6,2557.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1729749139326,3.02314354,2557.6,2557.5,0.92884]
["bitfinex-derivatives","ETHF0:USTF0",1729749139728,3.02314354,2557.6,2557.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1729749142344,3.02314354,2557.6,2557.5,0.92884]
["bitfinex-derivatives","ETHF0:USTF0",1729749142642,3.02314354,2557.6,2557.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1729749148231,3.2078,2558.1,2557.5,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1729749148439,0.35217,2558.0,2557.6,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729749148741,4.68564577,2558.0,2557.6,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729749149542,2.44354354,2558.5,2557.6,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729749149735,0.581,2558.4,2558.2,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729749150044,0.581,2558.4,2558.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1729749150438,5.15379552,2558.4,2558.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1729749150645,0.35213,2558.3,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729749150841,2.44354354,2558.2,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729749151149,6.81544929,2558.2,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729749152447,0.5489,2558.1,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729749153038,0.5489,2558.1,2557.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729749153846,0.5489,2558.1,2557.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1729749156142,0.5489,2558.1,2557.8,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1729749158447,0.5489,2558.1,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729749160343,1.12772257,2558.0,2557.9,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729749163152,0.569,2558.3,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729749163353,1.12772257,2558.1,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729749163754,1.12772257,2558.1,2557.8,2.06401257]
["bitfinex-derivatives","ETHF0:USTF0",1729749164053,1.12772257,2558.0,2557.8,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1729749164350,1.12772257,2558.0,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729749173450,1.12772257,2558.0,2557.9,0.47454146]
["bitfinex-derivatives","ETHF0:USTF0",1729749174555,1.12772257,2558.0,2557.9,0.47454133]
["bitfinex-derivatives","ETHF0:USTF0",1729749175057,1.12772257,2558.0,2557.9,0.12236133]
["bitfinex-derivatives","ETHF0:USTF0",1729749175260,1.12772257,2558.0,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729749177554,1.12772257,2558.0,2557.9,0.474544]
["bitfinex-derivatives","ETHF0:USTF0",1729749178269,1.12772257,2558.0,2557.9,0.122364]
["bitfinex-derivatives","ETHF0:USTF0",1729749178766,1.12772257,2558.0,2557.9,0.474544]
["bitfinex-derivatives","ETHF0:USTF0",1729749180455,1.12772257,2558.0,2557.9,0.122364]
["bitfinex-derivatives","ETHF0:USTF0",1729749180861,1.12772257,2558.0,2557.8,5.27181257]
["bitfinex-derivatives","ETHF0:USTF0",1729749181166,0.35214,2558.2,2557.9,0.12236491]
["bitfinex-derivatives","ETHF0:USTF0",1729749181364,0.5783,2558.3,2557.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729749181365,1.12772257,2558.0,2557.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729749181565,1.12772257,2558.0,2557.9,0.12236676]
["bitfinex-derivatives","ETHF0:USTF0",1729749183868,1.12772257,2558.0,2557.8,4.14408]
["bitfinex-derivatives","ETHF0:USTF0",1729749184172,1.12772257,2558.0,2557.9,0.12236639]
["bitfinex-derivatives","ETHF0:USTF0",1729749184371,1.12772257,2558.0,2557.9,0.47454639]
["bitfinex-derivatives","ETHF0:USTF0",1729749187372,1.12772257,2558.0,2557.9,0.67032846]
["bitfinex-derivatives","ETHF0:USTF0",1729749188564,1.12772257,2558.0,2557.9,0.31814846]
["bitfinex-derivatives","ETHF0:USTF0",1729749190875,1.12772257,2558.0,2557.9,0.31815143]
["bitfinex-derivatives","ETHF0:USTF0",1729749191378,1.12772257,2558.1,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729749191582,1.12772257,2558.1,2558.0,0.67031143]
["bitfinex-derivatives","ETHF0:USTF0",1729749193479,1.12772257,2558.1,2558.0,0.31815143]
["bitfinex-derivatives","ETHF0:USTF0",1729749194273,1.12772257,2558.1,2557.9,1.47989257]
["bitfinex-derivatives","ETHF0:USTF0",1729749194478,1.12772257,2558.1,2558.0,0.31814359]
["bitfinex-derivatives","ETHF0:USTF0",1729749197878,1.12772257,2558.1,2558.0,0.12236387]
["bitfinex-derivatives","ETHF0:USTF0",1729749198080,1.12772257,2558.1,2558.0,0.31814607]
["bitfinex-derivatives","ETHF0:USTF0",1729749199686,1.12772257,2558.1,2558.0,1.17469248]
["bitfinex-derivatives","ETHF0:USTF0",1729749204986,1.12772257,2558.1,2558.0,0.19578272]
["bitfinex-derivatives","ETHF0:USTF0",1729749205188,1.12772257,2558.1,2558.0,1.17469633]
["bitfinex-derivatives","ETHF0:USTF0",1729749205393,1.12772257,2558.1,2558.0,1.17469421]
["bitfinex-derivatives","ETHF0:USTF0",1729749207789,1.12772257,2558.1,2558.0,0.31814572]
["bitfinex-derivatives","ETHF0:USTF0",1729749208686,1.12772257,2558.1,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729749208891,1.12772257,2558.1,2558.0,0.31814658]
["bitfinex-derivatives","ETHF0:USTF0",1729749214898,1.12772257,2558.1,2558.0,1.17471099]
["bitfinex-derivatives","ETHF0:USTF0",1729749215794,1.12772257,2558.1,2558.0,1.17471798]
["bitfinex-derivatives","ETHF0:USTF0",1729749218401,0.35217,2558.0,2557.8,0.050401]
["bitfinex-derivatives","ETHF0:USTF0",1729749218597,2.01171257,2557.9,2557.5,0.969631]
["bitfinex-derivatives","ETHF0:USTF0",1729749218795,1.12772257,2557.6,2557.5,0.617401]
["bitfinex-derivatives","ETHF0:USTF0",1729749218995,1.12772257,2557.6,2557.5,2.38785902]
["bitfinex-derivatives","ETHF0:USTF0",1729749219299,1.12772257,2557.6,2557.5,1.40877967]
["bitfinex-derivatives","ETHF0:USTF0",1729749219502,1.12772257,2557.6,2557.5,2.38786246]
["bitfinex-derivatives","ETHF0:USTF0",1729749219696,1.12772257,2557.6,2557.5,1.05653967]
["bitfinex-derivatives","ETHF0:USTF0",1729749219891,1.12772257,2557.6,2557.5,2.03562268]
["bitfinex-derivatives","ETHF0:USTF0",1729749220101,1.12772257,2557.6,2557.5,2.0356228]
["bitfinex-derivatives","ETHF0:USTF0",1729749220306,1.12772257,2557.6,2557.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1729749220594,1.47994257,2557.6,2557.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1729749220800,1.12772257,2557.6,2557.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1729749221600,1.69412257,2557.6,2557.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1729749227903,0.5664,2557.6,2557.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1729749228107,1.69412257,2557.6,2557.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1729749228298,1.69412257,2557.6,2557.5,0.91924]
["bitfinex-derivatives","ETHF0:USTF0",1729749228804,1.69412257,2557.6,2557.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1729749230510,1.69412257,2557.6,2557.5,0.68939153]
["bitfinex-derivatives","ETHF0:USTF0",1729749232503,1.69412257,2557.6,2557.5,0.68939164]
["bitfinex-derivatives","ETHF0:USTF0",1729749235408,1.69412257,2557.6,2557.5,0.12239164]
["bitfinex-derivatives","ETHF0:USTF0",1729749235702,1.69412257,2557.6,2557.3,0.90066]
["bitfinex-derivatives","ETHF0:USTF0",1729749236003,1.12772257,2557.4,2557.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1729749236203,1.12772257,2557.4,2557.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729749236204,1.12772257,2557.3,2557.1,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1729749236404,0.5695,2557.2,2557.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729749236604,1.69722257,2557.2,2557.1,0.67080874]
["bitfinex-derivatives","ETHF0:USTF0",1729749237205,1.69722257,2557.2,2557.1,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1729749237508,1.69722257,2557.2,2557.1,2.02841257]
["bitfinex-derivatives","ETHF0:USTF0",1729749240108,1.69722257,2557.2,2557.1,1.67612257]
["bitfinex-derivatives","ETHF0:USTF0",1729749240811,1.69722257,2557.2,2557.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729749241012,1.69722257,2557.2,2557.1,1.67612257]
["bitfinex-derivatives","ETHF0:USTF0",1729749242110,1.69722257,2557.2,2557.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729749249618,1.69722257,2557.2,2557.1,1.67612257]
["bitfinex-derivatives","ETHF0:USTF0",1729749251412,1.12772257,2557.2,2557.1,1.67612257]
["bitfinex-derivatives","ETHF0:USTF0",1729749251920,1.12772257,2557.3,2557.1,2.02841257]
["bitfinex-derivatives","ETHF0:USTF0",1729749252313,4.06676008,2557.4,2557.2,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749252516,3.2078,2557.6,2557.3,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749252723,1.12772257,2557.7,2557.5,1.47995257]
["bitfinex-derivatives","ETHF0:USTF0",1729749252913,1.12772257,2557.7,2557.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729749254118,1.12772257,2557.7,2557.6,1.70912257]
["bitfinex-derivatives","ETHF0:USTF0",1729749254422,1.12772257,2557.8,2557.7,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1729749254921,9.50470125,2557.8,2557.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729749255117,1.12772257,2557.7,2557.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729749255518,1.12772257,2557.7,2557.6,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1729749256621,1.12772257,2557.8,2557.6,2.06134257]
["bitfinex-derivatives","ETHF0:USTF0",1729749256924,1.12772257,2557.8,2557.6,5.26914257]
["bitfinex-derivatives","ETHF0:USTF0",1729749257119,1.12772257,2557.7,2557.6,4.91692257]
["bitfinex-derivatives","ETHF0:USTF0",1729749257316,1.12772257,2557.7,2557.6,5.39152474]
["bitfinex-derivatives","ETHF0:USTF0",1729749257512,1.12772257,2557.7,2557.6,5.26914257]
["bitfinex-derivatives","ETHF0:USTF0",1729749257828,1.12772257,2557.7,2557.6,5.39152366]
["bitfinex-derivatives","ETHF0:USTF0",1729749258926,1.12772257,2557.7,2557.6,4.26380109]
["bitfinex-derivatives","ETHF0:USTF0",1729749259132,1.12772257,2557.7,2557.6,3.91158109]
["bitfinex-derivatives","ETHF0:USTF0",1729749259823,1.12772257,2557.7,2557.6,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729749260127,1.12772257,2557.7,2557.6,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1729749261024,1.12772257,2557.7,2557.6,2.06134257]
["bitfinex-derivatives","ETHF0:USTF0",1729749263036,1.12772257,2557.7,2557.6,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1729749264522,1.12772257,2557.7,2557.6,1.05600279]
["bitfinex-derivatives","ETHF0:USTF0",1729749265118,1.12772257,2557.7,2557.6,1.05600145]
["bitfinex-derivatives","ETHF0:USTF0",1729749265321,1.12772257,2557.7,2557.6,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1729749266524,1.12772257,2557.7,2557.6,1.0560037]
["bitfinex-derivatives","ETHF0:USTF0",1729749266829,1.12772257,2557.7,2557.6,1.05600383]
["bitfinex-derivatives","ETHF0:USTF0",1729749267021,1.12772257,2557.7,2557.6,0.70378383]
["bitfinex-derivatives","ETHF0:USTF0",1729749267222,1.12772257,2557.7,2557.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729749267726,1.12772257,2557.7,2557.6,0.70378427]
["bitfinex-derivatives","ETHF0:USTF0",1729749268135,1.12772257,2557.7,2557.6,1.05600427]
["bitfinex-derivatives","ETHF0:USTF0",1729749268727,1.12772257,2557.7,2557.6,1.05600391]
["bitfinex-derivatives","ETHF0:USTF0",1729749269122,1.0867,2558.0,2557.6,1.05600391]
["bitfinex-derivatives","ETHF0:USTF0",1729749269323,1.12772257,2557.8,2557.7,0.12238391]
["bitfinex-derivatives","ETHF0:USTF0",1729749271929,0.35221,2557.7,2557.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729749272135,1.47993257,2557.7,2557.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729749273027,1.12772257,2557.7,2557.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729749281932,1.12772257,2557.7,2557.6,0.70378517]
["bitfinex-derivatives","ETHF0:USTF0",1729749282836,1.47991257,2557.9,2557.6,2.18372774]
["bitfinex-derivatives","ETHF0:USTF0",1729749283039,1.47991257,2557.9,2557.7,0.12238517]
["bitfinex-derivatives","ETHF0:USTF0",1729749283236,5.82531933,2557.9,2557.8,0.12238517]
["bitfinex-derivatives","ETHF0:USTF0",1729749283543,5.82531933,2557.9,2557.6,2.06134257]
["bitfinex-derivatives","ETHF0:USTF0",1729749283745,5.82531933,2557.9,2557.8,0.12237794]
["bitfinex-derivatives","ETHF0:USTF0",1729749284039,1.0867,2558.0,2557.8,1.25010051]
["bitfinex-derivatives","ETHF0:USTF0",1729749284242,1.43887,2558.0,2557.7,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749284542,1.12772257,2557.9,2557.8,0.12237661]
["bitfinex-derivatives","ETHF0:USTF0",1729749287344,1.12772257,2557.9,2557.7,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749287643,1.12772257,2557.9,2557.8,0.12237624]
["bitfinex-derivatives","ETHF0:USTF0",1729749289532,1.12772257,2557.9,2557.8,0.12237559]
["bitfinex-derivatives","ETHF0:USTF0",1729749290051,1.12772257,2557.9,2557.7,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749290638,1.12772257,2557.9,2557.7,1.47993257]
["bitfinex-derivatives","ETHF0:USTF0",1729749291546,1.12772257,2557.9,2557.7,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749291842,3.2078,2558.3,2557.8,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749292033,0.5373,2558.3,2558.2,1.47986257]
["bitfinex-derivatives","ETHF0:USTF0",1729749292231,1.12772257,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729749292646,4.23096574,2558.5,2558.4,1.47983257]
["bitfinex-derivatives","ETHF0:USTF0",1729749292947,5.35868831,2558.5,2558.3,2.60314257]
["bitfinex-derivatives","ETHF0:USTF0",1729749296051,1.12772257,2558.4,2558.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1729749296238,1.12772257,2558.4,2558.3,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1729749297447,1.12772257,2558.4,2558.3,1.5977776]
["bitfinex-derivatives","ETHF0:USTF0",1729749298146,1.12772257,2558.4,2558.3,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1729749298345,1.12772257,2558.4,2558.3,1.59777678]
["bitfinex-derivatives","ETHF0:USTF0",1729749299446,1.12772257,2558.4,2558.3,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1729749299642,1.12772257,2558.4,2558.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1729749299849,1.12772257,2558.4,2558.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729749301941,1.12772257,2558.4,2558.3,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1729749302450,1.12772257,2558.4,2558.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729749304148,1.12772257,2558.4,2558.3,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1729749304749,1.12772257,2558.4,2558.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729749305748,1.68842257,2558.6,2558.3,1.79306675]
["bitfinex-derivatives","ETHF0:USTF0",1729749305950,1.12772257,2558.5,2558.4,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749306345,1.12772257,2558.5,2558.4,1.47983257]
["bitfinex-derivatives","ETHF0:USTF0",1729749307845,1.12772257,2558.6,2558.5,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1729749308042,1.12772257,2558.6,2558.5,1.47981257]
["bitfinex-derivatives","ETHF0:USTF0",1729749309349,1.12772257,2558.6,2558.5,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749310355,1.66502257,2558.7,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729749310650,4.0775608,2558.6,2558.5,1.47981257]
["bitfinex-derivatives","ETHF0:USTF0",1729749311051,1.66502257,2558.7,2558.5,1.47981257]
["bitfinex-derivatives","ETHF0:USTF0",1729749311453,4.40874231,2558.6,2558.5,1.47981257]
["bitfinex-derivatives","ETHF0:USTF0",1729749312565,4.40874231,2558.6,2558.5,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749315759,4.40874231,2558.6,2558.5,1.47982257]
["bitfinex-derivatives","ETHF0:USTF0",1729749316459,4.40874231,2558.6,2558.5,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749317366,4.40874231,2558.6,2558.5,1.47982257]
["bitfinex-derivatives","ETHF0:USTF0",1729749317864,4.40874231,2558.6,2558.5,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749318263,0.5373,2558.7,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729749318456,0.5373,2558.7,2558.6,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749319459,3.2078,2559.0,2558.6,5.03572257]
["bitfinex-derivatives","ETHF0:USTF0",1729749319673,1.0969,2559.2,2558.9,1.47976257]
["bitfinex-derivatives","ETHF0:USTF0",1729749319961,1.0969,2559.2,2559.1,1.47974257]
["bitfinex-derivatives","ETHF0:USTF0",1729749319962,0.5609,2559.2,2559.1,1.47974257]
["bitfinex-derivatives","ETHF0:USTF0",1729749320552,0.5609,2559.2,2559.1,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749323764,0.5609,2559.2,2559.1,1.47974257]
["bitfinex-derivatives","ETHF0:USTF0",1729749325168,0.5609,2559.2,2559.1,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749325375,1.68862257,2559.2,2559.0,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749325578,1.12772257,2559.1,2559.0,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749326567,2.24922257,2559.2,2559.0,1.47975257]
["bitfinex-derivatives","ETHF0:USTF0",1729749327374,2.24922257,2559.2,2559.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729749332175,2.60123257,2559.2,2558.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729749332376,1.47974257,2559.1,2558.9,2.73172257]
["bitfinex-derivatives","ETHF0:USTF0",1729749332569,1.47974257,2559.1,2558.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729749332570,1.12772257,2559.0,2558.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729749332773,1.47977257,2558.9,2558.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729749333080,1.0825,2558.8,2558.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729749333776,1.0825,2558.8,2558.6,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749333973,1.0825,2558.8,2558.6,2.14872257]
["bitfinex-derivatives","ETHF0:USTF0",1729749334568,1.12772257,2558.7,2558.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729749334771,1.12772257,2558.7,2558.5,2.73172257]
["bitfinex-derivatives","ETHF0:USTF0",1729749335276,2.21022257,2558.8,2558.6,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749337180,1.12772257,2558.7,2558.6,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749337372,1.12772257,2558.7,2558.5,1.71072257]
["bitfinex-derivatives","ETHF0:USTF0",1729749337776,1.12772257,2558.7,2558.6,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749342584,1.12772257,2558.7,2558.6,1.25006276]
["bitfinex-derivatives","ETHF0:USTF0",1729749347185,0.5442,2558.8,2558.7,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729749347389,4.33552257,2559.0,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729749347583,3.2078,2559.0,2558.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729749347788,4.33552257,2559.0,2558.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729749348601,1.12772257,2559.0,2558.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729749348895,1.12772257,2559.0,2558.6,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749348896,9.27050111,2559.0,2558.6,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749349093,1.12772257,2558.7,2558.6,2.02290257]
["bitfinex-derivatives","ETHF0:USTF0",1729749349394,1.12772257,2558.7,2558.6,2.14524043]
["bitfinex-derivatives","ETHF0:USTF0",1729749349591,2.22682257,2558.8,2558.6,1.67082257]
["bitfinex-derivatives","ETHF0:USTF0",1729749349792,2.22682257,2558.8,2558.7,1.47979257]
["bitfinex-derivatives","ETHF0:USTF0",1729749349990,6.43914983,2558.8,2558.7,1.47979257]
["bitfinex-derivatives","ETHF0:USTF0",1729749350191,2.22682257,2558.8,2558.7,1.47979257]
["bitfinex-derivatives","ETHF0:USTF0",1729749350495,1.0991,2558.8,2558.7,1.47979257]
["bitfinex-derivatives","ETHF0:USTF0",1729749352097,1.0991,2558.8,2558.7,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749352293,2.22682257,2558.8,2558.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729749352696,2.22682257,2558.8,2558.7,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729749352893,2.22682257,2558.8,2558.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729749353094,2.22682257,2558.8,2558.6,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1729749353492,2.22682257,2558.8,2558.7,0.1223328]
["bitfinex-derivatives","ETHF0:USTF0",1729749353695,2.22682257,2558.8,2558.6,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1729749356101,2.22682257,2558.8,2558.7,0.12233364]
["bitfinex-derivatives","ETHF0:USTF0",1729749357193,2.22682257,2558.8,2558.6,0.89518]
["bitfinex-derivatives","ETHF0:USTF0",1729749357595,2.22682257,2558.8,2558.7,0.12233586]
["bitfinex-derivatives","ETHF0:USTF0",1729749359202,2.22682257,2558.8,2558.7,0.12233777]
["bitfinex-derivatives","ETHF0:USTF0",1729749359695,2.22682257,2558.8,2558.6,0.89518]
["bitfinex-derivatives","ETHF0:USTF0",1729749359902,2.22682257,2558.8,2558.7,0.12233795]
["bitfinex-derivatives","ETHF0:USTF0",1729749360103,2.57888257,2558.8,2558.7,0.12233795]
["bitfinex-derivatives","ETHF0:USTF0",1729749360400,0.35207,2558.7,2558.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729749360600,0.35207,2558.7,2558.6,0.66544314]
["bitfinex-derivatives","ETHF0:USTF0",1729749360601,1.47979257,2558.7,2558.6,0.66544314]
["bitfinex-derivatives","ETHF0:USTF0",1729749360795,1.12772257,2558.7,2558.6,0.66544314]
["bitfinex-derivatives","ETHF0:USTF0",1729749361805,1.12772257,2558.7,2558.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729749362104,1.12772257,2558.7,2558.6,0.66544413]
["bitfinex-derivatives","ETHF0:USTF0",1729749362601,1.12772257,2558.7,2558.6,0.12234413]
["bitfinex-derivatives","ETHF0:USTF0",1729749362602,5.38779257,2558.7,2558.6,0.12234413]
["bitfinex-derivatives","ETHF0:USTF0",1729749362802,0.35209,2558.6,2558.2,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1729749362999,0.35209,2558.6,2558.2,1.96415257]
["bitfinex-derivatives","ETHF0:USTF0",1729749363000,1.12772257,2558.3,2558.2,1.96415257]
["bitfinex-derivatives","ETHF0:USTF0",1729749363401,1.12772257,2558.3,2558.2,1.61202257]
["bitfinex-derivatives","ETHF0:USTF0",1729749365500,1.12772257,2558.3,2558.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729749372407,1.12772257,2558.3,2558.2,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1729749373011,1.12772257,2558.3,2558.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729749374711,1.12772257,2558.3,2558.2,0.60665953]
["bitfinex-derivatives","ETHF0:USTF0",1729749375907,1.12772257,2558.3,2558.2,0.95879953]
["bitfinex-derivatives","ETHF0:USTF0",1729749376499,1.12772257,2558.3,2558.2,1.15457035]
["bitfinex-derivatives","ETHF0:USTF0",1729749376812,2.13842257,2558.4,2558.2,0.95879953]
["bitfinex-derivatives","ETHF0:USTF0",1729749377011,2.13842257,2558.4,2558.3,0.12235953]
["bitfinex-derivatives","ETHF0:USTF0",1729749378702,4.33552257,2558.6,2558.3,1.79796479]
["bitfinex-derivatives","ETHF0:USTF0",1729749378912,4.33552257,2558.6,2558.4,0.12235953]
["bitfinex-derivatives","ETHF0:USTF0",1729749379112,4.33552257,2558.6,2558.5,0.12235953]
["bitfinex-derivatives","ETHF0:USTF0",1729749379312,4.83692257,2558.6,2558.5,0.64545953]
["bitfinex-derivatives","ETHF0:USTF0",1729749379511,7.62024763,2558.6,2558.5,2.1252821]
["bitfinex-derivatives","ETHF0:USTF0",1729749380412,7.62024763,2558.6,2558.5,2.00292257]
["bitfinex-derivatives","ETHF0:USTF0",1729749380617,7.62024763,2558.6,2558.5,2.321006]
["bitfinex-derivatives","ETHF0:USTF0",1729749380913,7.62024763,2558.6,2558.5,2.32100423]
["bitfinex-derivatives","ETHF0:USTF0",1729749381419,1.12772257,2558.8,2558.5,1.96890423]
["bitfinex-derivatives","ETHF0:USTF0",1729749381607,1.12772257,2558.8,2558.6,2.12243167]
["bitfinex-derivatives","ETHF0:USTF0",1729749381912,1.12772257,2558.8,2558.7,0.1223391]
["bitfinex-derivatives","ETHF0:USTF0",1729749381913,5.46897634,2558.8,2558.7,0.1223391]
["bitfinex-derivatives","ETHF0:USTF0",1729749382212,4.34125377,2558.8,2558.7,0.1223391]
["bitfinex-derivatives","ETHF0:USTF0",1729749382411,5.46897634,2558.8,2558.7,0.1223391]
["bitfinex-derivatives","ETHF0:USTF0",1729749383115,5.46897634,2558.8,2558.7,0.4744091]
["bitfinex-derivatives","ETHF0:USTF0",1729749383918,5.46897634,2558.8,2558.7,0.67013923]
["bitfinex-derivatives","ETHF0:USTF0",1729749384110,5.46897634,2558.8,2558.7,1.7978618]
["bitfinex-derivatives","ETHF0:USTF0",1729749384510,1.12772257,2559.1,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729749384711,3.7149,2559.5,2559.0,0.6315391]
["bitfinex-derivatives","ETHF0:USTF0",1729749384912,0.5253,2559.3,2559.1,0.122322]
["bitfinex-derivatives","ETHF0:USTF0",1729749385111,0.5253,2559.3,2559.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729749385112,4.21199765,2559.2,2559.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729749385313,0.5253,2559.3,2559.1,0.6554174]
["bitfinex-derivatives","ETHF0:USTF0",1729749385513,0.5253,2559.3,2559.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729749385716,4.28258348,2559.2,2559.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729749386014,1.12772257,2559.2,2559.1,1.505838]
["bitfinex-derivatives","ETHF0:USTF0",1729749387012,1.12772257,2559.2,2559.1,1.153818]
["bitfinex-derivatives","ETHF0:USTF0",1729749387218,1.12772257,2559.2,2559.1,1.505838]
["bitfinex-derivatives","ETHF0:USTF0",1729749387412,1.12772257,2559.2,2559.1,0.655418]
["bitfinex-derivatives","ETHF0:USTF0",1729749387615,1.12772257,2559.2,2559.1,1.007438]
["bitfinex-derivatives","ETHF0:USTF0",1729749387816,1.12772257,2559.2,2559.1,0.655418]
["bitfinex-derivatives","ETHF0:USTF0",1729749388112,1.12772257,2559.2,2559.1,0.65541551]
["bitfinex-derivatives","ETHF0:USTF0",1729749388621,1.12772257,2559.2,2559.1,1.00743551]
["bitfinex-derivatives","ETHF0:USTF0",1729749389213,1.12772257,2559.2,2559.1,0.65541551]
["bitfinex-derivatives","ETHF0:USTF0",1729749390310,1.12772257,2559.2,2559.1,1.0074353]
["bitfinex-derivatives","ETHF0:USTF0",1729749390514,1.12772257,2559.2,2559.1,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1729749392014,1.12772257,2559.2,2559.1,0.65541519]
["bitfinex-derivatives","ETHF0:USTF0",1729749392418,1.12772257,2559.2,2559.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729749392813,1.12772257,2559.2,2559.1,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1729749393820,1.12772257,2559.2,2559.1,0.88511]
["bitfinex-derivatives","ETHF0:USTF0",1729749403627,0.5253,2559.4,2559.3,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729749403926,0.5253,2559.4,2559.3,4.68751257]
["bitfinex-derivatives","ETHF0:USTF0",1729749404432,3.2078,2559.8,2559.3,4.33552257]
["bitfinex-derivatives","ETHF0:USTF0",1729749404725,3.2078,2559.8,2559.6,1.47966257]
["bitfinex-derivatives","ETHF0:USTF0",1729749404726,5.21607896,2559.7,2559.6,1.47966257]
["bitfinex-derivatives","ETHF0:USTF0",1729749405021,5.21607896,2559.7,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729749405417,5.21607896,2559.7,2559.6,1.47966257]
["bitfinex-derivatives","ETHF0:USTF0",1729749405823,4.08835639,2559.7,2559.6,1.47966257]
["bitfinex-derivatives","ETHF0:USTF0",1729749406031,1.5826,2560.0,2559.6,5.03412257]
["bitfinex-derivatives","ETHF0:USTF0",1729749406220,1.5826,2560.0,2559.8,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729749406221,2.17972257,2560.0,2559.8,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729749406530,2.17972257,2560.0,2559.8,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749406531,1.12772257,2559.9,2559.8,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749406833,1.12772257,2559.9,2559.8,1.47963257]
["bitfinex-derivatives","ETHF0:USTF0",1729749407029,0.519,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729749407234,0.519,2560.0,2559.9,1.99853257]
["bitfinex-derivatives","ETHF0:USTF0",1729749408030,1.64672257,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729749408232,2.16122257,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729749409625,1.0335,2560.0,2559.6,5.34752257]
["bitfinex-derivatives","ETHF0:USTF0",1729749409933,1.0335,2560.0,2559.8,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729749409934,1.62082257,2559.9,2559.8,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729749410533,0.4931,2559.9,2559.7,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749410723,1.62082257,2559.9,2559.8,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729749411635,1.64672257,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729749414634,0.519,2560.0,2559.9,1.47963257]
["bitfinex-derivatives","ETHF0:USTF0",1729749415230,0.519,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729749415231,1.64672257,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729749415428,2.16992257,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729749416229,2.16992257,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749416432,1.12772257,2559.8,2559.7,3.55972]
["bitfinex-derivatives","ETHF0:USTF0",1729749419037,1.64672257,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729749419334,1.64672257,2560.0,2559.9,1.47963257]
["bitfinex-derivatives","ETHF0:USTF0",1729749419536,0.519,2560.0,2559.9,1.47963257]
["bitfinex-derivatives","ETHF0:USTF0",1729749420736,0.5276,2560.2,2560.1,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729749420934,1.012,2561.2,2560.2,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729749420935,1.64592257,2560.3,2560.2,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729749423130,1.64592257,2560.3,2560.0,4.83622257]
["bitfinex-derivatives","ETHF0:USTF0",1729749423339,1.61512257,2560.2,2560.1,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1729749428235,1.61512257,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749428438,1.61512257,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749428439,0.3519,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749428641,1.12772257,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749429042,1.64542257,2559.8,2559.5,1.47967257]
["bitfinex-derivatives","ETHF0:USTF0",1729749429345,0.35197,2559.5,2559.3,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1729749429541,1.12772257,2559.4,2559.3,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1729749429838,5.53355237,2559.4,2559.3,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1729749432036,9.44075237,2559.4,2559.3,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1729749432643,9.93275237,2559.4,2559.3,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1729749433441,10.28472237,2559.4,2559.3,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1729749434244,10.28472237,2559.4,2558.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729749434245,0.352,2559.2,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729749434547,1.12772257,2558.9,2558.7,4.33552257]
["bitfinex-derivatives","ETHF0:USTF0",1729749434843,0.484,2558.8,2558.7,4.68759257]
["bitfinex-derivatives","ETHF0:USTF0",1729749435648,0.484,2558.8,2558.7,4.33552257]
["bitfinex-derivatives","ETHF0:USTF0",1729749436052,0.484,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749440352,5.51972257,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749440556,1.12772257,2558.4,2558.3,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749440856,3.2078,2558.6,2558.3,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749440857,1.12772257,2558.5,2558.3,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749441251,1.12772257,2558.4,2558.3,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749441457,1.12772257,2558.4,2558.2,5.34752257]
["bitfinex-derivatives","ETHF0:USTF0",1729749441756,1.12772257,2558.4,2558.2,4.33552257]
["bitfinex-derivatives","ETHF0:USTF0",1729749441960,3.7033,2558.6,2558.3,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749442159,1.12772257,2558.5,2558.4,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749442356,5.61626152,2558.5,2558.4,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749443058,5.96836152,2558.5,2558.2,4.33552257]
["bitfinex-derivatives","ETHF0:USTF0",1729749443262,1.12772257,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749443555,1.12772257,2558.3,2558.1,2.15652257]
["bitfinex-derivatives","ETHF0:USTF0",1729749444859,1.12772257,2558.3,2558.1,2.50867257]
["bitfinex-derivatives","ETHF0:USTF0",1729749445965,1.12772257,2558.4,2558.1,2.50867257]
["bitfinex-derivatives","ETHF0:USTF0",1729749446155,1.12772257,2558.4,2558.1,2.15652257]
["bitfinex-derivatives","ETHF0:USTF0",1729749446358,5.328635,2558.3,2558.1,2.15652257]
["bitfinex-derivatives","ETHF0:USTF0",1729749451472,5.328635,2558.3,2558.2,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749453466,4.20091243,2558.3,2558.2,1.47986257]
["bitfinex-derivatives","ETHF0:USTF0",1729749453671,3.2078,2558.5,2558.2,5.03652257]
["bitfinex-derivatives","ETHF0:USTF0",1729749453879,3.2078,2558.5,2558.4,1.47983257]
["bitfinex-derivatives","ETHF0:USTF0",1729749454575,4.33552257,2558.5,2558.4,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749455078,4.33552257,2558.5,2558.4,1.64292257]
["bitfinex-derivatives","ETHF0:USTF0",1729749455675,4.33552257,2558.5,2558.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1729749456174,4.33552257,2558.5,2558.2,1.47985257]
["bitfinex-derivatives","ETHF0:USTF0",1729749456470,1.12772257,2558.3,2558.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729749456670,1.12772257,2558.2,2558.1,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1729749456868,1.12772257,2558.2,2558.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729749460669,1.12772257,2558.3,2558.1,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1729749460973,5.50673323,2558.3,2558.1,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1729749461966,4.86102257,2558.2,2557.8,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749462168,1.12772257,2557.9,2557.8,1.65352257]
["bitfinex-derivatives","ETHF0:USTF0",1729749462568,1.12772257,2557.9,2557.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729749463763,1.12772257,2557.9,2557.8,0.87799]
["bitfinex-derivatives","ETHF0:USTF0",1729749463971,1.12772257,2558.0,2557.8,1.65352257]
["bitfinex-derivatives","ETHF0:USTF0",1729749464175,1.12772257,2558.0,2557.8,2.00571257]
["bitfinex-derivatives","ETHF0:USTF0",1729749464474,1.12772257,2558.0,2557.8,1.65352257]
["bitfinex-derivatives","ETHF0:USTF0",1729749464674,1.12772257,2558.0,2557.8,2.00571257]
["bitfinex-derivatives","ETHF0:USTF0",1729749464970,1.12772257,2558.0,2557.8,1.65352257]
["bitfinex-derivatives","ETHF0:USTF0",1729749465170,1.12772257,2558.0,2557.8,2.00570257]
["bitfinex-derivatives","ETHF0:USTF0",1729749465374,1.12772257,2558.0,2557.8,1.65352257]
["bitfinex-derivatives","ETHF0:USTF0",1729749465575,1.12772257,2558.0,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729749467079,4.33552257,2558.0,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729749468079,3.2078,2558.0,2557.9,5.38950257]
["bitfinex-derivatives","ETHF0:USTF0",1729749469074,1.12772257,2558.2,2557.9,5.03732257]
["bitfinex-derivatives","ETHF0:USTF0",1729749469277,1.12772257,2558.2,2558.0,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729749469478,1.12772257,2558.2,2558.1,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749471775,1.12772257,2558.2,2558.1,1.47987257]
["bitfinex-derivatives","ETHF0:USTF0",1729749471976,1.12772257,2558.2,2558.0,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729749472477,1.12772257,2558.1,2558.0,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729749472774,1.12772257,2558.1,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729749476883,1.12772257,2558.1,2558.0,0.4745275]
["bitfinex-derivatives","ETHF0:USTF0",1729749479475,1.12772257,2558.1,2558.0,0.1223675]
["bitfinex-derivatives","ETHF0:USTF0",1729749480484,1.12772257,2558.1,2558.0,0.31815641]
["bitfinex-derivatives","ETHF0:USTF0",1729749480872,1.12772257,2558.1,2558.0,0.31815727]
["bitfinex-derivatives","ETHF0:USTF0",1729749483688,4.33552257,2558.1,2558.0,0.31815727]
["bitfinex-derivatives","ETHF0:USTF0",1729749483985,4.33552257,2558.1,2558.0,0.3181579]
["bitfinex-derivatives","ETHF0:USTF0",1729749484378,4.68767257,2558.1,2558.0,0.3181579]
["bitfinex-derivatives","ETHF0:USTF0",1729749484580,4.33552257,2558.1,2558.0,0.3181579]
["bitfinex-derivatives","ETHF0:USTF0",1729749485579,1.12772257,2558.1,2558.0,0.3181579]
["bitfinex-derivatives","ETHF0:USTF0",1729749485784,4.33552257,2558.1,2558.0,0.3181579]
["bitfinex-derivatives","ETHF0:USTF0",1729749486588,1.12772257,2558.1,2558.0,0.3181579]
["bitfinex-derivatives","ETHF0:USTF0",1729749486789,4.33552257,2558.1,2558.0,0.3181579]
["bitfinex-derivatives","ETHF0:USTF0",1729749486989,1.12772257,2558.1,2558.0,0.3181579]
["bitfinex-derivatives","ETHF0:USTF0",1729749487189,4.33552257,2558.1,2558.0,0.3181579]
["bitfinex-derivatives","ETHF0:USTF0",1729749487389,1.12772257,2558.1,2558.0,0.3181579]
["bitfinex-derivatives","ETHF0:USTF0",1729749487592,1.12772257,2558.1,2557.9,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1729749487887,1.12772257,2558.1,2558.0,0.318162]
["bitfinex-derivatives","ETHF0:USTF0",1729749488094,4.33552257,2558.1,2558.0,0.318162]
["bitfinex-derivatives","ETHF0:USTF0",1729749489591,4.33552257,2558.1,2558.0,0.670332]
["bitfinex-derivatives","ETHF0:USTF0",1729749489796,4.33552257,2558.1,2558.0,0.318162]
["bitfinex-derivatives","ETHF0:USTF0",1729749490191,1.12772257,2558.1,2558.0,0.318162]
["bitfinex-derivatives","ETHF0:USTF0",1729749491403,1.12772257,2558.1,2558.0,0.31816062]
["bitfinex-derivatives","ETHF0:USTF0",1729749492501,4.33552257,2558.1,2558.0,0.31816062]
["bitfinex-derivatives","ETHF0:USTF0",1729749495105,4.33552257,2558.1,2557.9,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1729749495400,1.12772257,2558.0,2557.9,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1729749495595,1.12772257,2558.0,2557.9,2.02733094]
["bitfinex-derivatives","ETHF0:USTF0",1729749497200,1.12772257,2558.0,2557.9,1.67515094]
["bitfinex-derivatives","ETHF0:USTF0",1729749497505,5.38949257,2558.0,2557.9,1.17475094]
["bitfinex-derivatives","ETHF0:USTF0",1729749497707,0.35219,2557.8,2557.5,1.42895361]
["bitfinex-derivatives","ETHF0:USTF0",1729749497906,1.12772257,2557.6,2557.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729749506507,41.68025,2558.6,2557.5,6.57604514]
["bitfinex-derivatives","ETHF0:USTF0",1729749506508,3.2078,2558.1,2557.5,6.57604514]
["bitfinex-derivatives","ETHF0:USTF0",1729749506708,3.2078,2558.1,2558.0,1.47989257]
["bitfinex-derivatives","ETHF0:USTF0",1729749507507,3.2078,2558.1,2558.0,6.00127384]
["bitfinex-derivatives","ETHF0:USTF0",1729749507804,3.2078,2558.1,2558.0,6.19704305]
["bitfinex-derivatives","ETHF0:USTF0",1729749508011,3.2078,2558.1,2558.0,7.61079666]
["bitfinex-derivatives","ETHF0:USTF0",1729749508315,3.2078,2558.1,2558.0,2.68324305]
["bitfinex-derivatives","ETHF0:USTF0",1729749509118,4.33552257,2558.3,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729749509317,3.2078,2558.3,2558.2,0.67756921]
["bitfinex-derivatives","ETHF0:USTF0",1729749509515,4.33552257,2558.3,2558.2,0.67756921]
["bitfinex-derivatives","ETHF0:USTF0",1729749509716,4.33552257,2558.3,2558.2,0.79992344]
["bitfinex-derivatives","ETHF0:USTF0",1729749510016,4.33552257,2558.3,2558.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1729749510312,4.33552257,2558.3,2558.2,1.15206108]
["bitfinex-derivatives","ETHF0:USTF0",1729749513822,4.33552257,2558.3,2558.2,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1729749514119,4.33552257,2558.3,2558.2,2.27978204]
["bitfinex-derivatives","ETHF0:USTF0",1729749515312,4.33552257,2558.3,2558.2,2.08401621]
["bitfinex-derivatives","ETHF0:USTF0",1729749515806,3.2078,2558.3,2558.2,4.86509364]
["bitfinex-derivatives","ETHF0:USTF0",1729749516013,4.33552257,2558.6,2558.2,5.83643952]
["bitfinex-derivatives","ETHF0:USTF0",1729749516322,1.12772257,2558.5,2558.4,1.47982257]
["bitfinex-derivatives","ETHF0:USTF0",1729749516512,1.12772257,2558.5,2558.4,0.87285364]
["bitfinex-derivatives","ETHF0:USTF0",1729749517224,1.12772257,2558.5,2558.4,0.52075364]
["bitfinex-derivatives","ETHF0:USTF0",1729749517512,1.12772257,2558.5,2558.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729749517723,1.54072257,2558.5,2558.3,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1729749517907,1.12772257,2558.4,2558.3,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1729749518215,1.12772257,2558.4,2558.3,0.8988681]
["bitfinex-derivatives","ETHF0:USTF0",1729749518416,1.12772257,2558.4,2558.3,0.5467481]
["bitfinex-derivatives","ETHF0:USTF0",1729749519615,1.12772257,2558.4,2558.3,0.54675028]
["bitfinex-derivatives","ETHF0:USTF0",1729749520918,1.12772257,2558.4,2558.3,0.78364095]
["bitfinex-derivatives","ETHF0:USTF0",1729749523020,1.12772257,2558.4,2558.3,0.54675028]
["bitfinex-derivatives","ETHF0:USTF0",1729749525328,1.12772257,2558.4,2558.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729749525625,1.12772257,2558.4,2558.3,0.54675084]
["bitfinex-derivatives","ETHF0:USTF0",1729749529026,1.12772257,2558.4,2558.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729749529228,1.12772257,2558.4,2558.3,0.54675068]
["bitfinex-derivatives","ETHF0:USTF0",1729749529425,1.12772257,2558.4,2558.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1729749529735,1.12772257,2558.4,2558.3,0.89888012]
["bitfinex-derivatives","ETHF0:USTF0",1729749530425,1.12772257,2558.4,2558.3,0.89887844]
["bitfinex-derivatives","ETHF0:USTF0",1729749530628,1.12772257,2558.4,2558.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1729749531131,1.12772257,2558.4,2558.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729749532231,1.12772257,2558.4,2558.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1729749532736,1.12772257,2558.4,2558.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729749533035,1.12772257,2558.4,2558.3,0.54674675]
["bitfinex-derivatives","ETHF0:USTF0",1729749533427,1.12772257,2558.4,2558.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729749535434,1.12772257,2558.4,2558.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1729749535836,1.12772257,2558.4,2558.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729749539541,1.12772257,2558.4,2558.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1729749540536,1.12772257,2558.4,2558.3,0.89887635]
["bitfinex-derivatives","ETHF0:USTF0",1729749540843,1.12772257,2558.5,2558.3,0.54674635]
["bitfinex-derivatives","ETHF0:USTF0",1729749541142,1.12772257,2558.5,2558.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729749544041,1.12772257,2558.5,2558.3,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1729749549246,1.12772257,2558.5,2558.4,0.12234635]
["bitfinex-derivatives","ETHF0:USTF0",1729749549846,1.12772257,2558.5,2558.4,0.1223463]
["bitfinex-derivatives","ETHF0:USTF0",1729749552444,1.12772257,2558.5,2558.4,0.31809962]
["bitfinex-derivatives","ETHF0:USTF0",1729749553445,1.12772257,2558.5,2558.4,0.92982903]
["bitfinex-derivatives","ETHF0:USTF0",1729749556749,1.12772257,2558.5,2558.4,0.92983357]
["bitfinex-derivatives","ETHF0:USTF0",1729749557154,1.47982257,2558.5,2558.4,0.92983357]
["bitfinex-derivatives","ETHF0:USTF0",1729749557660,1.12772257,2558.5,2558.4,0.9298491]
["bitfinex-derivatives","ETHF0:USTF0",1729749557959,1.12772257,2558.5,2558.4,0.92985698]
["bitfinex-derivatives","ETHF0:USTF0",1729749560657,1.12772257,2558.5,2558.4,0.31810896]
["bitfinex-derivatives","ETHF0:USTF0",1729749561367,1.12772257,2558.5,2558.4,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1729749563265,4.33552257,2558.5,2558.4,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1729749565167,4.33552257,2558.5,2558.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729749565367,3.2078,2558.5,2558.4,0.31811065]
["bitfinex-derivatives","ETHF0:USTF0",1729749567864,1.13049,2558.6,2558.4,0.31811065]
["bitfinex-derivatives","ETHF0:USTF0",1729749568062,1.13049,2558.6,2558.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729749568063,8.7930887,2558.5,2558.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729749568259,1.12772257,2558.4,2558.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729749568464,1.12772257,2558.4,2558.3,0.73371554]
["bitfinex-derivatives","ETHF0:USTF0",1729749568765,5.5852887,2558.4,2558.3,1.34547662]
["bitfinex-derivatives","ETHF0:USTF0",1729749568968,5.5852887,2558.4,2558.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729749569167,5.5852887,2558.4,2558.3,1.34547706]
["bitfinex-derivatives","ETHF0:USTF0",1729749569469,5.5852887,2558.4,2558.3,1.34547705]
["bitfinex-derivatives","ETHF0:USTF0",1729749572764,5.5852887,2558.4,2558.3,1.34549302]
["bitfinex-derivatives","ETHF0:USTF0",1729749573769,8.7930887,2558.4,2558.3,1.34549302]
["bitfinex-derivatives","ETHF0:USTF0",1729749574366,3.2078,2558.7,2558.3,8.8738994]
["bitfinex-derivatives","ETHF0:USTF0",1729749574668,3.2078,2558.7,2558.6,1.47980257]
["bitfinex-derivatives","ETHF0:USTF0",1729749574965,3.2078,2558.7,2558.6,6.97702227]
["bitfinex-derivatives","ETHF0:USTF0",1729749575268,3.2078,2558.7,2558.6,7.37412227]
["bitfinex-derivatives","ETHF0:USTF0",1729749575473,3.2078,2558.7,2558.6,5.83855076]
["bitfinex-derivatives","ETHF0:USTF0",1729749575672,3.2078,2558.7,2558.6,6.86504842]
["bitfinex-derivatives","ETHF0:USTF0",1729749576368,2.5498,2558.7,2558.6,10.28338048]
["bitfinex-derivatives","ETHF0:USTF0",1729749576575,2.5498,2558.7,2558.6,11.28204324]
["bitfinex-derivatives","ETHF0:USTF0",1729749576876,1.12772257,2558.8,2558.7,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729749577171,1.12772257,2558.8,2558.7,1.28196302]
["bitfinex-derivatives","ETHF0:USTF0",1729749577574,1.12772257,2558.8,2558.7,0.92989302]
["bitfinex-derivatives","ETHF0:USTF0",1729749578472,1.12772257,2558.8,2558.7,1.28196302]
["bitfinex-derivatives","ETHF0:USTF0",1729749579676,1.12772257,2558.8,2558.7,1.70906302]
["bitfinex-derivatives","ETHF0:USTF0",1729749579976,1.12772257,2558.8,2558.7,0.74521582]
["bitfinex-derivatives","ETHF0:USTF0",1729749580177,1.12772257,2558.8,2558.7,1.09728582]
["bitfinex-derivatives","ETHF0:USTF0",1729749580482,1.12772257,2558.8,2558.7,1.0972248]
["bitfinex-derivatives","ETHF0:USTF0",1729749580786,1.12772257,2558.8,2558.7,1.09722241]
["bitfinex-derivatives","ETHF0:USTF0",1729749582075,1.12772257,2558.8,2558.7,0.74515241]
["bitfinex-derivatives","ETHF0:USTF0",1729749583372,1.12772257,2558.8,2558.7,1.09722241]
["bitfinex-derivatives","ETHF0:USTF0",1729749583672,1.12772257,2558.8,2558.7,0.54942785]
["bitfinex-derivatives","ETHF0:USTF0",1729749584069,1.12772257,2558.8,2558.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729749584273,1.12772257,2558.8,2558.7,0.54943126]
["bitfinex-derivatives","ETHF0:USTF0",1729749587680,1.12772257,2558.8,2558.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729749587981,1.12772257,2558.8,2558.7,0.54943142]
["bitfinex-derivatives","ETHF0:USTF0",1729749591385,1.12772257,2558.8,2558.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729749591581,1.12772257,2558.8,2558.7,0.54943292]
["bitfinex-derivatives","ETHF0:USTF0",1729749591777,1.47978257,2558.8,2558.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729749591977,1.2265,2558.7,2558.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729749592179,1.2265,2558.7,2558.6,0.12234043]
["bitfinex-derivatives","ETHF0:USTF0",1729749593180,2.35422257,2558.7,2558.6,0.12234043]
["bitfinex-derivatives","ETHF0:USTF0",1729749593584,2.70629257,2558.7,2558.6,0.12234043]
["bitfinex-derivatives","ETHF0:USTF0",1729749593791,5.91409257,2558.7,2558.6,0.12234043]
["bitfinex-derivatives","ETHF0:USTF0",1729749594987,0.35209,2558.6,2558.1,2.38934645]
["bitfinex-derivatives","ETHF0:USTF0",1729749595192,0.35209,2558.6,2558.2,0.5939588]
["bitfinex-derivatives","ETHF0:USTF0",1729749595389,1.12772257,2558.3,2558.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729749595593,1.12772257,2558.3,2558.2,0.9460948]
["bitfinex-derivatives","ETHF0:USTF0",1729749597488,1.12772257,2558.3,2558.2,0.5939648]
["bitfinex-derivatives","ETHF0:USTF0",1729749597696,1.12772257,2558.3,2558.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729749598085,1.12772257,2558.3,2558.2,1.52592257]
["bitfinex-derivatives","ETHF0:USTF0",1729749598790,1.12772257,2558.3,2558.2,1.87806257]
["bitfinex-derivatives","ETHF0:USTF0",1729749599393,1.12772257,2558.3,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729749599691,0.4378,2558.3,2558.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729749600286,0.78993,2558.3,2558.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729749600482,0.8469,2558.3,2558.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729749600686,1.97462257,2558.3,2558.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729749600887,1.12772257,2558.3,2558.2,1.56532257]
["bitfinex-derivatives","ETHF0:USTF0",1729749601491,1.12772257,2558.3,2558.2,1.91746257]
["bitfinex-derivatives","ETHF0:USTF0",1729749601680,1.12772257,2558.4,2558.3,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729749601881,1.12772257,2558.4,2558.3,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749602095,1.12772257,2558.4,2558.2,1.56532257]
["bitfinex-derivatives","ETHF0:USTF0",1729749602290,1.96532257,2558.4,2558.2,1.56532257]
["bitfinex-derivatives","ETHF0:USTF0",1729749602492,1.12772257,2558.3,2558.2,1.56532257]
["bitfinex-derivatives","ETHF0:USTF0",1729749603088,1.12772257,2558.3,2558.2,1.91746257]
["bitfinex-derivatives","ETHF0:USTF0",1729749603792,1.12772257,2558.3,2558.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1729749606390,1.12772257,2558.3,2558.2,0.63336481]
["bitfinex-derivatives","ETHF0:USTF0",1729749606594,1.12772257,2558.3,2558.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729749606794,1.12772257,2558.3,2558.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1729749606992,1.12772257,2558.3,2558.2,0.91209422]
["bitfinex-derivatives","ETHF0:USTF0",1729749607693,1.2753,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729749607694,1.12772257,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729749607894,1.12772257,2558.4,2558.3,0.47448422]
["bitfinex-derivatives","ETHF0:USTF0",1729749608093,3.2078,2558.6,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729749608295,3.2078,2558.6,2558.5,0.87764508]
["bitfinex-derivatives","ETHF0:USTF0",1729749608296,4.33552257,2558.6,2558.5,0.87764508]
["bitfinex-derivatives","ETHF0:USTF0",1729749608488,4.33552257,2558.6,2558.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729749608805,7.54077518,2558.6,2558.5,2.0053683]
["bitfinex-derivatives","ETHF0:USTF0",1729749609096,3.2078,2558.6,2558.5,2.60771136]
["bitfinex-derivatives","ETHF0:USTF0",1729749609296,3.2078,2558.6,2558.5,2.4119683]
["bitfinex-derivatives","ETHF0:USTF0",1729749609598,3.2078,2558.6,2558.5,2.60771104]
["bitfinex-derivatives","ETHF0:USTF0",1729749609996,1.12772257,2558.7,2558.5,2.60771104]
["bitfinex-derivatives","ETHF0:USTF0",1729749610307,1.12772257,2558.7,2558.6,0.12234573]
["bitfinex-derivatives","ETHF0:USTF0",1729749610490,4.33552257,2558.7,2558.6,0.12233934]
["bitfinex-derivatives","ETHF0:USTF0",1729749610797,4.33552257,2558.7,2558.6,1.60214191]
["bitfinex-derivatives","ETHF0:USTF0",1729749611601,3.2078,2558.7,2558.6,1.60214191]
["bitfinex-derivatives","ETHF0:USTF0",1729749611790,3.2078,2558.7,2558.6,1.79787875]
["bitfinex-derivatives","ETHF0:USTF0",1729749612191,4.76072257,2559.0,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729749612386,4.76072257,2559.0,2558.9,0.47437934]
["bitfinex-derivatives","ETHF0:USTF0",1729749612791,4.76072257,2559.0,2558.9,0.87177934]
["bitfinex-derivatives","ETHF0:USTF0",1729749613192,3.2078,2559.0,2558.9,1.99950191]
["bitfinex-derivatives","ETHF0:USTF0",1729749613396,3.2078,2559.0,2558.9,2.19521272]
["bitfinex-derivatives","ETHF0:USTF0",1729749613604,4.33552257,2559.0,2558.9,2.19521272]
["bitfinex-derivatives","ETHF0:USTF0",1729749613793,3.2078,2559.0,2558.9,1.99950191]
["bitfinex-derivatives","ETHF0:USTF0",1729749613993,4.33552257,2559.0,2558.9,1.99950191]
["bitfinex-derivatives","ETHF0:USTF0",1729749615395,3.2078,2559.0,2558.9,1.99950191]
["bitfinex-derivatives","ETHF0:USTF0",1729749615701,3.08545957,2559.0,2558.9,5.90750191]
["bitfinex-derivatives","ETHF0:USTF0",1729749615897,3.08545957,2559.0,2558.9,6.10320253]
["bitfinex-derivatives","ETHF0:USTF0",1729749616099,0.4067,2559.7,2559.3,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729749616401,3.2078,2559.8,2559.6,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749616596,1.12772257,2559.6,2559.4,2.39322257]
["bitfinex-derivatives","ETHF0:USTF0",1729749616800,5.48815697,2559.6,2559.4,2.39322257]
["bitfinex-derivatives","ETHF0:USTF0",1729749616997,1.12772257,2559.5,2559.4,2.39322257]
["bitfinex-derivatives","ETHF0:USTF0",1729749617399,1.12772257,2559.5,2559.4,2.74519257]
["bitfinex-derivatives","ETHF0:USTF0",1729749617798,1.12772257,2559.6,2559.4,2.74519257]
["bitfinex-derivatives","ETHF0:USTF0",1729749618303,5.60439078,2559.6,2559.4,2.74519257]
["bitfinex-derivatives","ETHF0:USTF0",1729749619005,5.60439078,2559.6,2559.5,1.47968257]
["bitfinex-derivatives","ETHF0:USTF0",1729749619411,4.33552257,2559.8,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729749619709,4.33552257,2559.8,2559.6,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749619710,1.12772257,2559.7,2559.6,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749620109,1.12772257,2559.7,2559.6,1.47967257]
["bitfinex-derivatives","ETHF0:USTF0",1729749620500,0.839,2560.1,2559.6,5.03412257]
["bitfinex-derivatives","ETHF0:USTF0",1729749620501,3.616,2560.1,2559.6,5.03412257]
["bitfinex-derivatives","ETHF0:USTF0",1729749620701,1.12772257,2560.0,2559.9,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749621002,3.616,2560.1,2560.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729749622503,3.2078,2560.1,2560.0,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1729749622706,4.33552257,2560.1,2560.0,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1729749623405,3.2078,2560.1,2560.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729749623607,4.33552257,2560.1,2560.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729749623905,4.33552257,2560.1,2560.0,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1729749624904,1.12772257,2560.2,2560.1,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729749626406,3.6386,2560.4,2560.0,1.89931257]
["bitfinex-derivatives","ETHF0:USTF0",1729749626407,3.99044,2560.4,2560.0,1.89931257]
["bitfinex-derivatives","ETHF0:USTF0",1729749626603,1.12772257,2560.1,2560.0,1.89931257]
["bitfinex-derivatives","ETHF0:USTF0",1729749626804,5.24307752,2560.3,2560.1,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1729749627107,1.12772257,2560.3,2560.2,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749627506,5.35314007,2560.3,2560.2,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749630417,5.35314007,2560.3,2560.2,1.47958257]
["bitfinex-derivatives","ETHF0:USTF0",1729749633810,2.00715257,2561.0,2560.2,1.47958257]
["bitfinex-derivatives","ETHF0:USTF0",1729749633811,4.0086,2560.7,2560.2,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749634018,4.0086,2560.7,2560.4,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749634019,1.12772257,2560.6,2560.4,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749634208,5.93904045,2560.6,2560.4,1.47955257]
["bitfinex-derivatives","ETHF0:USTF0",1729749634615,5.93904045,2560.6,2560.4,1.91515257]
["bitfinex-derivatives","ETHF0:USTF0",1729749634818,5.58722045,2560.6,2560.4,1.91515257]
["bitfinex-derivatives","ETHF0:USTF0",1729749635014,5.93903045,2560.6,2560.4,1.56332257]
["bitfinex-derivatives","ETHF0:USTF0",1729749635320,5.93903045,2560.6,2560.4,1.91516257]
["bitfinex-derivatives","ETHF0:USTF0",1729749635321,5.58722045,2560.6,2560.4,1.91516257]
["bitfinex-derivatives","ETHF0:USTF0",1729749635512,0.4079,2560.5,2560.4,1.91516257]
["bitfinex-derivatives","ETHF0:USTF0",1729749636216,0.4079,2560.5,2560.4,1.56332257]
["bitfinex-derivatives","ETHF0:USTF0",1729749637115,0.4079,2560.5,2560.4,1.91516257]
["bitfinex-derivatives","ETHF0:USTF0",1729749638216,0.4079,2560.5,2560.4,1.56332257]
["bitfinex-derivatives","ETHF0:USTF0",1729749640916,8.79502045,2560.6,2560.4,1.56332257]
["bitfinex-derivatives","ETHF0:USTF0",1729749641120,9.22392045,2560.6,2560.4,1.56332257]
["bitfinex-derivatives","ETHF0:USTF0",1729749642521,6.01612045,2560.6,2560.4,1.56332257]
["bitfinex-derivatives","ETHF0:USTF0",1729749642726,9.22392045,2560.6,2560.4,1.56332257]
["bitfinex-derivatives","ETHF0:USTF0",1729749643220,9.22392045,2560.6,2560.5,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749643613,7.66729788,2560.6,2560.5,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749646323,4.45949788,2560.6,2560.5,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749648632,4.45949788,2560.6,2560.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729749648830,4.45949788,2560.6,2560.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729749648831,0.415,2560.5,2560.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729749649124,0.415,2560.5,2560.4,1.91516257]
["bitfinex-derivatives","ETHF0:USTF0",1729749649920,4.45949788,2560.6,2560.4,1.56332257]
["bitfinex-derivatives","ETHF0:USTF0",1729749650118,4.45949788,2560.6,2560.5,1.47954257]
["bitfinex-derivatives","ETHF0:USTF0",1729749651219,4.45949788,2560.6,2560.5,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749651424,4.45949788,2560.6,2560.5,1.47954257]
["bitfinex-derivatives","ETHF0:USTF0",1729749656327,4.0118,2561.0,2560.8,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1729749656529,4.0118,2561.0,2560.9,1.47949257]
["bitfinex-derivatives","ETHF0:USTF0",1729749656922,8.28698054,2561.0,2560.9,1.47949257]
["bitfinex-derivatives","ETHF0:USTF0",1729749658930,7.48298054,2561.0,2560.9,1.47949257]
["bitfinex-derivatives","ETHF0:USTF0",1729749659124,3.2078,2561.9,2561.6,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1729749659323,3.2078,2561.9,2561.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729749659527,6.115228,2561.8,2561.6,1.47939257]
["bitfinex-derivatives","ETHF0:USTF0",1729749659838,0.4106,2561.7,2561.5,1.75548]
["bitfinex-derivatives","ETHF0:USTF0",1729749660132,0.4106,2561.7,2561.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729749660334,0.4106,2561.7,2561.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729749660535,4.283794,2561.6,2561.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729749661029,1.12772257,2561.4,2561.0,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749661231,1.12772257,2561.3,2561.1,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749661423,3.55949,2561.5,2561.2,5.03172257]
["bitfinex-derivatives","ETHF0:USTF0",1729749661628,3.2078,2561.5,2561.4,5.03172257]
["bitfinex-derivatives","ETHF0:USTF0",1729749662026,7.65178057,2561.5,2561.4,5.03172257]
["bitfinex-derivatives","ETHF0:USTF0",1729749662425,3.2078,2561.5,2561.4,5.38342257]
["bitfinex-derivatives","ETHF0:USTF0",1729749662736,3.2078,2561.5,2561.4,5.81902257]
["bitfinex-derivatives","ETHF0:USTF0",1729749663235,3.2078,2561.5,2561.4,5.46732257]
["bitfinex-derivatives","ETHF0:USTF0",1729749664426,3.2078,2561.5,2561.4,5.81902257]
["bitfinex-derivatives","ETHF0:USTF0",1729749664825,1.96222257,2561.7,2561.4,5.03172257]
["bitfinex-derivatives","ETHF0:USTF0",1729749665032,1.96222257,2561.7,2561.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1729749665432,6.71048847,2561.7,2561.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1729749665934,6.35882847,2561.7,2561.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1729749669435,5.93792847,2561.7,2561.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1729749669841,5.93792847,2561.7,2561.6,5.03172257]
["bitfinex-derivatives","ETHF0:USTF0",1729749670143,5.93792847,2561.7,2561.6,5.42702257]
["bitfinex-derivatives","ETHF0:USTF0",1729749670443,5.52432847,2561.7,2561.6,5.42702257]
["bitfinex-derivatives","ETHF0:USTF0",1729749670631,4.3966059,2561.7,2561.6,5.42702257]
["bitfinex-derivatives","ETHF0:USTF0",1729749670837,4.3966059,2561.7,2561.6,5.77869257]
["bitfinex-derivatives","ETHF0:USTF0",1729749671140,5.52432847,2561.7,2561.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1729749671350,5.95882847,2561.7,2561.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1729749672141,4.3966059,2561.7,2561.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1729749672331,5.52432847,2561.7,2561.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1729749674242,5.52432847,2561.7,2561.6,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1729749674946,5.52432847,2561.7,2561.6,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1729749675240,5.52432847,2561.7,2561.6,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1729749675639,5.52432847,2561.7,2561.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1729749675833,5.52432847,2561.7,2561.6,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1729749676240,8.73212847,2561.7,2561.6,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1729749676746,8.73212847,2561.7,2561.6,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1729749677040,8.73212847,2561.7,2561.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1729749677346,0.35172,2561.3,2560.8,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1729749677637,0.35172,2561.3,2561.0,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1729749677638,0.35174,2561.1,2561.0,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1729749678146,5.59392886,2561.1,2561.0,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1729749678341,5.59392886,2561.1,2560.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729749678550,5.59392886,2561.1,2560.9,1.12772257]
["bitfinex-derivatives","ETHF0:USTF0",1729749679647,5.59392886,2561.1,2560.8,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1729749679648,5.59392886,2561.1,2560.8,1.47950257]
["bitfinex-derivatives","ETHF0:USTF0",1729749679844,5.59392886,2561.1,2560.8,5.38350257]
["bitfinex-derivatives","ETHF0:USTF0",1729749680038,5.59392886,2561.1,2561.0,4.25575]
["bitfinex-derivatives","ETHF0:USTF0",1729749680234,5.59392886,2561.1,2561.0,5.38347257]
["bitfinex-derivatives","ETHF0:USTF0",1729749680235,4.46620629,2561.1,2561.0,5.38347257]
["bitfinex-derivatives","ETHF0:USTF0",1729749682650,5.59392886,2561.1,2561.0,5.03172257]
["bitfinex-derivatives","ETHF0:USTF0",1729749682949,5.59392886,2561.1,2561.0,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1729749683441,5.59392886,2561.1,2561.0,4.25575]
["bitfinex-derivatives","ETHF0:USTF0",1729749683639,5.59392886,2561.1,2561.0,5.38347257]
["bitfinex-derivatives","ETHF0:USTF0",1729749685044,4.46620629,2561.1,2561.0,5.38347257]
["bitfinex-derivatives","ETHF0:USTF0",1729749685240,1.12772257,2561.3,2561.0,5.03172257]
["bitfinex-derivatives","ETHF0:USTF0",1729749685444,1.12772257,2561.3,2560.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729749685445,1.12772257,2561.4,2561.2,5.03172257]
["bitfinex-derivatives","ETHF0:USTF0",1729749685745,5.39911931,2561.4,2561.3,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1729749686051,1.12772257,2561.4,2561.3,4.65161]
["bitfinex-derivatives","ETHF0:USTF0",1729749686349,5.3523312,2561.4,2561.3,4.65161]
["bitfinex-derivatives","ETHF0:USTF0",1729749686648,5.3523312,2561.4,2561.3,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1729749686844,5.3523312,2561.4,2561.3,4.65161]
["bitfinex-derivatives","ETHF0:USTF0",1729749687045,6.1889312,2561.4,2561.3,4.65161]
["bitfinex-derivatives","ETHF0:USTF0",1729749690150,6.5406312,2561.4,2561.3,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1729749690342,6.1889312,2561.4,2561.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729749690543,1.12772257,2561.3,2561.2,4.25573]
["bitfinex-derivatives","ETHF0:USTF0",1729749690843,5.64652203,2561.3,2561.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1729749691045,5.29481203,2561.3,2561.2,4.25573]
["bitfinex-derivatives","ETHF0:USTF0",1729749692246,5.64652203,2561.3,2561.2,4.25573]
["bitfinex-derivatives","ETHF0:USTF0",1729749692449,5.29481203,2561.3,2561.2,4.25573]
["bitfinex-derivatives","ETHF0:USTF0",1729749692649,5.64652203,2561.3,2561.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1729749693351,0.35185,2560.3,2559.8,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729749693559,11.40091085,2561.3,2559.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729749693560,1.12772257,2559.9,2559.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729749693743,3.2078,2560.0,2559.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729749693744,1.12772257,2559.8,2559.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729749694253,1.47964257,2559.8,2559.7,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749696257,0.35192,2559.8,2559.7,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749696960,3.55972,2559.8,2559.7,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749697848,3.55972,2559.8,2559.4,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1729749697849,7.80151282,2559.8,2559.4,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1729749698154,2.44235427,2559.6,2559.4,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1729749698357,2.79430427,2559.6,2559.4,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749698549,4.22213768,2559.5,2559.4,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749698953,4.22213768,2559.5,2559.4,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1729749699153,0.35194,2559.7,2559.4,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1729749699354,0.35194,2559.7,2559.6,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749699749,4.54929862,2559.7,2559.6,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749703261,7.75709862,2559.7,2559.6,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749707059,7.40515862,2559.7,2559.6,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749708063,4.19735862,2559.7,2559.6,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749710765,3.2078,2559.8,2559.7,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729749710960,3.2078,2559.8,2559.7,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1729749711668,2.44235427,2560.1,2559.7,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749711669,5.65015427,2560.1,2559.7,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749711861,3.2078,2560.1,2560.0,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1729749712060,3.2078,2560.1,2560.0,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749712360,3.2078,2560.1,2560.0,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1729749713657,2.79421427,2560.3,2560.0,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1729749713863,3.2078,2560.2,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729749714063,7.29720593,2560.2,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729749714369,7.29720593,2560.2,2560.1,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749714666,7.29720593,2560.2,2560.1,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729749715061,4.08940593,2560.2,2560.1,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729749715270,7.29720593,2560.2,2560.1,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749715475,7.29720593,2560.2,2560.1,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729749716272,8.42416096,2560.2,2560.1,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729749716570,5.21636096,2560.2,2560.1,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729749720662,3.2078,2560.4,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729749720968,3.2078,2560.4,2560.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1729749721182,4.33475503,2560.4,2560.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1729749721362,4.33475503,2560.4,2560.3,1.61687]
["bitfinex-derivatives","ETHF0:USTF0",1729749721565,0.31,2561.0,2560.3,2.74382503]
["bitfinex-derivatives","ETHF0:USTF0",1729749721566,3.2078,2560.8,2560.3,2.74382503]
["bitfinex-derivatives","ETHF0:USTF0",1729749721761,3.2078,2560.8,2560.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729749721964,4.33475503,2560.8,2560.7,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1729749722171,8.61591346,2560.8,2560.7,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1729749722372,7.48895843,2560.8,2560.7,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1729749723277,3.2078,2560.8,2560.7,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1729749723681,3.2078,2561.1,2560.7,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749723870,3.2078,2561.1,2561.0,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1729749724173,3.55954,2561.1,2561.0,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749724368,3.2078,2561.1,2561.0,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749724564,3.55954,2561.1,2561.0,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749724774,3.2078,2561.1,2561.0,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749725578,3.55954,2561.1,2561.0,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749727666,0.35174,2561.1,2561.0,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749727879,3.55954,2561.1,2561.0,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749731080,3.2078,2561.1,2561.0,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749731279,3.2078,2561.1,2561.0,1.60097]
["bitfinex-derivatives","ETHF0:USTF0",1729749732169,43.59280924,2561.3,2561.0,1.60097]
["bitfinex-derivatives","ETHF0:USTF0",1729749732373,43.59280924,2561.3,2561.2,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749732575,46.80060924,2561.3,2561.2,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749732874,51.29991728,2561.3,2561.2,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749739582,48.85881804,2561.3,2561.2,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749744284,49.98546649,2561.3,2561.2,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749745286,49.98546649,2561.3,2560.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1729749745287,0.35176,2561.0,2560.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1729749745591,5.53539442,2560.9,2560.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1729749745995,5.53539442,2560.9,2560.8,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729749746487,5.88716442,2560.9,2560.8,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1729749746890,5.88716442,2560.9,2560.8,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749747094,5.88716442,2560.9,2560.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729749747095,0.35182,2560.6,2560.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729749747386,1.12664845,2560.5,2560.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1729749747686,1.12664845,2560.5,2560.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729749747889,1.12664845,2560.5,2560.4,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1729749748393,1.12664845,2560.5,2560.4,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1729749748780,1.47846845,2560.5,2560.4,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1729749749089,0.35185,2560.3,2560.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729749749294,1.12664845,2560.3,2560.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729749749588,5.62323024,2560.3,2560.2,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1729749750189,5.97508024,2560.3,2560.2,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1729749750391,5.97508024,2560.3,2560.2,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749750596,9.52883024,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749750894,1.12664845,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749751190,1.12664845,2560.1,2559.8,4.33444845]
["bitfinex-derivatives","ETHF0:USTF0",1729749751392,1.12664845,2560.1,2559.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1729749751589,1.12664845,2560.1,2560.0,1.62781]
["bitfinex-derivatives","ETHF0:USTF0",1729749752496,1.12664845,2560.1,2560.0,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1729749753087,3.2078,2560.4,2560.1,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1729749753293,3.55964,2560.4,2560.2,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1729749753491,4.34362662,2560.3,2560.2,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1729749753891,4.34362662,2560.3,2560.2,1.62898]
["bitfinex-derivatives","ETHF0:USTF0",1729749754086,4.34362662,2560.3,2560.2,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1729749754293,4.69547662,2560.3,2560.2,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1729749754596,5.82212507,2560.3,2560.2,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1729749757396,5.82212507,2560.3,2560.2,1.62898]
["bitfinex-derivatives","ETHF0:USTF0",1729749757397,5.47027507,2560.3,2560.2,1.62898]
["bitfinex-derivatives","ETHF0:USTF0",1729749757799,1.12664845,2560.3,2560.2,1.62898]
["bitfinex-derivatives","ETHF0:USTF0",1729749758092,3.2078,2560.4,2560.2,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1729749758298,3.2078,2560.4,2560.3,2.32281845]
["bitfinex-derivatives","ETHF0:USTF0",1729749758499,3.2078,2560.4,2560.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1729749758698,4.68628845,2560.4,2560.3,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749758994,8.95782007,2560.4,2560.3,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749759693,8.60598007,2560.4,2560.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1729749759899,4.33444845,2560.4,2560.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1729749760196,3.2078,2560.4,2560.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1729749760698,4.33444845,2560.4,2560.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1729749760899,3.2078,2560.4,2560.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1729749761099,4.33444845,2560.4,2560.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1729749761300,1.12664845,2560.4,2560.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1729749761798,3.2078,2560.7,2560.4,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729749761799,1.12664845,2560.5,2560.4,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729749762000,1.12664845,2560.5,2560.4,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1729749762306,1.12664845,2560.5,2560.4,2.72440845]
["bitfinex-derivatives","ETHF0:USTF0",1729749762498,1.12664845,2560.6,2560.5,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1729749762793,1.12664845,2560.6,2560.5,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1729749762985,1.12664845,2560.6,2560.5,1.63294]
["bitfinex-derivatives","ETHF0:USTF0",1729749769498,1.12664845,2560.6,2560.5,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1729749769802,1.47845845,2560.6,2560.5,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1729749771094,1.47845845,2560.6,2560.5,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749775700,1.12664845,2560.6,2560.5,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749775899,1.47845845,2560.6,2560.5,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749777705,1.12664845,2560.6,2560.5,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749777907,1.47845845,2560.6,2560.5,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749778505,1.12664845,2560.6,2560.5,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749778807,3.2078,2560.7,2560.5,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1729749779001,1.12664845,2560.6,2560.5,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1729749779402,1.12664845,2560.6,2560.5,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1729749783100,1.12664845,2560.6,2560.5,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1729749783302,1.12664845,2560.6,2560.5,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1729749783706,1.12664845,2560.6,2560.5,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749783893,1.47845845,2560.6,2560.5,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749784100,1.12664845,2560.6,2560.5,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749785211,1.12664845,2560.6,2560.5,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1729749794314,1.12664845,2560.7,2560.5,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749794518,1.12664845,2560.7,2560.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729749794711,1.12664845,2560.7,2560.6,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729749795512,1.12664845,2560.7,2560.6,2.06493]
["bitfinex-derivatives","ETHF0:USTF0",1729749796117,1.12664845,2560.7,2560.6,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729749796416,1.47844845,2560.7,2560.6,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729749797014,1.47844845,2560.7,2560.6,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1729749797219,1.47844845,2560.7,2560.6,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749798916,8.97570679,2560.7,2560.6,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749800119,8.62390679,2560.7,2560.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1729749800325,1.12664845,2560.5,2560.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1729749800517,1.47846845,2560.5,2560.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729749801208,1.12664845,2560.5,2560.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729749801410,1.47846845,2560.5,2560.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729749804815,1.12664845,2560.5,2560.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729749805009,1.47848845,2560.4,2560.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729749805617,9.1670152,2560.4,2560.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729749805811,4.48661675,2560.4,2560.2,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749806012,1.12664845,2560.3,2560.2,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749806316,1.12664845,2560.3,2560.1,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1729749806317,5.33646196,2560.3,2560.1,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1729749806511,5.33646196,2560.3,2560.2,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749806719,5.33646196,2560.3,2560.2,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1729749807520,1.12664845,2560.4,2560.2,0.96658437]
["bitfinex-derivatives","ETHF0:USTF0",1729749807718,1.12664845,2560.4,2560.3,0.47411437]
["bitfinex-derivatives","ETHF0:USTF0",1729749807917,1.12664845,2560.4,2560.3,1.31843437]
["bitfinex-derivatives","ETHF0:USTF0",1729749808118,1.12664845,2560.4,2560.3,0.96658437]
["bitfinex-derivatives","ETHF0:USTF0",1729749808425,1.12664845,2560.4,2560.3,1.31843437]
["bitfinex-derivatives","ETHF0:USTF0",1729749808617,3.2078,2560.6,2560.5,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1729749808824,1.12664845,2560.6,2560.5,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1729749809228,3.2078,2560.9,2560.5,2.83676845]
["bitfinex-derivatives","ETHF0:USTF0",1729749809427,3.55957,2560.9,2560.7,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749809620,4.1929958,2560.8,2560.7,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749809820,5.31964425,2560.8,2560.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729749810121,1.12664845,2560.7,2560.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729749810326,1.12664845,2560.7,2560.6,0.47404183]
["bitfinex-derivatives","ETHF0:USTF0",1729749810626,1.12664845,2560.7,2560.6,1.31836171]
["bitfinex-derivatives","ETHF0:USTF0",1729749811222,1.12664845,2560.8,2560.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729749811539,5.58199445,2560.8,2560.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729749811823,5.58199445,2560.8,2560.7,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1729749812025,5.58199445,2560.8,2560.7,1.3183562]
["bitfinex-derivatives","ETHF0:USTF0",1729749812227,5.58199445,2560.8,2560.7,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1729749812420,5.58199445,2560.8,2560.7,1.31835705]
["bitfinex-derivatives","ETHF0:USTF0",1729749813123,3.2078,2560.9,2560.8,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1729749813327,3.2078,2560.9,2560.8,2.77124845]
["bitfinex-derivatives","ETHF0:USTF0",1729749813626,4.33444845,2560.9,2560.8,1.76683161]
["bitfinex-derivatives","ETHF0:USTF0",1729749813829,40.8,2561.4,2561.1,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729749814123,1.12664845,2561.2,2561.1,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729749814517,1.12664845,2561.2,2561.1,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1729749814718,3.2078,2561.5,2561.1,1.97096845]
["bitfinex-derivatives","ETHF0:USTF0",1729749814925,1.12664845,2561.5,2561.4,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1729749815522,3.2078,2561.8,2561.6,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1729749815823,3.2078,2561.8,2561.6,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749815824,4.36574567,2561.7,2561.6,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749816017,5.49239412,2561.7,2561.6,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1729749816326,3.2078,2561.8,2561.6,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749816522,3.2078,2561.8,2561.7,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1729749816720,4.33444845,2561.8,2561.7,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749817422,4.33444845,2561.8,2561.7,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1729749818315,1.12664845,2561.8,2561.7,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1729749818525,40.8,2562.0,2561.7,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1729749818526,3.55941,2562.1,2561.7,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1729749818726,1.12664845,2561.8,2561.7,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1729749819113,1.12664845,2561.8,2561.7,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1729749826836,2.76144845,2561.8,2561.7,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1729749827230,1.6348,2561.8,2561.7,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1729749827539,2.76144845,2561.8,2561.7,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1729749828931,1.6348,2561.8,2561.7,2.32262845]
["bitfinex-derivatives","ETHF0:USTF0",1729749830933,1.6348,2561.8,2561.7,3.38862845]
["bitfinex-derivatives","ETHF0:USTF0",1729749831136,1.6348,2561.8,2561.7,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1729749831333,1.6348,2561.8,2561.7,3.38862845]
["bitfinex-derivatives","ETHF0:USTF0",1729749834233,1.6348,2561.8,2561.7,3.62541669]
["bitfinex-derivatives","ETHF0:USTF0",1729749835434,1.6348,2561.8,2561.7,2.49876824]
["bitfinex-derivatives","ETHF0:USTF0",1729749835635,1.6348,2561.8,2561.7,3.62541669]
["bitfinex-derivatives","ETHF0:USTF0",1729749839650,1.6348,2561.8,2561.7,3.74758509]
["bitfinex-derivatives","ETHF0:USTF0",1729749841947,2.76144845,2561.8,2561.7,2.22798]
["bitfinex-derivatives","ETHF0:USTF0",1729749842442,2.76144845,2561.8,2561.7,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1729749843843,2.76144845,2561.8,2561.7,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749844041,7.10887511,2561.8,2561.5,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749844246,4.33444845,2561.6,2561.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729749844746,4.81554845,2561.6,2561.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729749845533,1.60774845,2561.6,2561.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729749848050,1.60774845,2561.6,2561.5,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729749848746,0.35169,2561.5,2561.0,3.55954]
["bitfinex-derivatives","ETHF0:USTF0",1729749848940,1.12664845,2561.1,2561.0,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729749851853,0.4512,2561.2,2561.0,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729749852053,0.4512,2561.2,2561.1,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729749852241,0.4512,2561.2,2561.1,1.47838845]
["bitfinex-derivatives","ETHF0:USTF0",1729749853142,1.57784845,2561.2,2561.1,1.47838845]
["bitfinex-derivatives","ETHF0:USTF0",1729749853650,0.4512,2561.2,2561.1,1.47838845]
["bitfinex-derivatives","ETHF0:USTF0",1729749854344,1.57784845,2561.2,2561.1,1.47838845]
["bitfinex-derivatives","ETHF0:USTF0",1729749854551,1.57784845,2561.2,2561.1,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729749855147,1.57784845,2561.2,2561.0,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729749855452,1.12664845,2561.1,2560.9,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1729749855752,0.4512,2561.2,2560.8,2.51142845]
["bitfinex-derivatives","ETHF0:USTF0",1729749855753,1.58494845,2561.0,2560.8,2.51142845]
["bitfinex-derivatives","ETHF0:USTF0",1729749855951,1.71314845,2561.0,2560.8,2.51142845]
["bitfinex-derivatives","ETHF0:USTF0",1729749856143,1.71314845,2561.0,2560.8,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1729749856653,1.3442,2560.9,2560.8,1.47842845]
["bitfinex-derivatives","ETHF0:USTF0",1729749857942,1.3442,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749858148,0.4471,2560.8,2560.7,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1729749858851,0.4471,2560.8,2560.7,4.68624845]
["bitfinex-derivatives","ETHF0:USTF0",1729749860951,0.4471,2560.8,2560.7,1.47844845]
["bitfinex-derivatives","ETHF0:USTF0",1729749862253,1.3442,2560.9,2560.7,1.47844845]
["bitfinex-derivatives","ETHF0:USTF0",1729749862254,1.3442,2560.9,2560.8,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1729749862754,1.3442,2560.9,2560.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1729749863154,1.3442,2560.9,2560.8,1.95102845]
["bitfinex-derivatives","ETHF0:USTF0",1729749865950,1.3442,2560.9,2560.8,2.85352845]
["bitfinex-derivatives","ETHF0:USTF0",1729749873953,1.3442,2560.9,2560.6,0.23183949]
["bitfinex-derivatives","ETHF0:USTF0",1729749873954,6.37564845,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729749874161,6.37564845,2560.9,2560.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1729749874162,0.35183,2560.5,2560.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1729749874351,3.2078,2560.7,2560.4,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1729749874557,3.2078,2560.7,2560.4,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1729749874753,3.2078,2560.7,2560.5,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1729749874957,3.2078,2560.7,2560.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1729749874958,3.2078,2560.7,2560.6,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1729749875551,3.2078,2560.7,2560.6,1.47845845]
["bitfinex-derivatives","ETHF0:USTF0",1729749876059,1.12664845,2560.8,2560.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729749876360,1.6117,2560.7,2560.6,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1729749876564,0.903,2560.7,2560.6,1.47845845]
["bitfinex-derivatives","ETHF0:USTF0",1729749880472,0.903,2560.7,2560.6,1.60068157]
["bitfinex-derivatives","ETHF0:USTF0",1729749881869,0.903,2560.7,2560.6,1.60068278]
["bitfinex-derivatives","ETHF0:USTF0",1729749885271,0.903,2560.7,2560.6,1.47845845]
["bitfinex-derivatives","ETHF0:USTF0",1729749885478,0.903,2560.7,2560.6,1.60068232]
["bitfinex-derivatives","ETHF0:USTF0",1729749887381,0.903,2560.7,2560.6,1.79624108]
["bitfinex-derivatives","ETHF0:USTF0",1729749887682,0.903,2560.7,2560.6,2.24694108]
["bitfinex-derivatives","ETHF0:USTF0",1729749889185,0.903,2560.7,2560.6,2.85805673]
["bitfinex-derivatives","ETHF0:USTF0",1729749889489,0.903,2560.7,2560.6,2.24694108]
["bitfinex-derivatives","ETHF0:USTF0",1729749889690,0.903,2560.7,2560.6,1.12029263]
["bitfinex-derivatives","ETHF0:USTF0",1729749890590,2.02964845,2560.7,2560.6,1.12029263]
["bitfinex-derivatives","ETHF0:USTF0",1729749891379,2.48144845,2560.7,2560.6,1.12029263]
["bitfinex-derivatives","ETHF0:USTF0",1729749891787,1.3548,2560.7,2560.6,1.12029263]
["bitfinex-derivatives","ETHF0:USTF0",1729749892090,1.3548,2560.7,2560.6,1.7314554]
["bitfinex-derivatives","ETHF0:USTF0",1729749892386,1.3548,2560.7,2560.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1729749892593,1.3548,2560.7,2560.6,1.73147581]
["bitfinex-derivatives","ETHF0:USTF0",1729749893493,1.3548,2560.7,2560.6,3.34705164]
["bitfinex-derivatives","ETHF0:USTF0",1729749893494,0.903,2560.7,2560.6,3.34705164]
["bitfinex-derivatives","ETHF0:USTF0",1729749894481,0.903,2560.7,2560.6,4.3248837]
["bitfinex-derivatives","ETHF0:USTF0",1729749895892,0.9224,2561.1,2561.0,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1729749896093,0.9224,2561.1,2561.0,1.28071581]
["bitfinex-derivatives","ETHF0:USTF0",1729749896286,1.3654,2561.1,2561.0,1.28060896]
["bitfinex-derivatives","ETHF0:USTF0",1729749896485,1.3654,2561.1,2561.0,1.74980896]
["bitfinex-derivatives","ETHF0:USTF0",1729749897286,2.49204845,2561.1,2561.0,1.74980896]
["bitfinex-derivatives","ETHF0:USTF0",1729749897482,2.68794845,2561.1,2561.0,1.74980896]
["bitfinex-derivatives","ETHF0:USTF0",1729749899196,2.68794845,2561.1,2561.0,1.13871753]
["bitfinex-derivatives","ETHF0:USTF0",1729749900094,2.68794845,2561.1,2561.0,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1729749900295,2.68794845,2561.1,2561.0,0.94316857]
["bitfinex-derivatives","ETHF0:USTF0",1729749905401,2.68794845,2561.1,2561.0,1.13871671]
["bitfinex-derivatives","ETHF0:USTF0",1729749905598,2.68794845,2561.1,2561.0,0.94316857]
["bitfinex-derivatives","ETHF0:USTF0",1729749906007,2.68794845,2561.1,2561.0,0.94316822]
["bitfinex-derivatives","ETHF0:USTF0",1729749906194,0.1959,2561.1,2561.0,3.28668957]
["bitfinex-derivatives","ETHF0:USTF0",1729749906502,1.12664845,2561.3,2561.2,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1729749906701,1.12664845,2561.3,2561.2,0.47393822]
["bitfinex-derivatives","ETHF0:USTF0",1729749906901,1.12664845,2561.3,2561.2,0.66946997]
["bitfinex-derivatives","ETHF0:USTF0",1729749907213,1.12664845,2561.3,2561.2,1.28050929]
["bitfinex-derivatives","ETHF0:USTF0",1729749907394,1.12664845,2561.3,2561.2,0.66946997]
["bitfinex-derivatives","ETHF0:USTF0",1729749908007,1.12664845,2561.3,2561.2,0.31774997]
["bitfinex-derivatives","ETHF0:USTF0",1729749908601,1.12664845,2561.3,2561.1,2.37960876]
["bitfinex-derivatives","ETHF0:USTF0",1729749908602,0.35173,2561.2,2561.0,1.02187876]
["bitfinex-derivatives","ETHF0:USTF0",1729749908808,1.12664845,2561.2,2560.9,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1729749909001,1.12664845,2561.0,2560.9,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1729749909201,1.12664845,2561.0,2560.9,0.66954341]
["bitfinex-derivatives","ETHF0:USTF0",1729749909407,0.35172,2561.3,2560.9,0.66954341]
["bitfinex-derivatives","ETHF0:USTF0",1729749909408,1.12664845,2561.1,2560.9,0.31778341]
["bitfinex-derivatives","ETHF0:USTF0",1729749909706,1.12664845,2561.1,2561.0,0.12222439]
["bitfinex-derivatives","ETHF0:USTF0",1729749909906,1.12664845,2561.1,2560.9,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1729749910104,1.12664845,2561.1,2561.0,0.47397269]
["bitfinex-derivatives","ETHF0:USTF0",1729749910307,1.12664845,2561.1,2561.0,0.12222269]
["bitfinex-derivatives","ETHF0:USTF0",1729749910602,1.12664845,2561.1,2561.0,0.3177775]
["bitfinex-derivatives","ETHF0:USTF0",1729749911506,1.12664845,2561.1,2561.0,0.12222269]
["bitfinex-derivatives","ETHF0:USTF0",1729749914005,1.12664845,2561.1,2561.0,0.47397269]
["bitfinex-derivatives","ETHF0:USTF0",1729749914208,1.12664845,2561.2,2561.1,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729749914405,1.12664845,2561.3,2561.1,0.47396269]
["bitfinex-derivatives","ETHF0:USTF0",1729749914606,1.12664845,2561.3,2561.1,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729749914806,1.12664845,2561.3,2561.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729749915510,1.12664845,2561.3,2561.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1729749917512,1.47835845,2561.3,2561.1,0.35173]
["bitfinex-derivatives","ETHF0:USTF0",1729749917712,1.55774845,2561.2,2561.1,0.35173]
["bitfinex-derivatives","ETHF0:USTF0",1729749918216,1.90947845,2561.2,2561.0,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1729749918415,1.12664845,2561.1,2561.0,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1729749918618,1.12664845,2561.1,2561.0,0.47397588]
["bitfinex-derivatives","ETHF0:USTF0",1729749919711,1.12664845,2561.1,2561.0,0.12222588]
["bitfinex-derivatives","ETHF0:USTF0",1729749920212,1.55774845,2561.2,2561.0,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1729749920416,1.55774845,2561.2,2561.0,0.47397511]
["bitfinex-derivatives","ETHF0:USTF0",1729749920609,1.55774845,2561.2,2561.1,0.1222238]
["bitfinex-derivatives","ETHF0:USTF0",1729749921318,1.90947845,2561.2,2561.1,0.1222238]
["bitfinex-derivatives","ETHF0:USTF0",1729749925116,10.32465782,2561.2,2561.1,0.1222238]
["bitfinex-derivatives","ETHF0:USTF0",1729749929014,9.97292782,2561.2,2561.1,0.1222238]
["bitfinex-derivatives","ETHF0:USTF0",1729749929322,9.54182782,2561.2,2561.1,0.4739638]
["bitfinex-derivatives","ETHF0:USTF0",1729749930518,4.33444845,2561.3,2561.2,0.35173]
["bitfinex-derivatives","ETHF0:USTF0",1729749930823,4.33444845,2561.3,2561.2,1.3614538]
["bitfinex-derivatives","ETHF0:USTF0",1729749933817,3.2078,2561.3,2561.2,1.3614538]
["bitfinex-derivatives","ETHF0:USTF0",1729749934013,3.2078,2561.3,2561.2,1.5569971]
["bitfinex-derivatives","ETHF0:USTF0",1729749934216,3.2078,2561.3,2561.2,2.0140971]
["bitfinex-derivatives","ETHF0:USTF0",1729749935122,4.33444845,2561.4,2561.3,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1729749935322,4.33444845,2561.4,2561.3,0.4739338]
["bitfinex-derivatives","ETHF0:USTF0",1729749935914,3.2078,2561.4,2561.3,0.4739338]
["bitfinex-derivatives","ETHF0:USTF0",1729749936323,3.2078,2561.4,2561.3,0.66946628]
["bitfinex-derivatives","ETHF0:USTF0",1729749936627,4.33444845,2561.4,2561.3,0.66946628]
["bitfinex-derivatives","ETHF0:USTF0",1729749937323,4.33444845,2561.4,2561.3,0.4739338]
["bitfinex-derivatives","ETHF0:USTF0",1729749937819,3.2078,2561.4,2561.3,0.4739338]
["bitfinex-derivatives","ETHF0:USTF0",1729749938229,4.33444845,2561.4,2561.3,0.47391729]
["bitfinex-derivatives","ETHF0:USTF0",1729749938918,3.2078,2561.4,2561.3,4.37791729]
["bitfinex-derivatives","ETHF0:USTF0",1729749939423,3.2078,2561.4,2561.3,5.50456574]
["bitfinex-derivatives","ETHF0:USTF0",1729749939722,0.82005,2561.8,2561.3,5.15285574]
["bitfinex-derivatives","ETHF0:USTF0",1729749939723,1.12664845,2561.7,2561.3,5.15285574]
["bitfinex-derivatives","ETHF0:USTF0",1729749939925,1.12664845,2561.7,2561.6,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1729749940130,1.12664845,2561.7,2561.6,0.47387729]
["bitfinex-derivatives","ETHF0:USTF0",1729749940927,3.6535,2561.9,2561.6,0.12220729]
["bitfinex-derivatives","ETHF0:USTF0",1729749941231,1.12664845,2561.8,2561.7,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1729749941428,1.12664845,2561.8,2561.7,1.73175]
["bitfinex-derivatives","ETHF0:USTF0",1729749941626,1.12664845,2561.8,2561.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729749942839,1.12664845,2561.8,2561.7,1.73176]
["bitfinex-derivatives","ETHF0:USTF0",1729749943532,3.2078,2561.9,2561.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729749943740,4.33444845,2561.9,2561.7,1.73175]
["bitfinex-derivatives","ETHF0:USTF0",1729749944031,4.68608845,2561.9,2561.7,1.73175]
["bitfinex-derivatives","ETHF0:USTF0",1729749944226,1.12664845,2561.8,2561.7,1.73175]
["bitfinex-derivatives","ETHF0:USTF0",1729749947028,1.12664845,2561.8,2561.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729749947239,1.47828845,2561.8,2561.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729749947533,1.93168845,2561.8,2561.6,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1729749947839,4.33444845,2561.7,2561.3,1.25561294]
["bitfinex-derivatives","ETHF0:USTF0",1729749948039,1.12664845,2561.5,2561.4,0.47390403]
["bitfinex-derivatives","ETHF0:USTF0",1729749948342,1.12664845,2561.5,2561.4,0.12220403]
["bitfinex-derivatives","ETHF0:USTF0",1729749948542,1.47833845,2561.5,2561.4,0.12220403]
["bitfinex-derivatives","ETHF0:USTF0",1729749948744,1.47833845,2561.5,2561.3,1.82141]
["bitfinex-derivatives","ETHF0:USTF0",1729749949046,1.12664845,2561.5,2561.4,0.12220591]
["bitfinex-derivatives","ETHF0:USTF0",1729749949538,0.3517,2561.4,2561.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729749949738,5.15044845,2561.4,2561.1,3.41267845]
["bitfinex-derivatives","ETHF0:USTF0",1729749949965,9.46484826,2561.4,2561.2,1.24886333]
["bitfinex-derivatives","ETHF0:USTF0",1729749950161,9.46484826,2561.4,2561.2,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729749951462,9.11314826,2561.4,2561.2,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729749951867,7.98649981,2561.4,2561.2,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729749952055,9.11314826,2561.4,2561.2,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729749952457,5.90534826,2561.4,2561.2,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729749952653,6.25705826,2561.4,2561.2,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729749953062,0.4605,2561.3,2561.2,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729749955350,0.4605,2561.3,2561.2,1.47837845]
["bitfinex-derivatives","ETHF0:USTF0",1729749955850,4.33444845,2561.5,2561.2,1.60059097]
["bitfinex-derivatives","ETHF0:USTF0",1729749956050,4.33444845,2561.5,2561.3,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729749956450,4.68613845,2561.5,2561.3,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729749956951,4.33444845,2561.5,2561.2,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729749957252,6.76783828,2561.4,2561.2,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729749957450,6.41613828,2561.4,2561.2,1.47837845]
["bitfinex-derivatives","ETHF0:USTF0",1729749958451,6.76783828,2561.4,2561.2,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729749958650,6.41613828,2561.4,2561.2,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729749958850,6.41613828,2561.4,2561.2,1.47836845]
["bitfinex-derivatives","ETHF0:USTF0",1729749959353,6.41613828,2561.4,2561.3,0.12221242]
["bitfinex-derivatives","ETHF0:USTF0",1729749959550,6.76783828,2561.4,2561.3,0.12221242]
["bitfinex-derivatives","ETHF0:USTF0",1729749959750,10.67183828,2561.4,2561.3,0.12221242]
["bitfinex-derivatives","ETHF0:USTF0",1729749960051,9.19348983,2561.4,2561.1,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729749960252,6.41613828,2561.4,2561.2,1.60058676]
["bitfinex-derivatives","ETHF0:USTF0",1729749960551,6.41613828,2561.4,2561.2,1.47836845]
["bitfinex-derivatives","ETHF0:USTF0",1729749961750,6.41613828,2561.4,2561.2,1.47837845]
["bitfinex-derivatives","ETHF0:USTF0",1729749961950,1.12664845,2561.3,2561.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1729749962152,1.12664845,2561.3,2561.1,0.47396117]
["bitfinex-derivatives","ETHF0:USTF0",1729749962351,1.47835845,2561.3,2561.0,1.93789845]
["bitfinex-derivatives","ETHF0:USTF0",1729749962652,1.47835845,2561.3,2561.1,0.12222225]
["bitfinex-derivatives","ETHF0:USTF0",1729749962855,1.47835845,2561.3,2561.0,1.93789845]
["bitfinex-derivatives","ETHF0:USTF0",1729749963153,1.12664845,2561.3,2561.1,0.47396158]
["bitfinex-derivatives","ETHF0:USTF0",1729749963365,1.12664845,2561.3,2561.1,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729749963549,0.9427,2561.4,2561.0,1.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1729749963859,1.12664845,2561.2,2561.0,1.93789845]
["bitfinex-derivatives","ETHF0:USTF0",1729749964157,1.12664845,2561.2,2561.1,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729749965155,1.12664845,2561.2,2561.1,0.47396202]
["bitfinex-derivatives","ETHF0:USTF0",1729749965349,1.12664845,2561.2,2561.1,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729749966052,1.12664845,2561.2,2561.1,0.47396208]
["bitfinex-derivatives","ETHF0:USTF0",1729749966354,1.12664845,2561.2,2561.0,1.93789845]
["bitfinex-derivatives","ETHF0:USTF0",1729749967453,1.12664845,2561.2,2561.1,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729749968249,1.12664845,2561.2,2561.0,1.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1729749968651,1.47837845,2561.2,2560.9,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729749968859,5.48787861,2561.1,2561.0,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1729749969248,1.12664845,2561.1,2561.0,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1729749970157,1.12664845,2561.1,2560.8,2.04414845]
["bitfinex-derivatives","ETHF0:USTF0",1729749970355,1.12664845,2561.1,2560.9,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1729749971358,1.12664845,2561.1,2560.8,2.04414845]
["bitfinex-derivatives","ETHF0:USTF0",1729749971655,1.12664845,2561.1,2560.9,0.12222624]
["bitfinex-derivatives","ETHF0:USTF0",1729749971855,1.12664845,2561.1,2560.9,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1729749972251,1.47839845,2561.1,2560.8,2.39591845]
["bitfinex-derivatives","ETHF0:USTF0",1729749972452,1.12664845,2561.1,2560.9,0.47399743]
["bitfinex-derivatives","ETHF0:USTF0",1729749972652,1.12664845,2561.1,2560.9,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1729749973660,1.12664845,2561.1,2561.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1729749974054,1.12664845,2561.1,2561.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1729749974454,3.2078,2561.3,2561.0,1.72047391]
["bitfinex-derivatives","ETHF0:USTF0",1729749974653,3.2078,2561.3,2561.2,1.47837845]
["bitfinex-derivatives","ETHF0:USTF0",1729749974961,1.12664845,2561.4,2561.2,1.47837845]
["bitfinex-derivatives","ETHF0:USTF0",1729749974962,1.12664845,2561.4,2561.3,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1729749975260,3.2078,2561.7,2561.3,2.07304845]
["bitfinex-derivatives","ETHF0:USTF0",1729749975465,3.2078,2561.7,2561.5,0.35168]
["bitfinex-derivatives","ETHF0:USTF0",1729749975663,5.4105372,2561.6,2561.5,0.35168]
["bitfinex-derivatives","ETHF0:USTF0",1729749976153,5.4105372,2561.6,2561.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729749976154,9.3145372,2561.6,2561.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729749976355,9.3145372,2561.6,2561.3,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1729749976356,1.47833845,2561.5,2561.3,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1729749976556,4.33444845,2561.4,2561.3,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1729749976766,8.73813676,2561.4,2561.3,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1729749977365,4.40368831,2561.4,2561.3,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1729749977567,1.12664845,2561.5,2561.3,1.24886418]
["bitfinex-derivatives","ETHF0:USTF0",1729749977771,1.12664845,2561.5,2561.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729749986767,1.47833845,2561.5,2561.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729749986972,1.12664845,2561.5,2561.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729749993166,3.2078,2561.8,2561.4,1.58924845]
["bitfinex-derivatives","ETHF0:USTF0",1729749993373,3.2078,2561.8,2561.5,0.95860071]
["bitfinex-derivatives","ETHF0:USTF0",1729749993673,4.33444845,2561.8,2561.6,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1729749994470,4.33444845,2561.8,2561.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729749994668,4.33444845,2561.8,2561.6,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1729749995969,4.33444845,2561.8,2561.7,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1729749996473,4.33444845,2561.8,2561.6,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1729749996778,4.33444845,2561.8,2561.7,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1729749997672,3.2078,2561.8,2561.7,0.47385411]
["bitfinex-derivatives","ETHF0:USTF0",1729749997982,4.33444845,2561.8,2561.7,0.47385411]
["bitfinex-derivatives","ETHF0:USTF0",1729749998674,4.33444845,2561.8,2561.7,0.47385393]
["bitfinex-derivatives","ETHF0:USTF0",1729750002071,4.33444845,2561.8,2561.7,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1729750002370,4.33444845,2561.8,2561.7,0.4738483]
["bitfinex-derivatives","ETHF0:USTF0",1729750003581,4.33444845,2562.1,2562.0,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1729750003880,8.43730941,2562.1,2562.0,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1729750004286,4.33444845,2562.1,2562.0,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1729750006486,1.12664845,2562.1,2562.0,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1729750007588,1.12664845,2562.1,2562.0,1.90336845]
["bitfinex-derivatives","ETHF0:USTF0",1729750010075,1.12664845,2562.1,2562.0,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1729750010482,1.55784845,2562.3,2562.2,0.35159]
["bitfinex-derivatives","ETHF0:USTF0",1729750010892,6.04748309,2562.3,2562.2,0.35159]
["bitfinex-derivatives","ETHF0:USTF0",1729750011779,6.04748309,2562.3,2562.1,0.35159]
["bitfinex-derivatives","ETHF0:USTF0",1729750011979,1.93264845,2562.2,2562.1,0.35159]
["bitfinex-derivatives","ETHF0:USTF0",1729750012783,1.12664845,2562.2,2562.1,0.47376526]
["bitfinex-derivatives","ETHF0:USTF0",1729750013185,1.12664845,2562.2,2562.1,0.47376342]
["bitfinex-derivatives","ETHF0:USTF0",1729750013889,1.12664845,2562.2,2562.1,0.59593709]
["bitfinex-derivatives","ETHF0:USTF0",1729750014690,1.12664845,2562.2,2562.1,1.72258554]
["bitfinex-derivatives","ETHF0:USTF0",1729750015290,1.12664845,2562.2,2562.1,0.59593709]
["bitfinex-derivatives","ETHF0:USTF0",1729750016685,1.12664845,2562.2,2562.1,0.47376342]
["bitfinex-derivatives","ETHF0:USTF0",1729750016885,1.12664845,2562.2,2562.1,0.59592928]
["bitfinex-derivatives","ETHF0:USTF0",1729750017085,1.12664845,2562.2,2562.1,0.47376342]
["bitfinex-derivatives","ETHF0:USTF0",1729750017287,0.4097,2562.3,2562.2,0.35159]
["bitfinex-derivatives","ETHF0:USTF0",1729750017288,1.12664845,2562.3,2562.2,0.35159]
["bitfinex-derivatives","ETHF0:USTF0",1729750017484,1.12664845,2562.3,2562.2,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1729750017792,5.54761959,2562.3,2562.2,1.29085697]
["bitfinex-derivatives","ETHF0:USTF0",1729750020085,5.98361959,2562.3,2562.2,1.29085697]
["bitfinex-derivatives","ETHF0:USTF0",1729750020391,5.98361959,2562.3,2562.2,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1729750020590,5.98361959,2562.3,2562.2,0.88315301]
["bitfinex-derivatives","ETHF0:USTF0",1729750021593,5.54761959,2562.3,2562.2,0.88315301]
["bitfinex-derivatives","ETHF0:USTF0",1729750022493,4.42097114,2562.3,2562.2,1.60040146]
["bitfinex-derivatives","ETHF0:USTF0",1729750022683,4.42097114,2562.3,2562.2,2.02770146]
["bitfinex-derivatives","ETHF0:USTF0",1729750022889,3.2078,2563.3,2562.2,8.00071345]
["bitfinex-derivatives","ETHF0:USTF0",1729750023080,4.139,2564.8,2563.2,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750023081,3.2078,2563.6,2563.2,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750023285,1.12664845,2563.8,2563.3,0.96116301]
["bitfinex-derivatives","ETHF0:USTF0",1729750023482,5.44353575,2563.5,2563.2,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1729750023687,0.8274,2563.4,2563.3,1.47808845]
["bitfinex-derivatives","ETHF0:USTF0",1729750023881,0.8274,2563.4,2562.8,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1729750023882,5.16184845,2563.4,2562.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729750024089,1.12664845,2563.2,2563.1,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750024499,9.23433865,2563.2,2563.1,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750024794,8.1076902,2563.2,2563.1,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750025096,9.23433865,2563.2,2562.6,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1729750025288,9.23433865,2563.2,2562.8,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750025289,1.12664845,2562.9,2562.8,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750025491,1.12664845,2563.0,2562.8,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750025796,4.72197636,2562.9,2562.8,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750025996,0.4015,2562.9,2562.8,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750026190,0.4015,2562.9,2562.8,1.47815845]
["bitfinex-derivatives","ETHF0:USTF0",1729750026997,0.4015,2562.9,2562.8,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750030294,0.4117,2563.0,2562.8,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750030489,0.4117,2563.0,2562.9,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750031488,1.53834845,2563.0,2562.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729750031687,1.12664845,2562.9,2562.7,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750032695,0.4327,2562.8,2562.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729750032904,0.4327,2562.8,2562.7,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750033806,1.55934845,2562.8,2562.7,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750035300,0.4327,2562.8,2562.7,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750035901,1.53834845,2563.0,2562.7,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750036102,1.94454845,2563.0,2562.9,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750036701,2.29603845,2563.0,2562.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729750036904,2.29603845,2563.0,2562.6,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750036905,1.12664845,2562.8,2562.6,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750037102,1.12664845,2562.8,2562.7,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750037501,1.12664845,2562.9,2562.7,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750037705,1.94454845,2563.0,2562.8,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750038004,4.38028579,2562.9,2562.8,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750038399,5.50693424,2562.9,2562.8,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750040603,5.50693424,2562.9,2562.7,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750041107,5.50693424,2562.9,2562.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729750042308,9.06622424,2562.9,2562.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729750042607,0.35156,2562.5,2562.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729750042809,1.12664845,2562.5,2562.4,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750043102,3.2078,2562.6,2562.4,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750043303,3.2078,2562.6,2562.5,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750043710,7.48245268,2562.6,2562.5,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750044703,8.60910113,2562.6,2562.4,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750045010,0.35155,2562.5,2562.4,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750046311,7.48245268,2562.6,2562.4,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750046606,7.48245268,2562.6,2562.3,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1729750046811,0.35155,2562.5,2562.4,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750054213,7.48245268,2562.6,2562.4,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750054416,7.48245268,2562.6,2562.5,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750055218,3.2078,2562.6,2562.5,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750055729,3.55933,2562.6,2562.5,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750056022,3.55933,2562.6,2562.3,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1729750056325,3.2078,2562.6,2562.4,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750058324,3.55934,2562.6,2562.4,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750058527,3.2078,2562.6,2562.4,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750059127,3.55935,2562.6,2562.4,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750059833,0.35155,2562.5,2562.4,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750060227,4.33444845,2562.6,2562.3,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1729750060429,0.35156,2562.4,2562.3,2.40314845]
["bitfinex-derivatives","ETHF0:USTF0",1729750060732,0.66376,2562.4,2562.3,2.40314845]
["bitfinex-derivatives","ETHF0:USTF0",1729750061630,0.3122,2562.4,2562.3,2.40314845]
["bitfinex-derivatives","ETHF0:USTF0",1729750064631,1.0047,2562.4,2562.3,2.40314845]
["bitfinex-derivatives","ETHF0:USTF0",1729750065132,1.0047,2562.4,2562.3,2.52530243]
["bitfinex-derivatives","ETHF0:USTF0",1729750065926,1.35626,2562.4,2562.3,2.52530243]
["bitfinex-derivatives","ETHF0:USTF0",1729750067137,1.35626,2562.4,2562.0,4.33444845]
["bitfinex-derivatives","ETHF0:USTF0",1729750067138,0.3516,2562.1,2562.0,4.33444845]
["bitfinex-derivatives","ETHF0:USTF0",1729750067334,0.3516,2562.1,2562.0,4.88241785]
["bitfinex-derivatives","ETHF0:USTF0",1729750067530,0.3516,2562.1,2562.0,4.88242166]
["bitfinex-derivatives","ETHF0:USTF0",1729750069541,0.5838,2562.1,2562.0,4.88242166]
["bitfinex-derivatives","ETHF0:USTF0",1729750070038,0.5838,2562.1,2562.0,1.67462166]
["bitfinex-derivatives","ETHF0:USTF0",1729750071233,0.5838,2562.1,2562.0,1.55244845]
["bitfinex-derivatives","ETHF0:USTF0",1729750071535,0.5838,2562.1,2562.0,1.6746201]
["bitfinex-derivatives","ETHF0:USTF0",1729750075138,0.5838,2562.1,2562.0,1.6746203]
["bitfinex-derivatives","ETHF0:USTF0",1729750078144,0.2322,2562.1,2562.0,1.6746203]
["bitfinex-derivatives","ETHF0:USTF0",1729750078737,0.2322,2562.1,2562.0,1.55244845]
["bitfinex-derivatives","ETHF0:USTF0",1729750078931,0.2322,2562.1,2562.0,1.67462048]
["bitfinex-derivatives","ETHF0:USTF0",1729750079636,0.2322,2562.1,2562.0,5.92944048]
["bitfinex-derivatives","ETHF0:USTF0",1729750081142,0.2322,2562.1,2562.0,5.80726845]
["bitfinex-derivatives","ETHF0:USTF0",1729750081443,0.2322,2562.1,2562.0,5.92943324]
["bitfinex-derivatives","ETHF0:USTF0",1729750082640,0.5838,2562.1,2562.0,4.45116479]
["bitfinex-derivatives","ETHF0:USTF0",1729750082846,0.2322,2562.1,2562.0,1.67461324]
["bitfinex-derivatives","ETHF0:USTF0",1729750083844,0.5444,2562.1,2562.0,5.92943324]
["bitfinex-derivatives","ETHF0:USTF0",1729750084435,0.8566,2562.1,2562.0,5.92943324]
["bitfinex-derivatives","ETHF0:USTF0",1729750084633,0.8566,2562.1,2562.0,5.57781324]
["bitfinex-derivatives","ETHF0:USTF0",1729750084837,0.8566,2562.1,2562.0,5.92943458]
["bitfinex-derivatives","ETHF0:USTF0",1729750085037,0.8566,2562.1,2562.0,5.57781458]
["bitfinex-derivatives","ETHF0:USTF0",1729750085543,0.8566,2562.1,2562.0,5.92943458]
["bitfinex-derivatives","ETHF0:USTF0",1729750086643,0.8566,2562.1,2562.0,2.02623458]
["bitfinex-derivatives","ETHF0:USTF0",1729750086844,0.8566,2562.1,2562.0,5.92943458]
["bitfinex-derivatives","ETHF0:USTF0",1729750087352,0.8566,2562.1,2562.0,6.12490062]
["bitfinex-derivatives","ETHF0:USTF0",1729750087553,0.8566,2562.1,2562.0,6.73573198]
["bitfinex-derivatives","ETHF0:USTF0",1729750088445,0.8566,2562.1,2562.0,6.73573064]
["bitfinex-derivatives","ETHF0:USTF0",1729750089143,0.8566,2562.1,2562.0,5.80726845]
["bitfinex-derivatives","ETHF0:USTF0",1729750089342,0.8566,2562.1,2562.0,6.73571814]
["bitfinex-derivatives","ETHF0:USTF0",1729750089940,0.8566,2562.1,2562.0,6.38409814]
["bitfinex-derivatives","ETHF0:USTF0",1729750090248,1.2082,2562.1,2562.0,1.87007597]
["bitfinex-derivatives","ETHF0:USTF0",1729750090448,1.2082,2562.1,2562.0,6.38412893]
["bitfinex-derivatives","ETHF0:USTF0",1729750090640,0.8566,2562.1,2562.0,6.38412893]
["bitfinex-derivatives","ETHF0:USTF0",1729750092154,0.8566,2562.1,2562.0,2.48092269]
["bitfinex-derivatives","ETHF0:USTF0",1729750092346,0.8566,2562.1,2562.0,5.77328062]
["bitfinex-derivatives","ETHF0:USTF0",1729750092548,0.8566,2562.1,2562.0,6.38411887]
["bitfinex-derivatives","ETHF0:USTF0",1729750093054,0.8566,2562.1,2562.0,2.48091887]
["bitfinex-derivatives","ETHF0:USTF0",1729750094457,0.8566,2562.1,2562.0,1.67461467]
["bitfinex-derivatives","ETHF0:USTF0",1729750095659,0.8566,2562.1,2562.0,1.67461654]
["bitfinex-derivatives","ETHF0:USTF0",1729750099369,0.8566,2562.1,2562.0,1.67461667]
["bitfinex-derivatives","ETHF0:USTF0",1729750102458,0.8566,2562.1,2562.0,2.48093283]
["bitfinex-derivatives","ETHF0:USTF0",1729750103368,0.8566,2562.1,2562.0,2.48093232]
["bitfinex-derivatives","ETHF0:USTF0",1729750104157,3.9032,2562.0,2561.6,1.12664846]
["bitfinex-derivatives","ETHF0:USTF0",1729750104466,0.35166,2561.7,2561.6,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750104661,1.47830845,2561.7,2561.6,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750104857,2.33070845,2561.7,2561.6,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750105058,0.35171,2561.4,2561.1,1.23091822]
["bitfinex-derivatives","ETHF0:USTF0",1729750105364,3.6206,2561.6,2561.3,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750105561,3.97227,2561.6,2561.5,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750105869,8.3510141,2561.6,2561.5,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750106164,12.2550141,2561.6,2561.5,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750106373,13.02999255,2561.6,2561.3,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750106671,0.3517,2561.4,2561.3,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750107168,8.57915316,2561.4,2561.3,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750107972,8.57915316,2561.4,2561.2,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750107973,9.35410161,2561.4,2561.2,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750108270,1.08851,2561.3,2561.2,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750109461,0.5448,2561.3,2561.2,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750111065,0.8571,2561.3,2561.2,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750114678,0.8571,2561.3,2561.2,1.55154845]
["bitfinex-derivatives","ETHF0:USTF0",1729750116772,1.20881,2561.3,2561.2,1.55154845]
["bitfinex-derivatives","ETHF0:USTF0",1729750117873,0.8571,2561.3,2561.2,1.55154845]
["bitfinex-derivatives","ETHF0:USTF0",1729750118680,0.8571,2561.3,2561.2,1.97454845]
["bitfinex-derivatives","ETHF0:USTF0",1729750120484,0.8571,2561.3,2561.2,2.32627845]
["bitfinex-derivatives","ETHF0:USTF0",1729750121378,0.8571,2561.3,2561.2,6.23027845]
["bitfinex-derivatives","ETHF0:USTF0",1729750122287,0.8571,2561.3,2561.2,2.32627845]
["bitfinex-derivatives","ETHF0:USTF0",1729750122482,0.8571,2561.3,2561.2,6.23027845]
["bitfinex-derivatives","ETHF0:USTF0",1729750122788,0.8571,2561.3,2561.2,7.23227845]
["bitfinex-derivatives","ETHF0:USTF0",1729750124276,0.8571,2561.3,2561.2,6.88054845]
["bitfinex-derivatives","ETHF0:USTF0",1729750126281,0.8571,2561.3,2561.2,7.23227845]
["bitfinex-derivatives","ETHF0:USTF0",1729750126282,0.3123,2561.3,2561.2,7.23227845]
["bitfinex-derivatives","ETHF0:USTF0",1729750126482,0.6932,2561.6,2561.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1729750126783,0.6932,2561.6,2561.5,1.54044845]
["bitfinex-derivatives","ETHF0:USTF0",1729750126988,0.6932,2561.6,2561.5,6.22383845]
["bitfinex-derivatives","ETHF0:USTF0",1729750127379,0.35163,2561.9,2561.5,6.22383845]
["bitfinex-derivatives","ETHF0:USTF0",1729750127380,3.2078,2562.0,2561.7,0.35165]
["bitfinex-derivatives","ETHF0:USTF0",1729750127683,3.2078,2562.0,2561.9,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750127887,3.55942,2562.0,2561.9,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750128188,3.87162,2562.0,2561.9,1.54044845]
["bitfinex-derivatives","ETHF0:USTF0",1729750129277,3.52,2562.0,2561.9,1.54044845]
["bitfinex-derivatives","ETHF0:USTF0",1729750129779,3.87162,2562.0,2561.9,1.54044845]
["bitfinex-derivatives","ETHF0:USTF0",1729750130181,3.52,2562.0,2561.9,1.54044845]
["bitfinex-derivatives","ETHF0:USTF0",1729750130485,0.3122,2562.0,2561.9,5.44364845]
["bitfinex-derivatives","ETHF0:USTF0",1729750132081,1.79046845,2562.0,2561.9,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750133283,2.10266845,2562.0,2561.9,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750133482,0.97602,2562.0,2561.9,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750136987,0.6244,2562.0,2561.9,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750138396,0.97602,2562.0,2561.9,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750138890,0.6244,2562.0,2561.9,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750139695,0.97602,2562.0,2561.9,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750142192,1.39952,2562.0,2561.9,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750143395,1.39952,2562.0,2561.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729750143396,10.52120615,2562.0,2561.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729750143699,0.35169,2561.5,2561.4,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750147116,0.77779,2561.5,2561.4,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750149503,0.3517,2561.4,2561.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729750149703,0.3517,2561.4,2561.3,2.52874845]
["bitfinex-derivatives","ETHF0:USTF0",1729750149901,0.664,2561.4,2561.3,2.52874845]
["bitfinex-derivatives","ETHF0:USTF0",1729750150205,0.664,2561.4,2561.3,2.12764845]
["bitfinex-derivatives","ETHF0:USTF0",1729750150395,0.664,2561.4,2561.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729750150595,0.664,2561.4,2561.3,2.12764845]
["bitfinex-derivatives","ETHF0:USTF0",1729750150899,0.664,2561.4,2561.3,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750152204,1.0867,2561.4,2561.3,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750153606,0.664,2561.4,2561.3,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750154406,0.3123,2561.4,2561.3,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750154798,0.3123,2561.4,2561.3,1.47835845]
["bitfinex-derivatives","ETHF0:USTF0",1729750154995,0.3123,2561.4,2561.3,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750155601,0.3123,2561.4,2561.3,1.95464845]
["bitfinex-derivatives","ETHF0:USTF0",1729750157108,0.3123,2561.4,2561.3,2.30635845]
["bitfinex-derivatives","ETHF0:USTF0",1729750157304,0.3123,2561.4,2561.3,1.95464845]
["bitfinex-derivatives","ETHF0:USTF0",1729750157706,0.6246,2561.4,2561.3,1.95464845]
["bitfinex-derivatives","ETHF0:USTF0",1729750158713,0.9763,2561.4,2561.3,1.95464845]
["bitfinex-derivatives","ETHF0:USTF0",1729750158901,0.6246,2561.4,2561.3,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750159213,1.4034,2561.4,2561.3,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750160116,1.0517,2561.4,2561.3,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750160706,0.6246,2561.4,2561.3,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750161214,0.6246,2561.4,2561.3,1.24885361]
["bitfinex-derivatives","ETHF0:USTF0",1729750161911,0.6246,2561.4,2561.3,1.24885386]
["bitfinex-derivatives","ETHF0:USTF0",1729750162204,0.9763,2561.4,2561.3,1.24885386]
["bitfinex-derivatives","ETHF0:USTF0",1729750163503,0.9763,2561.4,2561.3,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750163708,0.9763,2561.4,2561.3,1.24885573]
["bitfinex-derivatives","ETHF0:USTF0",1729750163914,1.405,2561.4,2561.3,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750165518,1.0533,2561.4,2561.2,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750165811,1.0533,2561.4,2560.6,1.52210456]
["bitfinex-derivatives","ETHF0:USTF0",1729750165812,5.44624845,2561.3,2560.6,1.52210456]
["bitfinex-derivatives","ETHF0:USTF0",1729750166004,0.35179,2560.8,2560.7,1.55824845]
["bitfinex-derivatives","ETHF0:USTF0",1729750166204,0.35179,2560.8,2560.7,1.68048112]
["bitfinex-derivatives","ETHF0:USTF0",1729750166404,0.35179,2560.8,2560.7,1.55824845]
["bitfinex-derivatives","ETHF0:USTF0",1729750166614,0.35179,2560.8,2560.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729750166809,0.35179,2560.8,2560.2,0.22787123]
["bitfinex-derivatives","ETHF0:USTF0",1729750166810,0.35181,2560.6,2560.2,0.22787123]
["bitfinex-derivatives","ETHF0:USTF0",1729750167111,1.47847845,2560.5,2560.3,1.68068875]
["bitfinex-derivatives","ETHF0:USTF0",1729750167316,1.47847845,2560.5,2560.3,1.55844845]
["bitfinex-derivatives","ETHF0:USTF0",1729750167904,1.12664845,2560.5,2560.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729750168104,4.82701713,2560.4,2560.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729750168309,5.25661713,2560.4,2560.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729750168815,6.38326558,2560.4,2560.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729750170009,6.38326558,2560.4,2560.3,1.55844845]
["bitfinex-derivatives","ETHF0:USTF0",1729750170710,5.25661713,2560.4,2560.3,4.76624845]
["bitfinex-derivatives","ETHF0:USTF0",1729750171817,6.38326558,2560.4,2560.3,4.76624845]
["bitfinex-derivatives","ETHF0:USTF0",1729750172410,6.38326558,2560.4,2560.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729750172611,6.69566558,2560.4,2560.3,4.76624845]
["bitfinex-derivatives","ETHF0:USTF0",1729750173220,5.21717713,2560.4,2560.3,4.76624845]
["bitfinex-derivatives","ETHF0:USTF0",1729750174723,5.21717713,2560.4,2560.3,1.55844845]
["bitfinex-derivatives","ETHF0:USTF0",1729750175124,5.21717713,2560.4,2560.3,4.76624845]
["bitfinex-derivatives","ETHF0:USTF0",1729750175623,5.21717713,2560.4,2560.3,1.55844845]
["bitfinex-derivatives","ETHF0:USTF0",1729750175827,5.21717713,2560.4,2560.3,4.76624845]
["bitfinex-derivatives","ETHF0:USTF0",1729750176223,5.21717713,2560.4,2560.3,1.55844845]
["bitfinex-derivatives","ETHF0:USTF0",1729750176521,5.21717713,2560.4,2560.3,4.76624845]
["bitfinex-derivatives","ETHF0:USTF0",1729750177926,5.56901713,2560.4,2560.3,4.76624845]
["bitfinex-derivatives","ETHF0:USTF0",1729750178523,5.56901713,2560.4,2560.3,1.55844845]
["bitfinex-derivatives","ETHF0:USTF0",1729750179320,5.13941713,2560.4,2560.3,1.55844845]
["bitfinex-derivatives","ETHF0:USTF0",1729750179521,4.78757713,2560.4,2560.3,1.55844845]
["bitfinex-derivatives","ETHF0:USTF0",1729750180314,5.13941713,2560.4,2560.3,1.55844845]
["bitfinex-derivatives","ETHF0:USTF0",1729750181618,5.13941713,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750181619,4.78757713,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750181820,1.47850845,2560.2,2560.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729750182517,1.79090845,2560.2,2560.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729750183724,1.79090845,2560.2,2560.1,1.56524845]
["bitfinex-derivatives","ETHF0:USTF0",1729750193927,1.79090845,2560.2,2560.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729750194539,0.35189,2560.0,2559.9,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750194734,0.35189,2560.0,2559.9,1.52704845]
["bitfinex-derivatives","ETHF0:USTF0",1729750194943,0.35189,2560.0,2559.9,2.35624845]
["bitfinex-derivatives","ETHF0:USTF0",1729750196433,0.35189,2560.0,2559.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1729750196631,0.35189,2560.0,2559.9,2.35624845]
["bitfinex-derivatives","ETHF0:USTF0",1729750197237,0.66439,2560.0,2559.9,2.35624845]
["bitfinex-derivatives","ETHF0:USTF0",1729750198130,1.79103845,2560.0,2559.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1729750198331,1.79103845,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750198332,0.35193,2559.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750198533,1.12664845,2559.7,2559.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1729750199136,1.12664845,2559.7,2559.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729750199436,1.12664845,2559.7,2559.6,1.53454845]
["bitfinex-derivatives","ETHF0:USTF0",1729750199636,1.47857845,2559.8,2559.6,2.38644845]
["bitfinex-derivatives","ETHF0:USTF0",1729750199940,1.12664845,2559.8,2559.6,2.38644845]
["bitfinex-derivatives","ETHF0:USTF0",1729750200133,0.35193,2559.7,2559.6,2.38644845]
["bitfinex-derivatives","ETHF0:USTF0",1729750200335,1.12664845,2559.8,2559.6,2.38644845]
["bitfinex-derivatives","ETHF0:USTF0",1729750200535,0.35193,2559.7,2559.6,2.38644845]
["bitfinex-derivatives","ETHF0:USTF0",1729750200738,3.5203,2560.0,2559.6,2.38644845]
["bitfinex-derivatives","ETHF0:USTF0",1729750200939,3.5203,2560.0,2559.9,1.47855845]
["bitfinex-derivatives","ETHF0:USTF0",1729750200940,0.3125,2560.0,2559.9,1.47855845]
["bitfinex-derivatives","ETHF0:USTF0",1729750204742,1.43914845,2560.0,2559.8,4.68635845]
["bitfinex-derivatives","ETHF0:USTF0",1729750204947,0.3125,2560.0,2559.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729750205741,0.3125,2560.0,2559.9,1.88145845]
["bitfinex-derivatives","ETHF0:USTF0",1729750206945,0.3125,2560.0,2559.9,1.52954845]
["bitfinex-derivatives","ETHF0:USTF0",1729750207748,0.3125,2560.0,2559.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729750207937,0.3125,2560.0,2559.9,1.52954845]
["bitfinex-derivatives","ETHF0:USTF0",1729750208649,0.3125,2560.0,2559.9,1.88145845]
["bitfinex-derivatives","ETHF0:USTF0",1729750209148,0.3125,2560.0,2559.9,1.52954845]
["bitfinex-derivatives","ETHF0:USTF0",1729750209354,0.3125,2560.0,2559.9,1.6518157]
["bitfinex-derivatives","ETHF0:USTF0",1729750209548,0.3125,2560.0,2559.9,2.0037257]
["bitfinex-derivatives","ETHF0:USTF0",1729750209749,0.3125,2560.0,2559.9,1.65181525]
["bitfinex-derivatives","ETHF0:USTF0",1729750210349,0.3125,2560.0,2559.9,2.00372525]
["bitfinex-derivatives","ETHF0:USTF0",1729750210548,0.3125,2560.0,2559.9,1.65181525]
["bitfinex-derivatives","ETHF0:USTF0",1729750210751,0.3125,2560.0,2559.9,2.00372525]
["bitfinex-derivatives","ETHF0:USTF0",1729750211255,0.3125,2560.0,2559.9,2.81067138]
["bitfinex-derivatives","ETHF0:USTF0",1729750211455,0.3125,2560.0,2559.9,2.45876138]
["bitfinex-derivatives","ETHF0:USTF0",1729750212752,0.66439,2560.0,2559.9,2.45876138]
["bitfinex-derivatives","ETHF0:USTF0",1729750213153,2.10353845,2560.0,2559.9,1.84743855]
["bitfinex-derivatives","ETHF0:USTF0",1729750213357,2.10353845,2560.0,2559.9,0.1222668]
["bitfinex-derivatives","ETHF0:USTF0",1729750213661,9.91928939,2560.0,2559.5,2.12764845]
["bitfinex-derivatives","ETHF0:USTF0",1729750213951,0.35195,2559.6,2559.5,2.12764845]
["bitfinex-derivatives","ETHF0:USTF0",1729750214146,1.47859845,2559.6,2559.5,1.93037554]
["bitfinex-derivatives","ETHF0:USTF0",1729750214346,1.47859845,2559.6,2559.5,2.05602399]
["bitfinex-derivatives","ETHF0:USTF0",1729750214757,0.35195,2559.6,2559.5,2.05603194]
["bitfinex-derivatives","ETHF0:USTF0",1729750214953,0.35195,2559.6,2559.5,1.44459271]
["bitfinex-derivatives","ETHF0:USTF0",1729750215251,0.35195,2559.6,2559.5,2.0560314]
["bitfinex-derivatives","ETHF0:USTF0",1729750215559,0.35195,2559.6,2559.5,1.44459271]
["bitfinex-derivatives","ETHF0:USTF0",1729750216454,0.35195,2559.6,2559.5,1.2489347]
["bitfinex-derivatives","ETHF0:USTF0",1729750218059,0.35195,2559.6,2559.5,1.24893585]
["bitfinex-derivatives","ETHF0:USTF0",1729750219958,0.35195,2559.6,2559.5,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750220153,0.35195,2559.6,2559.5,1.24893604]
["bitfinex-derivatives","ETHF0:USTF0",1729750220556,0.77284,2559.7,2559.5,1.24893604]
["bitfinex-derivatives","ETHF0:USTF0",1729750220760,0.77284,2559.7,2559.6,1.24893604]
["bitfinex-derivatives","ETHF0:USTF0",1729750222458,0.77284,2559.7,2559.6,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750222659,0.77284,2559.7,2559.6,1.2489337]
["bitfinex-derivatives","ETHF0:USTF0",1729750223160,0.77284,2559.7,2559.6,1.24893371]
["bitfinex-derivatives","ETHF0:USTF0",1729750225964,1.08534,2559.7,2559.6,1.24893371]
["bitfinex-derivatives","ETHF0:USTF0",1729750230157,6.22123225,2559.7,2559.6,0.12228649]
["bitfinex-derivatives","ETHF0:USTF0",1729750230362,6.57316225,2559.7,2559.6,0.12228649]
["bitfinex-derivatives","ETHF0:USTF0",1729750231361,5.4465138,2559.7,2559.6,1.24893494]
["bitfinex-derivatives","ETHF0:USTF0",1729750232363,4.6736838,2559.7,2559.6,1.79653343]
["bitfinex-derivatives","ETHF0:USTF0",1729750232669,4.6736838,2559.7,2559.6,2.05598129]
["bitfinex-derivatives","ETHF0:USTF0",1729750232967,4.6736838,2559.7,2559.6,1.24893494]
["bitfinex-derivatives","ETHF0:USTF0",1729750233464,4.6736838,2559.7,2559.6,1.60088494]
["bitfinex-derivatives","ETHF0:USTF0",1729750233660,4.6736838,2559.7,2559.6,2.40792622]
["bitfinex-derivatives","ETHF0:USTF0",1729750234257,0.3125,2559.7,2559.6,6.31432622]
["bitfinex-derivatives","ETHF0:USTF0",1729750234768,0.3125,2559.7,2559.6,7.2924917]
["bitfinex-derivatives","ETHF0:USTF0",1729750236261,0.3125,2559.7,2559.6,7.78155668]
["bitfinex-derivatives","ETHF0:USTF0",1729750237066,0.3125,2559.7,2559.6,10.98935668]
["bitfinex-derivatives","ETHF0:USTF0",1729750237760,0.3125,2559.7,2559.6,10.5002917]
["bitfinex-derivatives","ETHF0:USTF0",1729750238263,1.12664845,2560.1,2559.6,10.63742206]
["bitfinex-derivatives","ETHF0:USTF0",1729750238456,1.12664845,2560.1,2559.9,4.68634845]
["bitfinex-derivatives","ETHF0:USTF0",1729750238655,0.35187,2560.2,2560.0,0.55147997]
["bitfinex-derivatives","ETHF0:USTF0",1729750238863,1.12664845,2560.1,2560.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729750239064,1.12664845,2560.1,2560.0,0.98046747]
["bitfinex-derivatives","ETHF0:USTF0",1729750239765,0.35187,2560.2,2560.0,1.33235747]
["bitfinex-derivatives","ETHF0:USTF0",1729750239968,1.12664845,2560.1,2560.0,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1729750240161,5.38370473,2560.1,2560.0,1.33235734]
["bitfinex-derivatives","ETHF0:USTF0",1729750241763,1.55294845,2560.1,2560.0,1.33235734]
["bitfinex-derivatives","ETHF0:USTF0",1729750242873,1.90482845,2560.1,2560.0,0.98046734]
["bitfinex-derivatives","ETHF0:USTF0",1729750243266,1.90482845,2560.1,2560.0,1.33235734]
["bitfinex-derivatives","ETHF0:USTF0",1729750244269,1.55294845,2560.1,2560.0,1.33235734]
["bitfinex-derivatives","ETHF0:USTF0",1729750244774,0.4263,2560.1,2560.0,1.33235734]
["bitfinex-derivatives","ETHF0:USTF0",1729750246568,1.55294845,2560.1,2560.0,1.33235734]
["bitfinex-derivatives","ETHF0:USTF0",1729750247166,1.90482845,2560.1,2560.0,0.98046734]
["bitfinex-derivatives","ETHF0:USTF0",1729750247471,1.90482845,2560.1,2560.0,0.12226734]
["bitfinex-derivatives","ETHF0:USTF0",1729750249868,1.55294845,2560.1,2560.0,0.12226734]
["bitfinex-derivatives","ETHF0:USTF0",1729750250661,1.90482845,2560.1,2560.0,0.12226734]
["bitfinex-derivatives","ETHF0:USTF0",1729750252072,1.90482845,2560.1,2560.0,0.12227107]
["bitfinex-derivatives","ETHF0:USTF0",1729750255772,1.90482845,2560.1,2559.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1729750256077,1.90482845,2560.1,2560.0,0.12227352]
["bitfinex-derivatives","ETHF0:USTF0",1729750256373,1.90482845,2560.1,2560.0,0.12227366]
["bitfinex-derivatives","ETHF0:USTF0",1729750258175,8.97873054,2560.1,2559.7,1.44281671]
["bitfinex-derivatives","ETHF0:USTF0",1729750258479,1.47855845,2559.9,2559.8,0.12228234]
["bitfinex-derivatives","ETHF0:USTF0",1729750258778,5.69654054,2559.9,2559.8,0.12228234]
["bitfinex-derivatives","ETHF0:USTF0",1729750259076,6.52144054,2559.9,2559.8,0.12228234]
["bitfinex-derivatives","ETHF0:USTF0",1729750259283,5.34463054,2559.9,2559.8,0.47420234]
["bitfinex-derivatives","ETHF0:USTF0",1729750259573,5.34463054,2559.9,2559.8,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729750259778,5.34463054,2559.9,2559.8,0.96417604]
["bitfinex-derivatives","ETHF0:USTF0",1729750260571,1.12664845,2560.0,2559.8,0.96417604]
["bitfinex-derivatives","ETHF0:USTF0",1729750260774,1.47853845,2560.0,2559.9,0.12227604]
["bitfinex-derivatives","ETHF0:USTF0",1729750260971,1.47853845,2560.0,2559.9,0.55117604]
["bitfinex-derivatives","ETHF0:USTF0",1729750262181,1.47853845,2560.0,2559.9,0.55117501]
["bitfinex-derivatives","ETHF0:USTF0",1729750262567,1.12664845,2560.0,2559.9,0.55117501]
["bitfinex-derivatives","ETHF0:USTF0",1729750262775,1.12664845,2560.0,2559.9,0.90308501]
["bitfinex-derivatives","ETHF0:USTF0",1729750263383,1.12664845,2560.0,2559.9,1.71008308]
["bitfinex-derivatives","ETHF0:USTF0",1729750263882,1.12664845,2560.0,2559.9,1.0987209]
["bitfinex-derivatives","ETHF0:USTF0",1729750264281,1.12664845,2560.0,2559.9,1.71008334]
["bitfinex-derivatives","ETHF0:USTF0",1729750266187,1.12664845,2560.0,2559.9,0.90308248]
["bitfinex-derivatives","ETHF0:USTF0",1729750266379,1.12664845,2560.0,2559.9,1.09872227]
["bitfinex-derivatives","ETHF0:USTF0",1729750267283,1.12664845,2560.0,2559.9,1.71009345]
["bitfinex-derivatives","ETHF0:USTF0",1729750267680,1.12664845,2560.0,2559.9,0.90308248]
["bitfinex-derivatives","ETHF0:USTF0",1729750268779,1.24054845,2560.0,2559.9,0.90308248]
["bitfinex-derivatives","ETHF0:USTF0",1729750268981,0.1139,2560.0,2559.9,0.90308248]
["bitfinex-derivatives","ETHF0:USTF0",1729750269481,0.1139,2560.0,2559.9,0.9030814]
["bitfinex-derivatives","ETHF0:USTF0",1729750271682,0.46579,2560.0,2559.9,0.9030814]
["bitfinex-derivatives","ETHF0:USTF0",1729750271885,0.77829,2560.0,2559.9,0.9030814]
["bitfinex-derivatives","ETHF0:USTF0",1729750272081,0.77829,2560.0,2559.9,0.5511714]
["bitfinex-derivatives","ETHF0:USTF0",1729750272285,1.90493845,2560.0,2559.9,0.5511714]
["bitfinex-derivatives","ETHF0:USTF0",1729750272888,9.01913845,2560.0,2559.9,0.12227587]
["bitfinex-derivatives","ETHF0:USTF0",1729750273187,0.35194,2559.7,2559.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729750273385,1.47857845,2559.8,2559.6,0.47422704]
["bitfinex-derivatives","ETHF0:USTF0",1729750273586,1.47856845,2559.8,2559.7,0.12228704]
["bitfinex-derivatives","ETHF0:USTF0",1729750273986,5.54512161,2559.8,2559.7,0.12228704]
["bitfinex-derivatives","ETHF0:USTF0",1729750274288,4.41847316,2559.8,2559.7,0.12228704]
["bitfinex-derivatives","ETHF0:USTF0",1729750274486,0.35192,2559.8,2559.7,0.12228704]
["bitfinex-derivatives","ETHF0:USTF0",1729750274686,3.6342,2560.0,2559.7,1.24893549]
["bitfinex-derivatives","ETHF0:USTF0",1729750274889,5.11274845,2560.0,2559.8,2.83695549]
["bitfinex-derivatives","ETHF0:USTF0",1729750275083,5.11274845,2560.0,2559.9,0.12228704]
["bitfinex-derivatives","ETHF0:USTF0",1729750275285,1.55304845,2560.0,2559.9,0.47419704]
["bitfinex-derivatives","ETHF0:USTF0",1729750276390,1.55304845,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729750276591,1.90493845,2560.0,2559.9,1.28120292]
["bitfinex-derivatives","ETHF0:USTF0",1729750276787,1.90493845,2560.0,2559.9,0.12227538]
["bitfinex-derivatives","ETHF0:USTF0",1729750280999,10.19486767,2560.0,2559.9,0.12227538]
["bitfinex-derivatives","ETHF0:USTF0",1729750282494,0.35193,2559.8,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729750282689,1.47857845,2559.8,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729750282892,4.17389292,2559.7,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729750284395,4.28769292,2559.7,2559.5,3.69239845]
["bitfinex-derivatives","ETHF0:USTF0",1729750285098,4.28769292,2559.7,2559.5,6.90019845]
["bitfinex-derivatives","ETHF0:USTF0",1729750285289,4.28769292,2559.7,2559.6,0.61143333]
["bitfinex-derivatives","ETHF0:USTF0",1729750285896,4.63962292,2559.7,2559.6,0.61143333]
["bitfinex-derivatives","ETHF0:USTF0",1729750286298,5.76627137,2559.7,2559.5,6.54824845]
["bitfinex-derivatives","ETHF0:USTF0",1729750286598,5.76627137,2559.7,2559.5,3.34044845]
["bitfinex-derivatives","ETHF0:USTF0",1729750286896,5.76627137,2559.7,2559.5,6.54824845]
["bitfinex-derivatives","ETHF0:USTF0",1729750287396,5.76627137,2559.7,2559.5,6.90020845]
["bitfinex-derivatives","ETHF0:USTF0",1729750287889,5.41434137,2559.7,2559.5,6.90020845]
["bitfinex-derivatives","ETHF0:USTF0",1729750288598,5.41434137,2559.7,2559.5,4.71262516]
["bitfinex-derivatives","ETHF0:USTF0",1729750289199,5.41434137,2559.7,2559.5,7.92042516]
["bitfinex-derivatives","ETHF0:USTF0",1729750289590,5.41434137,2559.7,2559.6,0.61143288]
["bitfinex-derivatives","ETHF0:USTF0",1729750291799,5.41434137,2559.7,2559.6,0.9293782]
["bitfinex-derivatives","ETHF0:USTF0",1729750294098,4.28769292,2559.7,2559.6,0.9293782]
["bitfinex-derivatives","ETHF0:USTF0",1729750297800,4.28769292,2559.7,2559.6,0.92937552]
["bitfinex-derivatives","ETHF0:USTF0",1729750298000,4.28769292,2559.7,2559.6,0.92937129]
["bitfinex-derivatives","ETHF0:USTF0",1729750298398,4.60019292,2559.7,2559.6,0.92937129]
["bitfinex-derivatives","ETHF0:USTF0",1729750300702,4.60019292,2559.7,2559.6,0.3179428]
["bitfinex-derivatives","ETHF0:USTF0",1729750300911,4.60019292,2559.7,2559.6,0.92937117]
["bitfinex-derivatives","ETHF0:USTF0",1729750301625,4.60019292,2559.7,2559.6,0.92937114]
["bitfinex-derivatives","ETHF0:USTF0",1729750304806,4.60019292,2559.7,2559.6,1.28132114]
["bitfinex-derivatives","ETHF0:USTF0",1729750305508,4.60019292,2559.7,2559.6,2.30153785]
["bitfinex-derivatives","ETHF0:USTF0",1729750306008,4.60019292,2559.7,2559.6,1.28132114]
["bitfinex-derivatives","ETHF0:USTF0",1729750306804,4.60019292,2559.7,2559.6,2.30153785]
["bitfinex-derivatives","ETHF0:USTF0",1729750307011,4.60019292,2559.7,2559.6,1.94958785]
["bitfinex-derivatives","ETHF0:USTF0",1729750307202,4.60019292,2559.7,2559.6,1.28132114]
["bitfinex-derivatives","ETHF0:USTF0",1729750307404,4.60019292,2559.7,2559.6,2.30153785]
["bitfinex-derivatives","ETHF0:USTF0",1729750307702,4.60019292,2559.7,2559.6,1.28132114]
["bitfinex-derivatives","ETHF0:USTF0",1729750308003,0.4263,2559.7,2559.6,6.20793785]
["bitfinex-derivatives","ETHF0:USTF0",1729750308814,0.4263,2559.7,2559.6,2.30153785]
["bitfinex-derivatives","ETHF0:USTF0",1729750309006,0.4263,2559.7,2559.6,2.17924527]
["bitfinex-derivatives","ETHF0:USTF0",1729750309214,0.4263,2559.7,2559.6,1.69009998]
["bitfinex-derivatives","ETHF0:USTF0",1729750309415,0.4263,2559.7,2559.6,2.30151012]
["bitfinex-derivatives","ETHF0:USTF0",1729750310615,1.55294845,2559.7,2559.6,1.94956012]
["bitfinex-derivatives","ETHF0:USTF0",1729750310815,1.55294845,2559.7,2559.6,0.92934341]
["bitfinex-derivatives","ETHF0:USTF0",1729750311613,1.55294845,2559.7,2559.6,1.28129341]
["bitfinex-derivatives","ETHF0:USTF0",1729750312816,1.55294845,2559.7,2559.6,4.48909341]
["bitfinex-derivatives","ETHF0:USTF0",1729750313517,1.55294845,2559.7,2559.6,1.28129341]
["bitfinex-derivatives","ETHF0:USTF0",1729750313713,1.55294845,2559.7,2559.6,4.48909341]
["bitfinex-derivatives","ETHF0:USTF0",1729750314313,1.55294845,2559.7,2559.6,4.13714341]
["bitfinex-derivatives","ETHF0:USTF0",1729750314520,1.55294845,2559.7,2559.6,4.48909341]
["bitfinex-derivatives","ETHF0:USTF0",1729750314711,1.55294845,2559.7,2559.6,4.13714341]
["bitfinex-derivatives","ETHF0:USTF0",1729750315216,1.55294845,2559.7,2559.6,4.48909341]
["bitfinex-derivatives","ETHF0:USTF0",1729750315418,1.55294845,2559.7,2559.6,4.13714341]
["bitfinex-derivatives","ETHF0:USTF0",1729750315618,1.55294845,2559.7,2559.6,4.48909341]
["bitfinex-derivatives","ETHF0:USTF0",1729750316112,1.55294845,2559.7,2559.6,4.48910325]
["bitfinex-derivatives","ETHF0:USTF0",1729750316515,1.55294845,2559.7,2559.6,1.28130325]
["bitfinex-derivatives","ETHF0:USTF0",1729750316915,1.55294845,2559.7,2559.6,4.48910325]
["bitfinex-derivatives","ETHF0:USTF0",1729750317116,1.55294845,2559.7,2559.6,4.13715325]
["bitfinex-derivatives","ETHF0:USTF0",1729750317317,1.55294845,2559.7,2559.6,5.46736707]
["bitfinex-derivatives","ETHF0:USTF0",1729750317716,1.55294845,2559.7,2559.6,2.25956707]
["bitfinex-derivatives","ETHF0:USTF0",1729750318113,1.55294845,2559.7,2559.6,5.46736707]
["bitfinex-derivatives","ETHF0:USTF0",1729750318423,1.90487845,2559.7,2559.6,5.11541707]
["bitfinex-derivatives","ETHF0:USTF0",1729750318621,1.90487845,2559.7,2559.6,6.13563378]
["bitfinex-derivatives","ETHF0:USTF0",1729750318813,1.55294845,2559.7,2559.6,6.13563378]
["bitfinex-derivatives","ETHF0:USTF0",1729750319020,1.90487845,2559.7,2559.6,6.13563378]
["bitfinex-derivatives","ETHF0:USTF0",1729750319525,1.55294845,2559.7,2559.6,6.13563378]
["bitfinex-derivatives","ETHF0:USTF0",1729750319929,1.55294845,2559.7,2559.6,4.54595539]
["bitfinex-derivatives","ETHF0:USTF0",1729750320123,1.90487845,2559.7,2559.6,6.13564883]
["bitfinex-derivatives","ETHF0:USTF0",1729750320321,1.90487845,2559.7,2559.6,5.15737594]
["bitfinex-derivatives","ETHF0:USTF0",1729750320722,1.90487845,2559.7,2559.6,1.94957594]
["bitfinex-derivatives","ETHF0:USTF0",1729750321222,1.55294845,2559.7,2559.6,1.94957594]
["bitfinex-derivatives","ETHF0:USTF0",1729750321727,1.55294845,2559.7,2559.6,5.50932594]
["bitfinex-derivatives","ETHF0:USTF0",1729750322026,1.55294845,2559.7,2559.6,2.30152594]
["bitfinex-derivatives","ETHF0:USTF0",1729750322329,1.55294845,2559.7,2559.6,5.50932594]
["bitfinex-derivatives","ETHF0:USTF0",1729750322620,1.55294845,2559.7,2559.6,5.50933089]
["bitfinex-derivatives","ETHF0:USTF0",1729750323525,1.55294845,2559.7,2559.6,4.13716418]
["bitfinex-derivatives","ETHF0:USTF0",1729750324827,1.55294845,2559.7,2559.6,4.48911418]
["bitfinex-derivatives","ETHF0:USTF0",1729750325538,1.55294845,2559.7,2559.6,4.13716418]
["bitfinex-derivatives","ETHF0:USTF0",1729750326627,1.55294845,2559.7,2559.6,5.15738089]
["bitfinex-derivatives","ETHF0:USTF0",1729750329024,1.55294845,2559.7,2559.6,6.13564737]
["bitfinex-derivatives","ETHF0:USTF0",1729750329536,1.55294845,2559.7,2559.6,2.92784737]
["bitfinex-derivatives","ETHF0:USTF0",1729750329925,1.55294845,2559.7,2559.6,6.13564737]
["bitfinex-derivatives","ETHF0:USTF0",1729750330121,1.55294845,2559.7,2559.6,4.54595708]
["bitfinex-derivatives","ETHF0:USTF0",1729750330431,1.55294845,2559.7,2559.6,2.92785275]
["bitfinex-derivatives","ETHF0:USTF0",1729750330731,1.55294845,2559.7,2559.6,6.13565275]
["bitfinex-derivatives","ETHF0:USTF0",1729750331428,1.90487845,2559.7,2559.6,4.54595708]
["bitfinex-derivatives","ETHF0:USTF0",1729750331633,1.55294845,2559.7,2559.6,6.13566118]
["bitfinex-derivatives","ETHF0:USTF0",1729750332626,1.90487845,2559.7,2559.6,2.92786118]
["bitfinex-derivatives","ETHF0:USTF0",1729750332829,1.90487845,2559.7,2559.6,6.13566118]
["bitfinex-derivatives","ETHF0:USTF0",1729750333536,1.55294845,2559.7,2559.6,6.13566124]
["bitfinex-derivatives","ETHF0:USTF0",1729750333727,1.90487845,2559.7,2559.6,6.13566124]
["bitfinex-derivatives","ETHF0:USTF0",1729750333927,1.55294845,2559.7,2559.6,6.13566124]
["bitfinex-derivatives","ETHF0:USTF0",1729750334638,1.55294845,2559.7,2559.6,5.11544453]
["bitfinex-derivatives","ETHF0:USTF0",1729750334838,1.55294845,2559.7,2559.6,5.46739453]
["bitfinex-derivatives","ETHF0:USTF0",1729750335031,1.55294845,2559.7,2559.6,5.11544453]
["bitfinex-derivatives","ETHF0:USTF0",1729750336930,1.55294845,2559.7,2559.6,1.58970378]
["bitfinex-derivatives","ETHF0:USTF0",1729750337127,1.55294845,2559.7,2559.6,5.11544467]
["bitfinex-derivatives","ETHF0:USTF0",1729750339134,1.55294845,2559.7,2559.6,1.90764467]
["bitfinex-derivatives","ETHF0:USTF0",1729750339534,1.55294845,2559.7,2559.6,5.11544467]
["bitfinex-derivatives","ETHF0:USTF0",1729750339743,1.55294845,2559.7,2559.6,1.90764467]
["bitfinex-derivatives","ETHF0:USTF0",1729750339937,1.55294845,2559.7,2559.6,5.11544467]
["bitfinex-derivatives","ETHF0:USTF0",1729750340633,1.55294845,2559.7,2559.6,5.11543232]
["bitfinex-derivatives","ETHF0:USTF0",1729750340840,1.55294845,2559.7,2559.6,1.90763232]
["bitfinex-derivatives","ETHF0:USTF0",1729750341341,1.55294845,2559.7,2559.6,1.90764847]
["bitfinex-derivatives","ETHF0:USTF0",1729750341631,1.55294845,2559.7,2559.6,2.92786518]
["bitfinex-derivatives","ETHF0:USTF0",1729750343341,1.55294845,2559.7,2559.6,6.13566518]
["bitfinex-derivatives","ETHF0:USTF0",1729750344033,1.55294845,2559.7,2559.6,5.15738359]
["bitfinex-derivatives","ETHF0:USTF0",1729750344233,1.90487845,2559.7,2559.6,5.15738359]
["bitfinex-derivatives","ETHF0:USTF0",1729750344431,1.90487845,2559.7,2559.6,5.15736235]
["bitfinex-derivatives","ETHF0:USTF0",1729750344636,1.55294845,2559.7,2559.6,5.15736235]
["bitfinex-derivatives","ETHF0:USTF0",1729750345044,1.55294845,2559.7,2559.6,1.94956235]
["bitfinex-derivatives","ETHF0:USTF0",1729750345542,1.55294845,2559.7,2559.6,5.15736235]
["bitfinex-derivatives","ETHF0:USTF0",1729750345743,1.90487845,2559.7,2559.6,5.15736235]
["bitfinex-derivatives","ETHF0:USTF0",1729750346046,1.55294845,2559.7,2559.6,1.94956235]
["bitfinex-derivatives","ETHF0:USTF0",1729750346240,1.55294845,2559.7,2559.6,5.15736235]
["bitfinex-derivatives","ETHF0:USTF0",1729750346643,1.55294845,2559.7,2559.6,1.94956235]
["bitfinex-derivatives","ETHF0:USTF0",1729750347046,1.55294845,2559.7,2559.6,5.15736235]
["bitfinex-derivatives","ETHF0:USTF0",1729750347344,1.55294845,2559.7,2559.6,1.94956235]
["bitfinex-derivatives","ETHF0:USTF0",1729750347541,1.55294845,2559.7,2559.6,5.15736235]
["bitfinex-derivatives","ETHF0:USTF0",1729750348050,1.55294845,2559.7,2559.6,5.15737139]
["bitfinex-derivatives","ETHF0:USTF0",1729750348547,1.55294845,2559.7,2559.6,1.94957139]
["bitfinex-derivatives","ETHF0:USTF0",1729750348746,1.55294845,2559.7,2559.6,5.15737139]
["bitfinex-derivatives","ETHF0:USTF0",1729750349841,0.4263,2559.7,2559.6,4.48910468]
["bitfinex-derivatives","ETHF0:USTF0",1729750350041,0.4263,2559.7,2559.6,5.15737139]
["bitfinex-derivatives","ETHF0:USTF0",1729750351147,4.67123757,2559.7,2559.6,5.15737139]
["bitfinex-derivatives","ETHF0:USTF0",1729750351344,4.67123757,2559.7,2559.6,4.13715468]
["bitfinex-derivatives","ETHF0:USTF0",1729750351539,4.67123757,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750351745,4.67123757,2559.7,2559.6,0.92935424]
["bitfinex-derivatives","ETHF0:USTF0",1729750351946,4.67123757,2559.7,2559.6,4.01487082]
["bitfinex-derivatives","ETHF0:USTF0",1729750352145,4.67123757,2559.7,2559.6,3.52573989]
["bitfinex-derivatives","ETHF0:USTF0",1729750352343,4.67123757,2559.7,2559.6,5.11543936]
["bitfinex-derivatives","ETHF0:USTF0",1729750352652,4.67123757,2559.7,2559.6,1.90763936]
["bitfinex-derivatives","ETHF0:USTF0",1729750352841,4.67123757,2559.7,2559.6,5.11543936]
["bitfinex-derivatives","ETHF0:USTF0",1729750353755,4.67123757,2559.7,2559.6,6.24208016]
["bitfinex-derivatives","ETHF0:USTF0",1729750354045,3.55967,2560.2,2559.6,14.94228215]
["bitfinex-derivatives","ETHF0:USTF0",1729750354248,3.55967,2560.2,2560.0,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750354451,4.68631845,2560.2,2560.1,2.17715511]
["bitfinex-derivatives","ETHF0:USTF0",1729750355150,4.33444845,2560.2,2560.1,2.17715511]
["bitfinex-derivatives","ETHF0:USTF0",1729750355351,4.68630845,2560.2,2560.1,2.17700796]
["bitfinex-derivatives","ETHF0:USTF0",1729750356252,4.68630845,2560.2,2560.1,1.56568693]
["bitfinex-derivatives","ETHF0:USTF0",1729750356450,4.68630845,2560.2,2560.1,2.17701151]
["bitfinex-derivatives","ETHF0:USTF0",1729750356639,4.68630845,2560.2,2560.1,1.56568693]
["bitfinex-derivatives","ETHF0:USTF0",1729750357344,4.68630845,2560.2,2560.1,1.3700642]
["bitfinex-derivatives","ETHF0:USTF0",1729750357749,1.47850845,2560.2,2560.1,1.3700642]
["bitfinex-derivatives","ETHF0:USTF0",1729750358748,1.47850845,2560.2,2560.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729750359057,1.47850845,2560.2,2560.1,1.3700649]
["bitfinex-derivatives","ETHF0:USTF0",1729750359253,1.47850845,2560.2,2560.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729750360253,1.47850845,2560.2,2560.1,1.59968]
["bitfinex-derivatives","ETHF0:USTF0",1729750360254,1.12664845,2560.2,2560.1,1.59968]
["bitfinex-derivatives","ETHF0:USTF0",1729750360757,1.43904845,2560.2,2560.1,1.59968]
["bitfinex-derivatives","ETHF0:USTF0",1729750360959,0.3124,2560.2,2560.1,2.72632845]
["bitfinex-derivatives","ETHF0:USTF0",1729750361158,3.2078,2560.7,2560.1,10.83149637]
["bitfinex-derivatives","ETHF0:USTF0",1729750361355,4.33444845,2560.7,2560.6,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1729750361661,4.33444845,2560.7,2560.6,1.47845845]
["bitfinex-derivatives","ETHF0:USTF0",1729750362361,4.33444845,2560.7,2560.4,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750362557,3.2078,2560.7,2560.6,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1729750362852,4.33444845,2560.7,2560.6,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1729750364345,1.12664845,2560.7,2560.6,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1729750365654,1.47844845,2560.7,2560.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729750366053,1.12664845,2560.7,2560.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729750366356,1.12664845,2560.7,2560.6,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1729750367051,1.47844845,2560.7,2560.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729750367259,0.35177,2561.0,2560.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729750367451,3.2078,2561.2,2560.7,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750367452,1.47841845,2560.9,2560.7,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750367757,0.35177,2561.0,2560.8,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1729750368155,0.35177,2561.0,2560.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729750369256,1.12664845,2561.0,2560.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729750369559,1.47839845,2561.0,2560.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729750370054,1.47839845,2561.0,2560.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729750372254,0.35175,2561.0,2560.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729750372460,4.052,2561.2,2560.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729750372656,1.47839845,2561.0,2560.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729750373757,1.47839845,2561.0,2560.6,1.23045426]
["bitfinex-derivatives","ETHF0:USTF0",1729750373758,0.35179,2560.8,2560.6,1.58225426]
["bitfinex-derivatives","ETHF0:USTF0",1729750373958,0.35179,2560.8,2560.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729750374155,1.47843845,2560.8,2560.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729750376950,1.12664845,2560.8,2560.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729750377460,1.47842845,2560.8,2560.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729750377960,1.41314845,2560.8,2560.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729750378462,2.17063845,2560.8,2560.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729750378665,1.12664845,2560.7,2560.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729750379755,1.12664845,2560.7,2560.6,1.34781]
["bitfinex-derivatives","ETHF0:USTF0",1729750380159,1.12664845,2560.7,2560.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729750380354,1.12664845,2560.7,2560.6,1.34781]
["bitfinex-derivatives","ETHF0:USTF0",1729750381159,1.12664845,2560.7,2560.6,1.74781]
["bitfinex-derivatives","ETHF0:USTF0",1729750381556,1.12664845,2560.7,2560.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1729750381756,1.12664845,2560.7,2560.6,1.74781]
["bitfinex-derivatives","ETHF0:USTF0",1729750382364,1.12664845,2560.7,2560.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1729750382561,1.12664845,2560.7,2560.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729750382758,1.12664845,2560.7,2560.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729750382959,2.31325845,2560.6,2560.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729750383957,2.31326845,2560.6,2560.3,5.08629845]
["bitfinex-derivatives","ETHF0:USTF0",1729750384158,2.31326845,2560.6,2560.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729750385467,0.35182,2560.5,2560.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729750388073,1.47846845,2560.5,2560.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729750388867,2.31325845,2560.6,2560.4,1.54314845]
["bitfinex-derivatives","ETHF0:USTF0",1729750389168,1.52774845,2560.6,2560.5,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1729750389367,1.87955845,2560.6,2560.4,1.89497845]
["bitfinex-derivatives","ETHF0:USTF0",1729750389567,1.12664845,2560.5,2560.4,1.54314845]
["bitfinex-derivatives","ETHF0:USTF0",1729750391671,1.12664845,2560.5,2560.4,1.89498845]
["bitfinex-derivatives","ETHF0:USTF0",1729750392162,1.12664845,2560.5,2560.4,1.54314845]
["bitfinex-derivatives","ETHF0:USTF0",1729750392363,1.12664845,2560.5,2560.4,1.89498845]
["bitfinex-derivatives","ETHF0:USTF0",1729750394460,1.52774845,2560.6,2560.4,5.10278845]
["bitfinex-derivatives","ETHF0:USTF0",1729750395262,1.52774845,2560.6,2560.5,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1729750399969,1.52774845,2560.6,2560.4,1.89496845]
["bitfinex-derivatives","ETHF0:USTF0",1729750400581,1.52774845,2560.6,2560.4,1.54314845]
["bitfinex-derivatives","ETHF0:USTF0",1729750400768,1.52774845,2560.6,2560.5,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1729750401476,1.52774845,2560.6,2560.4,1.89496845]
["bitfinex-derivatives","ETHF0:USTF0",1729750402071,1.52774845,2560.6,2560.5,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1729750402270,1.52774845,2560.6,2560.4,1.54314845]
["bitfinex-derivatives","ETHF0:USTF0",1729750402977,1.52774845,2560.6,2560.4,1.89496845]
["bitfinex-derivatives","ETHF0:USTF0",1729750403178,1.52774845,2560.6,2560.5,0.1222398]
["bitfinex-derivatives","ETHF0:USTF0",1729750403879,1.52774845,2560.6,2560.5,0.4740598]
["bitfinex-derivatives","ETHF0:USTF0",1729750404570,1.52774845,2560.6,2560.5,0.1222398]
["bitfinex-derivatives","ETHF0:USTF0",1729750406669,1.87955845,2560.6,2560.5,0.1222398]
["bitfinex-derivatives","ETHF0:USTF0",1729750407471,1.52774845,2560.6,2560.5,0.1222398]
["bitfinex-derivatives","ETHF0:USTF0",1729750407674,1.87955845,2560.6,2560.5,0.1222398]
["bitfinex-derivatives","ETHF0:USTF0",1729750407874,1.52774845,2560.6,2560.5,0.1222398]
["bitfinex-derivatives","ETHF0:USTF0",1729750408071,1.87955845,2560.6,2560.5,0.1222398]
["bitfinex-derivatives","ETHF0:USTF0",1729750411578,1.52774845,2560.6,2560.4,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1729750411973,1.87956845,2560.6,2560.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729750412173,1.12664845,2560.5,2560.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729750412375,1.12664845,2560.5,2560.4,0.53874275]
["bitfinex-derivatives","ETHF0:USTF0",1729750412780,1.47846845,2560.5,2560.4,0.53874275]
["bitfinex-derivatives","ETHF0:USTF0",1729750413080,1.47846845,2560.5,2560.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729750413272,1.12664845,2560.5,2560.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729750414675,1.41314845,2560.5,2560.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1729750416277,1.41314845,2560.5,2560.4,0.89058306]
["bitfinex-derivatives","ETHF0:USTF0",1729750416677,1.41314845,2560.5,2560.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1729750417180,1.41314845,2560.5,2560.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729750417377,1.41314845,2560.5,2560.4,0.53874372]
["bitfinex-derivatives","ETHF0:USTF0",1729750417583,1.41314845,2560.5,2560.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729750417777,1.41314845,2560.5,2560.4,0.89058406]
["bitfinex-derivatives","ETHF0:USTF0",1729750417977,1.41314845,2560.5,2560.4,0.53874406]
["bitfinex-derivatives","ETHF0:USTF0",1729750418277,1.76496845,2560.5,2560.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729750418576,2.17996845,2560.5,2560.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729750419278,1.82814845,2560.5,2560.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729750419576,1.82814845,2560.5,2560.4,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1729750422470,6.49847497,2560.5,2560.4,0.1222478]
["bitfinex-derivatives","ETHF0:USTF0",1729750422683,10.40407497,2560.5,2560.4,0.1222478]
["bitfinex-derivatives","ETHF0:USTF0",1729750423482,10.05225497,2560.5,2560.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729750423671,1.12664845,2560.3,2560.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729750423979,1.12664845,2560.3,2560.2,3.33005781]
["bitfinex-derivatives","ETHF0:USTF0",1729750424183,1.53614845,2560.3,2560.2,3.33005781]
["bitfinex-derivatives","ETHF0:USTF0",1729750424381,1.88799845,2560.3,2560.2,3.33005781]
["bitfinex-derivatives","ETHF0:USTF0",1729750425083,1.88799845,2560.3,2560.2,0.12225781]
["bitfinex-derivatives","ETHF0:USTF0",1729750425979,6.28425053,2560.3,2560.2,0.12225781]
["bitfinex-derivatives","ETHF0:USTF0",1729750426188,10.18985053,2560.3,2560.2,0.12225781]
["bitfinex-derivatives","ETHF0:USTF0",1729750426483,10.18985053,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750426484,0.35188,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750426677,1.47852845,2560.1,2560.0,3.33006345]
["bitfinex-derivatives","ETHF0:USTF0",1729750427975,1.47852845,2560.1,2560.0,0.12226345]
["bitfinex-derivatives","ETHF0:USTF0",1729750428576,0.35189,2560.0,2559.8,6.15804845]
["bitfinex-derivatives","ETHF0:USTF0",1729750428781,0.78009,2560.0,2559.9,0.12226627]
["bitfinex-derivatives","ETHF0:USTF0",1729750429086,0.78009,2560.0,2559.9,0.12226752]
["bitfinex-derivatives","ETHF0:USTF0",1729750429279,0.4282,2560.0,2559.9,0.12226752]
["bitfinex-derivatives","ETHF0:USTF0",1729750429480,1.90673845,2560.0,2559.9,0.12226752]
["bitfinex-derivatives","ETHF0:USTF0",1729750429983,1.55484845,2560.0,2559.9,0.12226752]
["bitfinex-derivatives","ETHF0:USTF0",1729750430594,1.90673845,2560.0,2559.9,0.12226752]
["bitfinex-derivatives","ETHF0:USTF0",1729750430880,1.55484845,2560.0,2559.9,0.12226752]
["bitfinex-derivatives","ETHF0:USTF0",1729750431086,1.90673845,2560.0,2559.9,0.12226752]
["bitfinex-derivatives","ETHF0:USTF0",1729750431687,1.55484845,2560.0,2559.9,0.12226752]
["bitfinex-derivatives","ETHF0:USTF0",1729750432382,1.55484845,2560.0,2559.8,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1729750432589,1.55484845,2560.0,2559.9,0.12226865]
["bitfinex-derivatives","ETHF0:USTF0",1729750433286,1.90673845,2560.0,2559.9,0.12226865]
["bitfinex-derivatives","ETHF0:USTF0",1729750434089,1.90673845,2560.0,2559.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729750434286,1.47855845,2559.9,2559.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729750434484,1.12664845,2559.9,2559.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729750436591,1.41304845,2559.9,2559.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729750438687,1.41304845,2559.9,2559.8,2.31016845]
["bitfinex-derivatives","ETHF0:USTF0",1729750438688,0.2864,2559.9,2559.8,2.31016845]
["bitfinex-derivatives","ETHF0:USTF0",1729750438990,0.2864,2559.9,2559.8,1.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1729750440490,0.2864,2559.9,2559.8,2.31016845]
["bitfinex-derivatives","ETHF0:USTF0",1729750440991,0.2864,2559.9,2559.8,1.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1729750446493,0.2864,2559.9,2559.8,2.31016845]
["bitfinex-derivatives","ETHF0:USTF0",1729750448994,0.2864,2559.9,2559.8,1.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1729750450594,0.2864,2559.9,2559.8,2.31016845]
["bitfinex-derivatives","ETHF0:USTF0",1729750451793,0.2864,2559.9,2559.8,1.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1729750454096,1.41304845,2559.9,2559.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729750459599,1.76495845,2559.9,2559.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729750462299,1.41304845,2559.9,2559.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729750462500,1.41304845,2559.9,2559.8,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1729750462809,1.41304845,2559.9,2559.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729750463101,1.41304845,2559.9,2559.8,0.95387216]
["bitfinex-derivatives","ETHF0:USTF0",1729750464897,1.41304845,2559.9,2559.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729750466303,1.41304845,2559.9,2559.8,0.95387351]
["bitfinex-derivatives","ETHF0:USTF0",1729750466506,1.41304845,2559.9,2559.8,0.95387303]
["bitfinex-derivatives","ETHF0:USTF0",1729750467309,1.76495845,2559.9,2559.8,0.12227303]
["bitfinex-derivatives","ETHF0:USTF0",1729750467506,0.35192,2559.8,2559.6,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1729750467808,1.12664845,2559.7,2559.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729750468113,1.12664845,2559.7,2559.6,0.94098278]
["bitfinex-derivatives","ETHF0:USTF0",1729750468409,1.12664845,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729750468607,1.12664845,2559.7,2559.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1729750468814,1.12664845,2559.7,2559.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1729750469307,1.12664845,2559.7,2559.5,1.77708466]
["bitfinex-derivatives","ETHF0:USTF0",1729750469504,0.09054558,2559.6,2559.5,1.77708466]
["bitfinex-derivatives","ETHF0:USTF0",1729750469710,0.09054558,2559.6,2559.5,2.38850488]
["bitfinex-derivatives","ETHF0:USTF0",1729750470213,0.50834558,2559.6,2559.5,2.38851175]
["bitfinex-derivatives","ETHF0:USTF0",1729750470701,1.63499403,2559.6,2559.5,2.38851175]
["bitfinex-derivatives","ETHF0:USTF0",1729750471101,1.63499403,2559.6,2559.5,1.38851175]
["bitfinex-derivatives","ETHF0:USTF0",1729750471614,1.63499403,2559.6,2559.5,4.59631175]
["bitfinex-derivatives","ETHF0:USTF0",1729750471814,1.63499403,2559.6,2559.5,6.78794487]
["bitfinex-derivatives","ETHF0:USTF0",1729750472208,0.50834558,2559.6,2559.5,8.33357924]
["bitfinex-derivatives","ETHF0:USTF0",1729750472408,0.50834558,2559.6,2559.5,7.49607136]
["bitfinex-derivatives","ETHF0:USTF0",1729750472612,0.50834558,2559.6,2559.5,9.08569454]
["bitfinex-derivatives","ETHF0:USTF0",1729750473714,0.50834558,2559.6,2559.5,7.49607136]
["bitfinex-derivatives","ETHF0:USTF0",1729750473915,0.50834558,2559.6,2559.5,5.87789105]
["bitfinex-derivatives","ETHF0:USTF0",1729750474116,0.50834558,2559.6,2559.5,9.08569105]
["bitfinex-derivatives","ETHF0:USTF0",1729750474307,0.50834558,2559.6,2559.5,9.51919105]
["bitfinex-derivatives","ETHF0:USTF0",1729750474816,0.50834558,2559.6,2559.5,9.51930116]
["bitfinex-derivatives","ETHF0:USTF0",1729750476017,0.50834558,2559.6,2559.5,6.31150116]
["bitfinex-derivatives","ETHF0:USTF0",1729750476217,0.50834558,2559.6,2559.5,4.78221417]
["bitfinex-derivatives","ETHF0:USTF0",1729750476419,0.50834558,2559.6,2559.5,7.99001417]
["bitfinex-derivatives","ETHF0:USTF0",1729750477117,0.50834558,2559.6,2559.5,4.78221417]
["bitfinex-derivatives","ETHF0:USTF0",1729750477419,0.50834558,2559.6,2559.5,4.7822277]
["bitfinex-derivatives","ETHF0:USTF0",1729750477616,0.50834558,2559.6,2559.5,7.9900277]
["bitfinex-derivatives","ETHF0:USTF0",1729750478318,1.63499403,2559.6,2559.5,7.6380777]
["bitfinex-derivatives","ETHF0:USTF0",1729750478515,1.63499403,2559.6,2559.5,2.25825739]
["bitfinex-derivatives","ETHF0:USTF0",1729750478915,1.63499403,2559.6,2559.5,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1729750479215,2.46779403,2559.6,2559.5,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1729750479616,2.46779403,2559.6,2559.5,1.40902161]
["bitfinex-derivatives","ETHF0:USTF0",1729750479815,2.46779403,2559.6,2559.5,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1729750480217,2.46779403,2559.6,2559.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729750480415,2.46779403,2559.6,2559.5,0.8975497]
["bitfinex-derivatives","ETHF0:USTF0",1729750482023,2.46779403,2559.6,2559.5,0.5455897]
["bitfinex-derivatives","ETHF0:USTF0",1729750482520,2.46779403,2559.6,2559.5,0.8975497]
["bitfinex-derivatives","ETHF0:USTF0",1729750484421,2.46779403,2559.6,2559.5,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1729750484618,2.46779403,2559.6,2559.5,1.32814706]
["bitfinex-derivatives","ETHF0:USTF0",1729750484820,0.09054558,2559.6,2559.5,7.16908415]
["bitfinex-derivatives","ETHF0:USTF0",1729750485119,0.09054558,2559.6,2559.5,10.2435543]
["bitfinex-derivatives","ETHF0:USTF0",1729750485916,0.09054558,2559.6,2559.5,11.22176349]
["bitfinex-derivatives","ETHF0:USTF0",1729750486621,1.53254845,2560.1,2559.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1729750486923,0.4059,2560.1,2560.0,0.55948706]
["bitfinex-derivatives","ETHF0:USTF0",1729750487311,0.35187,2560.2,2560.0,0.55948706]
["bitfinex-derivatives","ETHF0:USTF0",1729750487518,0.35186,2560.2,2560.1,0.12228706]
["bitfinex-derivatives","ETHF0:USTF0",1729750487918,4.7332869,2560.2,2560.1,0.12228706]
["bitfinex-derivatives","ETHF0:USTF0",1729750488218,5.50807535,2560.2,2560.1,0.12226611]
["bitfinex-derivatives","ETHF0:USTF0",1729750488719,1.12664845,2560.2,2560.1,1.60079456]
["bitfinex-derivatives","ETHF0:USTF0",1729750488923,1.12664845,2560.2,2560.1,2.40770925]
["bitfinex-derivatives","ETHF0:USTF0",1729750489115,0.8372,2560.4,2560.1,0.31787911]
["bitfinex-derivatives","ETHF0:USTF0",1729750489318,1.12664845,2560.5,2560.3,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750489624,1.12664845,2560.5,2560.4,0.88249611]
["bitfinex-derivatives","ETHF0:USTF0",1729750489814,4.71428298,2560.6,2560.4,2.43914456]
["bitfinex-derivatives","ETHF0:USTF0",1729750490021,3.2078,2560.7,2560.5,0.12226611]
["bitfinex-derivatives","ETHF0:USTF0",1729750490317,3.2078,2560.7,2560.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729750490516,4.33444845,2560.7,2560.6,0.52634168]
["bitfinex-derivatives","ETHF0:USTF0",1729750490927,4.33444845,2560.7,2560.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729750491815,4.33444845,2560.7,2560.6,1.88255845]
["bitfinex-derivatives","ETHF0:USTF0",1729750492019,0.8208,2561.0,2560.8,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1729750492220,1.12664845,2560.9,2560.8,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1729750492419,5.23946121,2560.9,2560.8,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1729750492823,1.12664845,2561.0,2560.8,1.47841845]
["bitfinex-derivatives","ETHF0:USTF0",1729750493028,1.12664845,2561.0,2560.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1729750493224,1.12664845,2561.0,2560.9,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1729750496317,3.2078,2561.4,2561.1,0.35173]
["bitfinex-derivatives","ETHF0:USTF0",1729750496519,1.12664845,2561.2,2561.1,0.35173]
["bitfinex-derivatives","ETHF0:USTF0",1729750496730,1.12664845,2561.2,2561.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1729750500031,1.12664845,2561.2,2561.1,1.91117845]
["bitfinex-derivatives","ETHF0:USTF0",1729750500424,3.6132,2561.4,2561.1,1.55944845]
["bitfinex-derivatives","ETHF0:USTF0",1729750500627,3.6132,2561.4,2561.3,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1729750500628,4.33444845,2561.4,2561.3,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1729750500827,3.2078,2561.4,2561.3,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1729750501027,4.33444845,2561.4,2561.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1729750502524,3.2078,2561.4,2561.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1729750502725,3.6237,2561.7,2561.6,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1729750502932,4.75034845,2561.7,2561.6,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1729750503229,8.84971327,2561.7,2561.6,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1729750503433,7.30716482,2561.7,2561.6,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1729750503634,8.43381327,2561.7,2561.6,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1729750505134,8.43381327,2561.7,2561.6,1.47831845]
["bitfinex-derivatives","ETHF0:USTF0",1729750505934,7.30716482,2561.7,2561.6,1.47831845]
["bitfinex-derivatives","ETHF0:USTF0",1729750506337,3.2078,2562.0,2561.9,0.35163]
["bitfinex-derivatives","ETHF0:USTF0",1729750506634,1.12664845,2561.9,2561.8,0.35164]
["bitfinex-derivatives","ETHF0:USTF0",1729750506931,5.99378159,2561.9,2561.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1729750507159,4.33444845,2561.7,2561.6,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1729750507663,4.33444845,2561.7,2561.2,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1729750507664,12.34924159,2561.7,2561.2,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1729750507855,1.12664845,2561.3,2561.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1729750508051,0.8599,2561.2,2561.1,1.47838845]
["bitfinex-derivatives","ETHF0:USTF0",1729750508250,0.8599,2561.2,2561.1,2.46238845]
["bitfinex-derivatives","ETHF0:USTF0",1729750508939,3.2078,2561.4,2561.3,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1729750509138,3.2078,2561.4,2561.3,1.47835845]
["bitfinex-derivatives","ETHF0:USTF0",1729750509541,1.98374845,2561.7,2561.3,1.55004845]
["bitfinex-derivatives","ETHF0:USTF0",1729750509744,3.2078,2561.9,2561.6,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750509950,3.2078,2561.9,2561.7,1.47830845]
["bitfinex-derivatives","ETHF0:USTF0",1729750509951,1.12664845,2561.8,2561.7,1.47830845]
["bitfinex-derivatives","ETHF0:USTF0",1729750510153,5.60751933,2561.8,2561.7,1.47830845]
["bitfinex-derivatives","ETHF0:USTF0",1729750510850,4.33444845,2561.9,2561.8,0.35164]
["bitfinex-derivatives","ETHF0:USTF0",1729750511149,4.33444845,2561.9,2561.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1729750511352,4.33444845,2561.9,2561.8,1.18374]
["bitfinex-derivatives","ETHF0:USTF0",1729750511552,0.4104,2562.0,2561.8,1.95874845]
["bitfinex-derivatives","ETHF0:USTF0",1729750511740,3.6182,2562.0,2561.9,0.35163]
["bitfinex-derivatives","ETHF0:USTF0",1729750511942,4.74484845,2562.0,2561.9,0.35163]
["bitfinex-derivatives","ETHF0:USTF0",1729750512443,3.6371,2562.3,2562.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729750512638,1.12664845,2562.2,2562.1,1.47824845]
["bitfinex-derivatives","ETHF0:USTF0",1729750512846,5.37920971,2562.2,2562.1,1.47824845]
["bitfinex-derivatives","ETHF0:USTF0",1729750514131,4.25256126,2562.2,2562.1,1.47824845]
["bitfinex-derivatives","ETHF0:USTF0",1729750514443,3.2078,2562.3,2562.2,0.35159]
["bitfinex-derivatives","ETHF0:USTF0",1729750514629,3.2078,2562.3,2562.2,1.47823845]
["bitfinex-derivatives","ETHF0:USTF0",1729750514829,3.2078,2562.3,2562.2,1.89173845]
["bitfinex-derivatives","ETHF0:USTF0",1729750516241,0.4107,2562.6,2562.2,1.89173845]
["bitfinex-derivatives","ETHF0:USTF0",1729750516242,4.74514845,2562.6,2562.5,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1729750516433,4.74514845,2562.6,2562.5,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750516629,4.74514845,2562.6,2562.5,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1729750516942,4.33444845,2562.6,2562.5,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1729750517134,4.33444845,2562.6,2562.4,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750517442,4.33444845,2562.6,2562.4,1.47820845]
["bitfinex-derivatives","ETHF0:USTF0",1729750517640,4.33444845,2562.6,2562.4,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1729750517641,1.12664845,2562.5,2562.4,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1729750518538,1.12664845,2562.5,2562.3,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1729750518741,1.93234845,2562.4,2562.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729750519036,1.93234845,2562.4,2562.1,2.11064845]
["bitfinex-derivatives","ETHF0:USTF0",1729750519037,1.12664845,2562.3,2562.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1729750519240,1.47824845,2562.2,2562.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1729750519536,1.12664845,2562.1,2562.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1729750519942,5.22280584,2562.1,2561.8,1.47828845]
["bitfinex-derivatives","ETHF0:USTF0",1729750520130,1.12664845,2561.9,2561.8,2.46228845]
["bitfinex-derivatives","ETHF0:USTF0",1729750520336,4.09615739,2562.1,2561.9,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1729750520541,1.12664845,2562.0,2561.9,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1729750520846,1.12664845,2562.0,2561.8,2.46228845]
["bitfinex-derivatives","ETHF0:USTF0",1729750521135,4.70892539,2562.2,2561.9,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750521136,1.12664845,2562.1,2561.9,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750521330,1.96154845,2562.1,2561.9,1.47827845]
["bitfinex-derivatives","ETHF0:USTF0",1729750521644,6.35501661,2562.1,2561.9,1.47827845]
["bitfinex-derivatives","ETHF0:USTF0",1729750522135,6.35501661,2562.1,2562.0,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750522743,6.35501661,2562.1,2561.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1729750522943,5.22836816,2562.1,2561.8,2.11064845]
["bitfinex-derivatives","ETHF0:USTF0",1729750523235,1.12664845,2562.0,2561.9,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750523935,1.96154845,2562.1,2561.9,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750524329,4.07582437,2562.0,2561.9,1.47827845]
["bitfinex-derivatives","ETHF0:USTF0",1729750524533,4.07582437,2562.0,2561.9,1.12664845]
["bitfinex-derivatives","ETHF0:USTF0",1729750524729,4.07582437,2562.0,2561.9,1.47827845]
["bitfinex-derivatives","ETHF0:USTF0",1729750525746,4.07582437,2562.0,2561.9,1.88147845]
["bitfinex-derivatives","ETHF0:USTF0",1729750525747,3.09848298,2562.0,2561.9,1.88147845]
["bitfinex-derivatives","ETHF0:USTF0",1729750526041,3.09848298,2562.0,2561.9,6.22107845]
["bitfinex-derivatives","ETHF0:USTF0",1729750526339,3.2078,2562.3,2562.2,0.35159]
["bitfinex-derivatives","ETHF0:USTF0",1729750527340,0.4221,2562.7,2562.6,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1729750527537,0.8272,2562.7,2562.6,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1729750527840,4.96738616,2562.7,2562.6,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1729750528040,4.96738616,2562.7,2562.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729750528245,4.14018616,2562.7,2562.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729750528446,4.14018616,2562.7,2562.5,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1729750529042,4.14018616,2562.7,2562.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729750529244,4.14018616,2562.7,2562.6,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1729750529541,4.14018616,2562.7,2562.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729750530345,4.14018616,2562.7,2562.6,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1729750530539,4.14018616,2562.7,2562.3,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729750530737,4.14018616,2562.7,2562.6,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1729750531045,4.14018616,2562.7,2562.3,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729750531438,4.14018616,2562.7,2562.6,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1729750531843,4.14018616,2562.7,2562.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729750532150,4.14018616,2562.7,2562.6,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1729750533537,4.14018616,2562.7,2562.1,0.23070864]
["bitfinex-derivatives","ETHF0:USTF0",1729750533741,4.49171616,2562.7,2562.3,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1729750533943,4.49170616,2562.7,2562.3,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1729750534146,4.14018616,2562.7,2562.3,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1729750534650,4.14018616,2562.7,2562.3,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1729750535241,4.49170616,2562.7,2562.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750535447,4.14018616,2562.7,2562.3,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1729750535657,4.14018616,2562.7,2562.4,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1729750536150,7.34798616,2562.7,2562.4,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1729750536747,4.14018616,2562.7,2562.4,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1729750536942,7.34798616,2562.7,2562.4,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1729750537751,7.34798616,2562.7,2562.5,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1729750537948,7.34798616,2562.7,2562.6,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1729750539750,3.6161,2563.0,2562.6,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729750539957,0.8373,2562.9,2562.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1729750541854,0.8373,2562.9,2562.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750542048,0.8373,2562.9,2562.7,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1729750543954,0.8373,2562.9,2562.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750544154,1.1888,2562.9,2562.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750544354,0.8373,2562.9,2562.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750544652,1.1888,2562.9,2562.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750545050,4.40006267,2562.8,2562.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750545250,0.35155,2562.5,2562.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750545456,0.8284,2562.4,2562.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750545661,5.64116267,2562.4,2562.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750546264,5.64116267,2562.4,2562.2,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1729750548359,5.64116267,2562.4,2562.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750548766,5.64116267,2562.4,2562.2,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1729750550764,5.64116267,2562.4,2562.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750550765,5.99273267,2562.4,2562.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750550963,5.64116267,2562.4,2562.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750551561,5.64116267,2562.4,2562.2,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1729750552460,5.64116267,2562.4,2562.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750553658,5.64116267,2562.4,2562.2,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1729750554757,5.64116267,2562.4,2562.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750555154,5.99273267,2562.4,2562.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750555763,5.64116267,2562.4,2562.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750556264,5.64116267,2562.4,2562.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729750557258,5.99272267,2562.4,2562.0,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1729750557459,5.64116267,2562.4,2562.0,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1729750557767,5.64116267,2562.4,2562.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729750557968,5.64116267,2562.4,2562.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750558175,5.64116267,2562.4,2562.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1729750558474,5.64116267,2562.4,2562.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750558663,5.64116267,2562.4,2562.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729750559962,5.64116267,2562.4,2562.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750560166,5.64116267,2562.4,2562.2,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1729750560364,5.64116267,2562.4,2562.3,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750561274,6.76706751,2562.4,2562.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729750561468,7.11863751,2562.4,2562.2,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750561664,6.76706751,2562.4,2562.2,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750566664,4.33370484,2562.3,2561.8,4.66343318]
["bitfinex-derivatives","ETHF0:USTF0",1729750566869,4.33370484,2562.3,2561.9,2.10790484]
["bitfinex-derivatives","ETHF0:USTF0",1729750566870,0.35161,2562.1,2561.9,2.10790484]
["bitfinex-derivatives","ETHF0:USTF0",1729750567066,0.827,2562.0,2561.9,2.10790484]
["bitfinex-derivatives","ETHF0:USTF0",1729750567272,1.2359,2562.0,2561.9,2.10790484]
["bitfinex-derivatives","ETHF0:USTF0",1729750569067,1.2359,2562.0,2561.9,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750572481,1.58752,2562.0,2561.9,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750573188,2.71342484,2562.0,2561.9,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750573672,2.36180484,2562.0,2561.9,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750573879,2.71342484,2562.0,2561.9,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750574477,2.71342484,2562.0,2561.5,3.44308732]
["bitfinex-derivatives","ETHF0:USTF0",1729750574678,2.71342484,2562.0,2561.8,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750575077,2.36180484,2562.0,2561.8,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750575281,2.36180484,2562.0,2561.9,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750578881,2.71342484,2562.0,2561.9,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750579383,2.36180484,2562.0,2561.9,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750579576,2.36180484,2562.0,2561.8,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750579577,0.35163,2561.9,2561.8,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750579781,2.71343484,2562.0,2561.8,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750580586,0.35163,2561.9,2561.8,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750582077,2.36180484,2562.0,2561.8,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750582683,2.71342484,2562.0,2561.8,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750582885,0.35163,2561.9,2561.8,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750585785,0.35163,2561.9,2561.7,1.47756484]
["bitfinex-derivatives","ETHF0:USTF0",1729750587073,0.35164,2561.8,2561.7,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750587378,0.35164,2561.9,2561.7,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750588083,1.12590484,2561.8,2561.7,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750589986,5.70767477,2561.8,2561.7,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750590887,5.35603477,2561.8,2561.7,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750595692,5.35603477,2561.8,2561.7,1.52950484]
["bitfinex-derivatives","ETHF0:USTF0",1729750595886,4.23012993,2561.8,2561.7,1.52950484]
["bitfinex-derivatives","ETHF0:USTF0",1729750596188,4.07435287,2561.9,2561.7,1.52950484]
["bitfinex-derivatives","ETHF0:USTF0",1729750596387,4.07435287,2561.9,2561.8,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750596588,2.71343484,2562.0,2561.8,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750596784,4.07435287,2561.9,2561.8,1.52450484]
["bitfinex-derivatives","ETHF0:USTF0",1729750597285,4.42598287,2561.9,2561.8,1.52450484]
["bitfinex-derivatives","ETHF0:USTF0",1729750598488,4.07435287,2561.9,2561.8,1.52450484]
["bitfinex-derivatives","ETHF0:USTF0",1729750599377,4.42598287,2561.9,2561.8,1.52450484]
["bitfinex-derivatives","ETHF0:USTF0",1729750600390,4.42598287,2561.9,2561.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729750602594,5.55188771,2561.9,2561.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729750602789,0.35164,2561.8,2561.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729750603287,0.35164,2561.8,2561.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729750603288,5.47098962,2561.8,2561.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729750603493,0.35167,2561.6,2561.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729750604589,1.47757484,2561.6,2561.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729750605493,1.12590484,2561.6,2561.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729750606593,1.47757484,2561.6,2561.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729750611696,1.12590484,2561.6,2561.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729750612202,1.47757484,2561.6,2561.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729750613797,1.89837484,2561.6,2561.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729750613997,2.32727484,2561.6,2561.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729750614794,2.32727484,2561.6,2561.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729750616193,2.32727484,2561.6,2561.4,1.54800484]
["bitfinex-derivatives","ETHF0:USTF0",1729750616901,1.97560484,2561.6,2561.4,1.54800484]
["bitfinex-derivatives","ETHF0:USTF0",1729750617096,2.32729484,2561.6,2561.4,1.54800484]
["bitfinex-derivatives","ETHF0:USTF0",1729750617296,0.3517,2561.4,2561.3,1.55600484]
["bitfinex-derivatives","ETHF0:USTF0",1729750617498,0.3517,2561.4,2561.3,1.67820864]
["bitfinex-derivatives","ETHF0:USTF0",1729750617703,0.773,2561.4,2561.3,1.67820864]
["bitfinex-derivatives","ETHF0:USTF0",1729750617903,0.773,2561.4,2561.3,1.67821028]
["bitfinex-derivatives","ETHF0:USTF0",1729750618305,0.4213,2561.4,2561.3,1.67821028]
["bitfinex-derivatives","ETHF0:USTF0",1729750618605,0.4213,2561.4,2561.3,1.67821045]
["bitfinex-derivatives","ETHF0:USTF0",1729750619702,0.4213,2561.4,2561.3,1.67820914]
["bitfinex-derivatives","ETHF0:USTF0",1729750620300,0.773,2561.4,2561.3,1.67820914]
["bitfinex-derivatives","ETHF0:USTF0",1729750620500,10.30822204,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750620706,1.12590484,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750620901,1.12590484,2561.1,2561.0,3.33001194]
["bitfinex-derivatives","ETHF0:USTF0",1729750621210,5.63122204,2561.1,2561.0,3.33001194]
["bitfinex-derivatives","ETHF0:USTF0",1729750621396,6.03492204,2561.1,2561.0,3.33001528]
["bitfinex-derivatives","ETHF0:USTF0",1729750621597,9.93972204,2561.1,2560.6,1.01754623]
["bitfinex-derivatives","ETHF0:USTF0",1729750621909,1.47770484,2560.7,2560.5,1.56020484]
["bitfinex-derivatives","ETHF0:USTF0",1729750622097,1.47770484,2560.7,2560.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729750622304,0.4037,2560.6,2560.5,1.56020484]
["bitfinex-derivatives","ETHF0:USTF0",1729750623608,1.12590484,2560.8,2560.5,1.56020484]
["bitfinex-derivatives","ETHF0:USTF0",1729750623795,1.12590484,2560.8,2560.7,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750624105,5.42581033,2560.8,2560.7,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750624304,4.29990549,2560.8,2560.7,5.38250484]
["bitfinex-derivatives","ETHF0:USTF0",1729750624505,0.4277,2561.3,2560.7,5.03070484]
["bitfinex-derivatives","ETHF0:USTF0",1729750624698,3.2078,2561.4,2561.2,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750624909,3.2078,2561.4,2561.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1729750624910,3.5595,2561.4,2561.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1729750626011,4.68540484,2561.4,2561.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1729750626605,4.33370484,2561.4,2561.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1729750626810,1.47760484,2561.4,2561.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1729750631410,1.47760484,2561.4,2561.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729750631610,0.35174,2561.2,2561.0,1.18194]
["bitfinex-derivatives","ETHF0:USTF0",1729750631807,0.35174,2561.2,2561.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729750632113,1.47764484,2561.2,2561.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729750638817,0.87937,2561.1,2560.3,4.22534623]
["bitfinex-derivatives","ETHF0:USTF0",1729750639012,0.87937,2561.1,2560.0,4.65134623]
["bitfinex-derivatives","ETHF0:USTF0",1729750639013,1.12590484,2560.4,2560.0,4.65134623]
["bitfinex-derivatives","ETHF0:USTF0",1729750639214,1.12590484,2560.4,2559.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729750639215,1.12590484,2560.1,2559.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729750639413,0.35191,2559.9,2559.7,4.33370484]
["bitfinex-derivatives","ETHF0:USTF0",1729750639615,1.12590484,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750639816,1.12590484,2559.8,2559.7,4.33370484]
["bitfinex-derivatives","ETHF0:USTF0",1729750640521,1.12590484,2559.8,2559.7,8.24010484]
["bitfinex-derivatives","ETHF0:USTF0",1729750641117,0.3519,2560.0,2559.7,8.24010484]
["bitfinex-derivatives","ETHF0:USTF0",1729750641118,1.12590484,2559.9,2559.7,8.24010484]
["bitfinex-derivatives","ETHF0:USTF0",1729750641421,1.47781484,2559.9,2559.8,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750642114,1.47781484,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750642115,0.35192,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750642422,1.12590484,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750642621,1.47782484,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750643535,1.47782484,2559.8,2559.6,6.18790484]
["bitfinex-derivatives","ETHF0:USTF0",1729750643826,1.12590484,2559.8,2559.6,6.18790484]
["bitfinex-derivatives","ETHF0:USTF0",1729750644125,0.35193,2559.7,2559.6,6.18790484]
["bitfinex-derivatives","ETHF0:USTF0",1729750644722,1.47783484,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750644921,1.87303484,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750645932,1.47782484,2559.8,2559.6,4.33370484]
["bitfinex-derivatives","ETHF0:USTF0",1729750646231,1.47782484,2559.8,2559.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729750651329,1.47782484,2559.8,2559.7,1.54120484]
["bitfinex-derivatives","ETHF0:USTF0",1729750653334,1.12590484,2559.8,2559.7,1.54120484]
["bitfinex-derivatives","ETHF0:USTF0",1729750653634,1.12590484,2559.9,2559.7,1.54120484]
["bitfinex-derivatives","ETHF0:USTF0",1729750653935,1.47781484,2559.9,2559.7,1.89313484]
["bitfinex-derivatives","ETHF0:USTF0",1729750654131,1.12590484,2559.9,2559.7,1.89313484]
["bitfinex-derivatives","ETHF0:USTF0",1729750654838,1.12590484,2559.8,2559.7,1.54120484]
["bitfinex-derivatives","ETHF0:USTF0",1729750655137,1.12590484,2559.8,2559.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729750657935,1.12590484,2559.8,2559.7,1.89313484]
["bitfinex-derivatives","ETHF0:USTF0",1729750658828,1.12590484,2559.8,2559.7,5.79953484]
["bitfinex-derivatives","ETHF0:USTF0",1729750659537,1.12590484,2559.8,2559.7,5.44760484]
["bitfinex-derivatives","ETHF0:USTF0",1729750659735,1.12590484,2559.8,2559.7,5.79953484]
["bitfinex-derivatives","ETHF0:USTF0",1729750660037,1.12590484,2559.8,2559.7,1.54120484]
["bitfinex-derivatives","ETHF0:USTF0",1729750660238,1.47782484,2559.8,2559.7,1.54120484]
["bitfinex-derivatives","ETHF0:USTF0",1729750660436,1.12590484,2559.8,2559.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729750661940,1.47782484,2559.9,2559.7,1.54120484]
["bitfinex-derivatives","ETHF0:USTF0",1729750663041,1.47782484,2559.9,2559.7,1.89313484]
["bitfinex-derivatives","ETHF0:USTF0",1729750664132,0.35192,2559.9,2559.7,1.54120484]
["bitfinex-derivatives","ETHF0:USTF0",1729750664329,1.47782484,2559.9,2559.7,1.54120484]
["bitfinex-derivatives","ETHF0:USTF0",1729750666540,1.12590484,2559.8,2559.7,1.54120484]
["bitfinex-derivatives","ETHF0:USTF0",1729750668644,1.47782484,2559.8,2559.7,1.54120484]
["bitfinex-derivatives","ETHF0:USTF0",1729750668834,1.47782484,2559.8,2559.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729750671137,1.47782484,2559.8,2559.6,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729750671138,0.35193,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750671441,2.32133484,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750673240,2.32133484,2559.7,2559.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729750673441,2.32133484,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750677649,2.32133484,2559.7,2559.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729750678051,2.32133484,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750678353,2.32133484,2559.7,2559.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729750678556,1.96940484,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750679055,0.8435,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750679353,3.2078,2560.2,2559.6,4.33370484]
["bitfinex-derivatives","ETHF0:USTF0",1729750679552,0.4069,2560.3,2560.0,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750679849,3.2078,2560.5,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729750680053,4.33370484,2560.5,2560.3,1.47775484]
["bitfinex-derivatives","ETHF0:USTF0",1729750680354,1.12590484,2560.4,2560.1,2.37850484]
["bitfinex-derivatives","ETHF0:USTF0",1729750680547,1.12590484,2560.3,2560.1,2.73037484]
["bitfinex-derivatives","ETHF0:USTF0",1729750680747,1.12590484,2560.3,2560.1,1.60447]
["bitfinex-derivatives","ETHF0:USTF0",1729750681250,1.12590484,2560.2,2560.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729750681456,1.97480484,2560.2,2560.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729750682349,1.97480484,2560.2,2560.1,0.54295271]
["bitfinex-derivatives","ETHF0:USTF0",1729750682549,1.97480484,2560.2,2560.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729750683158,1.97480484,2560.2,2560.1,0.54295289]
["bitfinex-derivatives","ETHF0:USTF0",1729750686356,1.97480484,2560.2,2560.1,0.89483289]
["bitfinex-derivatives","ETHF0:USTF0",1729750686556,1.97480484,2560.2,2560.1,1.30203289]
["bitfinex-derivatives","ETHF0:USTF0",1729750686753,0.8489,2560.2,2560.1,2.85053773]
["bitfinex-derivatives","ETHF0:USTF0",1729750686958,1.12590484,2560.4,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729750687159,1.12590484,2560.4,2560.3,1.60000411]
["bitfinex-derivatives","ETHF0:USTF0",1729750687461,0.35186,2560.3,2560.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729750687662,1.54500484,2560.2,2560.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729750687864,1.54500484,2560.2,2560.1,1.12325494]
["bitfinex-derivatives","ETHF0:USTF0",1729750689052,1.54500484,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750689255,1.12590484,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750689465,1.12590484,2560.1,2560.0,3.33005532]
["bitfinex-derivatives","ETHF0:USTF0",1729750689858,1.12590484,2560.1,2560.0,3.68194532]
["bitfinex-derivatives","ETHF0:USTF0",1729750690563,1.12590484,2560.1,2560.0,3.33005532]
["bitfinex-derivatives","ETHF0:USTF0",1729750690757,1.12590484,2560.1,2560.0,3.33005516]
["bitfinex-derivatives","ETHF0:USTF0",1729750691165,1.12590484,2560.1,2560.0,3.33005549]
["bitfinex-derivatives","ETHF0:USTF0",1729750692160,1.12590484,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750692361,1.12590484,2560.1,2560.0,3.33005559]
["bitfinex-derivatives","ETHF0:USTF0",1729750692762,1.12590484,2560.1,2560.0,3.68194559]
["bitfinex-derivatives","ETHF0:USTF0",1729750693167,0.4191,2560.2,2560.0,3.68194559]
["bitfinex-derivatives","ETHF0:USTF0",1729750693371,1.12590484,2560.1,2560.0,3.55969]
["bitfinex-derivatives","ETHF0:USTF0",1729750693573,1.12590484,2560.1,2560.0,3.6819437]
["bitfinex-derivatives","ETHF0:USTF0",1729750694469,1.12590484,2560.1,2560.0,0.4741437]
["bitfinex-derivatives","ETHF0:USTF0",1729750694676,1.12590484,2560.1,2560.0,3.6819437]
["bitfinex-derivatives","ETHF0:USTF0",1729750695069,1.12590484,2560.1,2560.0,0.4741437]
["bitfinex-derivatives","ETHF0:USTF0",1729750695572,1.12590484,2560.1,2560.0,3.6819437]
["bitfinex-derivatives","ETHF0:USTF0",1729750695962,1.12590484,2560.1,2560.0,0.4741437]
["bitfinex-derivatives","ETHF0:USTF0",1729750696379,1.12590484,2560.1,2560.0,3.6819437]
["bitfinex-derivatives","ETHF0:USTF0",1729750696874,1.12590484,2560.1,2560.0,0.4741437]
["bitfinex-derivatives","ETHF0:USTF0",1729750697073,1.12590484,2560.1,2560.0,3.6819437]
["bitfinex-derivatives","ETHF0:USTF0",1729750697274,1.12590484,2560.1,2560.0,3.3300537]
["bitfinex-derivatives","ETHF0:USTF0",1729750698069,1.12590484,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750698271,1.12590484,2560.1,2560.0,3.55969]
["bitfinex-derivatives","ETHF0:USTF0",1729750698466,1.12590484,2560.1,2560.0,3.6819443]
["bitfinex-derivatives","ETHF0:USTF0",1729750699774,1.12590484,2560.1,2560.0,0.1222543]
["bitfinex-derivatives","ETHF0:USTF0",1729750699981,1.12590484,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750700481,1.12590484,2560.1,2560.0,3.55969]
["bitfinex-derivatives","ETHF0:USTF0",1729750701469,1.12590484,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750702379,1.12590484,2560.1,2559.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729750702581,0.4291,2560.0,2559.9,1.78631]
["bitfinex-derivatives","ETHF0:USTF0",1729750702773,0.4291,2560.0,2559.9,5.11637231]
["bitfinex-derivatives","ETHF0:USTF0",1729750702969,1.55500484,2560.0,2559.9,0.12226231]
["bitfinex-derivatives","ETHF0:USTF0",1729750703176,1.55500484,2560.0,2559.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1729750703374,1.54830484,2559.9,2559.8,0.47417413]
["bitfinex-derivatives","ETHF0:USTF0",1729750703574,1.54830484,2559.9,2559.7,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1729750703781,1.54830484,2559.9,2559.8,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729750704785,1.54830484,2559.9,2559.8,3.68199137]
["bitfinex-derivatives","ETHF0:USTF0",1729750705077,1.54830484,2559.9,2559.8,0.47419137]
["bitfinex-derivatives","ETHF0:USTF0",1729750705385,1.54830484,2559.9,2559.8,3.68199137]
["bitfinex-derivatives","ETHF0:USTF0",1729750707381,1.54830484,2559.9,2559.8,0.47419137]
["bitfinex-derivatives","ETHF0:USTF0",1729750707581,1.54830484,2559.9,2559.8,3.68199137]
["bitfinex-derivatives","ETHF0:USTF0",1729750709373,1.54830484,2559.9,2559.8,3.68199145]
["bitfinex-derivatives","ETHF0:USTF0",1729750709574,9.84193509,2559.9,2559.8,3.33007145]
["bitfinex-derivatives","ETHF0:USTF0",1729750709775,9.84193509,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750710384,9.84193509,2559.9,2559.8,3.3300678]
["bitfinex-derivatives","ETHF0:USTF0",1729750711390,9.84193509,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750711681,9.84193509,2559.9,2559.8,3.33006807]
["bitfinex-derivatives","ETHF0:USTF0",1729750711885,9.84193509,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750713387,5.93553509,2559.9,2559.8,3.33006808]
["bitfinex-derivatives","ETHF0:USTF0",1729750714289,5.93553509,2559.9,2559.8,0.12226808]
["bitfinex-derivatives","ETHF0:USTF0",1729750714586,5.93553509,2559.9,2559.8,3.33006808]
["bitfinex-derivatives","ETHF0:USTF0",1729750714778,5.93553509,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750714978,5.93553509,2559.9,2559.8,3.33006749]
["bitfinex-derivatives","ETHF0:USTF0",1729750716486,5.93553509,2559.9,2559.8,3.33006752]
["bitfinex-derivatives","ETHF0:USTF0",1729750717380,4.80963025,2559.9,2559.8,4.80789236]
["bitfinex-derivatives","ETHF0:USTF0",1729750717686,4.38723025,2559.9,2559.8,4.80789236]
["bitfinex-derivatives","ETHF0:USTF0",1729750718783,1.55500484,2560.0,2559.8,3.68198752]
["bitfinex-derivatives","ETHF0:USTF0",1729750719089,1.12590484,2560.0,2559.9,0.47416864]
["bitfinex-derivatives","ETHF0:USTF0",1729750719383,1.12590484,2560.0,2559.9,1.34376864]
["bitfinex-derivatives","ETHF0:USTF0",1729750719889,1.12590484,2560.0,2559.9,1.53939124]
["bitfinex-derivatives","ETHF0:USTF0",1729750720387,1.12590484,2560.0,2559.9,2.50261541]
["bitfinex-derivatives","ETHF0:USTF0",1729750720783,1.208,2560.3,2560.1,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1729750721090,2.33390484,2560.3,2560.2,0.12225306]
["bitfinex-derivatives","ETHF0:USTF0",1729750722390,2.33390484,2560.3,2560.2,0.47411463]
["bitfinex-derivatives","ETHF0:USTF0",1729750727387,2.33390484,2560.3,2560.2,0.4741156]
["bitfinex-derivatives","ETHF0:USTF0",1729750730786,2.33390484,2560.3,2560.2,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729750731095,2.33390484,2560.3,2560.2,0.47411513]
["bitfinex-derivatives","ETHF0:USTF0",1729750734992,2.33390484,2560.3,2560.2,0.47411504]
["bitfinex-derivatives","ETHF0:USTF0",1729750738095,2.33390484,2560.3,2560.2,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729750738290,2.33390484,2560.3,2560.2,0.47411657]
["bitfinex-derivatives","ETHF0:USTF0",1729750738493,2.33390484,2560.3,2560.2,0.12225657]
["bitfinex-derivatives","ETHF0:USTF0",1729750738690,2.68575484,2560.3,2560.2,0.12225657]
["bitfinex-derivatives","ETHF0:USTF0",1729750741101,2.68575484,2560.3,2560.1,3.55967]
["bitfinex-derivatives","ETHF0:USTF0",1729750741302,1.55985,2560.3,2560.2,0.12225757]
["bitfinex-derivatives","ETHF0:USTF0",1729750741496,2.68575484,2560.3,2560.2,0.12225757]
["bitfinex-derivatives","ETHF0:USTF0",1729750744400,2.68575484,2560.3,2560.1,3.55967]
["bitfinex-derivatives","ETHF0:USTF0",1729750744591,1.55985,2560.3,2560.2,0.12225753]
["bitfinex-derivatives","ETHF0:USTF0",1729750744793,2.33390484,2560.3,2560.1,3.55967]
["bitfinex-derivatives","ETHF0:USTF0",1729750745000,1.12590484,2560.2,2560.1,3.55967]
["bitfinex-derivatives","ETHF0:USTF0",1729750745195,1.12590484,2560.2,2560.1,4.48882715]
["bitfinex-derivatives","ETHF0:USTF0",1729750745397,1.12590484,2560.2,2560.1,1.28102715]
["bitfinex-derivatives","ETHF0:USTF0",1729750745900,1.12590484,2560.2,2560.1,4.48882715]
["bitfinex-derivatives","ETHF0:USTF0",1729750748297,1.12590484,2560.2,2560.1,4.36655845]
["bitfinex-derivatives","ETHF0:USTF0",1729750748613,1.12590484,2560.2,2560.1,4.48880898]
["bitfinex-derivatives","ETHF0:USTF0",1729750749099,1.12590484,2560.2,2560.1,4.48880894]
["bitfinex-derivatives","ETHF0:USTF0",1729750749299,1.12590484,2560.2,2560.1,1.28100894]
["bitfinex-derivatives","ETHF0:USTF0",1729750749803,1.12590484,2560.2,2560.1,4.48880894]
["bitfinex-derivatives","ETHF0:USTF0",1729750750001,1.12590484,2560.2,2560.1,1.28100894]
["bitfinex-derivatives","ETHF0:USTF0",1729750750201,1.12590484,2560.2,2560.1,4.48880894]
["bitfinex-derivatives","ETHF0:USTF0",1729750753207,1.12590484,2560.2,2560.1,1.28100894]
["bitfinex-derivatives","ETHF0:USTF0",1729750753402,1.12590484,2560.2,2560.1,4.48880894]
["bitfinex-derivatives","ETHF0:USTF0",1729750754205,1.53220484,2560.3,2560.2,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729750754411,1.53220484,2560.3,2560.2,0.66971134]
["bitfinex-derivatives","ETHF0:USTF0",1729750754709,1.53220484,2560.3,2560.2,0.75575134]
["bitfinex-derivatives","ETHF0:USTF0",1729750755311,1.12590484,2560.3,2560.2,1.71886367]
["bitfinex-derivatives","ETHF0:USTF0",1729750755611,3.2078,2561.1,2560.2,6.39850687]
["bitfinex-derivatives","ETHF0:USTF0",1729750755813,1.12590484,2560.7,2560.6,1.47770484]
["bitfinex-derivatives","ETHF0:USTF0",1729750756009,1.12590484,2560.7,2560.6,2.23341012]
["bitfinex-derivatives","ETHF0:USTF0",1729750756207,1.12590484,2560.7,2560.6,2.52676105]
["bitfinex-derivatives","ETHF0:USTF0",1729750756411,1.12590484,2560.7,2560.6,1.71866341]
["bitfinex-derivatives","ETHF0:USTF0",1729750756614,1.12590484,2560.7,2560.6,0.91193192]
["bitfinex-derivatives","ETHF0:USTF0",1729750757704,1.12590484,2560.7,2560.6,0.12223192]
["bitfinex-derivatives","ETHF0:USTF0",1729750757705,5.38330484,2560.7,2560.6,0.12223192]
["bitfinex-derivatives","ETHF0:USTF0",1729750758011,5.38330484,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750758012,0.35184,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750758217,1.47774484,2560.4,2560.3,0.12224858]
["bitfinex-derivatives","ETHF0:USTF0",1729750758605,5.71491273,2560.4,2560.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1729750758808,1.53010484,2560.3,2560.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1729750759112,1.53010484,2560.3,2560.2,1.10725315]
["bitfinex-derivatives","ETHF0:USTF0",1729750759817,1.53010484,2560.3,2560.2,4.31505426]
["bitfinex-derivatives","ETHF0:USTF0",1729750760619,1.53010484,2560.3,2560.2,1.10725426]
["bitfinex-derivatives","ETHF0:USTF0",1729750761118,1.53010484,2560.3,2560.2,4.31505426]
["bitfinex-derivatives","ETHF0:USTF0",1729750761708,1.53010484,2560.3,2560.2,1.10725426]
["bitfinex-derivatives","ETHF0:USTF0",1729750761910,1.53010484,2560.3,2560.2,4.31505426]
["bitfinex-derivatives","ETHF0:USTF0",1729750762110,1.88195484,2560.3,2560.2,4.51065257]
["bitfinex-derivatives","ETHF0:USTF0",1729750762310,1.88195484,2560.3,2560.2,4.31505426]
["bitfinex-derivatives","ETHF0:USTF0",1729750762712,1.53010484,2560.3,2560.2,1.10725426]
["bitfinex-derivatives","ETHF0:USTF0",1729750763620,1.53010484,2560.3,2560.2,1.10725611]
["bitfinex-derivatives","ETHF0:USTF0",1729750764316,1.53010484,2560.3,2560.2,1.30286467]
["bitfinex-derivatives","ETHF0:USTF0",1729750764719,1.53010484,2560.3,2560.2,1.10725611]
["bitfinex-derivatives","ETHF0:USTF0",1729750765017,1.53010484,2560.3,2560.2,1.30286492]
["bitfinex-derivatives","ETHF0:USTF0",1729750765213,1.53010484,2560.3,2560.2,1.91413528]
["bitfinex-derivatives","ETHF0:USTF0",1729750767219,1.53010484,2560.3,2560.2,1.30286492]
["bitfinex-derivatives","ETHF0:USTF0",1729750767525,1.53010484,2560.3,2560.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1729750767718,1.53010484,2560.3,2560.2,1.30286883]
["bitfinex-derivatives","ETHF0:USTF0",1729750768315,1.53010484,2560.3,2560.2,1.91415327]
["bitfinex-derivatives","ETHF0:USTF0",1729750768719,1.53010484,2560.3,2560.2,1.30286883]
["bitfinex-derivatives","ETHF0:USTF0",1729750769522,1.53010484,2560.3,2560.2,0.31786883]
["bitfinex-derivatives","ETHF0:USTF0",1729750770717,1.53010484,2560.3,2560.2,0.92914717]
["bitfinex-derivatives","ETHF0:USTF0",1729750770918,1.53010484,2560.3,2560.2,0.31786883]
["bitfinex-derivatives","ETHF0:USTF0",1729750772327,1.53010484,2560.3,2560.2,0.12225724]
["bitfinex-derivatives","ETHF0:USTF0",1729750772528,1.53010484,2560.3,2560.2,0.47411724]
["bitfinex-derivatives","ETHF0:USTF0",1729750773027,1.53010484,2560.3,2560.2,0.12225724]
["bitfinex-derivatives","ETHF0:USTF0",1729750773324,1.53010484,2560.3,2560.1,3.55967]
["bitfinex-derivatives","ETHF0:USTF0",1729750773518,1.53010484,2560.3,2560.2,0.122256]
["bitfinex-derivatives","ETHF0:USTF0",1729750773726,1.53010484,2560.3,2560.2,0.474116]
["bitfinex-derivatives","ETHF0:USTF0",1729750774424,1.53010484,2560.3,2560.2,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729750774621,1.53010484,2560.3,2560.2,0.47411383]
["bitfinex-derivatives","ETHF0:USTF0",1729750774821,1.53010484,2560.3,2560.2,0.12225383]
["bitfinex-derivatives","ETHF0:USTF0",1729750775021,1.53010484,2560.3,2560.2,0.47411383]
["bitfinex-derivatives","ETHF0:USTF0",1729750777223,1.53010484,2560.3,2560.2,0.12225383]
["bitfinex-derivatives","ETHF0:USTF0",1729750778223,1.53010484,2560.3,2560.2,0.12225573]
["bitfinex-derivatives","ETHF0:USTF0",1729750778424,1.53010484,2560.3,2560.1,3.55967]
["bitfinex-derivatives","ETHF0:USTF0",1729750778626,0.4042,2560.3,2560.2,0.47411571]
["bitfinex-derivatives","ETHF0:USTF0",1729750778825,1.53010484,2560.3,2560.2,0.47411571]
["bitfinex-derivatives","ETHF0:USTF0",1729750779630,1.12590484,2560.3,2560.2,0.66971399]
["bitfinex-derivatives","ETHF0:USTF0",1729750779818,1.12590484,2560.3,2560.2,1.79561883]
["bitfinex-derivatives","ETHF0:USTF0",1729750780423,0.8196,2560.5,2560.3,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729750780732,0.8196,2560.5,2560.4,0.55855571]
["bitfinex-derivatives","ETHF0:USTF0",1729750781229,5.09592872,2560.5,2560.4,0.55855571]
["bitfinex-derivatives","ETHF0:USTF0",1729750781431,9.35334872,2560.5,2560.4,0.55855571]
["bitfinex-derivatives","ETHF0:USTF0",1729750781826,9.35334872,2560.5,2560.4,0.55854855]
["bitfinex-derivatives","ETHF0:USTF0",1729750782023,10.12743356,2560.5,2560.4,0.55854855]
["bitfinex-derivatives","ETHF0:USTF0",1729750782230,10.12743356,2560.5,2560.4,0.91038855]
["bitfinex-derivatives","ETHF0:USTF0",1729750783427,10.47925356,2560.5,2560.4,0.91038855]
["bitfinex-derivatives","ETHF0:USTF0",1729750784733,9.00152872,2560.5,2560.4,0.91038855]
["bitfinex-derivatives","ETHF0:USTF0",1729750785027,10.47925356,2560.5,2560.4,0.91038855]
["bitfinex-derivatives","ETHF0:USTF0",1729750785235,10.47925356,2560.5,2560.4,0.55854855]
["bitfinex-derivatives","ETHF0:USTF0",1729750785532,6.57365356,2560.5,2560.4,0.55854855]
["bitfinex-derivatives","ETHF0:USTF0",1729750787531,6.22183356,2560.5,2560.4,0.91038855]
["bitfinex-derivatives","ETHF0:USTF0",1729750787733,10.47925356,2560.5,2560.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729750788126,10.12743356,2560.5,2560.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729750789034,6.57365356,2560.5,2560.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729750789631,6.22183356,2560.5,2560.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729750790334,6.57365356,2560.5,2560.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729750790736,6.22183356,2560.5,2560.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729750790933,3.2078,2560.7,2560.4,1.56220484]
["bitfinex-derivatives","ETHF0:USTF0",1729750791238,1.12590484,2560.6,2560.5,1.59996679]
["bitfinex-derivatives","ETHF0:USTF0",1729750791628,1.12590484,2560.6,2560.5,6.49056679]
["bitfinex-derivatives","ETHF0:USTF0",1729750792536,1.12590484,2560.6,2560.5,6.49055775]
["bitfinex-derivatives","ETHF0:USTF0",1729750792930,1.12590484,2560.6,2560.5,1.45905291]
["bitfinex-derivatives","ETHF0:USTF0",1729750793825,1.12590484,2560.6,2560.5,5.36465291]
["bitfinex-derivatives","ETHF0:USTF0",1729750794735,1.12590484,2560.6,2560.5,5.56022738]
["bitfinex-derivatives","ETHF0:USTF0",1729750795949,1.12590484,2560.6,2560.5,8.57245291]
["bitfinex-derivatives","ETHF0:USTF0",1729750796237,1.12590484,2560.6,2560.5,8.57245397]
["bitfinex-derivatives","ETHF0:USTF0",1729750796734,1.12590484,2560.6,2560.5,5.36465397]
["bitfinex-derivatives","ETHF0:USTF0",1729750797039,1.12590484,2560.6,2560.5,8.57245397]
["bitfinex-derivatives","ETHF0:USTF0",1729750797431,1.12590484,2560.6,2560.5,5.36465397]
["bitfinex-derivatives","ETHF0:USTF0",1729750797631,1.12590484,2560.6,2560.5,8.57245397]
["bitfinex-derivatives","ETHF0:USTF0",1729750798428,1.12590484,2560.9,2560.6,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1729750798640,1.12590484,2560.8,2560.7,0.96393397]
["bitfinex-derivatives","ETHF0:USTF0",1729750798830,1.12590484,2560.8,2560.7,1.37763397]
["bitfinex-derivatives","ETHF0:USTF0",1729750799736,1.12590484,2560.8,2560.7,1.72943397]
["bitfinex-derivatives","ETHF0:USTF0",1729750800134,1.47768484,2560.8,2560.7,1.37763397]
["bitfinex-derivatives","ETHF0:USTF0",1729750800332,2.32278484,2560.8,2560.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729750800534,2.32278484,2560.8,2560.7,0.96653165]
["bitfinex-derivatives","ETHF0:USTF0",1729750801036,1.97100484,2560.8,2560.7,0.96653165]
["bitfinex-derivatives","ETHF0:USTF0",1729750801544,2.39000484,2560.8,2560.7,0.96653165]
["bitfinex-derivatives","ETHF0:USTF0",1729750801736,2.39000484,2560.8,2560.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729750801938,2.39000484,2560.8,2560.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1729750802845,2.39000484,2560.8,2560.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729750805844,1.97100484,2560.8,2560.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729750806347,1.54960484,2560.8,2560.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729750807747,1.90138484,2560.8,2560.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729750807950,2.31328484,2560.8,2560.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729750808444,1.96150484,2560.8,2560.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729750808851,1.54960484,2560.8,2560.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729750810738,0.8484,2561.1,2560.7,5.44440484]
["bitfinex-derivatives","ETHF0:USTF0",1729750810943,2.37230484,2561.1,2561.0,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1729750811247,1.12590484,2561.1,2560.8,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750811448,1.12590484,2561.1,2560.9,0.89158088]
["bitfinex-derivatives","ETHF0:USTF0",1729750811750,1.12590484,2561.1,2561.0,1.47765484]
["bitfinex-derivatives","ETHF0:USTF0",1729750811951,0.35173,2561.2,2561.0,1.89895484]
["bitfinex-derivatives","ETHF0:USTF0",1729750812152,0.3517,2561.4,2561.1,1.53040484]
["bitfinex-derivatives","ETHF0:USTF0",1729750812344,1.12590484,2561.4,2561.3,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750812547,1.12590484,2561.4,2561.2,1.33572]
["bitfinex-derivatives","ETHF0:USTF0",1729750812548,1.12590484,2561.4,2561.2,2.46162484]
["bitfinex-derivatives","ETHF0:USTF0",1729750812748,0.3517,2561.4,2561.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729750813045,0.3517,2561.4,2561.3,1.89610484]
["bitfinex-derivatives","ETHF0:USTF0",1729750813046,1.12590484,2561.4,2561.3,1.89610484]
["bitfinex-derivatives","ETHF0:USTF0",1729750813445,1.12590484,2561.4,2561.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729750815548,3.2078,2561.5,2561.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729750815751,3.2078,2561.5,2561.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1729750815954,1.12590484,2561.5,2561.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1729750816251,1.97790484,2561.6,2561.5,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1729750817053,0.852,2561.6,2561.5,1.47759484]
["bitfinex-derivatives","ETHF0:USTF0",1729750817251,1.12590484,2561.7,2561.5,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750817448,1.12590484,2561.7,2561.6,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1729750817656,1.12590484,2561.7,2561.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729750819450,1.12590484,2561.7,2561.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1729750820552,1.12590484,2561.7,2561.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729750820756,1.12590484,2561.7,2561.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1729750820957,1.12590484,2561.7,2561.5,1.47758484]
["bitfinex-derivatives","ETHF0:USTF0",1729750821152,1.12590484,2561.6,2561.5,1.47758484]
["bitfinex-derivatives","ETHF0:USTF0",1729750821465,0.35169,2561.5,2561.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750821752,1.12590484,2561.4,2561.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750822351,1.47760484,2561.4,2561.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750822555,1.12590484,2561.4,2561.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750822955,1.47760484,2561.4,2561.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750823457,1.12590484,2561.4,2561.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729750827561,1.12590484,2561.4,2561.1,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750827757,1.12590484,2561.2,2561.1,1.33473]
["bitfinex-derivatives","ETHF0:USTF0",1729750827959,1.12590484,2561.2,2561.1,2.46063484]
["bitfinex-derivatives","ETHF0:USTF0",1729750828159,1.12590484,2561.2,2561.1,1.47763484]
["bitfinex-derivatives","ETHF0:USTF0",1729750829958,1.12590484,2561.2,2561.0,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729750830155,1.12590484,2561.2,2561.1,1.47764484]
["bitfinex-derivatives","ETHF0:USTF0",1729750834165,1.12590484,2561.2,2561.1,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750834367,1.12590484,2561.2,2561.1,1.47764484]
["bitfinex-derivatives","ETHF0:USTF0",1729750835671,0.35175,2561.1,2560.8,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1729750835970,1.12590484,2560.9,2560.6,2.91650484]
["bitfinex-derivatives","ETHF0:USTF0",1729750836261,1.12590484,2560.8,2560.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729750836662,0.3518,2560.7,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750836858,1.55110484,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750837270,1.55110484,2560.6,2560.5,4.68552484]
["bitfinex-derivatives","ETHF0:USTF0",1729750839062,0.4252,2560.6,2560.5,4.68552484]
["bitfinex-derivatives","ETHF0:USTF0",1729750839766,0.8212,2560.7,2560.6,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1729750839962,0.8212,2560.7,2560.6,1.47771484]
["bitfinex-derivatives","ETHF0:USTF0",1729750840460,1.53360484,2560.8,2560.6,1.47771484]
["bitfinex-derivatives","ETHF0:USTF0",1729750840461,3.2078,2561.1,2560.6,5.03150484]
["bitfinex-derivatives","ETHF0:USTF0",1729750840666,1.12590484,2560.9,2560.7,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750840863,1.12590484,2560.9,2560.8,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1729750841070,3.2078,2561.1,2561.0,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1729750841369,3.2078,2561.1,2561.0,1.47765484]
["bitfinex-derivatives","ETHF0:USTF0",1729750841573,3.2078,2561.4,2561.3,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1729750841764,3.2078,2561.4,2561.3,1.47761484]
["bitfinex-derivatives","ETHF0:USTF0",1729750843172,4.33370484,2561.4,2561.3,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1729750843474,4.76690484,2561.4,2561.3,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1729750846265,4.76690484,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750846466,0.35173,2561.2,2560.9,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750846671,0.35173,2561.2,2560.9,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1729750846672,1.12590484,2561.0,2560.9,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1729750847272,1.56110484,2561.0,2560.9,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1729750847673,1.56110484,2561.0,2560.9,1.47767484]
["bitfinex-derivatives","ETHF0:USTF0",1729750847969,0.4352,2561.0,2560.9,1.47767484]
["bitfinex-derivatives","ETHF0:USTF0",1729750848270,1.12590484,2561.0,2560.9,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1729750848471,1.52680484,2561.0,2560.8,4.75000484]
["bitfinex-derivatives","ETHF0:USTF0",1729750848863,1.52680484,2561.0,2560.9,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1729750849470,0.3961,2561.1,2560.9,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750849672,1.12590484,2561.2,2561.0,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750849874,1.12590484,2561.2,2561.1,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729750851167,1.12590484,2561.2,2561.1,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1729750851472,5.55776683,2561.2,2561.0,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1729750851662,1.56440484,2561.1,2560.9,2.30936484]
["bitfinex-derivatives","ETHF0:USTF0",1729750851863,1.56440484,2561.1,2561.0,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1729750852177,1.56440484,2561.1,2560.9,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1729750855467,1.91614484,2561.1,2560.8,5.09128484]
["bitfinex-derivatives","ETHF0:USTF0",1729750856068,1.56440484,2561.1,2560.9,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1729750856269,0.4343,2561.0,2560.9,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1729750856563,0.4343,2561.0,2560.8,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1729750856771,0.4343,2561.0,2560.8,1.47768484]
["bitfinex-derivatives","ETHF0:USTF0",1729750859278,0.4343,2561.0,2560.8,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750859471,0.4343,2561.0,2560.9,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1729750860273,0.4343,2561.0,2560.5,3.43571133]
["bitfinex-derivatives","ETHF0:USTF0",1729750860473,0.4343,2561.0,2560.8,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1729750860474,1.12590484,2560.9,2560.8,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1729750860775,1.12590484,2560.9,2560.8,0.12222037]
["bitfinex-derivatives","ETHF0:USTF0",1729750861172,0.35179,2560.8,2560.5,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1729750861382,1.12590484,2560.7,2560.6,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1729750861681,1.54940484,2560.7,2560.6,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1729750862080,1.54940484,2560.7,2560.5,4.74580484]
["bitfinex-derivatives","ETHF0:USTF0",1729750862081,1.90120484,2560.7,2560.5,4.74580484]
["bitfinex-derivatives","ETHF0:USTF0",1729750862268,0.4324,2560.6,2560.5,5.09762484]
["bitfinex-derivatives","ETHF0:USTF0",1729750863081,0.4235,2560.7,2560.6,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1729750863372,1.12590484,2561.1,2560.6,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750863570,3.2078,2561.3,2561.0,1.12590484]
["bitfinex-derivatives","ETHF0:USTF0",1729750863773,3.2078,2561.3,2561.2,0.35173]
["bitfinex-derivatives","ETHF0:USTF0",1729750864076,3.2078,2561.3,2561.1,2.42200484]
["bitfinex-derivatives","ETHF0:USTF0",1729750864281,4.76600484,2561.3,2561.1,0.35173]
["bitfinex-derivatives","ETHF0:USTF0",1729750864476,4.76600484,2561.3,2560.6,1.89741066]
["bitfinex-derivatives","ETHF0:USTF0",1729750864477,9.68227865,2561.2,2560.9,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1729750864776,9.68227865,2561.2,2560.8,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1729750864777,1.12590484,2561.0,2560.8,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1729750865082,0.4042,2560.9,2560.8,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1729750865377,0.8365,2560.9,2560.8,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1729750868378,5.64860977,2561.3,2560.8,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1729750868379,5.64860977,2561.3,2560.8,0.12222122]
["bitfinex-derivatives","ETHF0:USTF0",1729750868681,4.24809653,2561.0,2560.9,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1729750869080,1.18984,2561.2,2560.9,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1729750869588,4.08829016,2561.1,2560.9,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1729750869976,4.44004016,2561.1,2560.8,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1729750870278,0.35176,2561.0,2560.7,1.61109]
["bitfinex-derivatives","ETHF0:USTF0",1729750870486,0.35176,2561.0,2560.8,0.12222675]
["bitfinex-derivatives","ETHF0:USTF0",1729750870682,0.35176,2561.0,2560.7,1.61109]
["bitfinex-derivatives","ETHF0:USTF0",1729750870683,0.4287,2560.9,2560.7,1.61109]
["bitfinex-derivatives","ETHF0:USTF0",1729750870883,0.4287,2560.9,2560.8,0.47400623]
["bitfinex-derivatives","ETHF0:USTF0",1729750871179,0.4287,2560.9,2560.8,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1729750871384,0.4287,2560.9,2560.8,0.47400808]
["bitfinex-derivatives","ETHF0:USTF0",1729750872285,0.4287,2560.9,2560.8,0.12222808]
["bitfinex-derivatives","ETHF0:USTF0",1729750872484,0.4287,2560.9,2560.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1729750872685,0.4093,2560.8,2560.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729750872887,0.4093,2560.8,2560.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729750873178,0.4093,2560.8,2560.2,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729750873378,0.76109,2560.8,2560.5,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1729750874684,0.76109,2560.8,2560.2,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729750874685,0.4093,2560.8,2560.2,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729750874988,0.4093,2560.8,2560.6,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1729750875387,0.4093,2560.8,2560.5,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1729750875388,0.76109,2560.8,2560.5,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1729750878485,0.76109,2560.8,2560.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1729750878685,0.76109,2560.8,2560.6,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1729750880085,0.76109,2560.8,2560.5,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1729750880281,0.76109,2560.8,2560.6,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1729750881582,0.4093,2560.8,2560.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729750881790,4.7036756,2560.7,2560.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729750881986,0.4376,2560.6,2560.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729750882294,4.94875687,2560.6,2560.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729750886397,6.07546556,2560.6,2560.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729750889301,4.10515687,2560.6,2560.5,1.87702869]
["bitfinex-derivatives","ETHF0:USTF0",1729750889596,3.2078,2561.0,2560.9,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1729750889800,3.2078,2561.0,2560.8,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1729750889801,1.12670869,2560.9,2560.8,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1729750889993,5.41346485,2560.9,2560.8,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1729750890189,1.12670869,2560.9,2560.8,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1729750893700,3.2078,2561.7,2560.8,8.23930869]
["bitfinex-derivatives","ETHF0:USTF0",1729750893997,1.47841869,2561.4,2561.3,1.12670869]
["bitfinex-derivatives","ETHF0:USTF0",1729750894395,0.35171,2561.3,2561.2,1.12670869]
["bitfinex-derivatives","ETHF0:USTF0",1729750894601,1.12670869,2561.3,2561.2,1.12670869]
["bitfinex-derivatives","ETHF0:USTF0",1729750895302,44.0078,2561.7,2561.2,1.12670869]
["bitfinex-derivatives","ETHF0:USTF0",1729750895504,3.2078,2561.7,2561.6,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1729750895703,3.2078,2561.7,2561.6,1.47837869]
["bitfinex-derivatives","ETHF0:USTF0",1729750895902,7.32804002,2561.7,2561.6,1.47837869]
["bitfinex-derivatives","ETHF0:USTF0",1729750896507,8.45474871,2561.7,2561.6,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1729750897701,7.32804002,2561.7,2561.6,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1729750897906,8.45474871,2561.7,2561.6,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1729750898304,7.32804002,2561.7,2561.6,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1729750905011,4.12024002,2561.7,2561.6,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1729750913014,4.0598,2561.8,2561.7,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1729750913807,4.0598,2561.8,2561.6,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1729750914713,0.852,2561.8,2561.6,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1729750915117,4.0598,2561.8,2561.6,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1729750915616,4.0598,2561.8,2561.7,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1729750917618,0.852,2561.8,2561.7,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1729750917916,4.0598,2561.8,2561.7,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1729750918110,0.852,2561.8,2561.7,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1729750918311,0.852,2561.8,2561.7,1.47783747]
["bitfinex-derivatives","ETHF0:USTF0",1729750918312,5.18597747,2561.8,2561.7,1.47783747]
["bitfinex-derivatives","ETHF0:USTF0",1729750918708,1.97817747,2561.8,2561.7,1.47783747]
["bitfinex-derivatives","ETHF0:USTF0",1729750918914,5.18597747,2561.8,2561.7,1.47783747]
["bitfinex-derivatives","ETHF0:USTF0",1729750919512,1.97817747,2561.8,2561.7,1.47783747]
["bitfinex-derivatives","ETHF0:USTF0",1729750920119,5.18597747,2561.8,2561.7,1.47783747]
["bitfinex-derivatives","ETHF0:USTF0",1729750922016,1.97817747,2561.8,2561.7,1.47783747]
["bitfinex-derivatives","ETHF0:USTF0",1729750922411,0.852,2561.8,2561.7,1.47783747]
["bitfinex-derivatives","ETHF0:USTF0",1729750922613,4.0598,2561.8,2561.7,1.47783747]
["bitfinex-derivatives","ETHF0:USTF0",1729750925215,5.18597747,2561.8,2561.4,0.2260845]
["bitfinex-derivatives","ETHF0:USTF0",1729750925417,1.12617747,2561.5,2561.4,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1729750925621,1.12617747,2561.5,2561.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1729750925820,1.12617747,2561.3,2561.1,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1729750926114,1.12617747,2561.3,2561.1,2.45990747]
["bitfinex-derivatives","ETHF0:USTF0",1729750926321,1.12617747,2561.3,2561.1,2.10817747]
["bitfinex-derivatives","ETHF0:USTF0",1729750926517,1.12617747,2561.3,2561.2,0.35173]
["bitfinex-derivatives","ETHF0:USTF0",1729750927416,1.2333,2561.4,2561.3,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1729750927620,1.2333,2561.4,2561.3,1.47788747]
["bitfinex-derivatives","ETHF0:USTF0",1729750930113,9.47127747,2561.4,2560.8,4.2276884]
["bitfinex-derivatives","ETHF0:USTF0",1729750930319,1.12617747,2560.9,2560.7,1.12617747]
["bitfinex-derivatives","ETHF0:USTF0",1729750930518,1.2178,2560.8,2560.7,1.47797747]
["bitfinex-derivatives","ETHF0:USTF0",1729750930719,5.3367684,2560.8,2560.7,1.47797747]
["bitfinex-derivatives","ETHF0:USTF0",1729750931817,41.15172,2561.3,2561.0,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1729750932013,41.15172,2561.3,2561.0,1.47792747]
["bitfinex-derivatives","ETHF0:USTF0",1729750932014,1.56953,2561.2,2561.0,1.47792747]
["bitfinex-derivatives","ETHF0:USTF0",1729750932220,5.6941114,2561.2,2561.0,1.47792747]
["bitfinex-derivatives","ETHF0:USTF0",1729750932419,5.6941114,2561.2,2561.0,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1729750933422,5.6941114,2561.2,2561.1,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729750933628,1.2178,2561.2,2561.1,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729750944636,1.2178,2561.2,2561.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1729750944832,1.56953,2561.2,2561.0,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1729750946033,1.2178,2561.2,2561.1,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729750946828,1.56953,2561.2,2561.0,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1729750947526,1.56953,2561.2,2561.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1729750947831,1.56953,2561.2,2561.1,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729750948330,1.2178,2561.2,2561.1,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729750952536,1.2178,2561.2,2561.1,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1729750954341,1.2178,2561.2,2561.1,2.12845237]
["bitfinex-derivatives","ETHF0:USTF0",1729750955136,1.2178,2561.2,2561.1,1.70505237]
["bitfinex-derivatives","ETHF0:USTF0",1729750955440,1.2178,2561.2,2561.1,1.4780985]
["bitfinex-derivatives","ETHF0:USTF0",1729750956028,1.2178,2561.2,2561.1,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729750956234,7.22519726,2561.2,2561.0,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1729750956443,1.1263585,2561.1,2561.0,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1729750956830,5.57358342,2561.1,2561.0,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1729750957626,0.35177,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750957832,0.35184,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750958027,0.35184,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750958028,1.1263585,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750958236,1.1263585,2560.3,2560.1,4.6860285]
["bitfinex-derivatives","ETHF0:USTF0",1729750958440,0.3995,2560.2,2560.1,4.6860285]
["bitfinex-derivatives","ETHF0:USTF0",1729750958639,4.69009188,2560.2,2560.1,4.6860285]
["bitfinex-derivatives","ETHF0:USTF0",1729750960334,4.69009188,2560.2,2560.1,3.55967]
["bitfinex-derivatives","ETHF0:USTF0",1729750962447,4.69009188,2560.2,2560.1,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1729750962637,4.69009188,2560.2,2560.1,3.55967]
["bitfinex-derivatives","ETHF0:USTF0",1729750963044,4.69009188,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750965743,8.59649188,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750965941,5.04196188,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750966246,5.04196188,2560.2,2559.8,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1729750966452,5.04196188,2560.2,2559.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1729750968545,5.04196188,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750968546,5.04196188,2560.2,2559.8,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1729750968742,2.44124333,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750969048,4.47641456,2560.0,2559.8,3.55972]
["bitfinex-derivatives","ETHF0:USTF0",1729750969244,4.89051456,2560.0,2559.8,3.55972]
["bitfinex-derivatives","ETHF0:USTF0",1729750969444,0.4209,2559.9,2559.8,3.55972]
["bitfinex-derivatives","ETHF0:USTF0",1729750969639,0.4209,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729750969841,0.4209,2559.9,2559.8,3.55972]
["bitfinex-derivatives","ETHF0:USTF0",1729750970345,0.4209,2559.9,2559.8,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729750970848,0.4209,2559.9,2559.8,3.55972]
["bitfinex-derivatives","ETHF0:USTF0",1729750972434,4.89051456,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729750981755,4.89051456,2560.0,2559.9,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1729750982354,6.01740235,2560.0,2559.9,4.68659779]
["bitfinex-derivatives","ETHF0:USTF0",1729750983252,6.01740235,2560.0,2559.9,1.47879779]
["bitfinex-derivatives","ETHF0:USTF0",1729750983552,6.01740235,2560.0,2559.9,4.68659779]
["bitfinex-derivatives","ETHF0:USTF0",1729750986956,6.01740235,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729750987362,6.01740235,2560.0,2559.9,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1729750987654,6.01740235,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729750987855,6.01740235,2560.0,2559.9,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1729750988156,6.01740235,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729750988556,6.01740235,2560.0,2559.9,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1729750989150,6.01740235,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729750989351,6.01740235,2560.0,2559.9,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1729750989858,6.01740235,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729750990055,6.01740235,2560.0,2559.9,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1729750991652,6.01740235,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729750992056,6.01740235,2560.0,2559.9,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1729750993153,6.01740235,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729750994062,6.01740235,2560.0,2559.9,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1729750994659,6.01740235,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729750994956,6.01740235,2560.0,2559.9,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1729750995854,6.01740235,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729750996159,6.01740235,2560.0,2559.9,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1729750998362,6.01740235,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729750998861,6.01740235,2560.0,2559.9,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1729751000663,6.01740235,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729751001261,6.01740235,2560.0,2559.9,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1729751001462,6.01740235,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751001656,6.36929235,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751003060,6.01740235,2560.0,2559.8,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1729751003367,0.3984,2559.9,2559.8,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1729751003568,0.3984,2559.9,2559.8,4.80887438]
["bitfinex-derivatives","ETHF0:USTF0",1729751003864,0.3984,2559.9,2559.8,5.00451149]
["bitfinex-derivatives","ETHF0:USTF0",1729751004062,0.3984,2559.9,2559.8,5.00451333]
["bitfinex-derivatives","ETHF0:USTF0",1729751004464,0.3984,2559.9,2559.8,4.80887438]
["bitfinex-derivatives","ETHF0:USTF0",1729751004863,0.3984,2559.9,2559.8,5.42024084]
["bitfinex-derivatives","ETHF0:USTF0",1729751005465,0.3984,2559.9,2559.8,1.60107438]
["bitfinex-derivatives","ETHF0:USTF0",1729751005862,9.57632276,2559.9,2559.8,3.33007659]
["bitfinex-derivatives","ETHF0:USTF0",1729751006062,9.57632276,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751006371,1.12688779,2559.7,2559.6,0.47422305]
["bitfinex-derivatives","ETHF0:USTF0",1729751006766,1.56488779,2559.7,2559.6,0.47422305]
["bitfinex-derivatives","ETHF0:USTF0",1729751007669,1.56488779,2559.7,2559.6,3.68202305]
["bitfinex-derivatives","ETHF0:USTF0",1729751008075,0.438,2559.7,2559.6,4.80891084]
["bitfinex-derivatives","ETHF0:USTF0",1729751008263,0.4035,2559.8,2559.6,4.65261699]
["bitfinex-derivatives","ETHF0:USTF0",1729751008470,1.12688779,2559.9,2559.8,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729751008669,1.12688779,2559.9,2559.8,0.47420305]
["bitfinex-derivatives","ETHF0:USTF0",1729751010676,1.55958779,2559.9,2559.8,0.47420305]
["bitfinex-derivatives","ETHF0:USTF0",1729751011780,1.55958779,2559.9,2559.8,0.47419851]
["bitfinex-derivatives","ETHF0:USTF0",1729751013476,1.55958779,2559.9,2559.8,3.68199851]
["bitfinex-derivatives","ETHF0:USTF0",1729751013681,1.91149779,2559.9,2559.8,3.68199851]
["bitfinex-derivatives","ETHF0:USTF0",1729751013985,1.55958779,2559.9,2559.8,3.55972]
["bitfinex-derivatives","ETHF0:USTF0",1729751014376,1.55958779,2559.9,2559.8,3.33007851]
["bitfinex-derivatives","ETHF0:USTF0",1729751014377,1.91149779,2559.9,2559.8,3.33007851]
["bitfinex-derivatives","ETHF0:USTF0",1729751015078,1.91149779,2559.9,2559.8,0.12227851]
["bitfinex-derivatives","ETHF0:USTF0",1729751015781,6.26706524,2559.9,2559.8,0.12227851]
["bitfinex-derivatives","ETHF0:USTF0",1729751016779,0.35193,2559.8,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729751017087,1.53998779,2559.7,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729751017280,1.53998779,2559.7,2559.6,0.47422794]
["bitfinex-derivatives","ETHF0:USTF0",1729751017787,1.53998779,2559.7,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729751018080,1.53998779,2559.7,2559.6,0.4742265]
["bitfinex-derivatives","ETHF0:USTF0",1729751018387,6.02782999,2559.7,2559.6,0.4742265]
["bitfinex-derivatives","ETHF0:USTF0",1729751020898,6.02782999,2559.7,2559.6,3.6820265]
["bitfinex-derivatives","ETHF0:USTF0",1729751021701,6.02782999,2559.7,2559.6,3.6820244]
["bitfinex-derivatives","ETHF0:USTF0",1729751022797,6.02782999,2559.7,2559.6,0.4742244]
["bitfinex-derivatives","ETHF0:USTF0",1729751023096,6.02782999,2559.7,2559.6,3.6820244]
["bitfinex-derivatives","ETHF0:USTF0",1729751024098,4.9009422,2559.7,2559.6,4.80891219]
["bitfinex-derivatives","ETHF0:USTF0",1729751024404,1.91149779,2559.9,2559.7,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729751024797,1.12688779,2559.8,2559.7,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729751025401,1.47881779,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751025602,5.5433085,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751026805,5.5433085,2559.8,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729751027007,1.95438779,2559.7,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729751027200,1.95438779,2559.7,2559.6,0.47422507]
["bitfinex-derivatives","ETHF0:USTF0",1729751027508,6.48636842,2559.7,2559.6,0.47422507]
["bitfinex-derivatives","ETHF0:USTF0",1729751028005,6.48636842,2559.7,2559.6,3.68202507]
["bitfinex-derivatives","ETHF0:USTF0",1729751028602,6.48636842,2559.7,2559.6,0.47422507]
["bitfinex-derivatives","ETHF0:USTF0",1729751028803,6.48636842,2559.7,2559.6,3.68202507]
["bitfinex-derivatives","ETHF0:USTF0",1729751029193,6.48636842,2559.7,2559.6,3.68202505]
["bitfinex-derivatives","ETHF0:USTF0",1729751030106,6.48636842,2559.7,2559.6,0.47422505]
["bitfinex-derivatives","ETHF0:USTF0",1729751030306,6.48636842,2559.7,2559.6,3.68202505]
["bitfinex-derivatives","ETHF0:USTF0",1729751031007,6.48636842,2559.7,2559.6,0.47422505]
["bitfinex-derivatives","ETHF0:USTF0",1729751031196,6.48636842,2559.7,2559.6,3.68202505]
["bitfinex-derivatives","ETHF0:USTF0",1729751031810,6.48636842,2559.7,2559.6,0.47422505]
["bitfinex-derivatives","ETHF0:USTF0",1729751032110,6.48636842,2559.7,2559.6,3.68202505]
["bitfinex-derivatives","ETHF0:USTF0",1729751032406,6.48636842,2559.7,2559.6,0.66987814]
["bitfinex-derivatives","ETHF0:USTF0",1729751033004,6.48636842,2559.7,2559.6,3.87767814]
["bitfinex-derivatives","ETHF0:USTF0",1729751033205,6.48636842,2559.7,2559.6,3.55974]
["bitfinex-derivatives","ETHF0:USTF0",1729751033405,6.48636842,2559.7,2559.6,3.87767627]
["bitfinex-derivatives","ETHF0:USTF0",1729751033809,6.48636842,2559.7,2559.6,3.87767341]
["bitfinex-derivatives","ETHF0:USTF0",1729751034702,6.48636842,2559.7,2559.6,4.48908039]
["bitfinex-derivatives","ETHF0:USTF0",1729751035013,6.48636842,2559.7,2559.6,1.28128039]
["bitfinex-derivatives","ETHF0:USTF0",1729751035211,6.48636842,2559.7,2559.6,4.48908039]
["bitfinex-derivatives","ETHF0:USTF0",1729751036610,6.48636842,2559.7,2559.6,4.48907598]
["bitfinex-derivatives","ETHF0:USTF0",1729751038009,6.48636842,2559.7,2559.6,1.28127598]
["bitfinex-derivatives","ETHF0:USTF0",1729751038509,6.48636842,2559.7,2559.6,4.48907598]
["bitfinex-derivatives","ETHF0:USTF0",1729751039811,6.48636842,2559.7,2559.6,1.28127598]
["bitfinex-derivatives","ETHF0:USTF0",1729751040015,6.48636842,2559.7,2559.6,4.48907598]
["bitfinex-derivatives","ETHF0:USTF0",1729751040217,6.48636842,2559.7,2559.6,1.28127598]
["bitfinex-derivatives","ETHF0:USTF0",1729751040817,6.48636842,2559.7,2559.6,4.48907598]
["bitfinex-derivatives","ETHF0:USTF0",1729751041221,6.48636842,2559.7,2559.6,1.28127598]
["bitfinex-derivatives","ETHF0:USTF0",1729751041821,6.48636842,2559.7,2559.6,4.48907598]
["bitfinex-derivatives","ETHF0:USTF0",1729751042621,6.48636842,2559.7,2559.6,1.28127598]
["bitfinex-derivatives","ETHF0:USTF0",1729751042922,6.48636842,2559.7,2559.6,4.48905006]
["bitfinex-derivatives","ETHF0:USTF0",1729751043122,6.48636842,2559.7,2559.6,4.48905009]
["bitfinex-derivatives","ETHF0:USTF0",1729751043322,6.48636842,2559.7,2559.6,1.28125009]
["bitfinex-derivatives","ETHF0:USTF0",1729751043522,6.48636842,2559.7,2559.6,4.48905009]
["bitfinex-derivatives","ETHF0:USTF0",1729751044622,6.48636842,2559.7,2559.6,1.28125009]
["bitfinex-derivatives","ETHF0:USTF0",1729751044810,6.48636842,2559.7,2559.6,4.48905009]
["bitfinex-derivatives","ETHF0:USTF0",1729751045942,6.48636842,2559.7,2559.6,1.28125009]
["bitfinex-derivatives","ETHF0:USTF0",1729751047215,6.48636842,2559.7,2559.6,4.48905009]
["bitfinex-derivatives","ETHF0:USTF0",1729751047814,6.48636842,2559.7,2559.6,1.28125009]
["bitfinex-derivatives","ETHF0:USTF0",1729751048425,6.48636842,2559.7,2559.6,4.48905009]
["bitfinex-derivatives","ETHF0:USTF0",1729751049824,6.48636842,2559.7,2559.6,3.27647343]
["bitfinex-derivatives","ETHF0:USTF0",1729751050023,6.48636842,2559.7,2559.6,6.48427343]
["bitfinex-derivatives","ETHF0:USTF0",1729751050225,6.48636842,2559.7,2559.6,4.48905009]
["bitfinex-derivatives","ETHF0:USTF0",1729751050627,5.35948063,2559.7,2559.6,6.48427549]
["bitfinex-derivatives","ETHF0:USTF0",1729751051213,4.53198063,2559.7,2559.6,7.61116328]
["bitfinex-derivatives","ETHF0:USTF0",1729751051421,0.35182,2560.6,2559.7,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1729751051622,1.12688779,2560.6,2560.2,3.55966]
["bitfinex-derivatives","ETHF0:USTF0",1729751051816,1.12688779,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751051817,1.12688779,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751052027,1.12688779,2560.3,2560.2,4.48877001]
["bitfinex-derivatives","ETHF0:USTF0",1729751052227,2.37498779,2560.3,2560.2,4.13691001]
["bitfinex-derivatives","ETHF0:USTF0",1729751052428,2.37498779,2560.3,2560.2,4.48877001]
["bitfinex-derivatives","ETHF0:USTF0",1729751052628,2.37498779,2560.3,2560.2,3.52565342]
["bitfinex-derivatives","ETHF0:USTF0",1729751052825,6.97107373,2560.3,2560.2,3.33005131]
["bitfinex-derivatives","ETHF0:USTF0",1729751053029,6.97107373,2560.3,2560.2,0.12225131]
["bitfinex-derivatives","ETHF0:USTF0",1729751053729,6.97107373,2560.3,2560.2,0.12226197]
["bitfinex-derivatives","ETHF0:USTF0",1729751053926,6.97107373,2560.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751054233,5.49233594,2560.3,2560.2,0.12226315]
["bitfinex-derivatives","ETHF0:USTF0",1729751054422,6.61922373,2560.3,2560.2,0.12226315]
["bitfinex-derivatives","ETHF0:USTF0",1729751055333,6.61922373,2560.3,2560.2,0.47412315]
["bitfinex-derivatives","ETHF0:USTF0",1729751057332,6.61922373,2560.3,2560.2,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729751057526,6.61922373,2560.3,2560.2,0.47411716]
["bitfinex-derivatives","ETHF0:USTF0",1729751057728,0.35186,2560.2,2559.7,1.02180163]
["bitfinex-derivatives","ETHF0:USTF0",1729751058028,1.12688779,2559.8,2559.7,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729751058229,4.08205955,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751058418,0.4345,2560.0,2559.7,4.33468779]
["bitfinex-derivatives","ETHF0:USTF0",1729751058627,1.12688779,2559.9,2559.8,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729751058925,5.2582874,2559.9,2559.8,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729751059226,1.12688779,2559.9,2559.8,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729751061330,1.12688779,2559.9,2559.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729751061331,1.97168779,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751061528,1.97168779,2559.9,2559.5,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751061529,2.25377558,2559.8,2559.5,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751061735,1.12688779,2559.6,2559.5,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751062438,1.12688779,2559.6,2559.4,4.16731506]
["bitfinex-derivatives","ETHF0:USTF0",1729751062631,1.55768779,2559.5,2559.4,4.16731506]
["bitfinex-derivatives","ETHF0:USTF0",1729751063136,1.55768779,2559.5,2559.4,8.07451506]
["bitfinex-derivatives","ETHF0:USTF0",1729751064937,1.55768779,2559.5,2559.4,8.88159196]
["bitfinex-derivatives","ETHF0:USTF0",1729751065131,1.55768779,2559.5,2559.4,8.07451506]
["bitfinex-derivatives","ETHF0:USTF0",1729751065333,1.55768779,2559.5,2559.4,8.88159574]
["bitfinex-derivatives","ETHF0:USTF0",1729751065837,1.55768779,2559.5,2559.4,8.27405068]
["bitfinex-derivatives","ETHF0:USTF0",1729751066628,1.55768779,2559.5,2559.4,8.07839476]
["bitfinex-derivatives","ETHF0:USTF0",1729751066831,1.55768779,2559.5,2559.4,8.27404801]
["bitfinex-derivatives","ETHF0:USTF0",1729751067234,0.416,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751067440,1.54288779,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751069738,1.54288779,2559.7,2559.6,0.47422885]
["bitfinex-derivatives","ETHF0:USTF0",1729751070142,1.54288779,2559.7,2559.6,3.68202885]
["bitfinex-derivatives","ETHF0:USTF0",1729751071139,1.54288779,2559.7,2559.6,0.47422885]
["bitfinex-derivatives","ETHF0:USTF0",1729751071440,1.54288779,2559.7,2559.6,3.68202885]
["bitfinex-derivatives","ETHF0:USTF0",1729751072145,1.54288779,2559.7,2559.6,0.47422885]
["bitfinex-derivatives","ETHF0:USTF0",1729751072346,1.54288779,2559.7,2559.6,0.47422886]
["bitfinex-derivatives","ETHF0:USTF0",1729751072538,1.54288779,2559.7,2559.6,3.68202886]
["bitfinex-derivatives","ETHF0:USTF0",1729751073340,1.54288779,2559.7,2559.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729751073341,1.54288779,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751073539,1.12688779,2559.6,2559.5,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1729751073851,1.12688779,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751074043,1.12688779,2559.6,2559.5,3.33008752]
["bitfinex-derivatives","ETHF0:USTF0",1729751074350,1.12688779,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751074541,1.12688779,2559.6,2559.5,3.33008496]
["bitfinex-derivatives","ETHF0:USTF0",1729751075434,1.12688779,2559.6,2559.5,3.33008538]
["bitfinex-derivatives","ETHF0:USTF0",1729751076048,1.12688779,2559.6,2559.5,3.68204538]
["bitfinex-derivatives","ETHF0:USTF0",1729751076249,1.12688779,2559.6,2559.5,3.68204512]
["bitfinex-derivatives","ETHF0:USTF0",1729751076449,0.416,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751076651,0.416,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751076851,1.54288779,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751077057,1.12688779,2559.6,2559.5,3.55976]
["bitfinex-derivatives","ETHF0:USTF0",1729751077254,1.12688779,2559.6,2559.5,3.68204286]
["bitfinex-derivatives","ETHF0:USTF0",1729751078947,1.12688779,2559.6,2559.5,0.47424286]
["bitfinex-derivatives","ETHF0:USTF0",1729751079154,1.12688779,2559.6,2559.5,3.68204286]
["bitfinex-derivatives","ETHF0:USTF0",1729751079861,1.12688779,2559.6,2559.5,3.55976]
["bitfinex-derivatives","ETHF0:USTF0",1729751080150,1.12688779,2559.6,2559.5,3.6820422]
["bitfinex-derivatives","ETHF0:USTF0",1729751080658,1.12688779,2559.6,2559.5,0.4742422]
["bitfinex-derivatives","ETHF0:USTF0",1729751081253,0.416,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751081556,1.54288779,2559.7,2559.6,0.4742322]
["bitfinex-derivatives","ETHF0:USTF0",1729751083153,1.54288779,2559.7,2559.6,3.6820322]
["bitfinex-derivatives","ETHF0:USTF0",1729751083660,1.54288779,2559.7,2559.6,3.68203096]
["bitfinex-derivatives","ETHF0:USTF0",1729751084351,0.426,2559.8,2559.6,7.23648096]
["bitfinex-derivatives","ETHF0:USTF0",1729751084551,0.426,2559.8,2559.7,0.47421096]
["bitfinex-derivatives","ETHF0:USTF0",1729751084552,1.55288779,2559.8,2559.7,0.47421096]
["bitfinex-derivatives","ETHF0:USTF0",1729751084958,1.97968779,2559.8,2559.7,0.47421096]
["bitfinex-derivatives","ETHF0:USTF0",1729751087250,1.97968779,2559.8,2559.7,0.47420689]
["bitfinex-derivatives","ETHF0:USTF0",1729751087651,1.97968779,2559.8,2559.7,0.47420691]
["bitfinex-derivatives","ETHF0:USTF0",1729751090860,1.97968779,2559.8,2559.7,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729751091055,1.97968779,2559.8,2559.7,0.47420782]
["bitfinex-derivatives","ETHF0:USTF0",1729751091964,1.97968779,2559.8,2559.7,3.68200782]
["bitfinex-derivatives","ETHF0:USTF0",1729751093056,0.8528,2559.8,2559.7,3.68200782]
["bitfinex-derivatives","ETHF0:USTF0",1729751093261,0.414,2559.9,2559.7,4.45696561]
["bitfinex-derivatives","ETHF0:USTF0",1729751093262,1.54088779,2559.9,2559.7,4.45696561]
["bitfinex-derivatives","ETHF0:USTF0",1729751093558,1.54088779,2559.9,2559.8,0.47419782]
["bitfinex-derivatives","ETHF0:USTF0",1729751094463,1.54088779,2559.9,2559.8,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729751094669,1.54088779,2559.9,2559.8,0.47419007]
["bitfinex-derivatives","ETHF0:USTF0",1729751095760,1.54088779,2559.9,2559.8,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729751098759,1.54088779,2559.9,2559.8,3.55972]
["bitfinex-derivatives","ETHF0:USTF0",1729751101466,1.54088779,2559.9,2559.8,3.68199167]
["bitfinex-derivatives","ETHF0:USTF0",1729751101863,1.54088779,2559.9,2559.8,3.68199168]
["bitfinex-derivatives","ETHF0:USTF0",1729751102066,1.54088779,2559.9,2559.8,3.55972]
["bitfinex-derivatives","ETHF0:USTF0",1729751102274,1.54088779,2559.9,2559.8,3.68199191]
["bitfinex-derivatives","ETHF0:USTF0",1729751102467,1.89279779,2559.9,2559.8,0.12227191]
["bitfinex-derivatives","ETHF0:USTF0",1729751102867,1.54088779,2559.9,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729751103171,1.54088779,2559.9,2559.7,0.12228458]
["bitfinex-derivatives","ETHF0:USTF0",1729751103172,0.35193,2559.8,2559.7,0.12228458]
["bitfinex-derivatives","ETHF0:USTF0",1729751103869,1.47881779,2559.8,2559.7,0.12228458]
["bitfinex-derivatives","ETHF0:USTF0",1729751106069,1.47881779,2559.8,2559.7,3.33008458]
["bitfinex-derivatives","ETHF0:USTF0",1729751107058,1.47881779,2559.8,2559.7,0.12228458]
["bitfinex-derivatives","ETHF0:USTF0",1729751107264,1.47881779,2559.8,2559.7,3.52573417]
["bitfinex-derivatives","ETHF0:USTF0",1729751107466,1.47881779,2559.8,2559.7,3.33008458]
["bitfinex-derivatives","ETHF0:USTF0",1729751107665,10.8315459,2559.8,2559.7,0.12228458]
["bitfinex-derivatives","ETHF0:USTF0",1729751107875,0.35195,2559.6,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729751108177,0.35195,2559.6,2559.5,0.12228724]
["bitfinex-derivatives","ETHF0:USTF0",1729751108366,1.47883779,2559.6,2559.5,0.12228724]
["bitfinex-derivatives","ETHF0:USTF0",1729751108568,1.12688779,2559.6,2559.5,0.12228724]
["bitfinex-derivatives","ETHF0:USTF0",1729751108767,1.12688779,2559.6,2559.5,3.33008724]
["bitfinex-derivatives","ETHF0:USTF0",1729751109761,1.12688779,2559.6,2559.5,3.68204724]
["bitfinex-derivatives","ETHF0:USTF0",1729751110368,1.47883779,2559.6,2559.5,3.33008724]
["bitfinex-derivatives","ETHF0:USTF0",1729751110772,1.12688779,2559.6,2559.5,3.33008724]
["bitfinex-derivatives","ETHF0:USTF0",1729751111067,1.12688779,2559.6,2559.5,3.68204724]
["bitfinex-derivatives","ETHF0:USTF0",1729751111377,1.47883779,2559.6,2559.5,3.33008724]
["bitfinex-derivatives","ETHF0:USTF0",1729751111575,1.47883779,2559.6,2559.5,3.33009006]
["bitfinex-derivatives","ETHF0:USTF0",1729751111875,1.47883779,2559.6,2559.4,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1729751112070,1.12688779,2559.5,2559.4,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1729751112273,1.12688779,2559.5,2559.4,3.6820626]
["bitfinex-derivatives","ETHF0:USTF0",1729751114081,1.12688779,2559.5,2559.4,0.4742626]
["bitfinex-derivatives","ETHF0:USTF0",1729751115078,1.12688779,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729751115480,1.12688779,2559.5,2559.4,3.68206362]
["bitfinex-derivatives","ETHF0:USTF0",1729751119180,1.12688779,2559.5,2559.4,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1729751119380,1.12688779,2559.5,2559.4,3.8777195]
["bitfinex-derivatives","ETHF0:USTF0",1729751121179,1.12688779,2559.5,2559.4,0.6699195]
["bitfinex-derivatives","ETHF0:USTF0",1729751121580,1.12688779,2559.5,2559.4,3.8777195]
["bitfinex-derivatives","ETHF0:USTF0",1729751121778,1.12688779,2559.5,2559.4,4.48916389]
["bitfinex-derivatives","ETHF0:USTF0",1729751121981,1.12688779,2559.5,2559.4,3.8777195]
["bitfinex-derivatives","ETHF0:USTF0",1729751122182,1.12688779,2559.5,2559.4,4.48916937]
["bitfinex-derivatives","ETHF0:USTF0",1729751122477,1.12688779,2559.5,2559.4,3.8777195]
["bitfinex-derivatives","ETHF0:USTF0",1729751122680,1.12688779,2559.5,2559.4,0.47425981]
["bitfinex-derivatives","ETHF0:USTF0",1729751122885,1.12688779,2559.5,2559.4,0.66992351]
["bitfinex-derivatives","ETHF0:USTF0",1729751123583,1.12688779,2559.5,2559.4,1.28136434]
["bitfinex-derivatives","ETHF0:USTF0",1729751125185,1.12688779,2559.5,2559.4,4.48916434]
["bitfinex-derivatives","ETHF0:USTF0",1729751126586,0.8053,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751126785,1.93218779,2559.7,2559.6,0.47423981]
["bitfinex-derivatives","ETHF0:USTF0",1729751127078,6.08028463,2559.7,2559.6,0.47423981]
["bitfinex-derivatives","ETHF0:USTF0",1729751127877,6.08028463,2559.7,2559.6,3.68203981]
["bitfinex-derivatives","ETHF0:USTF0",1729751128588,6.08028463,2559.7,2559.6,0.47423981]
["bitfinex-derivatives","ETHF0:USTF0",1729751128886,6.08028463,2559.7,2559.6,3.68203981]
["bitfinex-derivatives","ETHF0:USTF0",1729751129187,6.08028463,2559.7,2559.6,3.33008981]
["bitfinex-derivatives","ETHF0:USTF0",1729751129682,6.49088463,2559.7,2559.6,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1729751129887,6.49088463,2559.7,2559.6,3.6820373]
["bitfinex-derivatives","ETHF0:USTF0",1729751130581,6.49088463,2559.7,2559.6,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1729751130777,6.49088463,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751130977,6.49088463,2559.7,2559.6,3.68203863]
["bitfinex-derivatives","ETHF0:USTF0",1729751131186,6.49088463,2559.7,2559.6,3.68203729]
["bitfinex-derivatives","ETHF0:USTF0",1729751132490,6.49088463,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751132993,6.49088463,2559.7,2559.6,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1729751136191,6.49088463,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751136491,6.49088463,2559.7,2559.6,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1729751137886,6.49088463,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751138286,6.49088463,2559.7,2559.6,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1729751140188,2.34278779,2559.7,2559.6,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1729751142089,2.34278779,2559.7,2559.6,3.68203165]
["bitfinex-derivatives","ETHF0:USTF0",1729751142586,2.34278779,2559.7,2559.6,3.87768085]
["bitfinex-derivatives","ETHF0:USTF0",1729751143192,2.34278779,2559.7,2559.6,4.48908188]
["bitfinex-derivatives","ETHF0:USTF0",1729751143388,2.34278779,2559.7,2559.6,1.28128188]
["bitfinex-derivatives","ETHF0:USTF0",1729751143695,2.34278779,2559.7,2559.6,4.48908188]
["bitfinex-derivatives","ETHF0:USTF0",1729751144186,0.35187,2560.2,2560.0,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729751144389,2.38458779,2560.1,2560.0,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729751144687,2.38458779,2560.1,2559.9,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729751144688,6.84156621,2560.1,2559.9,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729751144994,1.12688779,2560.0,2559.9,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729751145188,1.12688779,2560.0,2559.9,0.4741643]
["bitfinex-derivatives","ETHF0:USTF0",1729751146894,1.12688779,2560.0,2559.9,0.47416358]
["bitfinex-derivatives","ETHF0:USTF0",1729751148296,1.12688779,2560.0,2559.9,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729751150094,1.2577,2560.1,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729751150292,2.38458779,2560.1,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729751150992,2.38458779,2560.1,2560.0,1.47877779]
["bitfinex-derivatives","ETHF0:USTF0",1729751151197,2.38458779,2560.1,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729751157500,1.2577,2560.1,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729751157805,2.38458779,2560.1,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729751161596,2.73646779,2560.1,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729751162004,2.38458779,2560.1,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729751163612,2.38458779,2560.1,2559.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729751163813,0.35191,2559.9,2559.8,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729751164019,1.47879779,2559.9,2559.8,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729751165314,1.12688779,2559.9,2559.8,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729751167109,1.47879779,2559.9,2559.7,4.53672]
["bitfinex-derivatives","ETHF0:USTF0",1729751167414,0.4077,2559.8,2559.7,3.55972]
["bitfinex-derivatives","ETHF0:USTF0",1729751170317,1.53458779,2559.8,2559.7,3.33007516]
["bitfinex-derivatives","ETHF0:USTF0",1729751170624,1.53458779,2559.8,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729751170625,0.35194,2559.7,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729751170813,1.12688779,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729751171013,5.49891888,2559.6,2559.5,0.4742504]
["bitfinex-derivatives","ETHF0:USTF0",1729751171711,5.49891888,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729751172024,5.49891888,2559.6,2559.5,0.47424889]
["bitfinex-derivatives","ETHF0:USTF0",1729751172723,5.49891888,2559.6,2559.5,3.68204889]
["bitfinex-derivatives","ETHF0:USTF0",1729751173115,5.49891888,2559.6,2559.5,0.47424889]
["bitfinex-derivatives","ETHF0:USTF0",1729751173322,5.49891888,2559.6,2559.5,3.68204889]
["bitfinex-derivatives","ETHF0:USTF0",1729751174419,5.85086888,2559.6,2559.5,0.12228889]
["bitfinex-derivatives","ETHF0:USTF0",1729751174614,5.85086888,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751174615,9.40611888,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751174923,1.47887779,2559.3,2559.0,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729751175223,1.12688779,2559.1,2559.0,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729751177915,5.37656261,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751178114,1.12688779,2559.0,2558.9,3.55983]
["bitfinex-derivatives","ETHF0:USTF0",1729751181527,1.12688779,2559.0,2558.9,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729751181734,1.12688779,2559.0,2558.9,3.55983]
["bitfinex-derivatives","ETHF0:USTF0",1729751183531,1.47891779,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751183729,10.67981241,2559.0,2558.6,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729751183927,1.12688779,2558.7,2558.6,3.55988]
["bitfinex-derivatives","ETHF0:USTF0",1729751187831,1.12688779,2558.7,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729751188032,1.12688779,2558.7,2558.6,3.55988]
["bitfinex-derivatives","ETHF0:USTF0",1729751189838,1.12688779,2558.7,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729751190039,1.12688779,2558.7,2558.6,3.55988]
["bitfinex-derivatives","ETHF0:USTF0",1729751190236,0.8339,2558.8,2558.6,4.33468779]
["bitfinex-derivatives","ETHF0:USTF0",1729751190428,1.12688779,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729751190740,3.2078,2559.2,2558.8,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751190741,0.8139,2559.2,2558.8,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751191042,1.12688779,2559.0,2558.9,3.99334]
["bitfinex-derivatives","ETHF0:USTF0",1729751195742,1.12688779,2559.0,2558.9,5.12022779]
["bitfinex-derivatives","ETHF0:USTF0",1729751200437,1.12688779,2559.0,2558.9,3.55984]
["bitfinex-derivatives","ETHF0:USTF0",1729751201237,1.12688779,2559.0,2558.7,1.061215]
["bitfinex-derivatives","ETHF0:USTF0",1729751201238,0.35206,2558.8,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729751201440,2.34468779,2558.7,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729751201638,6.72266972,2558.7,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729751204054,6.72266972,2558.7,2558.3,2.51348779]
["bitfinex-derivatives","ETHF0:USTF0",1729751204351,6.72266972,2558.7,2558.5,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1729751204352,5.94785193,2558.7,2558.5,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1729751205655,1.12688779,2558.6,2558.5,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1729751206855,1.12688779,2558.6,2558.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729751207151,1.12688779,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729751207454,5.48253146,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729751207854,1.12688779,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729751213452,1.12688779,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751213756,1.53278779,2558.4,2558.3,3.55992]
["bitfinex-derivatives","ETHF0:USTF0",1729751213954,1.53278779,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751214159,1.88489779,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751214549,1.53278779,2558.4,2558.3,3.55993]
["bitfinex-derivatives","ETHF0:USTF0",1729751216853,1.88489779,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751218159,1.88489779,2558.4,2558.2,3.55993]
["bitfinex-derivatives","ETHF0:USTF0",1729751218463,1.94518779,2558.3,2558.2,3.55993]
["bitfinex-derivatives","ETHF0:USTF0",1729751218656,1.94518779,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751218960,6.66116355,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751219462,6.30903355,2558.3,2558.2,3.55994]
["bitfinex-derivatives","ETHF0:USTF0",1729751220655,5.18214576,2558.3,2558.2,3.55994]
["bitfinex-derivatives","ETHF0:USTF0",1729751220860,0.4059,2558.4,2558.2,4.33468779]
["bitfinex-derivatives","ETHF0:USTF0",1729751221158,0.4059,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729751223459,0.4059,2558.4,2558.3,3.55993]
["bitfinex-derivatives","ETHF0:USTF0",1729751224259,1.12688779,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729751224657,1.12688779,2558.5,2558.4,1.90269779]
["bitfinex-derivatives","ETHF0:USTF0",1729751226355,1.12688779,2558.6,2558.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729751226756,1.12688779,2558.6,2558.5,1.47898779]
["bitfinex-derivatives","ETHF0:USTF0",1729751227060,1.12688779,2558.7,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729751227259,1.12688779,2558.7,2558.6,1.47896779]
["bitfinex-derivatives","ETHF0:USTF0",1729751227554,1.12688779,2558.7,2558.6,1.60129817]
["bitfinex-derivatives","ETHF0:USTF0",1729751230767,1.12688779,2558.7,2558.6,1.47896779]
["bitfinex-derivatives","ETHF0:USTF0",1729751234367,0.4044,2558.8,2558.7,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729751234368,1.53128779,2558.8,2558.7,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729751234664,0.8207,2559.1,2559.0,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729751234858,2.38088779,2559.1,2559.0,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729751235063,5.53636653,2559.1,2559.0,1.47891779]
["bitfinex-derivatives","ETHF0:USTF0",1729751235266,4.33468779,2559.2,2559.0,5.03488779]
["bitfinex-derivatives","ETHF0:USTF0",1729751235267,3.2078,2559.2,2559.0,5.03488779]
["bitfinex-derivatives","ETHF0:USTF0",1729751235458,3.2078,2559.2,2559.1,1.47890779]
["bitfinex-derivatives","ETHF0:USTF0",1729751235459,4.33468779,2559.2,2559.1,1.47890779]
["bitfinex-derivatives","ETHF0:USTF0",1729751235768,1.12688779,2559.2,2559.1,4.68670779]
["bitfinex-derivatives","ETHF0:USTF0",1729751236862,1.12688779,2559.2,2559.1,3.55982]
["bitfinex-derivatives","ETHF0:USTF0",1729751237574,1.2339,2559.4,2559.3,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729751237773,2.36078779,2559.4,2559.3,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729751237969,2.36078779,2559.4,2559.2,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729751238273,1.2339,2559.4,2559.2,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729751238471,1.12688779,2559.3,2559.2,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729751241668,1.12688779,2559.3,2559.2,3.55979]
["bitfinex-derivatives","ETHF0:USTF0",1729751243368,1.12688779,2559.3,2559.2,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729751243975,1.12688779,2559.3,2559.2,3.55979]
["bitfinex-derivatives","ETHF0:USTF0",1729751247175,1.12688779,2559.3,2559.2,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729751247378,1.12688779,2559.3,2559.2,3.55979]
["bitfinex-derivatives","ETHF0:USTF0",1729751247773,1.12688779,2559.3,2559.2,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729751248678,1.12688779,2559.3,2559.2,3.55979]
["bitfinex-derivatives","ETHF0:USTF0",1729751249075,1.12688779,2559.3,2559.2,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729751249680,1.12688779,2559.3,2559.2,3.55979]
["bitfinex-derivatives","ETHF0:USTF0",1729751253778,1.12688779,2559.3,2559.2,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729751265885,2.36078779,2559.4,2559.1,5.61048779]
["bitfinex-derivatives","ETHF0:USTF0",1729751266084,3.2078,2559.8,2559.7,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729751266291,4.33468779,2559.8,2559.4,4.33468779]
["bitfinex-derivatives","ETHF0:USTF0",1729751266586,5.07704169,2559.7,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729751266886,0.8562,2559.7,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729751267182,8.98344169,2559.7,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729751267490,9.41484169,2559.7,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729751267985,10.54172948,2559.7,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729751271191,6.63532948,2559.7,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729751273993,6.63532948,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751273998,0.35195,2559.6,2559.4,3.55976]
["bitfinex-derivatives","ETHF0:USTF0",1729751274290,5.25480088,2559.5,2559.4,3.55976]
["bitfinex-derivatives","ETHF0:USTF0",1729751279800,5.25480088,2559.5,2559.4,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729751279989,5.25480088,2559.5,2559.4,3.55976]
["bitfinex-derivatives","ETHF0:USTF0",1729751283199,5.25480088,2559.5,2559.4,0.47425298]
["bitfinex-derivatives","ETHF0:USTF0",1729751284000,5.25480088,2559.5,2559.4,3.68205298]
["bitfinex-derivatives","ETHF0:USTF0",1729751285799,2.41448779,2559.7,2559.4,4.45698077]
["bitfinex-derivatives","ETHF0:USTF0",1729751286003,2.41448779,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751290710,2.76641779,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751290910,2.41448779,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751291107,2.41448779,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751291314,1.12688779,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729751292809,1.12688779,2559.5,2559.4,0.58808875]
["bitfinex-derivatives","ETHF0:USTF0",1729751298311,1.12688779,2559.5,2559.4,0.71038084]
["bitfinex-derivatives","ETHF0:USTF0",1729751299213,1.12688779,2559.5,2559.4,3.91818081]
["bitfinex-derivatives","ETHF0:USTF0",1729751299620,1.12688779,2559.5,2559.4,0.71038081]
["bitfinex-derivatives","ETHF0:USTF0",1729751300318,1.12688779,2559.5,2559.4,3.91818081]
["bitfinex-derivatives","ETHF0:USTF0",1729751300711,1.12688779,2559.5,2559.4,5.0450686]
["bitfinex-derivatives","ETHF0:USTF0",1729751302512,1.12688779,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729751302715,1.12688779,2559.6,2559.5,0.47425206]
["bitfinex-derivatives","ETHF0:USTF0",1729751303012,5.61401203,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729751303214,5.61401203,2559.6,2559.5,0.47425087]
["bitfinex-derivatives","ETHF0:USTF0",1729751304925,5.61401203,2559.6,2559.5,1.60113866]
["bitfinex-derivatives","ETHF0:USTF0",1729751305326,5.61401203,2559.6,2559.5,1.47884779]
["bitfinex-derivatives","ETHF0:USTF0",1729751310124,5.61401203,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729751311228,5.61401203,2559.6,2559.5,0.47425149]
["bitfinex-derivatives","ETHF0:USTF0",1729751313433,5.61401203,2559.6,2559.5,0.66991657]
["bitfinex-derivatives","ETHF0:USTF0",1729751313933,5.61401203,2559.6,2559.5,0.47425149]
["bitfinex-derivatives","ETHF0:USTF0",1729751314328,5.61401203,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729751314533,5.61401203,2559.6,2559.5,0.47425171]
["bitfinex-derivatives","ETHF0:USTF0",1729751315237,5.61401203,2559.6,2559.5,0.31795658]
["bitfinex-derivatives","ETHF0:USTF0",1729751315427,5.61401203,2559.6,2559.5,0.47425171]
["bitfinex-derivatives","ETHF0:USTF0",1729751317032,5.96596203,2559.6,2559.5,0.47425171]
["bitfinex-derivatives","ETHF0:USTF0",1729751318140,5.96596203,2559.6,2559.5,0.47425588]
["bitfinex-derivatives","ETHF0:USTF0",1729751321729,5.96596203,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729751322038,5.96596203,2559.6,2559.5,0.47425591]
["bitfinex-derivatives","ETHF0:USTF0",1729751322436,5.61401203,2559.6,2559.5,0.47425591]
["bitfinex-derivatives","ETHF0:USTF0",1729751325938,5.61401203,2559.6,2559.5,0.47425648]
["bitfinex-derivatives","ETHF0:USTF0",1729751329937,5.96596203,2559.6,2559.5,0.47425648]
["bitfinex-derivatives","ETHF0:USTF0",1729751330938,5.61401203,2559.6,2559.5,0.47425648]
["bitfinex-derivatives","ETHF0:USTF0",1729751331136,5.61401203,2559.6,2559.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1729751331437,5.96596203,2559.6,2559.4,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1729751331638,1.12688779,2559.5,2559.4,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1729751331931,1.12688779,2559.5,2559.4,3.68206699]
["bitfinex-derivatives","ETHF0:USTF0",1729751333242,1.12688779,2559.5,2559.4,3.68206666]
["bitfinex-derivatives","ETHF0:USTF0",1729751334836,1.12688779,2559.5,2559.4,0.47426666]
["bitfinex-derivatives","ETHF0:USTF0",1729751335549,1.12688779,2559.5,2559.4,0.66993988]
["bitfinex-derivatives","ETHF0:USTF0",1729751335939,1.12688779,2559.5,2559.4,0.47426666]
["bitfinex-derivatives","ETHF0:USTF0",1729751336141,1.12688779,2559.5,2559.4,0.66993963]
["bitfinex-derivatives","ETHF0:USTF0",1729751337052,1.12688779,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729751337343,5.74303723,2559.5,2559.4,0.12229557]
["bitfinex-derivatives","ETHF0:USTF0",1729751337649,5.74303723,2559.5,2559.3,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729751337650,5.74304723,2559.5,2559.3,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729751337846,1.52808779,2559.4,2559.3,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729751338146,5.84207616,2559.4,2559.3,0.47428771]
["bitfinex-derivatives","ETHF0:USTF0",1729751338344,5.84207616,2559.4,2559.3,0.47428694]
["bitfinex-derivatives","ETHF0:USTF0",1729751338542,5.84207616,2559.4,2559.3,0.4742877]
["bitfinex-derivatives","ETHF0:USTF0",1729751339244,5.84207616,2559.4,2559.3,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729751339445,6.19404616,2559.4,2559.3,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729751342346,6.19404616,2559.4,2559.1,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751342546,6.19404616,2559.4,2559.2,0.1223063]
["bitfinex-derivatives","ETHF0:USTF0",1729751342748,6.19404616,2559.4,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729751345645,1.12688779,2559.3,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729751345850,1.54888779,2559.3,2559.2,1.47888779]
["bitfinex-derivatives","ETHF0:USTF0",1729751346150,5.71291191,2559.3,2559.2,1.47888779]
["bitfinex-derivatives","ETHF0:USTF0",1729751346652,5.71291191,2559.3,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729751347154,5.71291191,2559.3,2559.2,1.47888779]
["bitfinex-derivatives","ETHF0:USTF0",1729751349149,6.13871191,2559.3,2559.2,1.47888779]
["bitfinex-derivatives","ETHF0:USTF0",1729751357671,6.49071191,2559.3,2559.2,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751358166,6.49071191,2559.3,2559.2,1.47888779]
["bitfinex-derivatives","ETHF0:USTF0",1729751361165,6.49071191,2559.3,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729751364674,6.49071191,2559.3,2558.9,0.23243548]
["bitfinex-derivatives","ETHF0:USTF0",1729751364675,6.13871191,2559.3,2558.9,0.23243548]
["bitfinex-derivatives","ETHF0:USTF0",1729751364874,1.47890779,2559.1,2558.9,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729751365178,6.18016565,2559.0,2558.9,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729751365474,6.18016565,2559.0,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729751365475,6.60746565,2559.0,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729751366974,6.60746565,2559.0,2558.9,1.47892779]
["bitfinex-derivatives","ETHF0:USTF0",1729751367572,5.48057786,2559.0,2558.9,1.47892779]
["bitfinex-derivatives","ETHF0:USTF0",1729751376273,5.83261786,2559.0,2558.9,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751376681,6.95950565,2559.0,2558.9,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751377178,6.95950565,2559.0,2558.5,1.43396456]
["bitfinex-derivatives","ETHF0:USTF0",1729751377179,0.35208,2558.7,2558.5,4.53189]
["bitfinex-derivatives","ETHF0:USTF0",1729751377370,1.2318,2558.6,2558.5,4.53189]
["bitfinex-derivatives","ETHF0:USTF0",1729751377574,1.2318,2558.6,2558.5,5.78110851]
["bitfinex-derivatives","ETHF0:USTF0",1729751377976,1.2318,2558.6,2558.5,4.80910851]
["bitfinex-derivatives","ETHF0:USTF0",1729751378578,1.58388,2558.6,2558.5,4.45701851]
["bitfinex-derivatives","ETHF0:USTF0",1729751378980,6.98022941,2558.6,2558.5,3.33013072]
["bitfinex-derivatives","ETHF0:USTF0",1729751379182,6.62814941,2558.6,2558.5,4.45701851]
["bitfinex-derivatives","ETHF0:USTF0",1729751379378,6.62814941,2558.6,2558.5,4.80911851]
["bitfinex-derivatives","ETHF0:USTF0",1729751379788,5.50126162,2558.6,2558.5,4.80911851]
["bitfinex-derivatives","ETHF0:USTF0",1729751380083,6.62814941,2558.6,2558.5,4.8091237]
["bitfinex-derivatives","ETHF0:USTF0",1729751380580,6.62814941,2558.6,2558.5,1.6013237]
["bitfinex-derivatives","ETHF0:USTF0",1729751381073,6.62814941,2558.6,2558.5,1.47898779]
["bitfinex-derivatives","ETHF0:USTF0",1729751383588,6.62814941,2558.6,2558.5,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751383789,6.98022941,2558.6,2558.5,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751387384,6.62814941,2558.6,2558.5,1.47898779]
["bitfinex-derivatives","ETHF0:USTF0",1729751387689,5.50126162,2558.6,2558.5,1.47898779]
["bitfinex-derivatives","ETHF0:USTF0",1729751388090,5.50126162,2558.6,2558.5,1.60132412]
["bitfinex-derivatives","ETHF0:USTF0",1729751392394,5.50126162,2558.6,2558.5,1.47898779]
["bitfinex-derivatives","ETHF0:USTF0",1729751394498,5.50126162,2558.6,2558.5,1.60132421]
["bitfinex-derivatives","ETHF0:USTF0",1729751394700,5.50126162,2558.6,2558.5,1.47898779]
["bitfinex-derivatives","ETHF0:USTF0",1729751400910,6.62814941,2558.6,2558.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729751403209,6.62814941,2558.6,2558.5,0.47443817]
["bitfinex-derivatives","ETHF0:USTF0",1729751403814,6.62814941,2558.6,2558.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729751405313,6.62814941,2558.6,2558.5,0.47443922]
["bitfinex-derivatives","ETHF0:USTF0",1729751405518,10.88903941,2558.6,2558.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729751405720,10.53694941,2558.6,2558.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729751406716,10.53694941,2558.6,2558.5,0.47444157]
["bitfinex-derivatives","ETHF0:USTF0",1729751409217,6.62814941,2558.6,2558.5,0.47444157]
["bitfinex-derivatives","ETHF0:USTF0",1729751411617,6.62814941,2558.6,2558.5,0.47444092]
["bitfinex-derivatives","ETHF0:USTF0",1729751415521,6.62814941,2558.6,2558.5,0.12234092]
["bitfinex-derivatives","ETHF0:USTF0",1729751415720,6.62814941,2558.6,2558.5,0.47444092]
["bitfinex-derivatives","ETHF0:USTF0",1729751416322,6.98022941,2558.6,2558.5,0.12234092]
["bitfinex-derivatives","ETHF0:USTF0",1729751416521,6.98022941,2558.6,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729751416522,10.53694941,2558.6,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729751416723,1.47900779,2558.4,2558.2,3.55993]
["bitfinex-derivatives","ETHF0:USTF0",1729751416920,1.53818779,2558.3,2558.2,3.55993]
["bitfinex-derivatives","ETHF0:USTF0",1729751417121,6.42152007,2558.3,2558.2,3.68228399]
["bitfinex-derivatives","ETHF0:USTF0",1729751419025,6.42152007,2558.3,2558.2,4.80917178]
["bitfinex-derivatives","ETHF0:USTF0",1729751419721,6.42152007,2558.3,2558.2,4.68681779]
["bitfinex-derivatives","ETHF0:USTF0",1729751422329,6.42152007,2558.3,2558.2,4.8091706]
["bitfinex-derivatives","ETHF0:USTF0",1729751422525,6.42152007,2558.3,2558.2,4.68681779]
["bitfinex-derivatives","ETHF0:USTF0",1729751422735,6.42152007,2558.3,2558.2,4.80916978]
["bitfinex-derivatives","ETHF0:USTF0",1729751422924,6.42152007,2558.3,2558.2,4.68681779]
["bitfinex-derivatives","ETHF0:USTF0",1729751424035,6.42152007,2558.3,2558.2,1.47901779]
["bitfinex-derivatives","ETHF0:USTF0",1729751425331,6.42152007,2558.3,2558.2,1.60136989]
["bitfinex-derivatives","ETHF0:USTF0",1729751425630,3.2078,2558.7,2558.2,5.9655469]
["bitfinex-derivatives","ETHF0:USTF0",1729751425839,1.12688779,2558.7,2558.6,1.47896779]
["bitfinex-derivatives","ETHF0:USTF0",1729751426240,5.53821187,2558.7,2558.6,1.60130413]
["bitfinex-derivatives","ETHF0:USTF0",1729751426724,2.35508779,2558.8,2558.6,1.24922413]
["bitfinex-derivatives","ETHF0:USTF0",1729751426925,2.35508779,2558.8,2558.7,1.60129413]
["bitfinex-derivatives","ETHF0:USTF0",1729751427327,3.2078,2559.0,2558.7,1.60129413]
["bitfinex-derivatives","ETHF0:USTF0",1729751427636,3.2078,2559.0,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729751427933,3.2078,2559.0,2558.8,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751427934,4.51287374,2558.9,2558.8,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751428133,5.63976153,2558.9,2558.8,1.47894779]
["bitfinex-derivatives","ETHF0:USTF0",1729751428334,1.12688779,2558.9,2558.8,1.47894779]
["bitfinex-derivatives","ETHF0:USTF0",1729751430437,1.47892779,2558.9,2558.8,1.47894779]
["bitfinex-derivatives","ETHF0:USTF0",1729751430935,1.12688779,2558.9,2558.8,1.47894779]
["bitfinex-derivatives","ETHF0:USTF0",1729751431437,1.47892779,2558.9,2558.8,1.47894779]
["bitfinex-derivatives","ETHF0:USTF0",1729751431628,1.12688779,2558.9,2558.8,1.47894779]
["bitfinex-derivatives","ETHF0:USTF0",1729751435132,1.47892779,2558.9,2558.7,2.28244779]
["bitfinex-derivatives","ETHF0:USTF0",1729751435439,1.12688779,2558.8,2558.7,2.28244779]
["bitfinex-derivatives","ETHF0:USTF0",1729751438832,0.35207,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751439033,1.47895779,2558.7,2558.5,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1729751439245,2.38668779,2558.6,2558.5,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1729751439432,2.73877779,2558.6,2558.4,1.47899779]
["bitfinex-derivatives","ETHF0:USTF0",1729751439742,1.47898779,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729751440445,1.47898779,2558.5,2558.4,0.47445515]
["bitfinex-derivatives","ETHF0:USTF0",1729751440743,1.47898779,2558.5,2558.3,1.47900779]
["bitfinex-derivatives","ETHF0:USTF0",1729751440948,1.12688779,2558.4,2558.3,0.58247437]
["bitfinex-derivatives","ETHF0:USTF0",1729751441147,1.12688779,2558.4,2558.3,0.70482011]
["bitfinex-derivatives","ETHF0:USTF0",1729751441447,1.2598,2558.6,2558.3,1.4795879]
["bitfinex-derivatives","ETHF0:USTF0",1729751441642,1.2598,2558.6,2558.5,1.47898779]
["bitfinex-derivatives","ETHF0:USTF0",1729751441643,2.38668779,2558.6,2558.5,1.47898779]
["bitfinex-derivatives","ETHF0:USTF0",1729751441837,2.38668779,2558.6,2558.5,1.60132388]
["bitfinex-derivatives","ETHF0:USTF0",1729751442037,6.60378354,2558.6,2558.5,1.60132388]
["bitfinex-derivatives","ETHF0:USTF0",1729751442234,6.60378354,2558.6,2558.5,1.47898779]
["bitfinex-derivatives","ETHF0:USTF0",1729751442839,6.95586354,2558.6,2558.5,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751443447,6.95586354,2558.6,2558.4,1.47899779]
["bitfinex-derivatives","ETHF0:USTF0",1729751445247,6.95587354,2558.6,2558.4,1.47898779]
["bitfinex-derivatives","ETHF0:USTF0",1729751446547,6.60378354,2558.6,2558.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729751448644,6.60378354,2558.6,2558.5,0.47444097]
["bitfinex-derivatives","ETHF0:USTF0",1729751449754,6.60378354,2558.6,2558.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729751449952,6.60378354,2558.6,2558.5,0.47444022]
["bitfinex-derivatives","ETHF0:USTF0",1729751450546,6.60378354,2558.6,2558.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729751452241,6.60378354,2558.6,2558.5,0.47444066]
["bitfinex-derivatives","ETHF0:USTF0",1729751452447,5.47689575,2558.6,2558.5,1.60132845]
["bitfinex-derivatives","ETHF0:USTF0",1729751452752,3.2078,2559.0,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729751452753,3.55984,2559.0,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729751453048,6.88173987,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729751453451,7.23378987,2558.9,2558.7,1.47894779]
["bitfinex-derivatives","ETHF0:USTF0",1729751453644,1.12688779,2558.8,2558.7,1.47894779]
["bitfinex-derivatives","ETHF0:USTF0",1729751453841,1.12688779,2558.8,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729751454047,5.41595252,2558.8,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729751459155,5.41595252,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751459460,1.12688779,2558.7,2558.6,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729751459862,1.12688779,2558.8,2558.7,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729751460263,5.70361269,2558.8,2558.7,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729751460762,5.70361269,2558.8,2558.6,1.47895779]
["bitfinex-derivatives","ETHF0:USTF0",1729751462358,4.2246649,2558.8,2558.7,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729751462556,4.2246649,2558.8,2558.7,1.47895779]
["bitfinex-derivatives","ETHF0:USTF0",1729751463064,4.5767249,2558.8,2558.7,1.47895779]
["bitfinex-derivatives","ETHF0:USTF0",1729751463563,1.2583,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729751464361,2.38518779,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729751465257,41.15198,2559.4,2559.1,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729751465456,1.12688779,2559.2,2559.1,1.47890779]
["bitfinex-derivatives","ETHF0:USTF0",1729751465758,5.68673939,2559.2,2559.0,1.47890779]
["bitfinex-derivatives","ETHF0:USTF0",1729751465959,1.12688779,2559.1,2559.0,1.47890779]
["bitfinex-derivatives","ETHF0:USTF0",1729751466159,1.12688779,2559.1,2559.0,1.6012214]
["bitfinex-derivatives","ETHF0:USTF0",1729751466561,1.12688779,2559.1,2559.0,1.2492014]
["bitfinex-derivatives","ETHF0:USTF0",1729751466753,1.12688779,2559.1,2559.0,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1729751467561,1.12688779,2559.2,2559.1,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729751467768,1.12688779,2559.2,2559.1,1.47890779]
["bitfinex-derivatives","ETHF0:USTF0",1729751468072,4.1910743,2559.2,2559.1,1.47890779]
["bitfinex-derivatives","ETHF0:USTF0",1729751468366,2.37748779,2559.3,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729751468558,2.37748779,2559.3,2559.2,1.47888779]
["bitfinex-derivatives","ETHF0:USTF0",1729751474270,2.72947779,2559.3,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729751474570,2.37748779,2559.3,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729751475669,2.37748779,2559.3,2559.2,1.47888779]
["bitfinex-derivatives","ETHF0:USTF0",1729751480972,2.37748779,2559.3,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729751492883,0.4206,2559.3,2559.2,1.47888779]
["bitfinex-derivatives","ETHF0:USTF0",1729751493194,0.4081,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729751493390,0.4081,2559.5,2559.4,1.47885779]
["bitfinex-derivatives","ETHF0:USTF0",1729751493391,1.94948779,2559.5,2559.4,1.47885779]
["bitfinex-derivatives","ETHF0:USTF0",1729751501692,1.94948779,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729751501984,2.30144779,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729751502187,1.94948779,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729751511596,1.94948779,2559.5,2559.4,1.47885779]
["bitfinex-derivatives","ETHF0:USTF0",1729751512797,0.8226,2559.5,2559.4,1.47885779]
["bitfinex-derivatives","ETHF0:USTF0",1729751516091,0.8226,2559.5,2559.4,1.60115054]
["bitfinex-derivatives","ETHF0:USTF0",1729751516700,1.94948779,2559.5,2559.4,0.47426275]
["bitfinex-derivatives","ETHF0:USTF0",1729751516897,1.94948779,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729751518193,6.72959051,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729751519504,10.28483051,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751519704,1.47890779,2559.1,2558.7,0.23069078]
["bitfinex-derivatives","ETHF0:USTF0",1729751519894,1.12688779,2558.8,2558.7,1.70964857]
["bitfinex-derivatives","ETHF0:USTF0",1729751520096,1.12688779,2558.8,2558.7,1.60128166]
["bitfinex-derivatives","ETHF0:USTF0",1729751520508,1.12688779,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729751520695,1.12688779,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751520900,5.43614666,2558.8,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729751521205,1.47894779,2558.8,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729751521405,5.80525832,2558.8,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729751521605,5.80525832,2558.8,2558.6,1.47896779]
["bitfinex-derivatives","ETHF0:USTF0",1729751521808,5.45319832,2558.8,2558.7,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729751522800,5.45319832,2558.8,2558.6,1.47896779]
["bitfinex-derivatives","ETHF0:USTF0",1729751522801,5.80525832,2558.8,2558.6,1.47896779]
["bitfinex-derivatives","ETHF0:USTF0",1729751523902,5.45319832,2558.8,2558.6,1.47896779]
["bitfinex-derivatives","ETHF0:USTF0",1729751524093,1.12688779,2558.7,2558.2,4.40203381]
["bitfinex-derivatives","ETHF0:USTF0",1729751524296,2.35938779,2558.6,2558.5,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1729751524498,6.73853279,2558.6,2558.5,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1729751524893,6.73853279,2558.6,2558.4,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751524894,7.09061279,2558.6,2558.4,1.47899779]
["bitfinex-derivatives","ETHF0:USTF0",1729751525110,7.09061279,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751525111,0.35211,2558.4,2558.2,3.55993]
["bitfinex-derivatives","ETHF0:USTF0",1729751525306,1.12688779,2558.3,2558.2,7.13337251]
["bitfinex-derivatives","ETHF0:USTF0",1729751525609,5.41686226,2558.3,2558.2,4.68681779]
["bitfinex-derivatives","ETHF0:USTF0",1729751525803,1.12688779,2558.3,2558.2,4.68681779]
["bitfinex-derivatives","ETHF0:USTF0",1729751526808,1.12688779,2558.3,2558.2,1.47901779]
["bitfinex-derivatives","ETHF0:USTF0",1729751527308,1.12688779,2558.3,2558.2,4.68681779]
["bitfinex-derivatives","ETHF0:USTF0",1729751528005,1.12688779,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751528206,9.38371163,2558.3,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729751528406,9.38371163,2558.3,2558.0,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751528407,1.12688779,2558.1,2558.0,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751528599,1.12688779,2558.1,2558.0,1.47905779]
["bitfinex-derivatives","ETHF0:USTF0",1729751528802,5.47491163,2558.1,2558.0,1.47905779]
["bitfinex-derivatives","ETHF0:USTF0",1729751529906,4.34802384,2558.1,2558.0,1.47905779]
["bitfinex-derivatives","ETHF0:USTF0",1729751531631,5.47491163,2558.1,2558.0,1.47905779]
["bitfinex-derivatives","ETHF0:USTF0",1729751534905,4.34802384,2558.1,2558.0,1.47905779]
["bitfinex-derivatives","ETHF0:USTF0",1729751535105,2.35698779,2558.2,2558.0,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751535304,2.35698779,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729751536211,2.35698779,2558.2,2558.0,1.47904779]
["bitfinex-derivatives","ETHF0:USTF0",1729751536404,1.12688779,2558.1,2558.0,1.47904779]
["bitfinex-derivatives","ETHF0:USTF0",1729751542111,2.35698779,2558.2,2558.0,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751542419,3.2078,2558.6,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729751542420,3.55989,2558.6,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729751542616,3.55989,2558.6,2558.4,1.47899779]
["bitfinex-derivatives","ETHF0:USTF0",1729751542617,1.93348779,2558.5,2558.4,1.47899779]
["bitfinex-derivatives","ETHF0:USTF0",1729751542813,6.41722431,2558.5,2558.4,1.47899779]
["bitfinex-derivatives","ETHF0:USTF0",1729751543311,6.41722431,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729751543514,6.76932431,2558.5,2558.3,1.47900779]
["bitfinex-derivatives","ETHF0:USTF0",1729751543715,6.41722431,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729751544114,6.76932431,2558.5,2558.3,1.47900779]
["bitfinex-derivatives","ETHF0:USTF0",1729751544512,1.12688779,2558.4,2558.3,1.47900779]
["bitfinex-derivatives","ETHF0:USTF0",1729751544909,0.8066,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729751545111,1.93348779,2558.5,2558.4,1.47899779]
["bitfinex-derivatives","ETHF0:USTF0",1729751549016,1.93348779,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729751549221,6.56532212,2558.5,2558.3,1.47900779]
["bitfinex-derivatives","ETHF0:USTF0",1729751549520,1.12688779,2558.4,2558.3,1.47900779]
["bitfinex-derivatives","ETHF0:USTF0",1729751554024,0.35213,2558.3,2558.2,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729751554228,0.35214,2558.2,2558.1,1.47903779]
["bitfinex-derivatives","ETHF0:USTF0",1729751554425,1.88892779,2558.2,2558.1,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751556335,1.53678779,2558.2,2558.1,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751556522,1.53678779,2558.2,2558.1,1.47903779]
["bitfinex-derivatives","ETHF0:USTF0",1729751557532,1.88892779,2558.2,2558.0,1.47904779]
["bitfinex-derivatives","ETHF0:USTF0",1729751557727,0.423,2558.1,2558.0,1.47904779]
["bitfinex-derivatives","ETHF0:USTF0",1729751561625,0.4099,2558.2,2558.1,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729751561826,0.4145,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729751562026,1.95488779,2558.5,2558.4,1.47899779]
["bitfinex-derivatives","ETHF0:USTF0",1729751562235,4.98629228,2558.5,2558.4,1.47899779]
["bitfinex-derivatives","ETHF0:USTF0",1729751562938,0.4135,2558.5,2558.4,1.47899779]
["bitfinex-derivatives","ETHF0:USTF0",1729751563929,0.4135,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729751563930,1.54038779,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729751564134,1.89249779,2558.5,2558.3,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729751564326,1.55878779,2558.4,2558.3,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729751564835,5.68280977,2558.4,2558.3,1.47900779]
["bitfinex-derivatives","ETHF0:USTF0",1729751566130,4.55592198,2558.4,2558.3,1.47900779]
["bitfinex-derivatives","ETHF0:USTF0",1729751566325,4.55592198,2558.4,2558.3,1.60135656]
["bitfinex-derivatives","ETHF0:USTF0",1729751567039,4.55592198,2558.4,2558.3,1.47900779]
["bitfinex-derivatives","ETHF0:USTF0",1729751567536,4.55592198,2558.4,2558.3,1.60135697]
["bitfinex-derivatives","ETHF0:USTF0",1729751568428,4.55592198,2558.4,2558.3,1.60135658]
["bitfinex-derivatives","ETHF0:USTF0",1729751572941,4.55592198,2558.4,2558.3,1.60135562]
["bitfinex-derivatives","ETHF0:USTF0",1729751575843,0.4319,2558.4,2558.3,1.47900779]
["bitfinex-derivatives","ETHF0:USTF0",1729751576041,0.4319,2558.4,2558.3,1.60135324]
["bitfinex-derivatives","ETHF0:USTF0",1729751578339,0.4135,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729751578743,0.4135,2558.5,2558.4,1.47899779]
["bitfinex-derivatives","ETHF0:USTF0",1729751578950,0.4135,2558.5,2558.4,1.60134062]
["bitfinex-derivatives","ETHF0:USTF0",1729751579351,0.4135,2558.5,2558.4,1.60134075]
["bitfinex-derivatives","ETHF0:USTF0",1729751579551,0.4135,2558.5,2558.4,1.47899779]
["bitfinex-derivatives","ETHF0:USTF0",1729751579742,0.4135,2558.5,2558.4,1.6013413]
["bitfinex-derivatives","ETHF0:USTF0",1729751580551,0.4135,2558.5,2558.4,1.47899779]
["bitfinex-derivatives","ETHF0:USTF0",1729751582053,1.89248779,2558.5,2558.4,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751582354,1.89248779,2558.5,2558.3,1.47900779]
["bitfinex-derivatives","ETHF0:USTF0",1729751582541,1.89248779,2558.5,2558.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751582741,1.89248779,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729751583753,1.89248779,2558.5,2558.4,0.12234855]
["bitfinex-derivatives","ETHF0:USTF0",1729751587065,1.89248779,2558.5,2558.2,1.47901779]
["bitfinex-derivatives","ETHF0:USTF0",1729751587066,0.35211,2558.4,2558.2,1.47901779]
["bitfinex-derivatives","ETHF0:USTF0",1729751587367,4.60684968,2558.3,2558.2,1.47901779]
["bitfinex-derivatives","ETHF0:USTF0",1729751587562,4.60684968,2558.3,2558.2,1.79713135]
["bitfinex-derivatives","ETHF0:USTF0",1729751589366,4.60684968,2558.3,2558.2,1.47901779]
["bitfinex-derivatives","ETHF0:USTF0",1729751589568,4.60684968,2558.3,2558.2,1.79713131]
["bitfinex-derivatives","ETHF0:USTF0",1729751590258,4.60684968,2558.3,2558.2,1.7971313]
["bitfinex-derivatives","ETHF0:USTF0",1729751591365,4.60684968,2558.3,2558.2,1.47901779]
["bitfinex-derivatives","ETHF0:USTF0",1729751591566,4.60684968,2558.3,2558.2,1.7971303]
["bitfinex-derivatives","ETHF0:USTF0",1729751593074,4.60684968,2558.3,2558.2,0.67024251]
["bitfinex-derivatives","ETHF0:USTF0",1729751593271,4.95897968,2558.3,2558.2,1.60136956]
["bitfinex-derivatives","ETHF0:USTF0",1729751597369,4.95897968,2558.3,2558.2,1.47901779]
["bitfinex-derivatives","ETHF0:USTF0",1729751597570,4.95897968,2558.3,2558.2,1.60136986]
["bitfinex-derivatives","ETHF0:USTF0",1729751598173,4.95897968,2558.3,2558.2,1.24923986]
["bitfinex-derivatives","ETHF0:USTF0",1729751598174,4.60684968,2558.3,2558.2,1.24923986]
["bitfinex-derivatives","ETHF0:USTF0",1729751598372,6.08586747,2558.3,2558.2,1.24923986]
["bitfinex-derivatives","ETHF0:USTF0",1729751600772,6.08586747,2558.3,2558.2,1.2492426]
["bitfinex-derivatives","ETHF0:USTF0",1729751602874,6.08586747,2558.3,2558.2,1.6013826]
["bitfinex-derivatives","ETHF0:USTF0",1729751605876,6.08586747,2558.3,2558.2,0.47449481]
["bitfinex-derivatives","ETHF0:USTF0",1729751606178,5.73373747,2558.3,2558.2,1.6013826]
["bitfinex-derivatives","ETHF0:USTF0",1729751606369,4.60684968,2558.3,2558.2,1.79715074]
["bitfinex-derivatives","ETHF0:USTF0",1729751608280,4.60684968,2558.3,2558.2,2.40892601]
["bitfinex-derivatives","ETHF0:USTF0",1729751608487,4.60684968,2558.3,2558.2,1.79715092]
["bitfinex-derivatives","ETHF0:USTF0",1729751609182,4.60684968,2558.3,2558.2,2.40893096]
["bitfinex-derivatives","ETHF0:USTF0",1729751609381,4.60684968,2558.3,2558.2,1.79715092]
["bitfinex-derivatives","ETHF0:USTF0",1729751609877,4.60684968,2558.3,2558.2,2.40893096]
["bitfinex-derivatives","ETHF0:USTF0",1729751612983,4.60684968,2558.3,2558.2,1.79715092]
["bitfinex-derivatives","ETHF0:USTF0",1729751613278,4.60684968,2558.3,2558.2,2.40892452]
["bitfinex-derivatives","ETHF0:USTF0",1729751613680,4.60684968,2558.3,2558.2,1.79715092]
["bitfinex-derivatives","ETHF0:USTF0",1729751613886,5.73373747,2558.3,2558.2,0.47449505]
["bitfinex-derivatives","ETHF0:USTF0",1729751614379,9.64253747,2558.3,2558.2,0.12235505]
["bitfinex-derivatives","ETHF0:USTF0",1729751614573,9.99466747,2558.3,2558.2,0.12235505]
["bitfinex-derivatives","ETHF0:USTF0",1729751614779,9.99466747,2558.3,2558.1,3.55994]
["bitfinex-derivatives","ETHF0:USTF0",1729751614976,9.99466747,2558.3,2558.1,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729751614977,1.95748779,2558.2,2558.1,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729751615278,6.36148751,2558.2,2558.1,0.47450051]
["bitfinex-derivatives","ETHF0:USTF0",1729751615484,6.36148751,2558.2,2558.1,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729751619483,6.36148751,2558.2,2558.1,1.47902779]
["bitfinex-derivatives","ETHF0:USTF0",1729751621186,6.36148751,2558.2,2558.1,1.6013901]
["bitfinex-derivatives","ETHF0:USTF0",1729751622585,6.36148751,2558.2,2558.1,1.47902779]
["bitfinex-derivatives","ETHF0:USTF0",1729751622891,6.36148751,2558.2,2558.1,1.60139048]
["bitfinex-derivatives","ETHF0:USTF0",1729751624183,6.71362751,2558.2,2558.1,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751624490,6.71362751,2558.2,2558.0,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1729751624787,1.12688779,2558.1,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729751625090,5.59087538,2558.1,2558.0,1.60142408]
["bitfinex-derivatives","ETHF0:USTF0",1729751626183,5.59087538,2558.1,2558.0,1.47905779]
["bitfinex-derivatives","ETHF0:USTF0",1729751626491,5.59087538,2558.1,2558.0,1.60142434]
["bitfinex-derivatives","ETHF0:USTF0",1729751627180,5.94302538,2558.1,2558.0,0.12236655]
["bitfinex-derivatives","ETHF0:USTF0",1729751627404,5.94302538,2558.1,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729751627582,1.56528779,2558.0,2557.9,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729751627788,1.56528779,2558.0,2557.9,0.47454848]
["bitfinex-derivatives","ETHF0:USTF0",1729751627991,5.86728864,2558.0,2557.6,1.02344349]
["bitfinex-derivatives","ETHF0:USTF0",1729751628187,0.35219,2557.8,2557.7,0.73424023]
["bitfinex-derivatives","ETHF0:USTF0",1729751628380,0.35219,2557.8,2557.3,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729751628381,0.35224,2557.5,2557.3,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729751628691,5.91250592,2557.4,2557.1,4.58352349]
["bitfinex-derivatives","ETHF0:USTF0",1729751628886,1.55438779,2557.3,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729751629285,5.90760592,2557.3,2557.1,5.71041128]
["bitfinex-derivatives","ETHF0:USTF0",1729751629480,4.78071813,2557.3,2557.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729751629680,4.78071813,2557.3,2557.1,1.02344349]
["bitfinex-derivatives","ETHF0:USTF0",1729751629681,0.35228,2557.2,2557.1,1.02344349]
["bitfinex-derivatives","ETHF0:USTF0",1729751629988,5.59707073,2557.2,2557.1,1.02344349]
["bitfinex-derivatives","ETHF0:USTF0",1729751630688,5.24479073,2557.2,2556.7,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751630879,1.12688779,2556.9,2556.8,1.47920779]
["bitfinex-derivatives","ETHF0:USTF0",1729751631083,1.12688779,2556.9,2556.8,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751631589,1.12688779,2556.9,2556.8,1.47921779]
["bitfinex-derivatives","ETHF0:USTF0",1729751631893,1.53598779,2556.9,2556.8,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751632790,1.53598779,2556.9,2556.8,1.47921779]
["bitfinex-derivatives","ETHF0:USTF0",1729751633093,1.53598779,2556.9,2556.8,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751633797,1.53598779,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751634090,1.53598779,2556.9,2556.5,4.52617]
["bitfinex-derivatives","ETHF0:USTF0",1729751634091,1.12688779,2556.6,2556.5,4.52617]
["bitfinex-derivatives","ETHF0:USTF0",1729751634294,3.2078,2557.3,2556.6,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751634495,20.624,2560.0,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729751634496,1.94278779,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729751634695,0.8159,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729751634900,6.19196559,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729751635189,6.19196559,2557.4,2557.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751635190,5.0650778,2557.4,2557.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751635393,3.55999,2557.9,2557.5,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1729751635690,5.42664404,2557.6,2557.5,1.47911779]
["bitfinex-derivatives","ETHF0:USTF0",1729751635997,5.42664404,2557.6,2557.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729751635998,1.47910779,2557.6,2557.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729751636294,1.47910779,2557.6,2557.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1729751636295,1.12688779,2557.3,2557.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1729751637090,1.12688779,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751637091,0.35228,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751637392,1.12688779,2556.8,2556.7,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1729751637692,1.12688779,2556.8,2556.7,1.47923779]
["bitfinex-derivatives","ETHF0:USTF0",1729751637894,1.12688779,2556.9,2556.7,1.47923779]
["bitfinex-derivatives","ETHF0:USTF0",1729751638291,4.20186887,2556.8,2556.7,1.47923779]
["bitfinex-derivatives","ETHF0:USTF0",1729751638989,5.32875666,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751639194,1.52668779,2556.7,2556.5,4.33468779]
["bitfinex-derivatives","ETHF0:USTF0",1729751639396,0.3998,2556.7,2556.6,1.47924779]
["bitfinex-derivatives","ETHF0:USTF0",1729751640095,1.52668779,2556.7,2556.6,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751640297,0.3998,2556.7,2556.6,1.47924779]
["bitfinex-derivatives","ETHF0:USTF0",1729751640698,1.12688779,2556.9,2556.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729751640998,1.53728779,2557.0,2556.8,1.47921779]
["bitfinex-derivatives","ETHF0:USTF0",1729751641191,1.53728779,2557.0,2556.9,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729751641499,4.11594061,2557.0,2556.9,1.47920779]
["bitfinex-derivatives","ETHF0:USTF0",1729751641687,1.53728779,2557.1,2556.9,1.47920779]
["bitfinex-derivatives","ETHF0:USTF0",1729751641892,1.88958779,2557.1,2556.9,1.47920779]
["bitfinex-derivatives","ETHF0:USTF0",1729751642093,1.12688779,2557.0,2556.9,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751642292,1.12688779,2557.0,2556.9,1.47920779]
["bitfinex-derivatives","ETHF0:USTF0",1729751645200,1.12688779,2557.0,2556.9,1.90640779]
["bitfinex-derivatives","ETHF0:USTF0",1729751646097,1.53728779,2557.1,2556.9,1.90640779]
["bitfinex-derivatives","ETHF0:USTF0",1729751646698,1.53728779,2557.1,2556.9,1.55408779]
["bitfinex-derivatives","ETHF0:USTF0",1729751647003,1.12688779,2557.0,2556.9,1.90639779]
["bitfinex-derivatives","ETHF0:USTF0",1729751648300,1.53728779,2557.1,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729751648496,0.4354,2557.5,2557.3,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729751648701,0.4354,2557.5,2557.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751648702,1.55518779,2557.4,2557.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751648901,5.97331229,2557.4,2557.2,1.47915779]
["bitfinex-derivatives","ETHF0:USTF0",1729751649104,4.8464245,2557.4,2557.3,1.47914779]
["bitfinex-derivatives","ETHF0:USTF0",1729751649305,0.4283,2557.4,2557.3,1.47914779]
["bitfinex-derivatives","ETHF0:USTF0",1729751650610,1.55518779,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729751652811,1.55518779,2557.4,2557.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1729751653013,1.55518779,2557.4,2557.3,1.90734779]
["bitfinex-derivatives","ETHF0:USTF0",1729751653814,1.12688779,2557.5,2557.3,5.46548779]
["bitfinex-derivatives","ETHF0:USTF0",1729751654016,1.12688779,2557.5,2557.4,1.47913779]
["bitfinex-derivatives","ETHF0:USTF0",1729751655714,1.56198779,2557.7,2557.4,5.03728779]
["bitfinex-derivatives","ETHF0:USTF0",1729751656009,1.56198779,2557.7,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729751659921,0.4351,2557.7,2557.6,1.47910779]
["bitfinex-derivatives","ETHF0:USTF0",1729751660213,1.55908779,2557.9,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729751661309,0.4362,2558.1,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729751661508,0.8517,2558.1,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729751661816,6.04757348,2558.1,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729751662016,6.44717348,2558.1,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729751664811,6.44717348,2558.1,2558.0,1.47905779]
["bitfinex-derivatives","ETHF0:USTF0",1729751664812,1.2513,2558.1,2558.0,1.47905779]
["bitfinex-derivatives","ETHF0:USTF0",1729751665006,2.37818779,2558.1,2558.0,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1729751665413,2.37818779,2558.1,2558.0,1.47905779]
["bitfinex-derivatives","ETHF0:USTF0",1729751666118,0.8517,2558.1,2558.0,1.47905779]
["bitfinex-derivatives","ETHF0:USTF0",1729751666319,0.4362,2558.1,2558.0,5.38865779]
["bitfinex-derivatives","ETHF0:USTF0",1729751666820,0.4362,2558.1,2558.0,5.80615779]
["bitfinex-derivatives","ETHF0:USTF0",1729751669122,0.4362,2558.1,2558.0,1.89655779]
["bitfinex-derivatives","ETHF0:USTF0",1729751670424,0.4362,2558.1,2558.0,5.80615779]
["bitfinex-derivatives","ETHF0:USTF0",1729751670619,0.4362,2558.1,2558.0,1.89655779]
["bitfinex-derivatives","ETHF0:USTF0",1729751671221,0.4362,2558.1,2558.0,5.10435779]
["bitfinex-derivatives","ETHF0:USTF0",1729751672218,0.4362,2558.1,2558.0,9.01395779]
["bitfinex-derivatives","ETHF0:USTF0",1729751672431,0.8198,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729751672623,0.4165,2558.4,2558.3,1.47901779]
["bitfinex-derivatives","ETHF0:USTF0",1729751673128,1.54338779,2558.4,2558.3,1.47901779]
["bitfinex-derivatives","ETHF0:USTF0",1729751675025,1.54338779,2558.4,2558.3,4.68681779]
["bitfinex-derivatives","ETHF0:USTF0",1729751680947,0.4165,2558.4,2558.3,4.68681779]
["bitfinex-derivatives","ETHF0:USTF0",1729751684140,0.4165,2558.4,2558.3,3.55993]
["bitfinex-derivatives","ETHF0:USTF0",1729751685444,0.4165,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729751685642,0.4165,2558.4,2558.3,3.55993]
["bitfinex-derivatives","ETHF0:USTF0",1729751688148,0.4165,2558.4,2558.3,4.68681779]
["bitfinex-derivatives","ETHF0:USTF0",1729751688840,0.4165,2558.4,2558.3,5.50861779]
["bitfinex-derivatives","ETHF0:USTF0",1729751692250,0.4165,2558.4,2558.3,5.09551779]
["bitfinex-derivatives","ETHF0:USTF0",1729751695548,1.12688779,2558.6,2558.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729751697743,0.4314,2558.7,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729751697954,1.55828779,2558.7,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729751698154,5.85873082,2558.7,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729751700651,1.83916876,2558.7,2558.6,5.38696779]
["bitfinex-derivatives","ETHF0:USTF0",1729751700852,10.0,2559.4,2558.9,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729751701153,10.0,2559.4,2559.3,1.47887779]
["bitfinex-derivatives","ETHF0:USTF0",1729751701357,10.0,2559.4,2559.3,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729751701551,10.0,2559.4,2559.3,1.47887779]
["bitfinex-derivatives","ETHF0:USTF0",1729751701745,10.4033,2559.4,2559.3,1.47887779]
["bitfinex-derivatives","ETHF0:USTF0",1729751701954,10.0,2559.4,2559.3,5.38607779]
["bitfinex-derivatives","ETHF0:USTF0",1729751702650,10.0,2559.4,2559.3,1.47887779]
["bitfinex-derivatives","ETHF0:USTF0",1729751704352,10.0,2559.4,2559.3,4.68667779]
["bitfinex-derivatives","ETHF0:USTF0",1729751705256,10.0,2559.4,2559.3,8.59387779]
["bitfinex-derivatives","ETHF0:USTF0",1729751705449,9.18666,2559.4,2559.3,8.59387779]
["bitfinex-derivatives","ETHF0:USTF0",1729751706952,7.24014,2559.4,2559.3,8.59387779]
["bitfinex-derivatives","ETHF0:USTF0",1729751707151,4.88368,2559.4,2559.3,9.72076558]
["bitfinex-derivatives","ETHF0:USTF0",1729751707363,3.03506,2559.4,2559.3,9.72076558]
["bitfinex-derivatives","ETHF0:USTF0",1729751707561,1.60634,2559.4,2559.3,9.72076558]
["bitfinex-derivatives","ETHF0:USTF0",1729751707753,0.855,2560.0,2559.9,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729751707953,0.855,2560.0,2559.9,1.47879779]
["bitfinex-derivatives","ETHF0:USTF0",1729751708252,0.433,2560.0,2559.9,5.38519779]
["bitfinex-derivatives","ETHF0:USTF0",1729751708452,3.2078,2560.2,2559.9,5.03328779]
["bitfinex-derivatives","ETHF0:USTF0",1729751708656,3.2078,2560.2,2560.1,1.47876779]
["bitfinex-derivatives","ETHF0:USTF0",1729751708851,3.6077,2560.2,2560.1,1.47876779]
["bitfinex-derivatives","ETHF0:USTF0",1729751712157,0.3999,2560.2,2560.1,1.47876779]
["bitfinex-derivatives","ETHF0:USTF0",1729751712862,0.3999,2560.2,2560.1,8.59296779]
["bitfinex-derivatives","ETHF0:USTF0",1729751713751,0.4193,2560.3,2560.1,8.24108779]
["bitfinex-derivatives","ETHF0:USTF0",1729751713958,0.4193,2560.3,2560.2,1.47874779]
["bitfinex-derivatives","ETHF0:USTF0",1729751714365,0.4193,2560.3,2560.2,1.90634779]
["bitfinex-derivatives","ETHF0:USTF0",1729751714656,1.12688779,2560.6,2560.2,1.55448779]
["bitfinex-derivatives","ETHF0:USTF0",1729751714866,1.12688779,2560.6,2560.5,1.47870779]
["bitfinex-derivatives","ETHF0:USTF0",1729751715058,1.12688779,2560.6,2560.5,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751715361,1.47869779,2560.6,2560.5,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751716062,0.35185,2560.4,2560.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729751716262,1.47873779,2560.4,2560.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729751716466,1.12688779,2560.4,2560.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729751716665,1.12688779,2560.4,2560.3,2.48672779]
["bitfinex-derivatives","ETHF0:USTF0",1729751716965,1.12688779,2560.4,2560.3,2.13488779]
["bitfinex-derivatives","ETHF0:USTF0",1729751717163,1.97478779,2560.4,2560.3,2.13488779]
["bitfinex-derivatives","ETHF0:USTF0",1729751717557,1.97478779,2560.4,2560.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751718667,1.97478779,2560.4,2560.3,1.47873779]
["bitfinex-derivatives","ETHF0:USTF0",1729751719465,0.8479,2560.4,2560.3,1.47873779]
["bitfinex-derivatives","ETHF0:USTF0",1729751722660,0.4181,2560.4,2560.3,1.47873779]
["bitfinex-derivatives","ETHF0:USTF0",1729751730668,0.4081,2560.6,2560.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751730858,0.4081,2560.6,2560.5,1.47870779]
["bitfinex-derivatives","ETHF0:USTF0",1729751733961,0.837,2560.6,2560.5,1.47870779]
["bitfinex-derivatives","ETHF0:USTF0",1729751734469,0.837,2560.6,2560.5,4.68650779]
["bitfinex-derivatives","ETHF0:USTF0",1729751735467,0.4318,2560.7,2560.6,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1729751735770,0.4318,2560.7,2560.6,1.47869779]
["bitfinex-derivatives","ETHF0:USTF0",1729751735970,0.4318,2560.7,2560.6,1.91189779]
["bitfinex-derivatives","ETHF0:USTF0",1729751736167,0.4004,2560.8,2560.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729751736471,0.4004,2560.8,2560.7,1.47868779]
["bitfinex-derivatives","ETHF0:USTF0",1729751736673,0.4004,2560.8,2560.7,5.38348779]
["bitfinex-derivatives","ETHF0:USTF0",1729751737172,0.4004,2560.8,2560.7,1.47868779]
["bitfinex-derivatives","ETHF0:USTF0",1729751738273,0.4004,2560.8,2560.7,2.53568779]
["bitfinex-derivatives","ETHF0:USTF0",1729751741167,0.4004,2560.8,2560.7,9.22994616]
["bitfinex-derivatives","ETHF0:USTF0",1729751742268,0.4004,2560.8,2560.7,4.09127523]
["bitfinex-derivatives","ETHF0:USTF0",1729751742576,0.4004,2560.8,2560.7,4.09145292]
["bitfinex-derivatives","ETHF0:USTF0",1729751744275,0.4004,2560.8,2560.7,5.62577529]
["bitfinex-derivatives","ETHF0:USTF0",1729751746065,0.4004,2560.8,2560.7,4.09145292]
["bitfinex-derivatives","ETHF0:USTF0",1729751747074,0.4004,2560.8,2560.7,3.55813943]
["bitfinex-derivatives","ETHF0:USTF0",1729751747275,0.4004,2560.8,2560.7,6.76593943]
["bitfinex-derivatives","ETHF0:USTF0",1729751747471,0.4004,2560.8,2560.7,8.32103802]
["bitfinex-derivatives","ETHF0:USTF0",1729751747669,0.4004,2560.8,2560.7,8.32107567]
["bitfinex-derivatives","ETHF0:USTF0",1729751747981,0.4004,2560.8,2560.7,6.76593943]
["bitfinex-derivatives","ETHF0:USTF0",1729751748776,0.4004,2560.8,2560.7,5.74348779]
["bitfinex-derivatives","ETHF0:USTF0",1729751749178,0.4004,2560.8,2560.7,2.53568779]
["bitfinex-derivatives","ETHF0:USTF0",1729751752676,0.4004,2560.8,2560.7,2.65791301]
["bitfinex-derivatives","ETHF0:USTF0",1729751753781,0.4307,2560.9,2560.8,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1729751754077,0.4307,2560.9,2560.8,5.50569301]
["bitfinex-derivatives","ETHF0:USTF0",1729751754984,0.4307,2560.9,2560.8,1.60089301]
["bitfinex-derivatives","ETHF0:USTF0",1729751755185,0.4307,2560.9,2560.8,5.50569301]
["bitfinex-derivatives","ETHF0:USTF0",1729751755385,0.4307,2560.9,2560.8,1.60089301]
["bitfinex-derivatives","ETHF0:USTF0",1729751755780,0.4307,2560.9,2560.8,1.47866779]
["bitfinex-derivatives","ETHF0:USTF0",1729751757280,0.4307,2560.9,2560.8,4.68646779]
["bitfinex-derivatives","ETHF0:USTF0",1729751757978,0.4307,2560.9,2560.8,1.47866779]
["bitfinex-derivatives","ETHF0:USTF0",1729751758280,0.8106,2561.0,2560.8,4.33468779]
["bitfinex-derivatives","ETHF0:USTF0",1729751758586,0.8106,2561.0,2560.9,1.47865779]
["bitfinex-derivatives","ETHF0:USTF0",1729751761983,1.16235,2561.0,2560.9,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751762284,0.8106,2561.0,2560.9,2.12788779]
["bitfinex-derivatives","ETHF0:USTF0",1729751763384,0.8106,2561.0,2560.9,2.47965779]
["bitfinex-derivatives","ETHF0:USTF0",1729751765089,1.16235,2561.0,2560.9,2.12788779]
["bitfinex-derivatives","ETHF0:USTF0",1729751766091,0.8106,2561.0,2560.9,2.12788779]
["bitfinex-derivatives","ETHF0:USTF0",1729751766290,0.8106,2561.0,2560.9,2.47965779]
["bitfinex-derivatives","ETHF0:USTF0",1729751767288,0.8106,2561.0,2560.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729751767289,0.8106,2561.0,2560.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1729751767493,0.35177,2560.9,2560.7,1.60089445]
["bitfinex-derivatives","ETHF0:USTF0",1729751767689,0.35177,2560.9,2560.7,1.47866779]
["bitfinex-derivatives","ETHF0:USTF0",1729751767896,1.93748779,2561.0,2560.5,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1729751767897,0.3518,2560.7,2560.5,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1729751768191,1.2756,2560.6,2560.5,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1729751768397,1.2756,2560.6,2560.5,0.47406316]
["bitfinex-derivatives","ETHF0:USTF0",1729751768894,1.2756,2560.6,2560.5,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1729751769094,1.2756,2560.6,2560.3,4.43792226]
["bitfinex-derivatives","ETHF0:USTF0",1729751769281,2.40248779,2560.6,2560.4,0.12224698]
["bitfinex-derivatives","ETHF0:USTF0",1729751769483,0.35184,2560.4,2560.3,4.33468779]
["bitfinex-derivatives","ETHF0:USTF0",1729751769686,1.47872779,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751769884,9.72572057,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751770499,9.72572057,2560.4,2560.3,4.33468779]
["bitfinex-derivatives","ETHF0:USTF0",1729751771491,9.72572057,2560.4,2560.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751773094,9.37388057,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751773291,1.47876779,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751773897,1.47876779,2560.1,2559.9,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751774098,1.15009,2560.0,2559.9,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751774397,0.7982,2560.0,2559.9,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751774595,1.1959,2560.0,2559.9,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751775596,9.25195549,2560.0,2559.9,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751775992,9.25195549,2560.0,2559.9,1.47879779]
["bitfinex-derivatives","ETHF0:USTF0",1729751776396,9.25195549,2560.0,2559.9,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751777293,0.35192,2559.8,2559.5,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751777503,1.47880779,2559.8,2559.6,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751778592,1.12688779,2559.8,2559.6,1.47883779]
["bitfinex-derivatives","ETHF0:USTF0",1729751779589,1.47881779,2559.8,2559.6,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751780297,1.12688779,2559.8,2559.6,1.47882779]
["bitfinex-derivatives","ETHF0:USTF0",1729751780600,0.35195,2559.6,2559.2,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751780792,9.41094989,2559.7,2559.2,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751780793,1.47886779,2559.4,2559.2,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751781004,1.12688779,2559.4,2559.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751781188,5.99688839,2559.5,2559.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751781189,2.71775779,2559.5,2559.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751782599,2.71775779,2559.5,2559.3,1.47887779]
["bitfinex-derivatives","ETHF0:USTF0",1729751782999,2.71775779,2559.5,2559.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751783602,0.35197,2559.4,2559.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751783792,2.71775779,2559.5,2559.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751783995,4.22399321,2559.4,2559.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751784406,8.48316321,2559.4,2559.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751784700,9.610051,2559.4,2559.1,5.75869779]
["bitfinex-derivatives","ETHF0:USTF0",1729751784896,5.702851,2559.4,2559.1,4.33468779]
["bitfinex-derivatives","ETHF0:USTF0",1729751785204,5.702851,2559.4,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729751785501,5.702851,2559.4,2559.1,4.33468779]
["bitfinex-derivatives","ETHF0:USTF0",1729751785705,5.702851,2559.4,2559.1,4.68669779]
["bitfinex-derivatives","ETHF0:USTF0",1729751786201,1.47888779,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751786605,9.20656607,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751786807,9.20656607,2559.2,2559.1,3.55982]
["bitfinex-derivatives","ETHF0:USTF0",1729751787101,9.20656607,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751787292,9.20656607,2559.2,2559.1,4.33468779]
["bitfinex-derivatives","ETHF0:USTF0",1729751788200,5.29936607,2559.2,2559.1,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751788407,5.65136607,2559.2,2559.1,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751788599,5.65136607,2559.2,2559.0,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751788796,2.37428779,2559.1,2558.9,5.83398779]
["bitfinex-derivatives","ETHF0:USTF0",1729751788992,2.37428779,2559.1,2558.9,2.62618779]
["bitfinex-derivatives","ETHF0:USTF0",1729751788993,2.72630779,2559.1,2558.9,2.62618779]
["bitfinex-derivatives","ETHF0:USTF0",1729751789201,2.72630779,2559.1,2559.0,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751789202,2.37428779,2559.1,2559.0,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751790106,2.37428779,2559.1,2559.0,1.47891779]
["bitfinex-derivatives","ETHF0:USTF0",1729751791106,2.37428779,2559.1,2559.0,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751791407,2.37428779,2559.1,2559.0,1.47891779]
["bitfinex-derivatives","ETHF0:USTF0",1729751792198,2.37428779,2559.1,2559.0,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751792698,2.37428779,2559.1,2559.0,1.47891779]
["bitfinex-derivatives","ETHF0:USTF0",1729751793400,3.2078,2559.5,2559.0,5.03488779]
["bitfinex-derivatives","ETHF0:USTF0",1729751793605,3.2078,2559.8,2559.7,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729751793798,3.2078,2559.8,2559.7,1.47880779]
["bitfinex-derivatives","ETHF0:USTF0",1729751794308,4.33468779,2559.8,2559.7,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729751794502,1.12688779,2559.8,2559.7,1.47880779]
["bitfinex-derivatives","ETHF0:USTF0",1729751795607,1.12688779,2559.8,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729751795902,1.53608779,2559.7,2559.6,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1729751797001,5.79442779,2559.7,2559.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1729751797203,1.47883779,2559.6,2559.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729751797503,5.67019629,2559.6,2559.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729751797701,9.22544629,2559.6,2559.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729751798507,0.35196,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729751798813,9.9405481,2559.5,2559.1,2.55088779]
["bitfinex-derivatives","ETHF0:USTF0",1729751799109,1.12688779,2559.3,2559.1,2.55088779]
["bitfinex-derivatives","ETHF0:USTF0",1729751799297,1.12688779,2559.3,2559.1,1.47888779]
["bitfinex-derivatives","ETHF0:USTF0",1729751799498,1.52438779,2559.3,2559.1,1.47888779]
["bitfinex-derivatives","ETHF0:USTF0",1729751799910,1.52438779,2559.3,2559.2,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751800408,1.52438779,2559.3,2559.2,1.47888779]
["bitfinex-derivatives","ETHF0:USTF0",1729751800806,1.52438779,2559.3,2559.2,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751803506,0.3975,2559.3,2559.2,1.47888779]
["bitfinex-derivatives","ETHF0:USTF0",1729751807815,0.4337,2559.4,2559.3,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729751808114,1.99508779,2559.4,2559.3,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729751811321,2.34706779,2559.4,2559.2,1.47888779]
["bitfinex-derivatives","ETHF0:USTF0",1729751811618,1.12688779,2559.3,2559.2,1.47888779]
["bitfinex-derivatives","ETHF0:USTF0",1729751812313,1.12688779,2559.3,2559.2,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751812520,1.12688779,2559.3,2559.2,1.47888779]
["bitfinex-derivatives","ETHF0:USTF0",1729751813219,1.99508779,2559.4,2559.3,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729751814226,1.99508779,2559.4,2559.2,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751814227,1.99508779,2559.4,2559.2,1.47888779]
["bitfinex-derivatives","ETHF0:USTF0",1729751814724,2.34706779,2559.4,2559.2,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751814918,1.12688779,2559.3,2559.2,1.47887779]
["bitfinex-derivatives","ETHF0:USTF0",1729751816627,1.12688779,2559.3,2559.2,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751817629,1.12688779,2559.3,2559.2,1.47888779]
["bitfinex-derivatives","ETHF0:USTF0",1729751819728,1.12688779,2559.3,2559.2,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751820733,1.12688779,2559.3,2559.2,1.47888779]
["bitfinex-derivatives","ETHF0:USTF0",1729751821341,0.35201,2559.2,2559.0,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729751821546,1.12688779,2559.1,2559.0,3.98213]
["bitfinex-derivatives","ETHF0:USTF0",1729751821737,1.96728779,2559.1,2559.0,4.10444234]
["bitfinex-derivatives","ETHF0:USTF0",1729751823138,1.96728779,2559.1,2559.0,5.23133013]
["bitfinex-derivatives","ETHF0:USTF0",1729751823344,1.96728779,2559.1,2559.0,5.10901779]
["bitfinex-derivatives","ETHF0:USTF0",1729751823538,1.96728779,2559.1,2559.0,5.23132958]
["bitfinex-derivatives","ETHF0:USTF0",1729751825544,1.96728779,2559.1,2559.0,4.87929958]
["bitfinex-derivatives","ETHF0:USTF0",1729751825740,1.96728779,2559.1,2559.0,5.23132958]
["bitfinex-derivatives","ETHF0:USTF0",1729751826940,1.96728779,2559.1,2559.0,5.10901779]
["bitfinex-derivatives","ETHF0:USTF0",1729751827141,0.8404,2559.1,2559.0,5.23132955]
["bitfinex-derivatives","ETHF0:USTF0",1729751827338,0.8404,2559.1,2559.0,5.10901779]
["bitfinex-derivatives","ETHF0:USTF0",1729751827642,0.8404,2559.1,2559.0,5.23132811]
["bitfinex-derivatives","ETHF0:USTF0",1729751829245,0.8404,2559.1,2559.0,5.42702024]
["bitfinex-derivatives","ETHF0:USTF0",1729751829440,0.8404,2559.1,2559.0,5.23132811]
["bitfinex-derivatives","ETHF0:USTF0",1729751830145,1.19242,2559.1,2559.0,3.75241032]
["bitfinex-derivatives","ETHF0:USTF0",1729751830443,0.8404,2559.1,2559.0,4.10444032]
["bitfinex-derivatives","ETHF0:USTF0",1729751830941,0.8404,2559.1,2559.0,5.23132811]
["bitfinex-derivatives","ETHF0:USTF0",1729751832347,1.12688779,2559.2,2559.1,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1729751832550,1.20789,2559.3,2559.1,1.60121811]
["bitfinex-derivatives","ETHF0:USTF0",1729751832849,1.20789,2559.3,2559.2,0.12231032]
["bitfinex-derivatives","ETHF0:USTF0",1729751833441,0.8559,2559.3,2559.2,0.12231032]
["bitfinex-derivatives","ETHF0:USTF0",1729751833644,0.4318,2559.3,2559.2,1.24919811]
["bitfinex-derivatives","ETHF0:USTF0",1729751833845,1.12688779,2559.6,2559.2,1.24919811]
["bitfinex-derivatives","ETHF0:USTF0",1729751834147,1.12688779,2559.6,2559.5,1.47884779]
["bitfinex-derivatives","ETHF0:USTF0",1729751835151,1.47883779,2559.6,2559.5,1.47884779]
["bitfinex-derivatives","ETHF0:USTF0",1729751836251,1.47884779,2559.6,2559.4,1.47885779]
["bitfinex-derivatives","ETHF0:USTF0",1729751836546,1.12688779,2559.5,2559.4,1.47885779]
["bitfinex-derivatives","ETHF0:USTF0",1729751836745,1.12688779,2559.5,2559.4,1.60115523]
["bitfinex-derivatives","ETHF0:USTF0",1729751836952,1.47884779,2559.5,2559.4,0.12229744]
["bitfinex-derivatives","ETHF0:USTF0",1729751837154,1.47884779,2559.5,2559.4,0.47426744]
["bitfinex-derivatives","ETHF0:USTF0",1729751837952,1.47884779,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729751838150,1.47884779,2559.5,2559.4,0.47427022]
["bitfinex-derivatives","ETHF0:USTF0",1729751838456,1.47884779,2559.5,2559.4,0.12230022]
["bitfinex-derivatives","ETHF0:USTF0",1729751840955,1.47884779,2559.5,2559.4,0.47427022]
["bitfinex-derivatives","ETHF0:USTF0",1729751841152,1.47884779,2559.5,2559.4,0.12230022]
["bitfinex-derivatives","ETHF0:USTF0",1729751841757,1.47884779,2559.5,2559.4,0.12230104]
["bitfinex-derivatives","ETHF0:USTF0",1729751843855,1.12688779,2559.5,2559.4,0.12230104]
["bitfinex-derivatives","ETHF0:USTF0",1729751844062,1.47884779,2559.5,2559.4,0.47427104]
["bitfinex-derivatives","ETHF0:USTF0",1729751844264,1.47884779,2559.5,2559.4,0.12230104]
["bitfinex-derivatives","ETHF0:USTF0",1729751846756,1.12688779,2559.5,2559.4,0.47427104]
["bitfinex-derivatives","ETHF0:USTF0",1729751849154,1.12688779,2559.5,2559.4,0.47426922]
["bitfinex-derivatives","ETHF0:USTF0",1729751849354,1.47884779,2559.5,2559.4,0.47426922]
["bitfinex-derivatives","ETHF0:USTF0",1729751849558,1.47884779,2559.5,2559.4,0.47426936]
["bitfinex-derivatives","ETHF0:USTF0",1729751850152,1.47884779,2559.5,2559.4,0.12229936]
["bitfinex-derivatives","ETHF0:USTF0",1729751851466,1.12688779,2559.5,2559.1,2.53689779]
["bitfinex-derivatives","ETHF0:USTF0",1729751851666,1.47888779,2559.3,2559.2,0.12230787]
["bitfinex-derivatives","ETHF0:USTF0",1729751852159,1.90338779,2559.3,2559.2,0.12230787]
["bitfinex-derivatives","ETHF0:USTF0",1729751852765,1.90338779,2559.3,2559.2,0.47430787]
["bitfinex-derivatives","ETHF0:USTF0",1729751852959,1.90338779,2559.3,2559.2,0.47430744]
["bitfinex-derivatives","ETHF0:USTF0",1729751853463,1.90338779,2559.3,2559.2,1.28152612]
["bitfinex-derivatives","ETHF0:USTF0",1729751853661,1.90338779,2559.3,2559.2,0.92952612]
["bitfinex-derivatives","ETHF0:USTF0",1729751856770,1.90338779,2559.3,2559.1,5.74469779]
["bitfinex-derivatives","ETHF0:USTF0",1729751856968,1.90338779,2559.3,2559.2,0.92952299]
["bitfinex-derivatives","ETHF0:USTF0",1729751858767,1.55138779,2559.3,2559.2,1.28152299]
["bitfinex-derivatives","ETHF0:USTF0",1729751860667,1.55138779,2559.3,2559.2,1.28151917]
["bitfinex-derivatives","ETHF0:USTF0",1729751862562,1.98758779,2559.3,2559.2,1.28151917]
["bitfinex-derivatives","ETHF0:USTF0",1729751864267,1.98758779,2559.3,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729751864566,1.98758779,2559.3,2559.2,1.28151886]
["bitfinex-derivatives","ETHF0:USTF0",1729751867167,1.98758779,2559.3,2559.2,0.92951886]
["bitfinex-derivatives","ETHF0:USTF0",1729751867373,2.33957779,2559.3,2559.2,0.12230511]
["bitfinex-derivatives","ETHF0:USTF0",1729751867673,6.24677779,2559.3,2559.2,0.12230511]
["bitfinex-derivatives","ETHF0:USTF0",1729751867872,10.64064063,2559.3,2559.2,0.12230511]
["bitfinex-derivatives","ETHF0:USTF0",1729751868071,10.64064063,2559.3,2559.2,0.12231461]
["bitfinex-derivatives","ETHF0:USTF0",1729751868468,0.35201,2559.2,2558.9,3.55984]
["bitfinex-derivatives","ETHF0:USTF0",1729751868768,4.17225311,2559.1,2559.0,0.12231714]
["bitfinex-derivatives","ETHF0:USTF0",1729751868974,4.59515311,2559.1,2559.0,0.12231714]
["bitfinex-derivatives","ETHF0:USTF0",1729751869368,4.59515311,2559.1,2559.0,0.47434714]
["bitfinex-derivatives","ETHF0:USTF0",1729751869569,4.59515311,2559.1,2559.0,0.12231714]
["bitfinex-derivatives","ETHF0:USTF0",1729751869777,6.0740609,2559.1,2559.0,0.12231714]
["bitfinex-derivatives","ETHF0:USTF0",1729751870173,6.0740609,2559.1,2558.9,3.55983]
["bitfinex-derivatives","ETHF0:USTF0",1729751870368,1.12688779,2559.0,2558.9,3.55983]
["bitfinex-derivatives","ETHF0:USTF0",1729751870573,1.12688779,2559.0,2558.9,4.48944239]
["bitfinex-derivatives","ETHF0:USTF0",1729751871370,1.12688779,2559.0,2558.9,3.87785529]
["bitfinex-derivatives","ETHF0:USTF0",1729751871577,1.12688779,2559.0,2558.9,4.48943708]
["bitfinex-derivatives","ETHF0:USTF0",1729751872178,1.12688779,2559.0,2558.9,5.61632959]
["bitfinex-derivatives","ETHF0:USTF0",1729751873074,1.12688779,2559.0,2558.9,1.2816418]
["bitfinex-derivatives","ETHF0:USTF0",1729751873574,1.12688779,2559.0,2558.9,2.40852959]
["bitfinex-derivatives","ETHF0:USTF0",1729751873774,1.12688779,2559.0,2558.9,1.7969478]
["bitfinex-derivatives","ETHF0:USTF0",1729751874772,1.12688779,2559.0,2558.9,2.40853084]
["bitfinex-derivatives","ETHF0:USTF0",1729751875177,1.12688779,2559.0,2558.9,1.7969478]
["bitfinex-derivatives","ETHF0:USTF0",1729751875480,1.12688779,2559.0,2558.9,1.79695101]
["bitfinex-derivatives","ETHF0:USTF0",1729751876479,1.12688779,2559.0,2558.9,2.40853843]
["bitfinex-derivatives","ETHF0:USTF0",1729751878985,1.12688779,2559.0,2558.9,1.47892779]
["bitfinex-derivatives","ETHF0:USTF0",1729751879187,1.12688779,2559.0,2558.9,2.40853844]
["bitfinex-derivatives","ETHF0:USTF0",1729751880588,1.12688779,2559.0,2558.9,1.28165065]
["bitfinex-derivatives","ETHF0:USTF0",1729751880789,6.45183104,2559.0,2558.5,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1729751880984,6.45183104,2559.0,2558.6,0.31806247]
["bitfinex-derivatives","ETHF0:USTF0",1729751880985,0.35208,2558.7,2558.6,0.31806247]
["bitfinex-derivatives","ETHF0:USTF0",1729751881287,4.0519,2558.9,2558.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729751881581,1.12688779,2558.5,2558.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1729751881979,1.97098779,2558.5,2558.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1729751884689,1.97098779,2558.5,2558.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729751884888,2.32308779,2558.5,2558.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729751888095,1.97098779,2558.5,2558.4,1.35011]
["bitfinex-derivatives","ETHF0:USTF0",1729751888492,0.8441,2558.5,2558.4,2.47699779]
["bitfinex-derivatives","ETHF0:USTF0",1729751888697,3.2078,2558.8,2558.4,2.12488779]
["bitfinex-derivatives","ETHF0:USTF0",1729751888893,4.68674779,2558.8,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729751889094,0.436,2558.7,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729751889488,0.8711,2558.7,2558.6,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729751891795,0.4351,2558.7,2558.6,1.47896779]
["bitfinex-derivatives","ETHF0:USTF0",1729751892003,3.2078,2558.8,2558.7,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729751892298,4.33468779,2558.8,2558.7,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1729751893895,0.8503,2559.0,2558.7,5.03488779]
["bitfinex-derivatives","ETHF0:USTF0",1729751893896,1.97718779,2559.0,2558.7,5.03488779]
["bitfinex-derivatives","ETHF0:USTF0",1729751894096,1.97718779,2559.0,2558.9,1.47892779]
["bitfinex-derivatives","ETHF0:USTF0",1729751894401,1.97718779,2559.0,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729751894699,1.97718779,2559.0,2558.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1729751895094,2.32921779,2559.0,2558.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1729751896194,2.32921779,2559.0,2558.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729751896499,2.32921779,2559.0,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729751896500,0.35205,2558.9,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729751896695,1.12688779,2558.8,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729751897293,1.47894779,2558.8,2558.7,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729751897694,1.47894779,2558.8,2558.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1729751897990,1.55888779,2558.7,2558.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1729751898297,1.99758779,2558.7,2558.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729751898503,1.99758779,2558.7,2558.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1729751898998,1.99758779,2558.7,2558.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729751899401,1.99758779,2558.7,2558.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1729751906706,0.8707,2558.7,2558.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1729751906905,3.6353,2559.0,2558.6,1.55118779]
["bitfinex-derivatives","ETHF0:USTF0",1729751907100,4.76218779,2559.0,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729751907295,1.55438779,2559.0,2558.9,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1729751907603,1.55438779,2559.0,2558.9,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1729751913408,1.55438779,2559.0,2558.9,1.34245889]
["bitfinex-derivatives","ETHF0:USTF0",1729751914004,1.55438779,2559.0,2558.9,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1729751914609,1.97658779,2559.0,2558.9,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1729751917314,2.32861779,2559.0,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729751917518,1.52268779,2558.9,2558.8,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729751918107,1.87473779,2558.9,2558.7,1.79586]
["bitfinex-derivatives","ETHF0:USTF0",1729751918714,1.52268779,2558.9,2558.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1729751919010,1.87472779,2558.9,2558.8,0.47438677]
["bitfinex-derivatives","ETHF0:USTF0",1729751919318,1.87472779,2558.9,2558.8,0.12232677]
["bitfinex-derivatives","ETHF0:USTF0",1729751919319,1.52268779,2558.9,2558.8,0.12232677]
["bitfinex-derivatives","ETHF0:USTF0",1729751919515,1.87472779,2558.9,2558.8,0.12232677]
["bitfinex-derivatives","ETHF0:USTF0",1729751922316,0.3958,2558.9,2558.8,1.60127456]
["bitfinex-derivatives","ETHF0:USTF0",1729751922709,0.3958,2558.9,2558.8,1.60126959]
["bitfinex-derivatives","ETHF0:USTF0",1729751923315,0.3958,2558.9,2558.8,0.4743818]
["bitfinex-derivatives","ETHF0:USTF0",1729751926818,0.3958,2558.9,2558.8,0.47438104]
["bitfinex-derivatives","ETHF0:USTF0",1729751927518,0.3958,2558.9,2558.8,1.79697917]
["bitfinex-derivatives","ETHF0:USTF0",1729751927718,0.3958,2558.9,2558.8,1.79697876]
["bitfinex-derivatives","ETHF0:USTF0",1729751930125,0.3958,2558.9,2558.8,1.47894779]
["bitfinex-derivatives","ETHF0:USTF0",1729751930313,0.3958,2558.9,2558.8,1.79697681]
["bitfinex-derivatives","ETHF0:USTF0",1729751930515,0.3958,2558.9,2558.8,2.11500556]
["bitfinex-derivatives","ETHF0:USTF0",1729751930717,0.3958,2558.9,2558.8,2.72659932]
["bitfinex-derivatives","ETHF0:USTF0",1729751930927,1.89377,2559.9,2558.8,2.72659932]
["bitfinex-derivatives","ETHF0:USTF0",1729751930928,3.2078,2559.6,2558.8,10.98206474]
["bitfinex-derivatives","ETHF0:USTF0",1729751931128,1.53868779,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729751931812,1.89064779,2559.5,2559.3,1.88236779]
["bitfinex-derivatives","ETHF0:USTF0",1729751933027,1.47885779,2559.4,2559.3,1.88236779]
["bitfinex-derivatives","ETHF0:USTF0",1729751933224,1.47885779,2559.4,2559.3,2.00467056]
["bitfinex-derivatives","ETHF0:USTF0",1729751934022,1.47885779,2559.4,2559.3,0.12230277]
["bitfinex-derivatives","ETHF0:USTF0",1729751934225,1.47885779,2559.4,2559.2,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1729751934425,1.12688779,2559.3,2559.2,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1729751934627,1.12688779,2559.3,2559.2,1.44929651]
["bitfinex-derivatives","ETHF0:USTF0",1729751935123,1.12688779,2559.3,2559.2,0.47429651]
["bitfinex-derivatives","ETHF0:USTF0",1729751935319,1.47887779,2559.3,2559.2,0.1223062]
["bitfinex-derivatives","ETHF0:USTF0",1729751935720,1.47887779,2559.3,2559.2,0.12230914]
["bitfinex-derivatives","ETHF0:USTF0",1729751935922,1.47887779,2559.3,2559.1,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1729751936126,2.40618779,2559.2,2559.1,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1729751938124,2.40618779,2559.2,2559.1,1.44931978]
["bitfinex-derivatives","ETHF0:USTF0",1729751938325,2.40618779,2559.2,2559.1,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1729751944236,2.40618779,2559.2,2559.1,1.44932032]
["bitfinex-derivatives","ETHF0:USTF0",1729751945131,2.40618779,2559.2,2559.1,0.47432032]
["bitfinex-derivatives","ETHF0:USTF0",1729751945332,2.40618779,2559.2,2559.1,1.44932032]
["bitfinex-derivatives","ETHF0:USTF0",1729751947736,2.40618779,2559.2,2559.1,0.47432032]
["bitfinex-derivatives","ETHF0:USTF0",1729751948032,1.2793,2559.2,2559.1,0.47432032]
["bitfinex-derivatives","ETHF0:USTF0",1729751951236,1.2793,2559.2,2559.1,0.47432052]
["bitfinex-derivatives","ETHF0:USTF0",1729751955030,1.2793,2559.2,2559.1,1.60120831]
["bitfinex-derivatives","ETHF0:USTF0",1729751955234,1.2793,2559.2,2559.1,2.4084258]
["bitfinex-derivatives","ETHF0:USTF0",1729751955535,1.2793,2559.2,2559.1,2.40843029]
["bitfinex-derivatives","ETHF0:USTF0",1729751956242,1.2793,2559.2,2559.1,1.79689723]
["bitfinex-derivatives","ETHF0:USTF0",1729751956446,1.2793,2559.2,2559.1,2.4084278]
["bitfinex-derivatives","ETHF0:USTF0",1729751956638,3.2078,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729751956844,2.33922779,2559.7,2559.4,1.24918838]
["bitfinex-derivatives","ETHF0:USTF0",1729751957048,1.53978779,2559.6,2559.5,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751957540,1.53978779,2559.6,2559.5,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1729751957745,0.4129,2559.6,2559.5,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1729751957948,1.53978779,2559.6,2559.5,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1729751962954,1.12688779,2559.6,2559.5,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1729751963254,1.12688779,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751963754,5.29665915,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751963957,1.12688779,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751965155,1.53428779,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751966657,3.2078,2559.8,2559.7,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729751966851,3.2078,2559.8,2559.7,1.60110161]
["bitfinex-derivatives","ETHF0:USTF0",1729751969963,3.2078,2559.8,2559.7,1.82927874]
["bitfinex-derivatives","ETHF0:USTF0",1729751970460,1.12688779,2559.9,2559.8,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729751970958,4.33468779,2559.9,2559.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1729751975160,3.2078,2560.2,2560.1,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729751975362,3.2078,2560.2,2560.1,1.47876779]
["bitfinex-derivatives","ETHF0:USTF0",1729751976062,3.2078,2560.2,2560.1,1.87456779]
["bitfinex-derivatives","ETHF0:USTF0",1729751976273,5.19218779,2560.2,2560.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1729751978763,5.19218779,2560.2,2559.9,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751978963,1.47878779,2560.0,2559.8,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1729751979164,1.12688779,2559.9,2559.8,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1729751979363,1.52278779,2559.9,2559.8,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1729751979959,1.52278779,2559.9,2559.2,4.23152718]
["bitfinex-derivatives","ETHF0:USTF0",1729751979960,8.63698779,2559.9,2559.2,4.23152718]
["bitfinex-derivatives","ETHF0:USTF0",1729751980258,1.12688779,2559.4,2559.3,1.47887779]
["bitfinex-derivatives","ETHF0:USTF0",1729751980670,1.95328779,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729751982171,1.95328779,2559.5,2559.3,1.47886779]
["bitfinex-derivatives","ETHF0:USTF0",1729751982368,1.12688779,2559.4,2559.3,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729751984267,1.12688779,2559.4,2559.3,1.47886779]
["bitfinex-derivatives","ETHF0:USTF0",1729751984970,1.95328779,2559.5,2559.4,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1729751987480,0.8264,2559.5,2559.4,1.47885779]
["bitfinex-derivatives","ETHF0:USTF0",1729751987772,3.6156,2559.7,2559.6,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1729751987972,3.6156,2559.7,2559.6,1.47883779]
["bitfinex-derivatives","ETHF0:USTF0",1729751989369,4.74248779,2559.7,2559.6,1.47883779]
["bitfinex-derivatives","ETHF0:USTF0",1729751990577,1.53468779,2559.7,2559.6,1.47883779]
["bitfinex-derivatives","ETHF0:USTF0",1729751990875,4.74248779,2559.7,2559.6,1.47883779]
["bitfinex-derivatives","ETHF0:USTF0",1729751991668,1.53468779,2559.7,2559.6,1.47883779]
["bitfinex-derivatives","ETHF0:USTF0",1729751991867,4.74248779,2559.7,2559.6,1.47883779]
["bitfinex-derivatives","ETHF0:USTF0",1729751994173,1.53468779,2559.7,2559.6,1.47883779]
["bitfinex-derivatives","ETHF0:USTF0",1729751995272,0.4078,2559.7,2559.6,1.47883779]
["bitfinex-derivatives","ETHF0:USTF0",1729751995474,3.2078,2559.8,2559.6,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751995681,0.3519,2560.0,2559.8,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729751995872,1.47878779,2560.0,2559.8,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1729751996179,1.12688779,2560.0,2559.9,1.47879779]
["bitfinex-derivatives","ETHF0:USTF0",1729751996679,1.47877779,2560.0,2559.9,1.47879779]
["bitfinex-derivatives","ETHF0:USTF0",1729751998672,1.12688779,2560.0,2559.9,1.47879779]
["bitfinex-derivatives","ETHF0:USTF0",1729751998866,1.12688779,2560.1,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729751999070,1.12688779,2560.1,2560.0,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729751999269,1.12688779,2560.1,2560.0,1.47877779]
["bitfinex-derivatives","ETHF0:USTF0",1729751999873,4.83346,2560.2,2560.1,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729751999874,4.4816,2560.2,2560.1,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729752000071,4.4816,2560.2,2560.1,1.47876779]
["bitfinex-derivatives","ETHF0:USTF0",1729752001175,1.2738,2560.2,2560.1,1.47876779]
["bitfinex-derivatives","ETHF0:USTF0",1729752001480,2.40068779,2560.2,2560.1,1.47876779]
["bitfinex-derivatives","ETHF0:USTF0",1729752002778,1.2738,2560.2,2560.1,1.47876779]
["bitfinex-derivatives","ETHF0:USTF0",1729752003183,2.40068779,2560.2,2560.1,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729752003676,2.40068779,2560.2,2559.8,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729752003886,1.12688779,2560.1,2560.0,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729752004091,1.12688779,2560.1,2560.0,1.47876779]
["bitfinex-derivatives","ETHF0:USTF0",1729752004383,2.75255779,2560.2,2560.0,1.47876779]
["bitfinex-derivatives","ETHF0:USTF0",1729752004689,1.2738,2560.2,2560.1,1.47876779]
["bitfinex-derivatives","ETHF0:USTF0",1729752005387,1.2738,2560.2,2559.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729752005388,2.75254779,2560.2,2560.0,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752005582,2.75254779,2560.2,2560.0,2.10188779]
["bitfinex-derivatives","ETHF0:USTF0",1729752006079,2.75254779,2560.2,2560.0,2.45377779]
["bitfinex-derivatives","ETHF0:USTF0",1729752008477,1.2738,2560.2,2560.0,2.10188779]
["bitfinex-derivatives","ETHF0:USTF0",1729752008678,1.2738,2560.2,2560.1,1.47876779]
["bitfinex-derivatives","ETHF0:USTF0",1729752009388,0.4173,2560.2,2560.1,1.47876779]
["bitfinex-derivatives","ETHF0:USTF0",1729752009583,0.4173,2560.2,2560.1,2.34006779]
["bitfinex-derivatives","ETHF0:USTF0",1729752009789,0.8415,2560.4,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729752009987,0.8415,2560.4,2560.3,1.47873779]
["bitfinex-derivatives","ETHF0:USTF0",1729752010385,1.96838779,2560.4,2560.3,1.47873779]
["bitfinex-derivatives","ETHF0:USTF0",1729752011592,1.96838779,2560.4,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729752014283,5.17618779,2560.4,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729752014791,1.96838779,2560.4,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729752015195,5.17618779,2560.4,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729752015688,5.52802779,2560.4,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729752015885,4.0493,2560.4,2560.3,1.47873779]
["bitfinex-derivatives","ETHF0:USTF0",1729752018595,5.17618779,2560.4,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729752019994,5.17618779,2560.4,2560.3,1.47873779]
["bitfinex-derivatives","ETHF0:USTF0",1729752019995,4.0493,2560.4,2560.3,1.47873779]
["bitfinex-derivatives","ETHF0:USTF0",1729752021488,4.40114,2560.4,2560.3,1.47873779]
["bitfinex-derivatives","ETHF0:USTF0",1729752022194,1.19334,2560.4,2560.3,1.47873779]
["bitfinex-derivatives","ETHF0:USTF0",1729752022392,4.40114,2560.4,2560.3,1.47873779]
["bitfinex-derivatives","ETHF0:USTF0",1729752023187,4.40114,2560.4,2560.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752023984,5.52802779,2560.4,2560.2,1.47874779]
["bitfinex-derivatives","ETHF0:USTF0",1729752024596,5.52802779,2560.4,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729752025297,2.32022779,2560.4,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729752025599,5.52802779,2560.4,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729752026000,5.52802779,2560.4,2560.2,1.47873779]
["bitfinex-derivatives","ETHF0:USTF0",1729752026492,2.32022779,2560.4,2560.2,1.47873779]
["bitfinex-derivatives","ETHF0:USTF0",1729752026694,5.52802779,2560.4,2560.2,1.47873779]
["bitfinex-derivatives","ETHF0:USTF0",1729752028093,2.32022779,2560.4,2560.2,1.47873779]
["bitfinex-derivatives","ETHF0:USTF0",1729752028299,5.52802779,2560.4,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729752029305,5.52802779,2560.4,2560.2,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752029598,5.17618779,2560.4,2560.2,1.47874779]
["bitfinex-derivatives","ETHF0:USTF0",1729752029796,0.35185,2560.3,2560.2,1.47874779]
["bitfinex-derivatives","ETHF0:USTF0",1729752030501,4.40114,2560.4,2560.3,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729752030701,4.40114,2560.4,2560.2,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752030702,4.40114,2560.4,2560.2,1.47873779]
["bitfinex-derivatives","ETHF0:USTF0",1729752031702,0.35185,2560.3,2560.2,1.47873779]
["bitfinex-derivatives","ETHF0:USTF0",1729752031903,5.17618779,2560.4,2560.1,1.56128779]
["bitfinex-derivatives","ETHF0:USTF0",1729752032101,0.78546,2560.2,2560.1,2.53528779]
["bitfinex-derivatives","ETHF0:USTF0",1729752034791,0.78546,2560.2,2560.1,1.56128779]
["bitfinex-derivatives","ETHF0:USTF0",1729752034999,0.35189,2560.0,2559.9,2.10088779]
["bitfinex-derivatives","ETHF0:USTF0",1729752035700,0.74799,2560.0,2559.9,2.45279779]
["bitfinex-derivatives","ETHF0:USTF0",1729752035901,0.3961,2560.0,2559.9,2.45279779]
["bitfinex-derivatives","ETHF0:USTF0",1729752036314,0.3961,2560.0,2559.9,2.57506971]
["bitfinex-derivatives","ETHF0:USTF0",1729752038199,0.3961,2560.0,2559.9,2.57507132]
["bitfinex-derivatives","ETHF0:USTF0",1729752041603,0.3961,2560.0,2559.9,2.77070454]
["bitfinex-derivatives","ETHF0:USTF0",1729752041805,0.3961,2560.0,2559.9,2.45279779]
["bitfinex-derivatives","ETHF0:USTF0",1729752042000,0.3961,2560.0,2559.9,1.79670016]
["bitfinex-derivatives","ETHF0:USTF0",1729752042203,0.4168,2560.1,2560.0,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729752042405,0.4168,2560.1,2560.0,2.22778016]
["bitfinex-derivatives","ETHF0:USTF0",1729752043201,0.4168,2560.1,2560.0,2.63038016]
["bitfinex-derivatives","ETHF0:USTF0",1729752044204,0.4168,2560.1,2560.0,2.00364793]
["bitfinex-derivatives","ETHF0:USTF0",1729752045621,1.54368779,2560.1,2560.0,0.52487014]
["bitfinex-derivatives","ETHF0:USTF0",1729752045910,1.54368779,2560.1,2560.0,1.88137779]
["bitfinex-derivatives","ETHF0:USTF0",1729752046117,1.54368779,2560.1,2560.0,2.00364921]
["bitfinex-derivatives","ETHF0:USTF0",1729752046704,0.4168,2560.1,2560.0,2.00364921]
["bitfinex-derivatives","ETHF0:USTF0",1729752051707,0.4168,2560.1,2560.0,1.88137779]
["bitfinex-derivatives","ETHF0:USTF0",1729752052310,0.4168,2560.1,2560.0,2.00364741]
["bitfinex-derivatives","ETHF0:USTF0",1729752053208,0.4168,2560.1,2560.0,1.88137779]
["bitfinex-derivatives","ETHF0:USTF0",1729752054305,0.4168,2560.1,2560.0,2.0036477]
["bitfinex-derivatives","ETHF0:USTF0",1729752055512,0.4168,2560.1,2560.0,1.88137779]
["bitfinex-derivatives","ETHF0:USTF0",1729752057214,0.4336,2560.2,2560.0,1.52948779]
["bitfinex-derivatives","ETHF0:USTF0",1729752057414,0.4336,2560.2,2560.1,1.47876779]
["bitfinex-derivatives","ETHF0:USTF0",1729752057616,0.8673,2560.2,2560.1,1.47876779]
["bitfinex-derivatives","ETHF0:USTF0",1729752060710,0.8673,2560.2,2560.1,1.60103467]
["bitfinex-derivatives","ETHF0:USTF0",1729752061518,0.8673,2560.2,2560.0,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729752061519,6.58669055,2560.2,2560.0,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729752061711,6.23483055,2560.2,2559.9,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752061911,6.23483055,2560.2,2560.0,0.1222723]
["bitfinex-derivatives","ETHF0:USTF0",1729752062118,6.58670055,2560.2,2560.0,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729752062319,6.58670055,2560.2,2559.9,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752062320,6.23483055,2560.2,2559.9,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752062517,0.8673,2560.2,2560.1,1.47876779]
["bitfinex-derivatives","ETHF0:USTF0",1729752062718,0.8673,2560.2,2560.1,1.60103856]
["bitfinex-derivatives","ETHF0:USTF0",1729752063120,0.8673,2560.2,2560.1,1.24915856]
["bitfinex-derivatives","ETHF0:USTF0",1729752063421,6.64658924,2560.2,2560.0,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729752064520,6.64658924,2560.2,2559.9,1.47878779]
["bitfinex-derivatives","ETHF0:USTF0",1729752064521,0.35188,2560.1,2559.9,1.47878779]
["bitfinex-derivatives","ETHF0:USTF0",1729752064720,6.29472924,2560.2,2559.7,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729752064721,0.35191,2559.9,2559.7,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729752064923,1.99338779,2559.8,2559.4,2.58492657]
["bitfinex-derivatives","ETHF0:USTF0",1729752065122,1.12688779,2559.6,2559.4,1.91435779]
["bitfinex-derivatives","ETHF0:USTF0",1729752065526,4.43254504,2559.5,2559.4,1.91435779]
["bitfinex-derivatives","ETHF0:USTF0",1729752068326,3.2078,2559.7,2559.4,1.56238779]
["bitfinex-derivatives","ETHF0:USTF0",1729752068528,3.2078,2559.7,2559.6,1.47883779]
["bitfinex-derivatives","ETHF0:USTF0",1729752069920,1.2635,2559.8,2559.6,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752070223,1.2635,2559.8,2559.7,1.47881779]
["bitfinex-derivatives","ETHF0:USTF0",1729752070924,2.39038779,2559.8,2559.7,1.47881779]
["bitfinex-derivatives","ETHF0:USTF0",1729752072022,1.2635,2559.8,2559.7,1.47881779]
["bitfinex-derivatives","ETHF0:USTF0",1729752076832,2.74230779,2559.8,2559.7,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752077728,0.35193,2559.7,2559.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1729752077934,3.55973,2559.7,2559.5,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752078832,3.55973,2559.7,2559.6,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752080234,0.35193,2559.7,2559.6,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752081841,1.12688779,2559.7,2559.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729752082039,1.12688779,2559.7,2559.3,2.09988779]
["bitfinex-derivatives","ETHF0:USTF0",1729752082040,3.2078,2559.5,2559.3,2.09988779]
["bitfinex-derivatives","ETHF0:USTF0",1729752082341,1.88355779,2559.4,2559.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752082537,2.72225779,2559.4,2559.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752082933,2.37028779,2559.4,2559.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752083230,2.37028779,2559.4,2559.3,1.47887779]
["bitfinex-derivatives","ETHF0:USTF0",1729752083432,2.37028779,2559.4,2559.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752084534,2.72225779,2559.4,2559.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752085237,2.37028779,2559.4,2559.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752086236,2.37028779,2559.4,2559.3,1.47887779]
["bitfinex-derivatives","ETHF0:USTF0",1729752088138,2.37028779,2559.4,2559.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752088545,2.37028779,2559.4,2559.3,1.47887779]
["bitfinex-derivatives","ETHF0:USTF0",1729752092336,2.72225779,2559.4,2559.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752092534,0.352,2559.3,2559.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1729752092745,1.12688779,2559.3,2559.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1729752092945,7.11372646,2559.4,2559.2,1.47888779]
["bitfinex-derivatives","ETHF0:USTF0",1729752093145,2.72226779,2559.4,2559.2,1.47888779]
["bitfinex-derivatives","ETHF0:USTF0",1729752093446,4.26027235,2559.3,2559.2,1.47888779]
["bitfinex-derivatives","ETHF0:USTF0",1729752094939,1.2434,2559.4,2559.3,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729752095141,1.2434,2559.4,2559.3,1.47887779]
["bitfinex-derivatives","ETHF0:USTF0",1729752095548,1.2434,2559.4,2559.2,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752095735,1.59537,2559.4,2559.3,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729752095936,1.59537,2559.4,2559.2,1.47887779]
["bitfinex-derivatives","ETHF0:USTF0",1729752096140,1.2434,2559.4,2559.3,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729752096353,1.59537,2559.4,2559.3,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1729752096547,0.352,2559.3,2559.2,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752097345,1.47888779,2559.3,2559.2,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752098548,1.47888779,2559.3,2559.1,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729752098740,1.12688779,2559.3,2559.0,2.52818779]
["bitfinex-derivatives","ETHF0:USTF0",1729752098944,1.12688779,2559.1,2558.9,2.09988779]
["bitfinex-derivatives","ETHF0:USTF0",1729752099147,0.3984,2559.0,2558.9,2.45192779]
["bitfinex-derivatives","ETHF0:USTF0",1729752099356,0.8328,2559.0,2558.9,2.45192779]
["bitfinex-derivatives","ETHF0:USTF0",1729752105161,0.8328,2559.0,2558.9,2.57424074]
["bitfinex-derivatives","ETHF0:USTF0",1729752105351,0.8328,2559.0,2558.9,2.45192779]
["bitfinex-derivatives","ETHF0:USTF0",1729752107251,0.8328,2559.0,2558.9,2.57424148]
["bitfinex-derivatives","ETHF0:USTF0",1729752107455,0.8328,2559.0,2558.9,2.45192779]
["bitfinex-derivatives","ETHF0:USTF0",1729752107655,0.8328,2559.0,2558.9,2.574243]
["bitfinex-derivatives","ETHF0:USTF0",1729752109452,0.8328,2559.0,2558.9,2.5742424]
["bitfinex-derivatives","ETHF0:USTF0",1729752113053,0.8328,2559.0,2558.9,2.45192779]
["bitfinex-derivatives","ETHF0:USTF0",1729752113254,0.8328,2559.0,2558.9,2.57424266]
["bitfinex-derivatives","ETHF0:USTF0",1729752117160,0.8328,2559.0,2558.5,6.02923818]
["bitfinex-derivatives","ETHF0:USTF0",1729752117161,0.35208,2558.6,2558.5,1.02253878]
["bitfinex-derivatives","ETHF0:USTF0",1729752117359,0.35212,2558.4,2558.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729752117556,1.12688779,2558.3,2558.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729752118161,1.47901779,2558.3,2558.1,2.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752118469,1.12688779,2558.2,2558.0,2.47904779]
["bitfinex-derivatives","ETHF0:USTF0",1729752118767,1.12688779,2558.2,2558.0,2.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752118964,0.4133,2558.1,2558.0,2.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752119164,0.4133,2558.1,2558.0,2.47905779]
["bitfinex-derivatives","ETHF0:USTF0",1729752119357,1.12688779,2558.2,2558.0,2.47905779]
["bitfinex-derivatives","ETHF0:USTF0",1729752119563,1.54018779,2558.3,2558.1,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752120270,3.2078,2558.4,2558.3,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1729752120468,3.2078,2558.4,2558.3,1.47901779]
["bitfinex-derivatives","ETHF0:USTF0",1729752120661,3.2078,2558.4,2558.3,2.32751779]
["bitfinex-derivatives","ETHF0:USTF0",1729752121973,0.4167,2558.5,2558.4,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729752122170,0.4167,2558.5,2558.4,1.47899779]
["bitfinex-derivatives","ETHF0:USTF0",1729752122860,1.96298779,2558.7,2558.4,1.47899779]
["bitfinex-derivatives","ETHF0:USTF0",1729752123065,0.8361,2558.7,2558.6,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752123269,0.77487,2558.7,2558.6,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752123763,0.4228,2558.7,2558.6,1.47896779]
["bitfinex-derivatives","ETHF0:USTF0",1729752124267,0.4228,2558.7,2558.6,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752124467,1.54968779,2558.7,2558.6,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752124675,1.90175779,2558.7,2558.6,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752124972,1.54968779,2558.7,2558.6,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752125171,3.2078,2558.8,2558.6,5.03488779]
["bitfinex-derivatives","ETHF0:USTF0",1729752125474,3.55986,2558.8,2558.7,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752125671,3.55986,2558.8,2558.7,1.54928779]
["bitfinex-derivatives","ETHF0:USTF0",1729752125975,3.2078,2558.8,2558.7,1.54928779]
["bitfinex-derivatives","ETHF0:USTF0",1729752126166,3.55986,2558.8,2558.7,1.54928779]
["bitfinex-derivatives","ETHF0:USTF0",1729752126870,4.68674779,2558.8,2558.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729752127575,4.33468779,2558.8,2558.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729752127771,1.12688779,2558.8,2558.7,1.54928779]
["bitfinex-derivatives","ETHF0:USTF0",1729752127967,1.12688779,2558.8,2558.7,1.90135779]
["bitfinex-derivatives","ETHF0:USTF0",1729752128471,1.12688779,2558.8,2558.7,1.54928779]
["bitfinex-derivatives","ETHF0:USTF0",1729752128877,1.47894779,2558.8,2558.7,1.54928779]
["bitfinex-derivatives","ETHF0:USTF0",1729752130271,1.12688779,2558.8,2558.7,1.54928779]
["bitfinex-derivatives","ETHF0:USTF0",1729752130776,1.47894779,2558.8,2558.7,1.54928779]
["bitfinex-derivatives","ETHF0:USTF0",1729752130977,1.12688779,2558.8,2558.7,1.90135779]
["bitfinex-derivatives","ETHF0:USTF0",1729752131876,1.12688779,2558.8,2558.7,1.54928779]
["bitfinex-derivatives","ETHF0:USTF0",1729752132071,1.47894779,2558.8,2558.7,1.54928779]
["bitfinex-derivatives","ETHF0:USTF0",1729752133570,1.12688779,2558.8,2558.4,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752133777,0.75247,2558.7,2558.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729752134674,1.87935779,2558.7,2558.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729752136885,0.35208,2558.6,2558.5,2.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752137086,1.20378,2558.6,2558.5,2.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752138186,1.20378,2558.6,2558.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729752138687,2.33066779,2558.6,2558.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729752139387,0.35211,2558.4,2558.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729752139686,1.89131779,2558.3,2558.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729752140784,1.89131779,2558.3,2558.1,2.10988779]
["bitfinex-derivatives","ETHF0:USTF0",1729752141086,0.811,2558.2,2558.1,2.10988779]
["bitfinex-derivatives","ETHF0:USTF0",1729752141287,0.811,2558.2,2558.1,2.23224331]
["bitfinex-derivatives","ETHF0:USTF0",1729752141585,0.811,2558.2,2558.1,2.23224332]
["bitfinex-derivatives","ETHF0:USTF0",1729752142383,0.811,2558.2,2558.1,2.58439332]
["bitfinex-derivatives","ETHF0:USTF0",1729752142582,0.811,2558.2,2558.1,2.23224332]
["bitfinex-derivatives","ETHF0:USTF0",1729752142783,0.811,2558.2,2558.1,2.58439332]
["bitfinex-derivatives","ETHF0:USTF0",1729752143788,0.811,2558.2,2558.1,6.49319332]
["bitfinex-derivatives","ETHF0:USTF0",1729752145382,0.811,2558.2,2558.1,6.37083779]
["bitfinex-derivatives","ETHF0:USTF0",1729752145582,0.811,2558.2,2558.1,6.49318937]
["bitfinex-derivatives","ETHF0:USTF0",1729752146283,0.811,2558.2,2558.1,2.58438937]
["bitfinex-derivatives","ETHF0:USTF0",1729752149389,0.811,2558.2,2558.1,2.58438837]
["bitfinex-derivatives","ETHF0:USTF0",1729752149892,0.811,2558.2,2558.1,2.46203779]
["bitfinex-derivatives","ETHF0:USTF0",1729752151092,0.811,2558.2,2558.1,2.58438849]
["bitfinex-derivatives","ETHF0:USTF0",1729752151291,1.93788779,2558.2,2558.1,2.58438849]
["bitfinex-derivatives","ETHF0:USTF0",1729752151592,0.811,2558.2,2558.1,2.58438849]
["bitfinex-derivatives","ETHF0:USTF0",1729752156408,0.811,2558.2,2558.1,2.58439063]
["bitfinex-derivatives","ETHF0:USTF0",1729752158794,1.93788779,2558.2,2558.1,1.45750284]
["bitfinex-derivatives","ETHF0:USTF0",1729752160000,1.93788779,2558.2,2558.1,1.45750281]
["bitfinex-derivatives","ETHF0:USTF0",1729752160203,1.93788779,2558.2,2558.1,1.6532673]
["bitfinex-derivatives","ETHF0:USTF0",1729752160803,1.93788779,2558.2,2558.1,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1729752161101,0.811,2558.2,2558.1,2.26502558]
["bitfinex-derivatives","ETHF0:USTF0",1729752161300,0.811,2558.2,2558.1,2.26500867]
["bitfinex-derivatives","ETHF0:USTF0",1729752161493,0.811,2558.2,2558.1,1.65325954]
["bitfinex-derivatives","ETHF0:USTF0",1729752162097,0.811,2558.2,2558.1,2.26500649]
["bitfinex-derivatives","ETHF0:USTF0",1729752162903,0.811,2558.2,2558.1,3.39189428]
["bitfinex-derivatives","ETHF0:USTF0",1729752167406,0.811,2558.2,2558.1,2.26500649]
["bitfinex-derivatives","ETHF0:USTF0",1729752168404,0.811,2558.2,2558.0,1.02253878]
["bitfinex-derivatives","ETHF0:USTF0",1729752168405,10.18137558,2558.2,2558.0,1.02253878]
["bitfinex-derivatives","ETHF0:USTF0",1729752168605,5.38784779,2558.1,2557.8,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1729752168801,3.2078,2557.9,2557.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729752169004,1.54858779,2557.8,2557.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729752170110,1.54858779,2557.8,2557.5,1.97938779]
["bitfinex-derivatives","ETHF0:USTF0",1729752170317,1.54858779,2557.8,2557.6,1.47909779]
["bitfinex-derivatives","ETHF0:USTF0",1729752171810,1.90077779,2557.8,2557.6,1.47909779]
["bitfinex-derivatives","ETHF0:USTF0",1729752172014,1.12688779,2557.7,2557.5,3.30561779]
["bitfinex-derivatives","ETHF0:USTF0",1729752172515,1.53458779,2557.7,2557.5,3.30561779]
["bitfinex-derivatives","ETHF0:USTF0",1729752173011,1.53458779,2557.7,2557.6,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1729752174816,1.53458779,2557.7,2557.5,2.95338779]
["bitfinex-derivatives","ETHF0:USTF0",1729752175016,1.53458779,2557.7,2557.5,3.30561779]
["bitfinex-derivatives","ETHF0:USTF0",1729752175408,1.12688779,2557.6,2557.5,2.17873]
["bitfinex-derivatives","ETHF0:USTF0",1729752178118,1.12688779,2557.6,2557.5,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729752178317,1.12688779,2557.6,2557.5,2.17874]
["bitfinex-derivatives","ETHF0:USTF0",1729752178814,1.12688779,2557.6,2557.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729752179021,1.52838779,2557.5,2557.4,1.73964]
["bitfinex-derivatives","ETHF0:USTF0",1729752179616,1.52838779,2557.5,2557.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1729752179813,1.52838779,2557.5,2557.4,1.73964]
["bitfinex-derivatives","ETHF0:USTF0",1729752180513,1.52838779,2557.5,2557.4,1.86202603]
["bitfinex-derivatives","ETHF0:USTF0",1729752181418,1.52838779,2557.5,2557.4,1.86202781]
["bitfinex-derivatives","ETHF0:USTF0",1729752181614,1.52838779,2557.5,2557.4,1.86202662]
["bitfinex-derivatives","ETHF0:USTF0",1729752181817,1.52838779,2557.5,2557.4,1.73964]
["bitfinex-derivatives","ETHF0:USTF0",1729752182425,1.88062779,2557.5,2557.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729752182718,1.12688779,2557.4,2557.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729752182918,1.12688779,2557.4,2557.3,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1729752183114,1.12688779,2557.4,2557.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729752183313,1.12688779,2557.2,2557.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729752183522,1.12688779,2557.2,2557.1,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1729752183715,1.53998779,2557.2,2557.1,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1729752184720,1.53998779,2557.2,2557.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729752184928,1.53998779,2557.2,2557.1,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1729752189630,1.53998779,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729752190026,1.53998779,2557.2,2557.0,2.10088779]
["bitfinex-derivatives","ETHF0:USTF0",1729752190225,1.53998779,2557.2,2557.0,2.45318779]
["bitfinex-derivatives","ETHF0:USTF0",1729752190421,1.12688779,2557.1,2557.0,2.45318779]
["bitfinex-derivatives","ETHF0:USTF0",1729752190930,1.12688779,2557.1,2557.0,6.36358779]
["bitfinex-derivatives","ETHF0:USTF0",1729752194932,3.2078,2557.8,2557.4,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729752195133,3.2078,2557.8,2557.0,6.01128779]
["bitfinex-derivatives","ETHF0:USTF0",1729752195134,4.0748,2557.8,2557.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752195340,1.12688779,2557.4,2557.3,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729752195534,1.12688779,2557.4,2557.3,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1729752196234,1.12688779,2557.4,2557.3,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1729752197336,1.12688779,2557.4,2557.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729752198229,1.47913779,2557.4,2557.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729752198631,0.35227,2557.3,2557.1,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1729752198836,1.12688779,2557.2,2557.1,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729752199033,1.52578779,2557.2,2557.1,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1729752199435,1.52578779,2557.2,2557.1,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1729752199830,1.52578779,2557.2,2557.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729752200035,1.52578779,2557.2,2557.1,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1729752201040,1.52578779,2557.2,2557.1,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1729752201333,1.52578779,2557.2,2557.1,1.47917779]
["bitfinex-derivatives","ETHF0:USTF0",1729752212335,1.52578779,2557.2,2557.1,0.47468783]
["bitfinex-derivatives","ETHF0:USTF0",1729752212539,1.52578779,2557.2,2557.1,1.44868783]
["bitfinex-derivatives","ETHF0:USTF0",1729752213335,1.52578779,2557.2,2557.1,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1729752213744,1.52578779,2557.2,2557.1,1.4486877]
["bitfinex-derivatives","ETHF0:USTF0",1729752214332,1.52578779,2557.2,2557.1,1.64452505]
["bitfinex-derivatives","ETHF0:USTF0",1729752217939,1.52578779,2557.2,2557.1,2.25651386]
["bitfinex-derivatives","ETHF0:USTF0",1729752218250,1.52578779,2557.2,2557.1,2.2565125]
["bitfinex-derivatives","ETHF0:USTF0",1729752221039,1.52578779,2557.2,2557.1,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1729752221248,1.52578779,2557.2,2557.1,2.25651077]
["bitfinex-derivatives","ETHF0:USTF0",1729752221545,1.52578779,2557.2,2557.1,2.25651087]
["bitfinex-derivatives","ETHF0:USTF0",1729752222035,1.52578779,2557.2,2557.1,1.64452345]
["bitfinex-derivatives","ETHF0:USTF0",1729752222535,1.52578779,2557.2,2557.1,2.25651172]
["bitfinex-derivatives","ETHF0:USTF0",1729752223249,1.52578779,2557.2,2557.1,1.28251172]
["bitfinex-derivatives","ETHF0:USTF0",1729752223436,1.52578779,2557.2,2557.1,2.25651172]
["bitfinex-derivatives","ETHF0:USTF0",1729752224847,1.52578779,2557.2,2557.1,3.2790505]
["bitfinex-derivatives","ETHF0:USTF0",1729752225045,1.52578779,2557.2,2557.1,3.27905917]
["bitfinex-derivatives","ETHF0:USTF0",1729752226446,0.3989,2557.2,2557.1,3.27905917]
["bitfinex-derivatives","ETHF0:USTF0",1729752226649,1.52578779,2557.2,2557.1,4.84088911]
["bitfinex-derivatives","ETHF0:USTF0",1729752226943,1.52578779,2557.2,2557.1,3.27905917]
["bitfinex-derivatives","ETHF0:USTF0",1729752227449,1.52578779,2557.2,2557.1,4.84088988]
["bitfinex-derivatives","ETHF0:USTF0",1729752227849,1.52578779,2557.2,2557.1,5.35215928]
["bitfinex-derivatives","ETHF0:USTF0",1729752228048,1.52578779,2557.2,2557.1,3.8183511]
["bitfinex-derivatives","ETHF0:USTF0",1729752228349,1.52578779,2557.2,2557.1,4.79752019]
["bitfinex-derivatives","ETHF0:USTF0",1729752228649,1.52578779,2557.2,2557.1,3.8183511]
["bitfinex-derivatives","ETHF0:USTF0",1729752228853,1.52578779,2557.2,2557.1,5.35215928]
["bitfinex-derivatives","ETHF0:USTF0",1729752229147,0.3989,2557.2,2557.1,7.45821433]
["bitfinex-derivatives","ETHF0:USTF0",1729752229648,1.52578779,2557.2,2557.1,7.45821433]
["bitfinex-derivatives","ETHF0:USTF0",1729752229849,1.12688779,2557.2,2557.1,7.45821433]
["bitfinex-derivatives","ETHF0:USTF0",1729752230045,1.12688779,2557.2,2557.1,4.49885196]
["bitfinex-derivatives","ETHF0:USTF0",1729752230346,8.26130439,2557.2,2556.6,1.0276236]
["bitfinex-derivatives","ETHF0:USTF0",1729752230549,1.12688779,2556.8,2556.7,0.31828233]
["bitfinex-derivatives","ETHF0:USTF0",1729752230750,1.12688779,2556.8,2556.7,1.68591376]
["bitfinex-derivatives","ETHF0:USTF0",1729752231544,1.12688779,2556.8,2556.7,2.65891376]
["bitfinex-derivatives","ETHF0:USTF0",1729752232450,1.12688779,2556.8,2556.7,2.34063143]
["bitfinex-derivatives","ETHF0:USTF0",1729752232655,1.12688779,2556.8,2556.7,2.65892053]
["bitfinex-derivatives","ETHF0:USTF0",1729752233664,1.12688779,2556.8,2556.7,2.0468391]
["bitfinex-derivatives","ETHF0:USTF0",1729752236351,1.12688779,2556.8,2556.7,1.85096766]
["bitfinex-derivatives","ETHF0:USTF0",1729752236949,1.12688779,2556.8,2556.7,2.04683575]
["bitfinex-derivatives","ETHF0:USTF0",1729752237249,1.12688779,2556.8,2556.7,2.04683317]
["bitfinex-derivatives","ETHF0:USTF0",1729752237445,1.12688779,2556.8,2556.7,1.8509666]
["bitfinex-derivatives","ETHF0:USTF0",1729752237953,3.2078,2557.0,2556.7,6.73256993]
["bitfinex-derivatives","ETHF0:USTF0",1729752238154,0.4228,2557.1,2556.9,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729752238155,1.54968779,2557.1,2556.9,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1729752238453,1.54968779,2557.1,2557.0,0.1224166]
["bitfinex-derivatives","ETHF0:USTF0",1729752238649,1.54968779,2557.1,2557.0,0.4747166]
["bitfinex-derivatives","ETHF0:USTF0",1729752238848,1.54968779,2557.1,2557.0,0.1224166]
["bitfinex-derivatives","ETHF0:USTF0",1729752239046,1.90197779,2557.1,2556.8,2.14883]
["bitfinex-derivatives","ETHF0:USTF0",1729752239248,0.4284,2557.0,2556.9,1.60162267]
["bitfinex-derivatives","ETHF0:USTF0",1729752239558,1.12688779,2557.0,2556.9,0.47473488]
["bitfinex-derivatives","ETHF0:USTF0",1729752240250,1.12688779,2557.0,2556.9,0.47473084]
["bitfinex-derivatives","ETHF0:USTF0",1729752241655,1.12688779,2557.2,2557.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729752241860,3.6223,2557.3,2557.1,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729752242051,1.12688779,2557.2,2557.1,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1729752244353,1.12688779,2557.2,2557.1,0.47468374]
["bitfinex-derivatives","ETHF0:USTF0",1729752245261,1.89196779,2557.2,2557.1,0.12240374]
["bitfinex-derivatives","ETHF0:USTF0",1729752245558,2.30376779,2557.2,2557.1,0.12240374]
["bitfinex-derivatives","ETHF0:USTF0",1729752246356,2.30376779,2557.2,2557.1,0.12240613]
["bitfinex-derivatives","ETHF0:USTF0",1729752246753,2.30376779,2557.2,2556.9,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1729752246754,1.95148779,2557.2,2556.9,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1729752246953,0.35229,2557.1,2557.0,0.12240895]
["bitfinex-derivatives","ETHF0:USTF0",1729752247155,1.47917779,2557.1,2557.0,0.12240895]
["bitfinex-derivatives","ETHF0:USTF0",1729752250459,1.47917779,2557.1,2557.0,0.1224107]
["bitfinex-derivatives","ETHF0:USTF0",1729752251064,5.38957779,2557.1,2557.0,0.1224107]
["bitfinex-derivatives","ETHF0:USTF0",1729752252462,1.12688779,2557.1,2557.0,0.1224107]
["bitfinex-derivatives","ETHF0:USTF0",1729752252962,1.47917779,2557.1,2557.0,0.1224107]
["bitfinex-derivatives","ETHF0:USTF0",1729752253158,5.38957779,2557.1,2557.0,0.1224107]
["bitfinex-derivatives","ETHF0:USTF0",1729752253370,0.35233,2556.8,2556.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729752253567,1.47921779,2556.8,2556.7,1.09542633]
["bitfinex-derivatives","ETHF0:USTF0",1729752253773,1.47921779,2556.8,2556.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729752253970,1.88011779,2556.8,2556.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729752254175,2.29701779,2556.8,2556.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729752254577,2.29701779,2556.8,2556.5,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729752254773,0.78525,2556.7,2556.6,1.09542987]
["bitfinex-derivatives","ETHF0:USTF0",1729752254966,1.55978779,2556.7,2556.6,1.09542987]
["bitfinex-derivatives","ETHF0:USTF0",1729752255879,1.55978779,2556.7,2556.6,0.12242987]
["bitfinex-derivatives","ETHF0:USTF0",1729752259182,1.91213779,2556.7,2556.6,0.12242987]
["bitfinex-derivatives","ETHF0:USTF0",1729752259377,1.91213779,2556.7,2556.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729752259577,1.12688779,2556.6,2556.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729752259781,1.12688779,2556.6,2556.5,0.12242821]
["bitfinex-derivatives","ETHF0:USTF0",1729752260279,5.03808779,2556.6,2556.5,0.12242821]
["bitfinex-derivatives","ETHF0:USTF0",1729752260780,5.39044779,2556.6,2556.5,0.12242821]
["bitfinex-derivatives","ETHF0:USTF0",1729752260974,5.03808779,2556.6,2556.5,0.12242821]
["bitfinex-derivatives","ETHF0:USTF0",1729752262482,8.59824779,2556.6,2556.5,0.12242821]
["bitfinex-derivatives","ETHF0:USTF0",1729752262986,8.59824779,2556.6,2556.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1729752263179,1.12688779,2556.4,2556.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1729752263384,1.12688779,2556.4,2556.3,0.47483505]
["bitfinex-derivatives","ETHF0:USTF0",1729752263681,1.12688779,2556.4,2556.3,0.12243505]
["bitfinex-derivatives","ETHF0:USTF0",1729752263874,1.52718779,2556.4,2556.3,0.47483505]
["bitfinex-derivatives","ETHF0:USTF0",1729752264079,1.52718779,2556.4,2556.3,0.67072859]
["bitfinex-derivatives","ETHF0:USTF0",1729752264285,1.52718779,2556.4,2556.3,0.12243505]
["bitfinex-derivatives","ETHF0:USTF0",1729752264682,1.52718779,2556.4,2556.3,0.47483505]
["bitfinex-derivatives","ETHF0:USTF0",1729752264982,1.52718779,2556.4,2556.2,6.05839779]
["bitfinex-derivatives","ETHF0:USTF0",1729752265176,1.52718779,2556.4,2556.3,0.12243366]
["bitfinex-derivatives","ETHF0:USTF0",1729752265177,0.4003,2556.4,2556.3,0.12243366]
["bitfinex-derivatives","ETHF0:USTF0",1729752265380,1.95868779,2556.4,2556.3,0.12243366]
["bitfinex-derivatives","ETHF0:USTF0",1729752266986,1.95868779,2556.4,2556.3,0.47483366]
["bitfinex-derivatives","ETHF0:USTF0",1729752267183,1.95868779,2556.4,2556.3,0.12243366]
["bitfinex-derivatives","ETHF0:USTF0",1729752267986,1.95868779,2556.4,2556.3,0.47483366]
["bitfinex-derivatives","ETHF0:USTF0",1729752268284,5.51887779,2556.4,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729752268485,1.12688779,2556.2,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729752268690,1.12688779,2556.2,2556.1,0.12244895]
["bitfinex-derivatives","ETHF0:USTF0",1729752268986,1.12688779,2556.2,2556.1,0.12245069]
["bitfinex-derivatives","ETHF0:USTF0",1729752270479,1.47929779,2556.2,2556.1,0.12245069]
["bitfinex-derivatives","ETHF0:USTF0",1729752271291,1.47929779,2556.2,2555.9,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1729752271492,1.12688779,2556.0,2555.9,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1729752271786,1.12688779,2556.0,2555.9,0.97914986]
["bitfinex-derivatives","ETHF0:USTF0",1729752271985,1.12688779,2556.0,2555.9,0.54614986]
["bitfinex-derivatives","ETHF0:USTF0",1729752272382,1.56478779,2556.0,2555.9,0.12244986]
["bitfinex-derivatives","ETHF0:USTF0",1729752272587,1.56478779,2556.0,2555.9,0.12245706]
["bitfinex-derivatives","ETHF0:USTF0",1729752272985,1.56478779,2556.0,2555.9,0.1224543]
["bitfinex-derivatives","ETHF0:USTF0",1729752275585,0.4222,2556.1,2555.9,1.24934209]
["bitfinex-derivatives","ETHF0:USTF0",1729752275786,0.4222,2556.1,2556.0,1.47932779]
["bitfinex-derivatives","ETHF0:USTF0",1729752276099,0.4222,2556.1,2556.0,1.60177989]
["bitfinex-derivatives","ETHF0:USTF0",1729752276492,0.4222,2556.1,2556.0,1.47932779]
["bitfinex-derivatives","ETHF0:USTF0",1729752276695,0.4222,2556.1,2556.0,1.6017791]
["bitfinex-derivatives","ETHF0:USTF0",1729752276999,1.54908779,2556.1,2556.0,1.6017791]
["bitfinex-derivatives","ETHF0:USTF0",1729752277388,1.54908779,2556.1,2556.0,1.47932779]
["bitfinex-derivatives","ETHF0:USTF0",1729752278204,1.54908779,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729752280999,1.54908779,2556.1,2556.0,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1729752283399,1.54908779,2556.1,2555.7,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729752283400,0.35246,2555.9,2555.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729752283599,1.55688779,2555.8,2555.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1729752283791,1.55688779,2555.8,2555.7,0.74429207]
["bitfinex-derivatives","ETHF0:USTF0",1729752284397,1.55688779,2555.8,2555.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729752284588,1.55688779,2555.8,2555.7,0.12246038]
["bitfinex-derivatives","ETHF0:USTF0",1729752284892,1.55688779,2555.8,2555.4,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729752284893,2.31346779,2555.8,2555.4,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729752285096,2.31346779,2555.8,2555.4,5.81492]
["bitfinex-derivatives","ETHF0:USTF0",1729752285097,1.12688779,2555.5,2555.4,5.81492]
["bitfinex-derivatives","ETHF0:USTF0",1729752285290,1.12688779,2555.5,2555.4,9.85099583]
["bitfinex-derivatives","ETHF0:USTF0",1729752286101,1.12688779,2555.5,2555.4,10.0799523]
["bitfinex-derivatives","ETHF0:USTF0",1729752286401,1.12688779,2555.5,2555.4,8.98447647]
["bitfinex-derivatives","ETHF0:USTF0",1729752286698,1.12688779,2555.5,2555.4,9.95747647]
["bitfinex-derivatives","ETHF0:USTF0",1729752287292,1.12688779,2555.5,2555.4,6.04387647]
["bitfinex-derivatives","ETHF0:USTF0",1729752289291,1.12688779,2555.5,2555.4,3.56032]
["bitfinex-derivatives","ETHF0:USTF0",1729752294496,1.12688779,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729752294800,1.12688779,2555.5,2555.4,3.56032]
["bitfinex-derivatives","ETHF0:USTF0",1729752295404,1.12688779,2555.5,2555.4,4.53232]
["bitfinex-derivatives","ETHF0:USTF0",1729752297004,1.12688779,2555.5,2555.4,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1729752300605,0.8341,2555.8,2555.6,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1729752300811,0.8341,2555.8,2555.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729752300812,1.12688779,2555.7,2555.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729752301012,1.12688779,2555.7,2555.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1729752302721,0.4075,2556.2,2555.6,1.95178779]
["bitfinex-derivatives","ETHF0:USTF0",1729752303015,0.4232,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729752303220,1.55008779,2556.1,2556.0,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1729752306420,1.55008779,2556.1,2556.0,1.33008988]
["bitfinex-derivatives","ETHF0:USTF0",1729752315226,4.0028,2556.4,2556.2,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1729752315424,4.0028,2556.4,2556.0,2.10453767]
["bitfinex-derivatives","ETHF0:USTF0",1729752315425,1.56438779,2556.3,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729752315626,1.12688779,2556.2,2556.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1729752316418,1.12688779,2556.2,2556.1,0.47486978]
["bitfinex-derivatives","ETHF0:USTF0",1729752316615,1.12688779,2556.2,2556.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1729752316926,0.35243,2556.1,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729752317126,1.96888779,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729752317322,2.39518779,2556.0,2555.9,0.47491299]
["bitfinex-derivatives","ETHF0:USTF0",1729752317521,2.39518779,2556.0,2555.9,0.12245299]
["bitfinex-derivatives","ETHF0:USTF0",1729752320121,6.30798779,2556.0,2555.5,1.02545291]
["bitfinex-derivatives","ETHF0:USTF0",1729752320321,0.35248,2555.8,2555.6,1.28941943]
["bitfinex-derivatives","ETHF0:USTF0",1729752320521,1.12688779,2555.7,2555.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729752320722,1.52928779,2555.7,2555.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729752320921,1.52928779,2555.7,2555.6,0.12247281]
["bitfinex-derivatives","ETHF0:USTF0",1729752321525,1.88176779,2555.7,2555.6,0.12247281]
["bitfinex-derivatives","ETHF0:USTF0",1729752321830,1.88176779,2555.7,2555.4,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1729752321831,1.52928779,2555.7,2555.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729752322034,0.8635,2555.6,2555.5,0.4749919]
["bitfinex-derivatives","ETHF0:USTF0",1729752322535,0.8635,2555.6,2555.5,0.1224819]
["bitfinex-derivatives","ETHF0:USTF0",1729752322834,1.99038779,2555.6,2555.5,0.1224819]
["bitfinex-derivatives","ETHF0:USTF0",1729752323734,1.99038779,2555.6,2555.5,0.4749919]
["bitfinex-derivatives","ETHF0:USTF0",1729752327134,1.99038779,2555.6,2555.5,0.1224819]
["bitfinex-derivatives","ETHF0:USTF0",1729752329331,1.99038779,2555.6,2555.5,0.4749919]
["bitfinex-derivatives","ETHF0:USTF0",1729752330331,1.99038779,2555.6,2555.5,0.1224819]
["bitfinex-derivatives","ETHF0:USTF0",1729752330627,3.11727558,2555.6,2555.3,1.72323]
["bitfinex-derivatives","ETHF0:USTF0",1729752330832,3.11727558,2555.6,2555.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729752330833,1.12688779,2555.4,2555.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729752331027,1.12688779,2555.4,2555.3,0.87471652]
["bitfinex-derivatives","ETHF0:USTF0",1729752334332,1.12688779,2555.4,2555.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729752334535,1.12688779,2555.4,2555.3,0.12248732]
["bitfinex-derivatives","ETHF0:USTF0",1729752334842,1.12688779,2555.4,2555.3,0.12248816]
["bitfinex-derivatives","ETHF0:USTF0",1729752335144,1.53858779,2555.4,2555.2,1.32354]
["bitfinex-derivatives","ETHF0:USTF0",1729752335333,1.12688779,2555.3,2555.2,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729752335642,1.12688779,2555.3,2554.8,1.02545291]
["bitfinex-derivatives","ETHF0:USTF0",1729752335839,1.12688779,2555.3,2554.9,0.12250531]
["bitfinex-derivatives","ETHF0:USTF0",1729752335840,4.0552,2555.2,2554.9,0.12250531]
["bitfinex-derivatives","ETHF0:USTF0",1729752336141,4.0552,2555.2,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729752336142,4.40776,2555.2,2554.9,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729752336345,0.4117,2555.1,2554.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729752336644,1.12688779,2554.9,2554.8,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1729752336942,1.12688779,2554.9,2554.8,1.44611685]
["bitfinex-derivatives","ETHF0:USTF0",1729752337137,1.12688779,2554.9,2554.8,0.47511685]
["bitfinex-derivatives","ETHF0:USTF0",1729752337336,1.12688779,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729752342352,1.12688779,2554.9,2554.7,1.61932]
["bitfinex-derivatives","ETHF0:USTF0",1729752342655,1.52618779,2554.8,2554.7,1.61932]
["bitfinex-derivatives","ETHF0:USTF0",1729752350858,1.12688779,2554.8,2554.7,1.61932]
["bitfinex-derivatives","ETHF0:USTF0",1729752351556,0.4237,2555.0,2554.7,2.39358779]
["bitfinex-derivatives","ETHF0:USTF0",1729752351756,1.12688779,2554.9,2554.8,1.47949779]
["bitfinex-derivatives","ETHF0:USTF0",1729752352147,1.12688779,2554.9,2554.8,5.39389779]
["bitfinex-derivatives","ETHF0:USTF0",1729752352452,3.2078,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729752352648,4.33468779,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729752353052,4.33468779,2555.1,2555.0,4.26618]
["bitfinex-derivatives","ETHF0:USTF0",1729752353256,3.2078,2555.1,2555.0,5.39306779]
["bitfinex-derivatives","ETHF0:USTF0",1729752354146,3.2078,2555.1,2555.0,1.47946779]
["bitfinex-derivatives","ETHF0:USTF0",1729752354848,1.12688779,2555.2,2555.0,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752355048,0.4314,2555.6,2555.1,2.93858779]
["bitfinex-derivatives","ETHF0:USTF0",1729752355248,1.12688779,2555.3,2555.2,1.47943779]
["bitfinex-derivatives","ETHF0:USTF0",1729752355450,1.12688779,2555.3,2555.2,1.90663779]
["bitfinex-derivatives","ETHF0:USTF0",1729752355854,1.12688779,2555.3,2555.2,9.02803779]
["bitfinex-derivatives","ETHF0:USTF0",1729752356058,1.12688779,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729752356945,1.12688779,2555.4,2555.3,1.47942779]
["bitfinex-derivatives","ETHF0:USTF0",1729752358458,1.12688779,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729752361659,1.12688779,2555.4,2555.3,1.32354]
["bitfinex-derivatives","ETHF0:USTF0",1729752361860,8.24828779,2555.4,2555.0,1.32357]
["bitfinex-derivatives","ETHF0:USTF0",1729752362055,1.12688779,2555.1,2555.0,1.74458]
["bitfinex-derivatives","ETHF0:USTF0",1729752362362,1.12688779,2555.1,2555.0,1.86707242]
["bitfinex-derivatives","ETHF0:USTF0",1729752362751,1.12688779,2555.1,2555.0,1.74458]
["bitfinex-derivatives","ETHF0:USTF0",1729752362949,1.12688779,2555.1,2555.0,1.86707388]
["bitfinex-derivatives","ETHF0:USTF0",1729752363258,1.12688779,2555.1,2555.0,0.89607195]
["bitfinex-derivatives","ETHF0:USTF0",1729752364656,0.4252,2555.3,2555.0,0.89607195]
["bitfinex-derivatives","ETHF0:USTF0",1729752364657,3.2078,2555.8,2555.0,5.58397974]
["bitfinex-derivatives","ETHF0:USTF0",1729752364859,0.419,2555.7,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729752365063,1.12688779,2555.6,2555.4,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1729752365364,1.12688779,2555.5,2555.4,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1729752365561,1.12688779,2555.5,2555.4,1.44599122]
["bitfinex-derivatives","ETHF0:USTF0",1729752365755,1.12688779,2555.5,2555.4,1.85739122]
["bitfinex-derivatives","ETHF0:USTF0",1729752367255,0.419,2555.7,2555.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729752367455,1.54588779,2555.7,2555.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729752367857,1.54588779,2555.7,2555.6,0.47497155]
["bitfinex-derivatives","ETHF0:USTF0",1729752368263,1.54588779,2555.7,2555.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1729752368469,1.12688779,2555.6,2555.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729752368666,1.12688779,2555.5,2555.4,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1729752368958,1.12688779,2555.5,2555.4,1.44599959]
["bitfinex-derivatives","ETHF0:USTF0",1729752369963,1.12688779,2555.5,2555.4,0.12248106]
["bitfinex-derivatives","ETHF0:USTF0",1729752370169,1.12688779,2555.5,2555.2,4.53134]
["bitfinex-derivatives","ETHF0:USTF0",1729752370357,1.2409,2555.4,2555.3,0.12248527]
["bitfinex-derivatives","ETHF0:USTF0",1729752370557,2.36778779,2555.4,2555.3,0.12248527]
["bitfinex-derivatives","ETHF0:USTF0",1729752371364,2.36778779,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752371560,1.12688779,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752371766,1.12688779,2555.3,2555.2,3.68283961]
["bitfinex-derivatives","ETHF0:USTF0",1729752373162,1.12688779,2555.3,2555.2,0.47503961]
["bitfinex-derivatives","ETHF0:USTF0",1729752374366,1.12688779,2555.3,2555.2,0.12248961]
["bitfinex-derivatives","ETHF0:USTF0",1729752374664,1.12688779,2555.3,2555.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729752374872,1.59343,2555.4,2555.1,0.12249656]
["bitfinex-derivatives","ETHF0:USTF0",1729752375167,0.35255,2555.3,2554.9,1.32358]
["bitfinex-derivatives","ETHF0:USTF0",1729752375367,0.35255,2555.3,2555.0,0.12250084]
["bitfinex-derivatives","ETHF0:USTF0",1729752375564,41.15255,2555.3,2554.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729752375764,1.12688779,2555.0,2554.9,1.32359]
["bitfinex-derivatives","ETHF0:USTF0",1729752375967,1.12688779,2555.0,2554.9,1.44609085]
["bitfinex-derivatives","ETHF0:USTF0",1729752377268,1.12688779,2555.0,2554.9,0.12250131]
["bitfinex-derivatives","ETHF0:USTF0",1729752377472,1.12688779,2555.0,2554.9,0.47509131]
["bitfinex-derivatives","ETHF0:USTF0",1729752380373,1.95898779,2555.0,2554.9,0.47509131]
["bitfinex-derivatives","ETHF0:USTF0",1729752380873,1.95898779,2555.0,2554.9,1.6019814]
["bitfinex-derivatives","ETHF0:USTF0",1729752381965,1.95898779,2555.0,2554.9,0.47509361]
["bitfinex-derivatives","ETHF0:USTF0",1729752386065,1.95898779,2555.0,2554.9,0.12250361]
["bitfinex-derivatives","ETHF0:USTF0",1729752386776,1.95898779,2555.0,2554.7,1.34962]
["bitfinex-derivatives","ETHF0:USTF0",1729752387084,1.95898779,2555.0,2554.6,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729752387085,1.12688779,2554.8,2554.6,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729752387276,1.12688779,2554.7,2554.6,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729752387573,1.12688779,2554.7,2554.6,0.12251931]
["bitfinex-derivatives","ETHF0:USTF0",1729752387574,1.56468779,2554.7,2554.6,0.12251931]
["bitfinex-derivatives","ETHF0:USTF0",1729752388073,1.56468779,2554.7,2554.6,0.47515931]
["bitfinex-derivatives","ETHF0:USTF0",1729752390678,1.56468779,2554.7,2554.6,0.12251931]
["bitfinex-derivatives","ETHF0:USTF0",1729752390879,1.56468779,2554.7,2554.6,0.47515931]
["bitfinex-derivatives","ETHF0:USTF0",1729752391581,1.56468779,2554.7,2554.6,0.47515832]
["bitfinex-derivatives","ETHF0:USTF0",1729752392175,1.56468779,2554.7,2554.5,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729752392579,1.56468779,2554.7,2554.1,1.11168141]
["bitfinex-derivatives","ETHF0:USTF0",1729752392580,12.33696892,2554.6,2554.1,1.02547028]
["bitfinex-derivatives","ETHF0:USTF0",1729752392780,1.12688779,2554.2,2554.0,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1729752393080,1.12688779,2554.1,2554.0,2.61111]
["bitfinex-derivatives","ETHF0:USTF0",1729752393274,1.12688779,2554.1,2554.0,2.73365462]
["bitfinex-derivatives","ETHF0:USTF0",1729752393469,1.12688779,2554.1,2554.0,2.38094462]
["bitfinex-derivatives","ETHF0:USTF0",1729752393667,1.12688779,2554.1,2554.0,2.73366462]
["bitfinex-derivatives","ETHF0:USTF0",1729752394070,1.12688779,2554.1,2554.0,2.38094462]
["bitfinex-derivatives","ETHF0:USTF0",1729752394286,1.12688779,2554.1,2553.7,4.23327028]
["bitfinex-derivatives","ETHF0:USTF0",1729752394287,0.4326,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752394471,1.12688779,2554.0,2553.9,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752395377,1.12688779,2554.0,2553.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729752395581,1.12688779,2553.9,2553.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729752395778,1.52818779,2553.9,2553.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729752395973,1.52818779,2553.9,2553.7,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729752396170,1.12688779,2553.8,2553.7,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729752396973,1.12688779,2553.8,2553.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729752397172,1.12688779,2553.8,2553.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729752397373,1.12688779,2553.5,2553.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729752397775,4.39393898,2553.8,2553.5,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729752397973,1.12688779,2553.6,2553.5,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729752398186,1.12688779,2553.6,2553.4,1.52888779]
["bitfinex-derivatives","ETHF0:USTF0",1729752398383,1.12688779,2553.5,2553.4,1.52888779]
["bitfinex-derivatives","ETHF0:USTF0",1729752398574,1.52818779,2553.5,2553.4,1.52888779]
["bitfinex-derivatives","ETHF0:USTF0",1729752399084,1.52818779,2553.5,2553.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729752399784,1.52818779,2553.5,2553.3,2.52508779]
["bitfinex-derivatives","ETHF0:USTF0",1729752399980,1.12688779,2553.4,2553.3,1.52808779]
["bitfinex-derivatives","ETHF0:USTF0",1729752400183,1.12688779,2553.4,2553.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729752400380,1.52818779,2553.5,2553.3,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752400581,1.52818779,2553.5,2553.3,2.30099779]
["bitfinex-derivatives","ETHF0:USTF0",1729752400977,1.12688779,2553.4,2553.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729752401177,1.12688779,2553.4,2553.3,1.94818779]
["bitfinex-derivatives","ETHF0:USTF0",1729752402082,1.12688779,2553.4,2553.3,2.30099779]
["bitfinex-derivatives","ETHF0:USTF0",1729752402881,1.52818779,2553.5,2553.3,1.94818779]
["bitfinex-derivatives","ETHF0:USTF0",1729752403082,1.52818779,2553.5,2553.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729752403279,1.12688779,2553.5,2553.4,1.47968779]
["bitfinex-derivatives","ETHF0:USTF0",1729752403673,1.12688779,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729752404285,1.12688779,2553.5,2553.3,2.30099779]
["bitfinex-derivatives","ETHF0:USTF0",1729752404477,1.53338779,2553.4,2553.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729752404678,1.12688779,2553.3,2553.2,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1729752405484,1.12688779,2553.3,2553.2,2.47670779]
["bitfinex-derivatives","ETHF0:USTF0",1729752406280,1.12688779,2553.3,2553.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729752406686,1.12688779,2553.3,2553.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729752406883,1.12688779,2553.2,2553.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729752407185,1.12688779,2553.2,2553.0,1.47973779]
["bitfinex-derivatives","ETHF0:USTF0",1729752407383,1.12688779,2553.1,2553.0,1.47973779]
["bitfinex-derivatives","ETHF0:USTF0",1729752407684,0.53847156,2553.1,2552.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729752407881,0.53847156,2553.1,2553.0,1.47974779]
["bitfinex-derivatives","ETHF0:USTF0",1729752408076,0.53847156,2553.1,2553.0,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752408280,0.53847156,2553.1,2553.0,1.47974779]
["bitfinex-derivatives","ETHF0:USTF0",1729752409083,1.12688779,2553.1,2553.0,1.47974779]
["bitfinex-derivatives","ETHF0:USTF0",1729752409375,1.12688779,2553.1,2553.0,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752409580,1.12688779,2553.1,2552.9,2.20306]
["bitfinex-derivatives","ETHF0:USTF0",1729752410083,1.12688779,2553.1,2552.9,1.98608779]
["bitfinex-derivatives","ETHF0:USTF0",1729752410283,1.12688779,2553.1,2553.0,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729752410887,1.12688779,2553.1,2552.9,2.33895779]
["bitfinex-derivatives","ETHF0:USTF0",1729752411078,1.56148779,2553.0,2552.9,2.33895779]
["bitfinex-derivatives","ETHF0:USTF0",1729752412186,0.4346,2553.0,2552.9,2.33895779]
["bitfinex-derivatives","ETHF0:USTF0",1729752414092,1.56148779,2553.0,2552.9,2.33895779]
["bitfinex-derivatives","ETHF0:USTF0",1729752415587,1.56148779,2553.0,2552.9,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1729752416192,1.56148779,2553.0,2552.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729752416494,1.56148779,2553.0,2552.8,4.68756779]
["bitfinex-derivatives","ETHF0:USTF0",1729752416495,1.56148779,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752416792,1.56148779,2553.0,2552.8,4.33468779]
["bitfinex-derivatives","ETHF0:USTF0",1729752416793,1.12688779,2552.9,2552.8,4.33468779]
["bitfinex-derivatives","ETHF0:USTF0",1729752417089,1.12688779,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752418485,1.12688779,2552.9,2552.7,2.87917779]
["bitfinex-derivatives","ETHF0:USTF0",1729752418684,0.8563,2553.0,2552.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729752418685,1.12688779,2552.8,2552.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729752418885,1.12688779,2552.8,2552.6,2.47078779]
["bitfinex-derivatives","ETHF0:USTF0",1729752419086,1.12688779,2552.7,2552.6,2.47078779]
["bitfinex-derivatives","ETHF0:USTF0",1729752419287,0.8563,2553.0,2552.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729752419592,1.12688779,2552.6,2552.5,4.95352]
["bitfinex-derivatives","ETHF0:USTF0",1729752419888,1.12688779,2552.6,2552.5,5.72748779]
["bitfinex-derivatives","ETHF0:USTF0",1729752420386,1.12688779,2552.6,2552.5,5.08941779]
["bitfinex-derivatives","ETHF0:USTF0",1729752420591,1.12688779,2552.6,2552.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729752420790,1.54488779,2552.6,2552.4,3.28821779]
["bitfinex-derivatives","ETHF0:USTF0",1729752421097,1.97158779,2552.6,2552.4,3.28821779]
["bitfinex-derivatives","ETHF0:USTF0",1729752421294,1.97158779,2552.6,2552.5,1.47981779]
["bitfinex-derivatives","ETHF0:USTF0",1729752421295,1.54488779,2552.6,2552.5,1.47981779]
["bitfinex-derivatives","ETHF0:USTF0",1729752421686,1.54488779,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729752421887,1.54488779,2552.6,2552.5,1.47981779]
["bitfinex-derivatives","ETHF0:USTF0",1729752421888,0.418,2552.6,2552.5,1.47981779]
["bitfinex-derivatives","ETHF0:USTF0",1729752422087,1.12688779,2552.7,2552.6,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729752422288,1.12688779,2552.7,2552.6,1.91189779]
["bitfinex-derivatives","ETHF0:USTF0",1729752422487,0.4274,2553.4,2552.6,1.91189779]
["bitfinex-derivatives","ETHF0:USTF0",1729752422488,3.56063,2553.2,2552.6,5.47658779]
["bitfinex-derivatives","ETHF0:USTF0",1729752422689,1.12688779,2552.9,2552.8,1.47975779]
["bitfinex-derivatives","ETHF0:USTF0",1729752423800,1.12688779,2552.9,2552.7,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729752424095,1.52608779,2552.8,2552.7,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729752424297,1.52608779,2552.8,2552.7,1.77869]
["bitfinex-derivatives","ETHF0:USTF0",1729752424899,1.52608779,2552.8,2552.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1729752425799,1.12688779,2552.8,2552.7,1.56168779]
["bitfinex-derivatives","ETHF0:USTF0",1729752425995,1.12688779,2552.8,2552.7,1.91458779]
["bitfinex-derivatives","ETHF0:USTF0",1729752427598,3.2078,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729752427908,3.2078,2553.2,2553.1,1.47972779]
["bitfinex-derivatives","ETHF0:USTF0",1729752428197,4.33468779,2553.2,2553.1,1.47972779]
["bitfinex-derivatives","ETHF0:USTF0",1729752428602,3.2078,2553.2,2553.1,2.47072779]
["bitfinex-derivatives","ETHF0:USTF0",1729752428797,1.12688779,2553.6,2553.5,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729752429102,1.12688779,2553.6,2553.5,1.47966779]
["bitfinex-derivatives","ETHF0:USTF0",1729752429402,1.12688779,2553.7,2553.5,1.12688779]
["bitfinex-derivatives","ETHF0:USTF0",1729752429607,3.2078,2554.1,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729752429905,4.33468779,2554.1,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729752430202,1.12688779,2554.1,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729752430506,41.15268,2554.3,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729752430694,41.15268,2554.3,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729752430695,40.8,2554.3,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729752430901,6.8760579,2554.4,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729752431200,6.8760579,2554.4,2553.7,6.4795879]
["bitfinex-derivatives","ETHF0:USTF0",1729752431201,4.2561221,2554.3,2553.7,6.4795879]
["bitfinex-derivatives","ETHF0:USTF0",1729752431395,4.2561221,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729752431594,44.8765,2554.4,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729752431804,4.0765,2554.4,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729752432301,4.42917,2554.4,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729752433001,4.0765,2554.4,2553.7,6.4795879]
["bitfinex-derivatives","ETHF0:USTF0",1729752433205,4.0765,2554.4,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729752433206,0.35268,2554.3,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729752433703,4.42917,2554.4,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729752434399,4.42917,2554.4,2554.1,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729752435100,4.0765,2554.4,2553.7,6.4795879]
["bitfinex-derivatives","ETHF0:USTF0",1729752435301,4.0765,2554.4,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729752436303,4.0765,2554.4,2554.2,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729752436508,4.0765,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729752436899,4.0765,2554.4,2554.2,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729752437909,4.0765,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752438108,4.42917,2554.4,2553.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1729752438309,0.35268,2554.3,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729752439204,4.0765,2554.4,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729752440309,4.42916,2554.4,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729752441008,4.0765,2554.4,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729752441604,4.42916,2554.4,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729752442211,1.22136,2554.4,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729752442410,4.42916,2554.4,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729752443410,4.42917,2554.4,2554.0,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729752443704,4.0765,2554.4,2553.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1729752444213,4.0765,2554.4,2554.2,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729752445411,0.8687,2554.4,2554.2,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729752445610,4.0765,2554.4,2554.2,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729752446003,4.43008243,2554.3,2554.1,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729752446305,4.43008243,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729752447814,4.43008243,2554.3,2554.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729752448013,4.43008243,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729752456319,5.5595335,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729752458724,5.20595107,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729752459824,5.55861107,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729752463930,5.55861107,2554.4,2554.2,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1729752464928,2.35081107,2554.4,2554.2,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1729752465228,5.55861107,2554.4,2554.2,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1729752465623,5.55861107,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729752467524,3.2078,2554.4,2554.3,1.48213107]
["bitfinex-derivatives","ETHF0:USTF0",1729752467724,4.33725107,2554.4,2554.3,1.48213107]
["bitfinex-derivatives","ETHF0:USTF0",1729752468120,4.33725107,2554.4,2554.3,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729752468636,4.33725107,2554.4,2554.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1729752468831,1.95485107,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729752469022,2.30753107,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729752469425,1.95485107,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729752470227,0.35269,2554.2,2554.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729752470423,1.48215107,2554.2,2554.0,1.32471]
["bitfinex-derivatives","ETHF0:USTF0",1729752470624,1.12945107,2554.1,2554.0,1.32471]
["bitfinex-derivatives","ETHF0:USTF0",1729752470826,12.48626534,2554.1,2553.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729752471023,1.12945107,2553.8,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729752471537,1.12945107,2553.8,2553.7,1.48220107]
["bitfinex-derivatives","ETHF0:USTF0",1729752472329,1.48221107,2553.8,2553.5,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1729752472533,1.12945107,2553.6,2553.5,2.86144107]
["bitfinex-derivatives","ETHF0:USTF0",1729752472723,1.90701107,2553.7,2553.5,2.86144107]
["bitfinex-derivatives","ETHF0:USTF0",1729752472924,0.4238,2553.6,2553.5,2.50865107]
["bitfinex-derivatives","ETHF0:USTF0",1729752473838,1.55325107,2553.6,2553.4,2.32714107]
["bitfinex-derivatives","ETHF0:USTF0",1729752474226,4.69004107,2553.5,2553.2,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1729752474528,1.48225107,2553.4,2553.2,1.90067107]
["bitfinex-derivatives","ETHF0:USTF0",1729752474929,1.12945107,2553.4,2553.2,1.54785107]
["bitfinex-derivatives","ETHF0:USTF0",1729752475135,1.12945107,2553.4,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729752475342,1.12945107,2553.4,2553.2,1.90067107]
["bitfinex-derivatives","ETHF0:USTF0",1729752479732,1.12945107,2553.4,2553.3,1.12945107]
["bitfinex-derivatives","ETHF0:USTF0",1729752479929,1.12945107,2553.4,2553.3,1.48226107]
["bitfinex-derivatives","ETHF0:USTF0",1729752480827,5.04625107,2553.4,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729752481031,1.12945107,2553.3,2553.1,1.48229107]
["bitfinex-derivatives","ETHF0:USTF0",1729752481334,1.12945107,2553.3,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729752481538,1.91828107,2553.2,2553.0,1.90440107]
["bitfinex-derivatives","ETHF0:USTF0",1729752481836,1.96185107,2553.2,2553.1,1.12945107]
["bitfinex-derivatives","ETHF0:USTF0",1729752482532,0.8324,2553.2,2553.1,1.12945107]
["bitfinex-derivatives","ETHF0:USTF0",1729752483235,0.8324,2553.2,2553.1,1.48229107]
["bitfinex-derivatives","ETHF0:USTF0",1729752483630,1.96185107,2553.2,2553.1,1.12945107]
["bitfinex-derivatives","ETHF0:USTF0",1729752483936,1.96185107,2553.2,2553.1,1.48229107]
["bitfinex-derivatives","ETHF0:USTF0",1729752484833,3.2078,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729752485032,0.4329,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729752485229,0.4329,2553.9,2553.6,1.12945107]
["bitfinex-derivatives","ETHF0:USTF0",1729752485230,1.56235107,2553.9,2553.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729752485426,1.12945107,2553.8,2553.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729752485628,1.12945107,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752485629,5.42124455,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752485929,1.12945107,2553.4,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729752488930,1.12945107,2553.4,2553.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729752489133,1.12945107,2553.1,2553.0,1.91760107]
["bitfinex-derivatives","ETHF0:USTF0",1729752489333,1.12945107,2553.1,2553.0,1.56475107]
["bitfinex-derivatives","ETHF0:USTF0",1729752489545,12.78242196,2553.1,2552.7,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729752489839,12.78242196,2553.1,2552.7,1.12945107]
["bitfinex-derivatives","ETHF0:USTF0",1729752489840,1.12945107,2552.8,2552.7,1.12945107]
["bitfinex-derivatives","ETHF0:USTF0",1729752490234,1.12945107,2552.8,2552.6,1.54255107]
["bitfinex-derivatives","ETHF0:USTF0",1729752490443,1.12945107,2552.8,2552.6,1.89545107]
["bitfinex-derivatives","ETHF0:USTF0",1729752491034,1.12945107,2552.8,2552.6,1.89546107]
["bitfinex-derivatives","ETHF0:USTF0",1729752491539,1.12945107,2552.8,2552.7,1.12945107]
["bitfinex-derivatives","ETHF0:USTF0",1729752491840,1.48234107,2552.8,2552.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729752492042,1.12945107,2552.7,2552.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729752493436,5.59023264,2552.7,2552.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729752493740,5.59023264,2552.7,2552.6,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1729752494738,5.59023264,2552.7,2552.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729752494932,5.59023264,2552.7,2552.6,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1729752495531,3.2078,2552.8,2552.6,1.54255107]
["bitfinex-derivatives","ETHF0:USTF0",1729752495732,4.33725107,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729752497042,4.33725107,2552.8,2552.6,1.89545107]
["bitfinex-derivatives","ETHF0:USTF0",1729752497740,1.12945107,2552.7,2552.6,1.89545107]
["bitfinex-derivatives","ETHF0:USTF0",1729752499746,4.33725107,2552.8,2552.6,1.54255107]
["bitfinex-derivatives","ETHF0:USTF0",1729752499944,4.33725107,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729752500644,4.33725107,2552.8,2552.6,1.54255107]
["bitfinex-derivatives","ETHF0:USTF0",1729752501044,4.33725107,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729752502147,4.33725107,2552.8,2552.7,1.48235107]
["bitfinex-derivatives","ETHF0:USTF0",1729752502351,4.33725107,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729752502845,4.33725107,2552.8,2552.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1729752504145,4.69013107,2552.8,2552.6,1.89545107]
["bitfinex-derivatives","ETHF0:USTF0",1729752504342,1.12945107,2552.7,2552.6,1.89545107]
["bitfinex-derivatives","ETHF0:USTF0",1729752504543,1.12945107,2552.7,2552.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729752505744,1.12945107,2552.7,2552.4,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729752505745,5.04705107,2552.7,2552.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729752505940,1.12945107,2552.5,2552.1,1.12945107]
["bitfinex-derivatives","ETHF0:USTF0",1729752506141,1.12945107,2552.3,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729752506844,1.12945107,2552.4,2552.2,1.12945107]
["bitfinex-derivatives","ETHF0:USTF0",1729752507046,1.12945107,2552.4,2552.3,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729752507254,5.59566421,2552.4,2552.3,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729752508553,5.94860421,2552.4,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729752508753,1.12945107,2552.3,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729752509059,1.12945107,2552.3,2552.1,1.12945107]
["bitfinex-derivatives","ETHF0:USTF0",1729752509060,5.34574282,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752509251,5.34574282,2552.3,2551.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1729752509252,1.12945107,2551.9,2551.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1729752510452,1.48247107,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729752510648,1.12945107,2551.8,2551.6,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1729752510954,1.12945107,2551.7,2551.6,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1729752511148,1.12945107,2551.7,2551.5,0.23206435]
["bitfinex-derivatives","ETHF0:USTF0",1729752511354,1.12945107,2551.6,2551.4,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729752511558,3.56082,2551.9,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729752511757,1.12945107,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729752512256,3.2078,2551.9,2551.6,1.12945107]
["bitfinex-derivatives","ETHF0:USTF0",1729752512447,0.4199,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752512647,1.12945107,2552.2,2552.1,1.48243107]
["bitfinex-derivatives","ETHF0:USTF0",1729752512849,3.2078,2552.3,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729752513055,3.2078,2552.3,2552.2,2.28312107]
["bitfinex-derivatives","ETHF0:USTF0",1729752513254,4.33725107,2552.3,2552.2,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1729752513645,1.12945107,2552.3,2552.2,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1729752514363,6.00938657,2552.6,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729752514661,4.16322412,2552.5,2552.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729752514857,4.16322412,2552.5,2552.3,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729752515557,4.16322412,2552.5,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729752518363,4.59422412,2552.5,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729752521760,0.431,2552.5,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729752523157,3.2078,2552.9,2552.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729752523368,3.56068,2552.9,2552.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729752523663,4.16800224,2552.8,2552.7,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729752524063,4.16800224,2552.8,2552.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729752524561,4.16800224,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729752524758,3.56068,2552.9,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729752526758,3.2078,2552.9,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729752527165,0.3998,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729752527558,0.3998,2553.0,2552.5,2.36619]
["bitfinex-derivatives","ETHF0:USTF0",1729752527559,2.84846657,2553.0,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729752527864,3.63022657,2553.0,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729752528066,3.63022657,2553.0,2552.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729752528264,2.44866657,2552.8,2552.7,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729752530265,2.44866657,2552.8,2552.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729752530460,2.44866657,2552.8,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729752530661,2.44866657,2552.8,2552.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729752530962,2.80156657,2552.8,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729752531568,2.80156657,2552.8,2552.6,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729752532057,2.44866657,2552.8,2552.6,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729752532260,2.44866657,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729752532463,2.80154657,2552.8,2552.6,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729752532664,2.44866657,2552.8,2552.6,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729752534566,2.44866657,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729752534764,2.44866657,2552.8,2552.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729752534964,0.4029,2552.7,2552.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729752536369,1.53304023,2552.7,2552.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729752537463,1.88594023,2552.7,2552.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729752537767,0.4049,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729752537972,1.53504023,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729752538369,5.65138082,2552.6,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729752538667,0.4272,2552.5,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729752538868,1.55734023,2552.5,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729752539474,1.55734023,2552.5,2552.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729752539675,1.13014023,2552.3,2552.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1729752539864,1.13014023,2552.3,2552.2,0.87750295]
["bitfinex-derivatives","ETHF0:USTF0",1729752540064,1.13014023,2552.3,2552.2,0.87750332]
["bitfinex-derivatives","ETHF0:USTF0",1729752540374,1.13014023,2552.3,2552.2,0.87750757]
["bitfinex-derivatives","ETHF0:USTF0",1729752540961,1.13014023,2552.3,2552.2,0.47560757]
["bitfinex-derivatives","ETHF0:USTF0",1729752541176,5.47560339,2552.3,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729752541672,10.87710362,2552.3,2552.0,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752541972,4.33794023,2552.1,2551.7,2.61734023]
["bitfinex-derivatives","ETHF0:USTF0",1729752542168,1.13014023,2551.9,2551.8,0.47567159]
["bitfinex-derivatives","ETHF0:USTF0",1729752542370,3.2078,2552.1,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729752542371,4.53855201,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729752542572,0.4297,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752543178,44.90885201,2552.4,2551.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729752543368,4.53855201,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729752544382,0.4297,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729752545770,0.4297,2552.4,2552.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729752545771,0.4297,2552.4,2552.2,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1729752546168,0.78264,2552.4,2552.2,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1729752546568,0.4297,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729752548276,0.78264,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729752548472,0.78264,2552.4,2552.2,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1729752550075,0.35295,2552.3,2552.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729752550273,4.74316396,2552.3,2552.1,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729752550473,0.35297,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752550777,10.40006681,2552.2,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729752550981,0.4098,2552.1,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729752551382,7.59801396,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752551582,3.2078,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752555079,0.76275,2552.4,2552.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729752555382,0.76275,2552.4,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729752555681,3.2078,2552.3,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729752555873,0.4098,2552.4,2552.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729752556071,0.4098,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729752556271,3.2078,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729752556485,3.6147,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729752556778,0.4069,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729752557184,0.75981,2552.6,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729752557878,0.4069,2552.6,2552.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729752558075,0.4069,2552.6,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729752558980,0.75982,2552.6,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729752559376,0.4069,2552.6,2552.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729752559573,0.35293,2552.5,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729752559879,0.35293,2552.5,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752559880,0.35296,2552.3,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752560076,3.56076,2552.3,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752560277,0.4151,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752562083,0.4267,2552.3,2552.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1729752562084,3.2078,2552.3,2552.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1729752562280,4.33795376,2552.3,2552.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729752562586,1.13015376,2552.2,2552.1,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729752562989,3.6293,2552.3,2552.0,1.52875376]
["bitfinex-derivatives","ETHF0:USTF0",1729752563183,1.48314376,2552.1,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729752563682,0.4095,2552.0,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729752563888,1.53965376,2552.0,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729752564083,0.35304,2551.7,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729752564282,1.53965376,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729752564484,1.53965376,2551.6,2551.5,0.47572645]
["bitfinex-derivatives","ETHF0:USTF0",1729752564687,0.4095,2551.6,2551.5,0.47572645]
["bitfinex-derivatives","ETHF0:USTF0",1729752565285,3.2078,2552.0,2551.5,1.13015376]
["bitfinex-derivatives","ETHF0:USTF0",1729752565488,1.13015376,2551.9,2551.8,1.13015376]
["bitfinex-derivatives","ETHF0:USTF0",1729752565688,5.22427745,2551.9,2551.8,1.90417376]
["bitfinex-derivatives","ETHF0:USTF0",1729752566183,5.22427745,2551.9,2551.8,1.55115376]
["bitfinex-derivatives","ETHF0:USTF0",1729752566388,4.09412369,2551.9,2551.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729752567292,4.09412369,2551.9,2551.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1729752567679,3.2078,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729752567887,3.2078,2552.0,2551.9,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729752569085,3.2078,2552.0,2551.9,4.68221]
["bitfinex-derivatives","ETHF0:USTF0",1729752569284,2.44917574,2552.5,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729752569285,3.2078,2552.3,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729752574888,3.6134,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729752577585,0.4056,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729752577898,3.6134,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729752578687,3.6134,2552.6,2552.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729752578894,0.4167,2552.5,2552.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729752579193,5.20746589,2552.5,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729752579788,5.56039589,2552.5,2552.3,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1729752580487,5.56039589,2552.5,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729752581593,0.35295,2552.4,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729752581991,4.1416335,2552.3,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729752582191,4.4945835,2552.3,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752582393,0.4253,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752582597,0.4253,2552.2,2552.1,0.475625]
["bitfinex-derivatives","ETHF0:USTF0",1729752582894,0.4253,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752584104,0.35298,2552.1,2551.8,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729752584299,1.19639,2552.1,2551.9,0.12264729]
["bitfinex-derivatives","ETHF0:USTF0",1729752584500,4.25229499,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752584689,4.25229499,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729752584895,4.60528499,2552.0,2551.9,0.12265475]
["bitfinex-derivatives","ETHF0:USTF0",1729752585195,4.25229499,2552.0,2551.9,0.12265475]
["bitfinex-derivatives","ETHF0:USTF0",1729752585597,4.25229499,2552.0,2551.9,0.47566475]
["bitfinex-derivatives","ETHF0:USTF0",1729752590799,4.25229499,2552.0,2551.9,0.47566126]
["bitfinex-derivatives","ETHF0:USTF0",1729752591000,0.4253,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752591197,0.4253,2552.2,2552.1,0.47563126]
["bitfinex-derivatives","ETHF0:USTF0",1729752595108,0.4253,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752596508,1.55557079,2552.2,2552.1,0.47562654]
["bitfinex-derivatives","ETHF0:USTF0",1729752598114,1.55557079,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752602311,0.3529,2552.8,2552.1,6.44954331]
["bitfinex-derivatives","ETHF0:USTF0",1729752602514,1.13027079,2552.8,2552.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729752603012,0.434,2552.9,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729752603209,3.2078,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729752603619,4.33807079,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729752604418,3.2078,2553.0,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729752606715,0.434,2553.2,2552.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729752606920,3.6102,2553.3,2552.8,0.12260364]
["bitfinex-derivatives","ETHF0:USTF0",1729752607123,3.6102,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729752607516,7.88609706,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729752607817,7.48369706,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729752608015,40.8,2553.4,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729752608213,3.6419,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729752609723,1.17773,2554.0,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729752610023,0.4164,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729752610217,0.4164,2553.9,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729752610408,0.4164,2553.9,2553.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729752610915,0.4164,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729752611712,0.4164,2553.9,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729752612023,0.4164,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729752612516,0.4164,2553.9,2553.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729752612517,0.4164,2553.9,2553.7,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729752612718,0.4164,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729752613120,0.4164,2553.9,2553.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729752613316,0.4164,2553.9,2553.6,2.88390707]
["bitfinex-derivatives","ETHF0:USTF0",1729752613517,0.4164,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729752614518,11.20230457,2553.9,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729752614721,3.56059,2553.5,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729752614923,0.7975,2553.4,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729752615120,1.1992,2553.4,2553.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729752615318,4.4217975,2553.3,2553.1,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729752615624,4.4217975,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729752618722,4.4217975,2553.3,2553.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1729752618922,0.35285,2553.1,2552.9,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729752619220,4.10605202,2553.0,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729752619421,0.4237,2552.9,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729752619719,0.8423,2552.9,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729752621524,0.4186,2552.9,2552.8,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729752626826,3.2078,2553.2,2552.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1729752627021,0.4193,2553.4,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729752633941,3.6188,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729752634340,11.96194145,2553.8,2553.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1729752634638,11.96194145,2553.8,2553.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729752634639,0.35278,2553.6,2553.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729752634837,0.4094,2553.5,2553.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729752635041,0.8118,2553.5,2553.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729752635541,0.8118,2553.5,2553.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1729752635838,0.8118,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729752646258,1.94149773,2553.5,2553.4,1.48249773]
["bitfinex-derivatives","ETHF0:USTF0",1729752647957,0.8118,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729752648158,0.8118,2553.5,2553.4,1.48249773]
["bitfinex-derivatives","ETHF0:USTF0",1729752649470,3.2078,2553.7,2553.4,1.12969773]
["bitfinex-derivatives","ETHF0:USTF0",1729752649759,3.2078,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729752649960,4.33749773,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729752650162,12.51639412,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729752650357,8.60039412,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729752650565,12.51639412,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729752650757,8.60039412,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729752650957,7.47069639,2553.7,2553.6,1.48246773]
["bitfinex-derivatives","ETHF0:USTF0",1729752651258,3.2078,2553.7,2553.6,1.48246773]
["bitfinex-derivatives","ETHF0:USTF0",1729752654266,1.54069773,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729752659373,1.89344773,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729752659571,0.411,2553.8,2553.7,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729752659774,3.2078,2554.0,2553.7,1.12969773]
["bitfinex-derivatives","ETHF0:USTF0",1729752659967,3.56053,2554.0,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729752660272,0.4238,2553.9,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729752660473,0.4238,2553.9,2553.8,1.48243773]
["bitfinex-derivatives","ETHF0:USTF0",1729752660474,1.55349773,2553.9,2553.8,1.48243773]
["bitfinex-derivatives","ETHF0:USTF0",1729752660871,1.55349773,2553.9,2553.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729752661078,1.90623773,2553.9,2553.7,1.48244773]
["bitfinex-derivatives","ETHF0:USTF0",1729752661374,1.48244773,2553.8,2553.6,1.48245773]
["bitfinex-derivatives","ETHF0:USTF0",1729752661578,0.3985,2553.7,2553.6,1.48245773]
["bitfinex-derivatives","ETHF0:USTF0",1729752662373,0.3985,2553.7,2553.6,1.60502897]
["bitfinex-derivatives","ETHF0:USTF0",1729752662576,0.3985,2553.7,2553.6,1.48245773]
["bitfinex-derivatives","ETHF0:USTF0",1729752662772,0.3985,2553.7,2553.6,1.60502772]
["bitfinex-derivatives","ETHF0:USTF0",1729752663577,0.3985,2553.7,2553.6,1.48245773]
["bitfinex-derivatives","ETHF0:USTF0",1729752663779,0.3985,2553.7,2553.6,1.60502775]
["bitfinex-derivatives","ETHF0:USTF0",1729752663980,1.55349773,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729752664374,0.4238,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729752664677,0.77653,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729752665072,0.4238,2553.9,2553.8,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729752665473,3.2078,2554.0,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729752665975,7.28530647,2554.0,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729752666677,3.2078,2554.0,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729752668878,0.417,2554.1,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729752668879,0.417,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729752669075,0.417,2554.1,2554.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1729752670980,0.417,2554.1,2553.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729752671188,0.76972,2554.1,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729752671382,4.73970671,2554.0,2553.8,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729752671585,0.35273,2553.9,2553.4,1.02635403]
["bitfinex-derivatives","ETHF0:USTF0",1729752671784,0.35273,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752671785,0.35276,2553.7,2553.5,0.47534815]
["bitfinex-derivatives","ETHF0:USTF0",1729752671986,0.4362,2553.6,2553.5,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729752672280,0.4362,2553.6,2553.5,0.47535925]
["bitfinex-derivatives","ETHF0:USTF0",1729752672487,0.78897,2553.6,2553.4,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729752672787,0.4362,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729752673988,0.4362,2553.6,2553.5,0.47536684]
["bitfinex-derivatives","ETHF0:USTF0",1729752674183,0.4362,2553.6,2553.5,0.47536346]
["bitfinex-derivatives","ETHF0:USTF0",1729752675387,0.4362,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729752675791,0.4362,2553.6,2553.5,0.4753637]
["bitfinex-derivatives","ETHF0:USTF0",1729752676791,0.4362,2553.6,2553.5,0.4753639]
["bitfinex-derivatives","ETHF0:USTF0",1729752680488,0.4362,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729752680682,0.4362,2553.6,2553.5,0.67147552]
["bitfinex-derivatives","ETHF0:USTF0",1729752681286,0.4362,2553.6,2553.5,0.47536135]
["bitfinex-derivatives","ETHF0:USTF0",1729752683985,0.4362,2553.6,2553.5,0.47536512]
["bitfinex-derivatives","ETHF0:USTF0",1729752684298,0.4362,2553.6,2553.5,1.6049695]
["bitfinex-derivatives","ETHF0:USTF0",1729752684892,1.56580438,2553.6,2553.5,0.47536512]
["bitfinex-derivatives","ETHF0:USTF0",1729752685200,1.91857438,2553.6,2553.4,1.48239438]
["bitfinex-derivatives","ETHF0:USTF0",1729752685399,1.97570438,2553.6,2553.5,1.48239438]
["bitfinex-derivatives","ETHF0:USTF0",1729752685590,0.8461,2553.6,2553.5,1.48239438]
["bitfinex-derivatives","ETHF0:USTF0",1729752686100,1.19887,2553.6,2553.5,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752686492,1.19887,2553.6,2553.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729752686493,0.8461,2553.6,2553.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729752686693,0.35279,2553.5,2553.4,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752686894,0.35279,2553.5,2553.4,1.25218683]
["bitfinex-derivatives","ETHF0:USTF0",1729752687094,1.97570438,2553.6,2553.4,1.60498683]
["bitfinex-derivatives","ETHF0:USTF0",1729752687285,2.32847438,2553.6,2553.5,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752689394,1.97570438,2553.6,2553.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729752689697,1.48239438,2553.5,2553.4,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752690199,0.35279,2553.5,2553.4,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752690810,1.48239438,2553.5,2553.4,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752691301,0.8461,2553.6,2553.4,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752691302,2.32849438,2553.6,2553.4,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752692192,2.32849438,2553.6,2553.4,1.48240438]
["bitfinex-derivatives","ETHF0:USTF0",1729752692399,1.97570438,2553.6,2553.4,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752692603,0.35279,2553.5,2553.4,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752693906,1.48239438,2553.5,2553.4,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752697501,5.56943567,2553.5,2553.4,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752698603,5.56943567,2553.5,2553.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729752698604,10.26225005,2553.5,2552.6,1.02635403]
["bitfinex-derivatives","ETHF0:USTF0",1729752698807,1.12960438,2552.7,2552.6,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752699208,1.56200438,2552.7,2552.6,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752699512,0.35291,2552.6,2552.4,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752699701,1.48251438,2552.6,2552.4,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752700305,0.35293,2552.5,2552.4,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752700600,1.48252438,2552.6,2552.4,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752700801,1.12960438,2552.6,2552.4,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752701007,0.8614,2552.7,2552.3,4.33740438]
["bitfinex-derivatives","ETHF0:USTF0",1729752701008,5.65578995,2552.5,2552.3,4.33740438]
["bitfinex-derivatives","ETHF0:USTF0",1729752701401,1.12960438,2552.5,2552.3,4.33740438]
["bitfinex-derivatives","ETHF0:USTF0",1729752701599,4.17325557,2552.4,2552.3,4.33740438]
["bitfinex-derivatives","ETHF0:USTF0",1729752701795,5.30285995,2552.4,2552.3,4.33740438]
["bitfinex-derivatives","ETHF0:USTF0",1729752701999,5.30285995,2552.4,2552.3,4.69035438]
["bitfinex-derivatives","ETHF0:USTF0",1729752702201,4.17325557,2552.4,2552.3,4.69035438]
["bitfinex-derivatives","ETHF0:USTF0",1729752703300,4.17325557,2552.4,2552.3,1.48255438]
["bitfinex-derivatives","ETHF0:USTF0",1729752703700,4.17325557,2552.4,2552.3,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752704106,4.17325557,2552.4,2552.3,1.48255438]
["bitfinex-derivatives","ETHF0:USTF0",1729752706412,4.52619557,2552.4,2552.3,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752706610,4.17325557,2552.4,2552.3,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752706914,0.35295,2552.3,2552.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729752707210,1.12960438,2552.1,2552.0,1.88889438]
["bitfinex-derivatives","ETHF0:USTF0",1729752707401,1.12960438,2552.1,2552.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1729752707812,1.12960438,2552.1,2552.0,1.88889438]
["bitfinex-derivatives","ETHF0:USTF0",1729752708810,1.12960438,2552.1,2552.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1729752709702,1.54120438,2552.2,2552.0,1.88889438]
["bitfinex-derivatives","ETHF0:USTF0",1729752710514,1.54120438,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752710904,1.54120438,2552.2,2552.1,1.48258438]
["bitfinex-derivatives","ETHF0:USTF0",1729752711518,1.54120438,2552.2,2552.1,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752711519,5.10197438,2552.2,2552.1,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752711817,4.74900438,2552.2,2552.1,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752712615,13.11387777,2552.2,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729752712818,1.12960438,2552.1,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729752713911,5.41111534,2552.1,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729752714314,5.76409534,2552.1,2551.9,1.48260438]
["bitfinex-derivatives","ETHF0:USTF0",1729752714515,1.12960438,2552.0,2551.9,1.48260438]
["bitfinex-derivatives","ETHF0:USTF0",1729752716118,1.12960438,2552.0,2551.9,1.48261438]
["bitfinex-derivatives","ETHF0:USTF0",1729752720722,4.74900438,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752721222,9.13052749,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752723018,9.13052749,2552.2,2552.1,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1729752730024,9.13052749,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752730223,9.48349749,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752730819,9.13052749,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729752731222,9.48350749,2552.2,2551.8,1.54870438]
["bitfinex-derivatives","ETHF0:USTF0",1729752731422,1.12960438,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729752732223,4.33740438,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729752732420,4.33740438,2552.0,2551.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729752732616,4.69040438,2552.0,2551.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729752732830,0.4233,2551.9,2551.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729752734130,1.55290438,2551.9,2551.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729752735819,1.12960438,2551.9,2551.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729752736027,4.33740438,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729752736324,3.2078,2552.0,2551.9,1.48261438]
["bitfinex-derivatives","ETHF0:USTF0",1729752739526,4.33740438,2552.0,2551.9,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752739728,4.77080438,2552.0,2551.8,1.54870438]
["bitfinex-derivatives","ETHF0:USTF0",1729752739930,4.77080438,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729752744538,1.56300438,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729752744739,5.12379438,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729752745333,3.99419,2552.0,2551.9,1.48261438]
["bitfinex-derivatives","ETHF0:USTF0",1729752746045,3.6412,2552.0,2551.9,1.48261438]
["bitfinex-derivatives","ETHF0:USTF0",1729752746237,3.99419,2552.0,2551.9,1.48261438]
["bitfinex-derivatives","ETHF0:USTF0",1729752746835,3.6412,2552.0,2551.9,1.48261438]
["bitfinex-derivatives","ETHF0:USTF0",1729752747037,3.6412,2552.0,2551.9,1.60527547]
["bitfinex-derivatives","ETHF0:USTF0",1729752747837,3.6412,2552.0,2551.9,0.12266109]
["bitfinex-derivatives","ETHF0:USTF0",1729752748040,5.12379438,2552.0,2551.9,0.12266109]
["bitfinex-derivatives","ETHF0:USTF0",1729752752137,5.12379438,2552.0,2551.9,0.12266295]
["bitfinex-derivatives","ETHF0:USTF0",1729752752343,1.91599438,2552.0,2551.9,0.12266295]
["bitfinex-derivatives","ETHF0:USTF0",1729752752748,5.12379438,2552.0,2551.9,0.12266295]
["bitfinex-derivatives","ETHF0:USTF0",1729752757150,1.91599438,2552.0,2551.9,0.12266295]
["bitfinex-derivatives","ETHF0:USTF0",1729752757353,5.12379438,2552.0,2551.9,0.12266295]
["bitfinex-derivatives","ETHF0:USTF0",1729752758147,1.91599438,2552.0,2551.9,0.12266295]
["bitfinex-derivatives","ETHF0:USTF0",1729752758354,5.12379438,2552.0,2551.9,0.12266295]
["bitfinex-derivatives","ETHF0:USTF0",1729752758749,1.91599438,2552.0,2551.9,0.12266295]
["bitfinex-derivatives","ETHF0:USTF0",1729752759054,5.12379438,2552.0,2551.9,0.12266295]
["bitfinex-derivatives","ETHF0:USTF0",1729752759553,5.12379438,2552.0,2551.9,0.12266591]
["bitfinex-derivatives","ETHF0:USTF0",1729752759751,5.12379438,2552.0,2551.8,1.48262438]
["bitfinex-derivatives","ETHF0:USTF0",1729752759955,0.4038,2551.9,2551.8,1.48262438]
["bitfinex-derivatives","ETHF0:USTF0",1729752760247,8.0621642,2551.9,2551.8,1.80155575]
["bitfinex-derivatives","ETHF0:USTF0",1729752760643,8.0621642,2551.9,2551.8,1.44853575]
["bitfinex-derivatives","ETHF0:USTF0",1729752760644,3.6116,2551.9,2551.8,1.44853575]
["bitfinex-derivatives","ETHF0:USTF0",1729752760848,3.6116,2551.9,2551.8,1.80155575]
["bitfinex-derivatives","ETHF0:USTF0",1729752761252,3.6116,2551.9,2551.8,1.48262438]
["bitfinex-derivatives","ETHF0:USTF0",1729752761455,3.6116,2551.9,2551.8,1.80155375]
["bitfinex-derivatives","ETHF0:USTF0",1729752762954,4.74120438,2551.9,2551.8,0.67194937]
["bitfinex-derivatives","ETHF0:USTF0",1729752763145,5.09421438,2551.9,2551.8,0.12266514]
["bitfinex-derivatives","ETHF0:USTF0",1729752764057,5.09421438,2551.9,2551.8,0.47568514]
["bitfinex-derivatives","ETHF0:USTF0",1729752764453,9.3253305,2551.9,2551.8,0.47568514]
["bitfinex-derivatives","ETHF0:USTF0",1729752764653,9.3253305,2551.9,2551.8,0.12266514]
["bitfinex-derivatives","ETHF0:USTF0",1729752765755,6.1175305,2551.9,2551.8,0.12266514]
["bitfinex-derivatives","ETHF0:USTF0",1729752765952,9.3253305,2551.9,2551.8,0.12266514]
["bitfinex-derivatives","ETHF0:USTF0",1729752766154,9.3253305,2551.9,2551.8,0.47568514]
["bitfinex-derivatives","ETHF0:USTF0",1729752766359,6.1175305,2551.9,2551.8,0.47568514]
["bitfinex-derivatives","ETHF0:USTF0",1729752766648,0.35302,2551.8,2551.4,2.11360438]
["bitfinex-derivatives","ETHF0:USTF0",1729752766858,3.2078,2551.6,2551.5,1.48266438]
["bitfinex-derivatives","ETHF0:USTF0",1729752767253,3.6115,2551.6,2551.5,1.48266438]
["bitfinex-derivatives","ETHF0:USTF0",1729752767451,3.6115,2551.6,2551.1,1.02635403]
["bitfinex-derivatives","ETHF0:USTF0",1729752767663,5.52886438,2551.6,2551.4,1.48267438]
["bitfinex-derivatives","ETHF0:USTF0",1729752767863,4.0462,2551.6,2551.5,1.48266438]
["bitfinex-derivatives","ETHF0:USTF0",1729752768055,3.2078,2551.6,2551.5,1.48266438]
["bitfinex-derivatives","ETHF0:USTF0",1729752769960,4.69041438,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729752770159,5.09491438,2552.0,2551.8,1.48262438]
["bitfinex-derivatives","ETHF0:USTF0",1729752770352,5.09491438,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729752770353,4.86915983,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729752770961,5.22214983,2552.0,2551.9,0.19625337]
["bitfinex-derivatives","ETHF0:USTF0",1729752771160,6.35175421,2552.0,2551.8,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729752771365,1.12960438,2551.9,2551.8,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729752771567,1.12960438,2551.9,2551.8,0.54926586]
["bitfinex-derivatives","ETHF0:USTF0",1729752772263,1.88709438,2552.0,2551.8,1.67887024]
["bitfinex-derivatives","ETHF0:USTF0",1729752772559,1.88709438,2552.0,2551.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729752772560,1.12960438,2551.9,2551.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729752772757,0.4045,2552.0,2551.7,0.5492912]
["bitfinex-derivatives","ETHF0:USTF0",1729752772758,1.48262438,2551.8,2551.7,0.5492912]
["bitfinex-derivatives","ETHF0:USTF0",1729752772958,1.48262438,2551.8,2551.7,0.1962612]
["bitfinex-derivatives","ETHF0:USTF0",1729752773564,1.12960438,2551.8,2551.7,0.1962612]
["bitfinex-derivatives","ETHF0:USTF0",1729752773760,1.12960438,2551.8,2551.7,0.5493012]
["bitfinex-derivatives","ETHF0:USTF0",1729752773961,1.12960438,2551.8,2551.7,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729752774161,1.12960438,2551.8,2551.7,0.54930216]
["bitfinex-derivatives","ETHF0:USTF0",1729752774965,1.48262438,2551.8,2551.7,0.19626216]
["bitfinex-derivatives","ETHF0:USTF0",1729752775665,1.12960438,2551.8,2551.7,0.54930216]
["bitfinex-derivatives","ETHF0:USTF0",1729752775868,1.48262438,2551.8,2551.7,0.54930216]
["bitfinex-derivatives","ETHF0:USTF0",1729752776365,1.12960438,2551.8,2551.7,0.54930216]
["bitfinex-derivatives","ETHF0:USTF0",1729752777160,1.12960438,2551.8,2551.7,0.19626195]
["bitfinex-derivatives","ETHF0:USTF0",1729752777161,1.48262438,2551.8,2551.7,0.19626195]
["bitfinex-derivatives","ETHF0:USTF0",1729752778569,1.48262438,2551.8,2551.7,0.31892606]
["bitfinex-derivatives","ETHF0:USTF0",1729752780164,5.40182438,2551.8,2551.7,0.31892606]
["bitfinex-derivatives","ETHF0:USTF0",1729752780364,5.40182438,2551.8,2551.7,0.12266411]
["bitfinex-derivatives","ETHF0:USTF0",1729752780365,9.57732109,2551.8,2551.7,0.12266411]
["bitfinex-derivatives","ETHF0:USTF0",1729752780769,9.57732109,2551.8,2551.7,0.12267035]
["bitfinex-derivatives","ETHF0:USTF0",1729752780960,9.57732109,2551.8,2551.7,0.12267103]
["bitfinex-derivatives","ETHF0:USTF0",1729752781266,9.57732109,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752781267,9.22430109,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752781465,1.12960438,2551.6,2551.5,3.56086]
["bitfinex-derivatives","ETHF0:USTF0",1729752781675,1.12960438,2551.6,2551.5,3.6835382]
["bitfinex-derivatives","ETHF0:USTF0",1729752781868,1.48265438,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752782069,42.70475438,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752782968,0.8751,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752783165,2.00470438,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729752783673,6.47338412,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729752784968,1.56610438,2551.7,2551.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1729752785163,1.56610438,2551.7,2551.6,1.16695]
["bitfinex-derivatives","ETHF0:USTF0",1729752785470,1.56610438,2551.7,2551.6,1.2896226]
["bitfinex-derivatives","ETHF0:USTF0",1729752785965,1.56610438,2551.7,2551.6,0.1226726]
["bitfinex-derivatives","ETHF0:USTF0",1729752786270,1.56610438,2551.7,2551.6,0.4757226]
["bitfinex-derivatives","ETHF0:USTF0",1729752786271,6.47894356,2551.7,2551.6,0.4757226]
["bitfinex-derivatives","ETHF0:USTF0",1729752786567,6.12590356,2551.7,2551.6,0.4757226]
["bitfinex-derivatives","ETHF0:USTF0",1729752786966,6.47894356,2551.7,2551.6,0.4757226]
["bitfinex-derivatives","ETHF0:USTF0",1729752787972,6.12590356,2551.7,2551.6,0.4757226]
["bitfinex-derivatives","ETHF0:USTF0",1729752788475,6.47894356,2551.7,2551.6,0.4757226]
["bitfinex-derivatives","ETHF0:USTF0",1729752790663,4.12099918,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729752790867,1.48259438,2552.1,2551.6,5.78479771]
["bitfinex-derivatives","ETHF0:USTF0",1729752791164,0.4171,2551.9,2551.8,1.48262438]
["bitfinex-derivatives","ETHF0:USTF0",1729752791368,0.4171,2551.9,2551.8,1.8015402]
["bitfinex-derivatives","ETHF0:USTF0",1729752791866,0.4171,2551.9,2551.8,1.60528431]
["bitfinex-derivatives","ETHF0:USTF0",1729752792374,0.4171,2551.9,2551.8,1.60528407]
["bitfinex-derivatives","ETHF0:USTF0",1729752792566,0.4171,2551.9,2551.8,1.60528517]
["bitfinex-derivatives","ETHF0:USTF0",1729752794273,0.4171,2551.9,2551.8,1.60528329]
["bitfinex-derivatives","ETHF0:USTF0",1729752794672,1.54670438,2551.9,2551.8,0.47567891]
["bitfinex-derivatives","ETHF0:USTF0",1729752796170,1.54670438,2551.9,2551.8,0.47567978]
["bitfinex-derivatives","ETHF0:USTF0",1729752796567,1.54670438,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729752796977,1.54670438,2551.9,2551.8,0.47568173]
["bitfinex-derivatives","ETHF0:USTF0",1729752797274,1.54670438,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729752797474,1.54670438,2551.9,2551.8,0.47568182]
["bitfinex-derivatives","ETHF0:USTF0",1729752797969,1.54670438,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729752798380,1.54670438,2551.9,2551.8,0.47568144]
["bitfinex-derivatives","ETHF0:USTF0",1729752799375,1.54670438,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729752800677,1.54670438,2551.9,2551.8,0.47568186]
["bitfinex-derivatives","ETHF0:USTF0",1729752800880,1.54670438,2551.9,2551.8,0.12266186]
["bitfinex-derivatives","ETHF0:USTF0",1729752801180,1.54670438,2551.9,2551.5,1.43515403]
["bitfinex-derivatives","ETHF0:USTF0",1729752801181,5.92490614,2551.9,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729752801479,0.4217,2551.8,2551.7,0.12267003]
["bitfinex-derivatives","ETHF0:USTF0",1729752801690,1.55130438,2551.8,2551.7,0.12267003]
["bitfinex-derivatives","ETHF0:USTF0",1729752801872,4.21656029,2551.8,2551.7,0.12267003]
["bitfinex-derivatives","ETHF0:USTF0",1729752802082,4.21656029,2551.8,2551.7,0.47571003]
["bitfinex-derivatives","ETHF0:USTF0",1729752802083,5.34616467,2551.8,2551.7,0.47571003]
["bitfinex-derivatives","ETHF0:USTF0",1729752803177,5.34616467,2551.8,2551.7,0.12267003]
["bitfinex-derivatives","ETHF0:USTF0",1729752803381,5.77526467,2551.8,2551.7,0.12267123]
["bitfinex-derivatives","ETHF0:USTF0",1729752803585,5.77526467,2551.8,2551.7,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729752804381,9.69446467,2551.8,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729752804579,1.12960438,2551.7,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729752805088,5.51936094,2551.7,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729752805378,9.43856094,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729752809384,5.51936094,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729752815594,4.38975656,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729752815785,5.51936094,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729752816293,4.38975656,2551.7,2551.6,1.48265438]
["bitfinex-derivatives","ETHF0:USTF0",1729752816705,5.51936094,2551.7,2551.6,1.48265438]
["bitfinex-derivatives","ETHF0:USTF0",1729752817084,5.51936094,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729752817492,5.51936094,2551.7,2551.6,1.48265438]
["bitfinex-derivatives","ETHF0:USTF0",1729752819086,0.35306,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729752819286,1.92980438,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729752819488,6.2634065,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729752822604,10.1826065,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729752824099,6.2634065,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729752824393,10.1826065,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729752826894,10.5356565,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729752827287,10.1826065,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729752827695,10.5356565,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729752828801,10.1826065,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729752830797,6.2634065,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729752832004,6.6164665,2551.6,2551.4,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1729752832200,1.12960438,2551.5,2551.1,1.56260438]
["bitfinex-derivatives","ETHF0:USTF0",1729752832405,5.13380212,2551.6,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729752832594,4.49848475,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729752832799,1.48268438,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729752833013,1.55630438,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729752833209,6.05478913,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729752833807,6.40786913,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729752834104,6.40786913,2551.4,2551.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729752834308,1.12960438,2551.2,2551.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1729752834806,5.31113487,2551.2,2551.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1729752838705,5.31113487,2551.2,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729752839114,5.73963487,2551.2,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729752842704,6.09274487,2551.2,2551.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729752842904,1.12960438,2551.1,2551.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729752843112,1.12960438,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729752843420,5.60137581,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729752843612,5.60137581,2551.1,2550.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729752843820,0.4316,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729752844114,4.67596971,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729752844307,5.80557409,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729752844619,0.35315,2550.9,2550.4,1.02635403]
["bitfinex-derivatives","ETHF0:USTF0",1729752844807,1.12960438,2550.5,2550.4,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729752845511,0.35311,2551.2,2550.4,5.93342438]
["bitfinex-derivatives","ETHF0:USTF0",1729752845711,1.12960438,2550.6,2550.5,1.88600438]
["bitfinex-derivatives","ETHF0:USTF0",1729752845917,1.12960438,2550.6,2550.5,2.00872298]
["bitfinex-derivatives","ETHF0:USTF0",1729752846209,1.12960438,2551.0,2550.7,0.88294]
["bitfinex-derivatives","ETHF0:USTF0",1729752846414,0.4059,2551.3,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729752846610,0.4059,2551.3,2550.8,2.12062298]
["bitfinex-derivatives","ETHF0:USTF0",1729752846611,0.4059,2551.3,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729752846807,5.89439191,2551.3,2551.2,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729752852014,6.24748191,2551.3,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729752852314,1.12960438,2551.2,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729752854317,1.12960438,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752854517,1.48273438,2551.0,2550.8,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1729752854716,1.12960438,2550.9,2550.8,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1729752854908,5.88775867,2550.9,2550.8,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1729752855104,5.88775867,2550.9,2550.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729752855105,1.54190438,2550.9,2550.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729752855316,1.54190438,2550.9,2550.5,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729752855317,2.31055438,2550.9,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729752855518,1.12960438,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729752860723,0.4123,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729752860920,1.54190438,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729752864116,0.4123,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729752864318,1.54190438,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729752864511,1.54190438,2550.9,2550.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1729752865824,1.54190438,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729752866626,1.54190438,2550.9,2550.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729752866916,1.12960438,2550.7,2550.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729752867116,1.12960438,2550.7,2550.6,0.87170616]
["bitfinex-derivatives","ETHF0:USTF0",1729752867322,1.12960438,2550.7,2550.6,0.47590616]
["bitfinex-derivatives","ETHF0:USTF0",1729752867522,1.12960438,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729752875131,1.12960438,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729752875427,1.54190438,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729752875628,1.54190438,2550.9,2550.8,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1729752876934,1.54190438,2550.9,2550.8,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1729752878339,1.54190438,2550.9,2550.8,0.87827002]
["bitfinex-derivatives","ETHF0:USTF0",1729752879229,1.54190438,2550.9,2550.8,4.79827002]
["bitfinex-derivatives","ETHF0:USTF0",1729752879433,1.54190438,2550.9,2550.8,0.87827002]
["bitfinex-derivatives","ETHF0:USTF0",1729752880030,4.866762,2550.9,2550.3,2.15595841]
["bitfinex-derivatives","ETHF0:USTF0",1729752880225,1.12960438,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729752880423,1.12960438,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729752883723,1.55160438,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729752884332,5.6615301,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729752884727,5.6615301,2550.7,2550.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729752884929,1.12960438,2550.4,2550.3,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1729752889932,1.12960438,2550.4,2550.3,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729752899545,1.12960438,2550.4,2550.0,5.27159341]
["bitfinex-derivatives","ETHF0:USTF0",1729752899546,5.41062556,2550.4,2550.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729752899845,0.8059,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729752901145,1.93550438,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729752901538,6.38988692,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729752902346,4.86218254,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729752902549,1.53740438,2550.3,2550.2,0.47597908]
["bitfinex-derivatives","ETHF0:USTF0",1729752903252,0.4076,2550.6,2550.2,0.47597908]
["bitfinex-derivatives","ETHF0:USTF0",1729752903253,0.4076,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729752903544,1.94200438,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729752905746,1.53440438,2550.6,2550.5,1.48280438]
["bitfinex-derivatives","ETHF0:USTF0",1729752905938,3.2078,2551.5,2550.5,6.49908373]
["bitfinex-derivatives","ETHF0:USTF0",1729752906146,3.2078,2551.5,2551.3,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752906147,1.12960438,2551.4,2551.3,1.12960438]
["bitfinex-derivatives","ETHF0:USTF0",1729752906451,5.3207653,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729752906755,1.12960438,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729752906947,1.12960438,2551.9,2551.8,1.48262438]
["bitfinex-derivatives","ETHF0:USTF0",1729752907145,3.56078,2552.2,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729752907345,1.12960438,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729752907743,1.12960438,2552.0,2551.5,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729752907946,0.3977,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729752908249,2.84738117,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729752908446,3.24258117,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729752909847,3.24258117,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752910052,3.24258117,2551.9,2551.7,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729752910252,3.24258117,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729752910448,3.24258117,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752910755,7.86556145,2551.9,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729752911754,2.80272117,2551.7,2551.4,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1729752911956,2.44968117,2551.7,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729752912142,4.46599989,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729752913952,2.44968117,2551.6,2551.1,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1729752914157,0.4379,2551.5,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729752914355,0.4379,2551.5,2551.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729752914655,4.55955187,2551.4,2551.1,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729752914853,4.98835187,2551.4,2551.1,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729752915059,4.63527187,2551.4,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729752916956,7.08495304,2551.4,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729752917761,11.00415304,2551.4,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729752918554,3.9192,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752918751,2.80281117,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752918959,0.8476,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752919261,5.74260705,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752920263,5.38945705,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752921060,9.30945705,2550.9,2550.8,3.56096]
["bitfinex-derivatives","ETHF0:USTF0",1729752921356,9.30945705,2550.9,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729752921564,5.38945705,2550.9,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729752921857,5.38945705,2550.9,2550.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729752922058,5.38945705,2550.9,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729752922452,5.74260705,2550.9,2550.6,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729752922653,5.74260705,2550.9,2550.2,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1729752923658,5.74260705,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752924050,5.38945705,2550.9,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729752925252,5.74260705,2550.9,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729752925754,6.36968117,2550.8,2550.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729752925964,2.80289117,2550.5,2550.2,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729752926154,0.4168,2550.4,2550.2,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729752926461,5.0305441,2550.4,2550.2,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729752927054,5.3837641,2550.4,2550.2,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729752927247,5.3837641,2550.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752927248,5.0305441,2550.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752927452,5.0305441,2550.4,2550.0,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729752927648,5.0305441,2550.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752928259,5.0305441,2550.4,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729752928953,0.35323,2550.3,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729752929158,0.35328,2550.0,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729752929456,5.22155386,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729752930261,5.22155386,2549.9,2549.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729752930463,5.22155386,2549.9,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729752930853,5.62645386,2549.9,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729752931859,5.97974386,2549.9,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729752932452,5.62645386,2549.9,2549.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729752933255,5.62645386,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729752940760,4.80085386,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729752941063,4.38935386,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729752941468,4.2291609,2550.0,2549.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729752941665,6.37128117,2550.0,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729752941969,4.70179,2549.9,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729752942164,0.8394,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729752942462,5.03842579,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729752942665,8.96002579,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729752942865,8.96002579,2549.8,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729752943071,5.03842579,2549.8,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729752943270,5.39172579,2549.8,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729752944367,5.39172579,2549.8,2549.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1729752944368,2.44968117,2549.7,2549.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1729752944563,2.44968117,2549.5,2549.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729752944768,2.80302117,2549.5,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729752944963,0.3988,2549.4,2549.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1729752945166,1.15446,2549.4,2549.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729752945366,2.88178117,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729752945761,7.02866393,2549.3,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729752945964,0.35339,2549.2,2548.9,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729752946268,6.94996393,2549.1,2548.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729752946467,6.94996393,2549.1,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729752946665,0.426,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729752947067,3.2078,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729752947565,3.2078,2549.2,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729752947776,7.52277969,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729752948072,7.94877969,2549.2,2549.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729752948261,7.94877969,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752948468,7.94877969,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729752949765,4.74097969,2549.2,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729752950275,4.74097969,2549.2,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729752951069,5.09435969,2549.2,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729752951366,4.74097969,2549.2,2549.0,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1729752952176,2.44968117,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752952477,4.0825076,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729752953574,4.0825076,2549.0,2548.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729752953879,4.0825076,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729752954574,4.4359176,2549.0,2548.8,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729752954776,4.0825076,2549.0,2548.8,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729752955082,0.3967,2548.9,2548.8,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729752955378,4.54741605,2548.9,2548.8,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729752955578,4.54741605,2548.9,2548.1,4.09161]
["bitfinex-derivatives","ETHF0:USTF0",1729752955579,6.99709722,2548.9,2548.1,4.09161]
["bitfinex-derivatives","ETHF0:USTF0",1729752955766,2.44968117,2548.5,2548.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729752956477,6.7267925,2548.5,2548.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729752956667,4.27711133,2548.5,2548.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729752957176,2.87208117,2548.6,2548.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729752957383,0.3981,2548.8,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729752957673,4.11511724,2548.6,2548.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1729752957867,4.442348,2548.7,2548.6,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1729752958176,2.44968117,2548.8,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729752958579,6.89202917,2548.8,2548.7,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1729752958975,3.2078,2549.0,2548.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729752959176,3.2078,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729752959577,7.30247795,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729752960483,4.09467795,2549.0,2548.9,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729752962497,5.65748117,2549.3,2549.2,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1729752962785,5.65748117,2549.3,2548.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729752962786,4.38847702,2549.2,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729752963087,2.44968117,2549.3,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729752963381,4.38847702,2549.2,2549.1,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1729752964884,0.3953,2549.4,2549.3,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729752965186,4.32804452,2549.3,2549.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729752965389,3.73870913,2549.3,2549.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1729752965587,2.44968117,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729752965983,6.84820293,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729752966181,4.39852176,2549.7,2549.6,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729752966684,4.39852176,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729752966884,5.65748117,2549.9,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729752967076,4.35243788,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729752968485,4.35243788,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752968787,4.35243788,2549.8,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729752969294,4.35243788,2549.8,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729752969492,0.396,2549.7,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729752969687,0.396,2549.7,2549.6,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1729752969887,4.66609166,2549.7,2549.6,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1729752970390,2.44968117,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729752970780,6.98115468,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729752970984,4.53147351,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729752971287,4.53147351,2549.9,2549.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729752971288,4.53147351,2550.0,2549.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729752971486,4.53147351,2550.0,2549.9,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729752971793,0.4086,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752972094,4.34786288,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729752972485,4.34786288,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752972689,4.34786288,2550.1,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729752973687,4.34786288,2550.1,2549.9,3.56108]
["bitfinex-derivatives","ETHF0:USTF0",1729752973688,6.79754405,2550.1,2549.9,3.56108]
["bitfinex-derivatives","ETHF0:USTF0",1729752973895,7.63924405,2550.1,2549.9,3.56108]
["bitfinex-derivatives","ETHF0:USTF0",1729752974483,7.99250405,2550.1,2549.8,3.56109]
["bitfinex-derivatives","ETHF0:USTF0",1729752974793,7.99250405,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752974794,7.63924405,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752974994,7.99250405,2550.1,2549.8,3.56109]
["bitfinex-derivatives","ETHF0:USTF0",1729752975499,7.63924405,2550.1,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729752976389,4.34786288,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752976586,0.4086,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752976587,0.4086,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729752982098,47.22431117,2550.4,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729752982390,4.39860631,2550.2,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729752982792,0.4068,2550.3,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752982992,0.4068,2550.3,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729752983301,4.35922725,2550.2,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729752983599,4.35922725,2550.2,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729752984292,4.35922725,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752984489,4.35922725,2550.2,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729752986892,4.35922725,2550.2,2550.1,4.27486]
["bitfinex-derivatives","ETHF0:USTF0",1729752987193,3.2078,2550.4,2550.3,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729752987591,0.437,2550.7,2550.3,4.80387]
["bitfinex-derivatives","ETHF0:USTF0",1729752987791,2.44968117,2551.0,2550.3,4.80387]
["bitfinex-derivatives","ETHF0:USTF0",1729752987792,3.62302117,2551.0,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729752988100,4.267801,2550.9,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729752988892,4.620951,2550.9,2550.6,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729752989096,4.267801,2550.9,2550.7,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729752989603,4.267801,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752989804,4.267801,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729752990906,0.4096,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729752991104,3.2078,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729752991302,3.2078,2552.4,2551.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729752991505,0.4265,2552.3,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729752991708,0.4265,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752991709,4.38346273,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752991905,0.49552341,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752992213,4.53655913,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752992503,0.35298,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752992707,3.21417117,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752992897,0.35302,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752993102,2.85138117,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752993306,7.57278497,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752994304,5.1231038,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752995305,5.1231038,2551.8,2551.6,3.56085]
["bitfinex-derivatives","ETHF0:USTF0",1729752997317,40.8,2551.7,2551.6,3.56085]
["bitfinex-derivatives","ETHF0:USTF0",1729752997719,45.23198392,2551.7,2551.6,3.56085]
["bitfinex-derivatives","ETHF0:USTF0",1729752997914,49.15118392,2551.7,2551.3,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729752998121,3.2078,2551.5,2550.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729752998328,3.2078,2551.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752998329,0.4376,2551.4,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729752998518,4.98298091,2551.4,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729752999218,4.98298091,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729752999523,5.33606091,2551.4,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729752999717,4.98298091,2551.4,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729753000127,5.33606091,2551.4,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729753000320,4.98298091,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753000521,4.98298091,2551.4,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729753000825,4.98298091,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753001024,5.33606091,2551.4,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729753001215,0.4101,2551.3,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729753001421,0.4096,2551.2,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729753001626,4.75906327,2551.2,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729753002825,40.8,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729753003324,4.41388039,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729753007829,4.41388039,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753008028,0.4213,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729753008327,4.89661313,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729753011030,4.89661313,2551.0,2550.9,2.80283117]
["bitfinex-derivatives","ETHF0:USTF0",1729753011225,4.89661313,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729753028243,4.89661313,2551.0,2550.9,1.48401405]
["bitfinex-derivatives","ETHF0:USTF0",1729753033947,0.4101,2551.3,2550.9,6.1817281]
["bitfinex-derivatives","ETHF0:USTF0",1729753034147,0.4101,2551.3,2551.2,1.48397405]
["bitfinex-derivatives","ETHF0:USTF0",1729753035154,3.2078,2551.5,2551.2,5.05086405]
["bitfinex-derivatives","ETHF0:USTF0",1729753035459,3.2078,2551.5,2551.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729753035460,4.33866405,2551.5,2551.4,1.48394405]
["bitfinex-derivatives","ETHF0:USTF0",1729753035747,4.52917755,2551.4,2551.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729753035952,4.52917755,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729753036248,3.2078,2551.5,2551.3,1.13086405]
["bitfinex-derivatives","ETHF0:USTF0",1729753036444,3.2078,2551.5,2551.4,1.48394405]
["bitfinex-derivatives","ETHF0:USTF0",1729753036644,3.2078,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729753036845,7.71991135,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729753039955,8.8507754,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729753040754,8.8507754,2551.5,2551.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729753040949,0.35309,2551.3,2551.1,0.47579837]
["bitfinex-derivatives","ETHF0:USTF0",1729753041154,1.96316405,2551.2,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729753041348,47.5902191,2551.2,2551.1,0.47580368]
["bitfinex-derivatives","ETHF0:USTF0",1729753041848,47.5902191,2551.2,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729753042053,47.5902191,2551.2,2551.1,0.47580549]
["bitfinex-derivatives","ETHF0:USTF0",1729753042252,6.7902191,2551.2,2551.1,0.47580549]
["bitfinex-derivatives","ETHF0:USTF0",1729753042551,7.1433291,2551.2,2551.1,0.12269549]
["bitfinex-derivatives","ETHF0:USTF0",1729753042747,7.1433291,2551.2,2551.1,0.12269847]
["bitfinex-derivatives","ETHF0:USTF0",1729753043158,7.1433291,2551.2,2551.1,0.12269882]
["bitfinex-derivatives","ETHF0:USTF0",1729753043361,6.7902191,2551.2,2551.1,0.47581882]
["bitfinex-derivatives","ETHF0:USTF0",1729753043548,6.7902191,2551.2,2551.1,0.12269882]
["bitfinex-derivatives","ETHF0:USTF0",1729753043549,7.1433291,2551.2,2551.1,0.12269882]
["bitfinex-derivatives","ETHF0:USTF0",1729753043964,0.35313,2551.0,2550.8,1.48401405]
["bitfinex-derivatives","ETHF0:USTF0",1729753044149,0.35313,2551.0,2550.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1729753044150,0.35313,2551.0,2550.9,0.12270679]
["bitfinex-derivatives","ETHF0:USTF0",1729753044355,5.66848943,2550.9,2550.7,2.20986405]
["bitfinex-derivatives","ETHF0:USTF0",1729753044561,1.13086405,2550.9,2550.8,0.47587126]
["bitfinex-derivatives","ETHF0:USTF0",1729753044762,1.48401405,2550.9,2550.8,1.60673531]
["bitfinex-derivatives","ETHF0:USTF0",1729753044963,5.19420006,2550.9,2550.8,0.47587126]
["bitfinex-derivatives","ETHF0:USTF0",1729753045356,4.84105006,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729753045968,4.84105006,2550.9,2550.8,0.47586819]
["bitfinex-derivatives","ETHF0:USTF0",1729753046453,3.71018601,2550.9,2550.8,1.60673224]
["bitfinex-derivatives","ETHF0:USTF0",1729753047356,3.71018601,2550.9,2550.8,0.12270819]
["bitfinex-derivatives","ETHF0:USTF0",1729753047357,5.19420006,2550.9,2550.8,0.12270819]
["bitfinex-derivatives","ETHF0:USTF0",1729753047563,0.35316,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753047761,1.56116405,2550.7,2550.6,4.69184405]
["bitfinex-derivatives","ETHF0:USTF0",1729753047964,5.93323516,2550.7,2550.6,4.8145622]
["bitfinex-derivatives","ETHF0:USTF0",1729753048264,4.80237111,2550.7,2550.6,4.69184405]
["bitfinex-derivatives","ETHF0:USTF0",1729753048762,4.80237111,2550.7,2550.6,4.81456258]
["bitfinex-derivatives","ETHF0:USTF0",1729753049158,4.80237111,2550.7,2550.6,4.81456183]
["bitfinex-derivatives","ETHF0:USTF0",1729753049354,4.80237111,2550.7,2550.6,4.69184405]
["bitfinex-derivatives","ETHF0:USTF0",1729753049958,4.80237111,2550.7,2550.6,4.81456057]
["bitfinex-derivatives","ETHF0:USTF0",1729753050163,1.13086405,2551.1,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729753050363,0.4372,2551.0,2550.9,1.48399405]
["bitfinex-derivatives","ETHF0:USTF0",1729753050559,4.8961813,2551.0,2550.9,1.48399405]
["bitfinex-derivatives","ETHF0:USTF0",1729753051066,6.02704535,2551.0,2550.9,1.48399405]
["bitfinex-derivatives","ETHF0:USTF0",1729753052264,6.02704535,2551.0,2550.9,1.13086405]
["bitfinex-derivatives","ETHF0:USTF0",1729753053356,6.38017535,2551.0,2550.9,1.13086405]
["bitfinex-derivatives","ETHF0:USTF0",1729753053561,6.38017535,2551.0,2550.8,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729753053768,1.13086405,2550.9,2550.8,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729753055858,1.56806405,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729753056159,6.11557139,2551.0,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729753056963,3.2078,2552.8,2551.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1729753057164,0.4164,2552.6,2552.5,1.13086405]
["bitfinex-derivatives","ETHF0:USTF0",1729753057471,4.70902168,2552.6,2552.3,1.13086405]
["bitfinex-derivatives","ETHF0:USTF0",1729753057675,1.54726405,2552.6,2552.3,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729753057965,4.29262168,2552.5,2552.3,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729753058168,4.29262168,2552.5,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729753058564,4.29262168,2552.5,2552.4,3.56074]
["bitfinex-derivatives","ETHF0:USTF0",1729753058865,4.29262168,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753059067,5.42348573,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753059871,5.42348573,2552.5,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729753059872,9.34108573,2552.5,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729753060069,1.13086405,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729753060269,4.29262168,2552.5,2552.0,3.56079]
["bitfinex-derivatives","ETHF0:USTF0",1729753060575,4.22166147,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753060771,0.4258,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753061279,8.6476197,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753063569,9.0774197,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753065474,9.0774197,2552.1,2552.0,3.56079]
["bitfinex-derivatives","ETHF0:USTF0",1729753065875,5.1590197,2552.1,2552.0,3.56079]
["bitfinex-derivatives","ETHF0:USTF0",1729753066777,5.1590197,2552.1,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729753068972,5.1590197,2552.1,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729753069174,0.4257,2552.0,2551.9,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729753069575,4.6763477,2552.0,2551.9,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729753082287,5.80676309,2552.0,2551.9,4.69121539]
["bitfinex-derivatives","ETHF0:USTF0",1729753083680,5.80676309,2552.0,2551.9,1.48341539]
["bitfinex-derivatives","ETHF0:USTF0",1729753083880,5.80676309,2552.0,2551.9,4.69121539]
["bitfinex-derivatives","ETHF0:USTF0",1729753084682,5.80676309,2552.0,2551.9,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729753084881,5.80676309,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753085182,5.80676309,2552.0,2551.9,3.56081]
["bitfinex-derivatives","ETHF0:USTF0",1729753085388,5.80676309,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753085685,5.80676309,2552.0,2551.9,3.56081]
["bitfinex-derivatives","ETHF0:USTF0",1729753086687,5.80676309,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729753089688,4.6763477,2552.0,2551.9,1.48342539]
["bitfinex-derivatives","ETHF0:USTF0",1729753091990,5.80676309,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729753092687,4.6763477,2552.0,2551.8,4.33821539]
["bitfinex-derivatives","ETHF0:USTF0",1729753092889,5.80676309,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729753093285,5.80676309,2552.0,2551.9,3.56081]
["bitfinex-derivatives","ETHF0:USTF0",1729753093687,5.80676309,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729753093986,4.6763477,2552.0,2551.9,4.69122539]
["bitfinex-derivatives","ETHF0:USTF0",1729753094493,4.2506477,2552.0,2551.9,4.69122539]
["bitfinex-derivatives","ETHF0:USTF0",1729753097693,4.2506477,2552.0,2551.9,1.48342539]
["bitfinex-derivatives","ETHF0:USTF0",1729753097889,5.0803477,2552.0,2551.9,4.69122539]
["bitfinex-derivatives","ETHF0:USTF0",1729753099481,6.21076309,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753099686,6.56375309,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753100690,6.21076309,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753101798,6.56375309,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753102393,5.0803477,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753102594,5.0803477,2552.0,2551.9,4.33821539]
["bitfinex-derivatives","ETHF0:USTF0",1729753103100,6.21076309,2552.0,2551.9,4.69122539]
["bitfinex-derivatives","ETHF0:USTF0",1729753104701,6.21076309,2552.0,2551.9,4.33821539]
["bitfinex-derivatives","ETHF0:USTF0",1729753105001,6.56375309,2552.0,2551.9,4.33821539]
["bitfinex-derivatives","ETHF0:USTF0",1729753105203,6.56375309,2552.0,2551.9,4.46087423]
["bitfinex-derivatives","ETHF0:USTF0",1729753106798,6.56375309,2552.0,2551.9,1.25307423]
["bitfinex-derivatives","ETHF0:USTF0",1729753106998,6.56375309,2552.0,2551.9,4.46087423]
["bitfinex-derivatives","ETHF0:USTF0",1729753107195,6.56375309,2552.0,2551.9,4.46087478]
["bitfinex-derivatives","ETHF0:USTF0",1729753109396,6.21076309,2552.0,2551.9,4.46087478]
["bitfinex-derivatives","ETHF0:USTF0",1729753109597,6.21076309,2552.0,2551.9,1.25307478]
["bitfinex-derivatives","ETHF0:USTF0",1729753109999,6.21076309,2552.0,2551.9,1.60608478]
["bitfinex-derivatives","ETHF0:USTF0",1729753110601,6.21076309,2552.0,2551.9,1.60608737]
["bitfinex-derivatives","ETHF0:USTF0",1729753110797,6.56375309,2552.0,2551.9,1.25307737]
["bitfinex-derivatives","ETHF0:USTF0",1729753111002,6.56375309,2552.0,2551.9,1.25307692]
["bitfinex-derivatives","ETHF0:USTF0",1729753111403,6.21076309,2552.0,2551.9,1.25307692]
["bitfinex-derivatives","ETHF0:USTF0",1729753111604,6.21076309,2552.0,2551.9,1.60608692]
["bitfinex-derivatives","ETHF0:USTF0",1729753112101,6.56375309,2552.0,2551.9,0.12266153]
["bitfinex-derivatives","ETHF0:USTF0",1729753114104,6.21076309,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753114302,1.48342539,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753114507,1.48342539,2551.9,2551.8,3.33046995]
["bitfinex-derivatives","ETHF0:USTF0",1729753114708,5.74689764,2551.9,2551.8,3.33046995]
["bitfinex-derivatives","ETHF0:USTF0",1729753115999,9.31228764,2551.9,2551.5,4.23415403]
["bitfinex-derivatives","ETHF0:USTF0",1729753116204,1.48346539,2551.6,2551.5,4.23415403]
["bitfinex-derivatives","ETHF0:USTF0",1729753116610,5.70732796,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753118800,9.62652796,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753119003,13.61169335,2551.6,2550.9,1.02993058]
["bitfinex-derivatives","ETHF0:USTF0",1729753119200,1.13041539,2551.0,2550.9,1.38308058]
["bitfinex-derivatives","ETHF0:USTF0",1729753119405,1.13041539,2551.0,2550.9,2.51349597]
["bitfinex-derivatives","ETHF0:USTF0",1729753119912,1.13041539,2551.0,2550.9,2.16034597]
["bitfinex-derivatives","ETHF0:USTF0",1729753120110,1.13041539,2551.0,2550.9,1.02993058]
["bitfinex-derivatives","ETHF0:USTF0",1729753120111,5.47914098,2551.0,2550.9,1.02993058]
["bitfinex-derivatives","ETHF0:USTF0",1729753120305,5.91694098,2551.0,2550.9,1.38308058]
["bitfinex-derivatives","ETHF0:USTF0",1729753120500,5.91694098,2551.0,2550.9,1.02993058]
["bitfinex-derivatives","ETHF0:USTF0",1729753120698,10.19007098,2551.0,2550.9,0.14149571]
["bitfinex-derivatives","ETHF0:USTF0",1729753120906,0.35315,2550.9,2550.8,4.75269588]
["bitfinex-derivatives","ETHF0:USTF0",1729753121210,9.78744623,2550.9,2550.8,4.75269588]
["bitfinex-derivatives","ETHF0:USTF0",1729753121407,8.65703084,2550.9,2550.8,4.75269588]
["bitfinex-derivatives","ETHF0:USTF0",1729753121712,8.65703084,2550.9,2550.8,1.54489588]
["bitfinex-derivatives","ETHF0:USTF0",1729753121713,9.78744623,2550.9,2550.8,1.54489588]
["bitfinex-derivatives","ETHF0:USTF0",1729753122904,10.91786162,2550.9,2550.8,0.88719588]
["bitfinex-derivatives","ETHF0:USTF0",1729753123101,0.35316,2550.8,2550.7,2.05986117]
["bitfinex-derivatives","ETHF0:USTF0",1729753123316,6.53399078,2550.8,2550.7,2.05986117]
["bitfinex-derivatives","ETHF0:USTF0",1729753123615,0.35319,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753123807,1.48360539,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753124007,5.77150418,2550.6,2550.4,4.33821539]
["bitfinex-derivatives","ETHF0:USTF0",1729753124216,1.13041539,2550.5,2550.4,4.33821539]
["bitfinex-derivatives","ETHF0:USTF0",1729753124511,5.46455192,2550.5,2550.4,4.33821539]
["bitfinex-derivatives","ETHF0:USTF0",1729753125905,4.33413653,2550.5,2550.4,4.69143539]
["bitfinex-derivatives","ETHF0:USTF0",1729753126112,0.35316,2550.8,2550.5,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729753126308,0.3954,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753126506,5.75547569,2550.9,2550.8,1.13041539]
["bitfinex-derivatives","ETHF0:USTF0",1729753126712,1.13041539,2550.9,2550.8,1.13041539]
["bitfinex-derivatives","ETHF0:USTF0",1729753126910,1.13041539,2550.9,2550.8,1.94071539]
["bitfinex-derivatives","ETHF0:USTF0",1729753127113,4.2296603,2550.9,2550.8,1.94071539]
["bitfinex-derivatives","ETHF0:USTF0",1729753127310,4.2296603,2550.9,2550.8,6.21387539]
["bitfinex-derivatives","ETHF0:USTF0",1729753127511,1.48352539,2551.2,2550.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729753127718,0.35311,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753127920,5.60239932,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753128216,1.48352539,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753128416,5.86856607,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753132817,0.35312,2551.1,2551.0,4.33821539]
["bitfinex-derivatives","ETHF0:USTF0",1729753133017,1.48353539,2551.1,2551.0,4.33821539]
["bitfinex-derivatives","ETHF0:USTF0",1729753134028,1.48353539,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753134326,0.35315,2550.9,2550.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729753134519,1.48356539,2550.9,2550.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729753135227,0.35316,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753135626,1.48357539,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753135818,5.66746296,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753137219,5.66746296,2550.8,2550.6,1.95001539]
["bitfinex-derivatives","ETHF0:USTF0",1729753137426,4.53704757,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753137627,5.66746296,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753138220,0.35317,2550.7,2550.6,1.95001539]
["bitfinex-derivatives","ETHF0:USTF0",1729753138823,0.35317,2550.7,2550.6,5.15781539]
["bitfinex-derivatives","ETHF0:USTF0",1729753139419,4.46388349,2550.7,2550.6,5.15781539]
["bitfinex-derivatives","ETHF0:USTF0",1729753140123,1.48357539,2550.9,2550.6,9.07861539]
["bitfinex-derivatives","ETHF0:USTF0",1729753140326,0.35317,2550.8,2550.6,5.51099539]
["bitfinex-derivatives","ETHF0:USTF0",1729753140627,5.45006525,2550.8,2550.6,5.15781539]
["bitfinex-derivatives","ETHF0:USTF0",1729753140828,1.48358539,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753141130,5.80323525,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753141324,5.80323525,2550.7,2550.6,4.33821539]
["bitfinex-derivatives","ETHF0:USTF0",1729753142035,4.67281986,2550.7,2550.6,4.33821539]
["bitfinex-derivatives","ETHF0:USTF0",1729753146432,4.31964986,2550.7,2550.6,4.69140539]
["bitfinex-derivatives","ETHF0:USTF0",1729753147237,4.67281986,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753148232,5.80323525,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753148436,6.62753525,2550.7,2550.6,4.33821539]
["bitfinex-derivatives","ETHF0:USTF0",1729753148731,6.62753525,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753151336,4.67281986,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753151541,5.45006525,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753151837,5.45006525,2550.7,2550.6,3.56099]
["bitfinex-derivatives","ETHF0:USTF0",1729753151838,5.80323525,2550.7,2550.6,3.56099]
["bitfinex-derivatives","ETHF0:USTF0",1729753152644,5.45006525,2550.7,2550.6,3.56099]
["bitfinex-derivatives","ETHF0:USTF0",1729753155338,5.80323525,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753155540,5.45006525,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753156042,5.45006525,2550.7,2550.6,3.56099]
["bitfinex-derivatives","ETHF0:USTF0",1729753156231,5.45006525,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753156435,4.31964986,2550.7,2550.6,4.69140539]
["bitfinex-derivatives","ETHF0:USTF0",1729753157140,4.31964986,2550.7,2550.6,1.48360539]
["bitfinex-derivatives","ETHF0:USTF0",1729753157338,4.31964986,2550.7,2550.6,4.69140539]
["bitfinex-derivatives","ETHF0:USTF0",1729753159445,1.13041539,2550.9,2550.6,4.33821539]
["bitfinex-derivatives","ETHF0:USTF0",1729753159645,1.48356539,2550.9,2550.7,1.13041539]
["bitfinex-derivatives","ETHF0:USTF0",1729753159851,4.37088816,2550.8,2550.7,1.88288539]
["bitfinex-derivatives","ETHF0:USTF0",1729753160240,4.37088816,2550.8,2550.7,1.52971539]
["bitfinex-derivatives","ETHF0:USTF0",1729753160548,4.37088816,2550.8,2550.7,1.88288539]
["bitfinex-derivatives","ETHF0:USTF0",1729753161545,4.37088816,2550.8,2550.7,1.52971539]
["bitfinex-derivatives","ETHF0:USTF0",1729753161846,4.37088816,2550.8,2550.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1729753162049,4.37088816,2550.8,2550.7,1.88288539]
["bitfinex-derivatives","ETHF0:USTF0",1729753162344,1.13041539,2551.4,2550.7,6.70364059]
["bitfinex-derivatives","ETHF0:USTF0",1729753162537,1.56701539,2551.3,2551.2,1.13041539]
["bitfinex-derivatives","ETHF0:USTF0",1729753162739,6.06090932,2551.3,2551.1,1.13041539]
["bitfinex-derivatives","ETHF0:USTF0",1729753162940,1.13041539,2551.2,2551.1,1.13041539]
["bitfinex-derivatives","ETHF0:USTF0",1729753164439,1.48352539,2551.2,2551.1,1.13041539]
["bitfinex-derivatives","ETHF0:USTF0",1729753164838,1.13041539,2551.2,2551.1,1.13041539]
["bitfinex-derivatives","ETHF0:USTF0",1729753165146,0.35312,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753165348,1.48353539,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753165650,5.65018185,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753167343,5.29706185,2551.1,2551.0,3.56093]
["bitfinex-derivatives","ETHF0:USTF0",1729753167542,5.29706185,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753168137,5.65018185,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753168342,5.29706185,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753168538,5.65018185,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753174348,5.29706185,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753175149,5.65018185,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753175650,5.29706185,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753175948,5.65018185,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753176652,4.16664646,2551.1,2551.0,4.69134539]
["bitfinex-derivatives","ETHF0:USTF0",1729753176946,4.16664646,2551.1,2551.0,3.33050256]
["bitfinex-derivatives","ETHF0:USTF0",1729753177253,4.51976646,2551.1,2551.0,3.33050256]
["bitfinex-derivatives","ETHF0:USTF0",1729753177650,5.29706185,2551.1,2551.0,3.33050256]
["bitfinex-derivatives","ETHF0:USTF0",1729753178251,5.65018185,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753179350,5.65018185,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753179351,0.35316,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753179550,1.92311539,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753179753,6.51760578,2550.8,2550.7,3.3305138]
["bitfinex-derivatives","ETHF0:USTF0",1729753180849,6.16444578,2550.8,2550.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729753181057,1.48360539,2550.6,2550.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729753181252,1.48360539,2550.6,2550.5,3.68372082]
["bitfinex-derivatives","ETHF0:USTF0",1729753181555,1.13041539,2550.6,2550.5,3.68372082]
["bitfinex-derivatives","ETHF0:USTF0",1729753182054,1.91690539,2550.6,2550.5,3.33052082]
["bitfinex-derivatives","ETHF0:USTF0",1729753182246,6.27156249,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753183653,6.27156249,2550.6,2550.5,3.33053208]
["bitfinex-derivatives","ETHF0:USTF0",1729753186252,10.19236249,2550.6,2550.5,3.3305302]
["bitfinex-derivatives","ETHF0:USTF0",1729753186658,10.19236249,2550.6,2550.5,0.1227302]
["bitfinex-derivatives","ETHF0:USTF0",1729753186858,0.3532,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753187059,1.48361539,2550.5,2550.4,3.33053126]
["bitfinex-derivatives","ETHF0:USTF0",1729753187257,5.85658724,2550.5,2550.4,3.33053126]
["bitfinex-derivatives","ETHF0:USTF0",1729753189382,5.85658724,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753192676,9.77738724,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753194570,0.35324,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753194774,1.13041539,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753195077,4.28669398,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753195275,5.77034937,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753195476,1.90175539,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753195775,6.07253286,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753195977,5.71929286,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753196183,6.07253286,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753197077,5.71929286,2550.2,2549.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729753197276,1.13041539,2550.0,2549.8,3.56109]
["bitfinex-derivatives","ETHF0:USTF0",1729753197678,4.22276692,2549.9,2549.8,3.56109]
["bitfinex-derivatives","ETHF0:USTF0",1729753199284,5.35318231,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753199478,5.70647231,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753199679,6.4835977,2549.9,2549.5,3.56113]
["bitfinex-derivatives","ETHF0:USTF0",1729753199885,1.13041539,2549.6,2549.5,3.56113]
["bitfinex-derivatives","ETHF0:USTF0",1729753200081,1.13041539,2549.6,2549.5,3.68389612]
["bitfinex-derivatives","ETHF0:USTF0",1729753200275,6.06794771,2549.6,2549.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729753200495,1.48376539,2549.4,2549.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729753200990,1.48376539,2549.4,2549.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729753201486,0.35337,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753201788,5.66335965,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753202789,5.66335965,2549.3,2549.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729753203792,5.66335965,2549.3,2549.2,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1729753204293,5.66335965,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753204294,7.14714504,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753204483,0.35344,2548.8,2548.5,3.56127]
["bitfinex-derivatives","ETHF0:USTF0",1729753204788,0.3966,2549.2,2548.7,1.13041539]
["bitfinex-derivatives","ETHF0:USTF0",1729753204990,0.35341,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753205190,4.52175807,2549.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753205387,0.417,2549.7,2549.0,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729753205688,0.417,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753205689,4.64638681,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753206288,0.35334,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753206791,4.73182742,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753207184,4.37848742,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753207490,4.55562564,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753207788,0.35333,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753208194,4.20229564,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753209594,4.20229564,2549.5,2549.4,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1729753209898,3.56109,2549.9,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729753210097,3.96319,2549.9,2549.6,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729753210391,4.14602921,2549.7,2549.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729753210594,0.35327,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753210894,4.07991345,2549.9,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729753211094,0.35327,2550.1,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729753211296,41.6344,2550.2,2549.6,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729753211493,4.55233768,2550.0,2549.6,4.55212]
["bitfinex-derivatives","ETHF0:USTF0",1729753211689,0.35328,2550.0,2549.6,4.55212]
["bitfinex-derivatives","ETHF0:USTF0",1729753211996,4.59745768,2549.9,2549.6,4.55212]
["bitfinex-derivatives","ETHF0:USTF0",1729753212384,4.95074768,2549.9,2549.6,4.55212]
["bitfinex-derivatives","ETHF0:USTF0",1729753212789,4.59745768,2549.9,2549.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729753213698,4.59745768,2549.9,2549.6,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729753213888,4.19905768,2549.9,2549.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729753214089,2.88796281,2550.5,2549.7,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1729753214294,2.88796281,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753214295,0.35322,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753214495,4.10633583,2550.2,2550.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729753214698,4.10633583,2550.3,2550.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1729753214892,40.8,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753215092,0.35323,2550.3,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729753215291,0.35323,2550.3,2549.8,3.44256281]
["bitfinex-derivatives","ETHF0:USTF0",1729753215292,4.10633583,2550.3,2550.2,3.56104]
["bitfinex-derivatives","ETHF0:USTF0",1729753215692,4.10633583,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753216093,4.45956583,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753216687,6.91112864,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753217597,6.91112864,2550.3,2549.7,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1729753217598,0.35327,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753217793,1.16988,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753217999,6.07857009,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753219203,0.35328,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753219500,4.48518635,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753219797,2.45156281,2550.9,2549.8,9.58096281]
["bitfinex-derivatives","ETHF0:USTF0",1729753220001,2.45156281,2550.9,2549.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729753220002,0.3974,2550.7,2550.6,3.56099]
["bitfinex-derivatives","ETHF0:USTF0",1729753220301,4.52930635,2550.7,2550.6,3.56099]
["bitfinex-derivatives","ETHF0:USTF0",1729753221687,4.52930635,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753222797,4.52930635,2550.7,2550.6,3.56099]
["bitfinex-derivatives","ETHF0:USTF0",1729753223893,4.52930635,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753224098,4.52930635,2550.7,2550.6,7.48179]
["bitfinex-derivatives","ETHF0:USTF0",1729753224303,0.3974,2550.7,2550.6,7.48179]
["bitfinex-derivatives","ETHF0:USTF0",1729753225102,2.45156281,2551.1,2550.6,7.48179]
["bitfinex-derivatives","ETHF0:USTF0",1729753225103,5.65936281,2551.6,2550.6,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1729753225305,0.3531,2551.2,2551.0,3.56093]
["bitfinex-derivatives","ETHF0:USTF0",1729753225496,0.397,2551.1,2551.0,3.56093]
["bitfinex-derivatives","ETHF0:USTF0",1729753225801,4.68616907,2551.1,2551.0,3.56093]
["bitfinex-derivatives","ETHF0:USTF0",1729753225993,4.68616907,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753229897,4.68616907,2551.1,2551.0,3.56093]
["bitfinex-derivatives","ETHF0:USTF0",1729753230904,7.49085188,2551.1,2550.7,3.56097]
["bitfinex-derivatives","ETHF0:USTF0",1729753231105,0.8269,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753231309,1.18004,2551.0,2550.7,3.56097]
["bitfinex-derivatives","ETHF0:USTF0",1729753231610,4.48974003,2550.9,2550.7,3.56097]
["bitfinex-derivatives","ETHF0:USTF0",1729753232297,4.48974003,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753232711,0.8269,2551.0,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729753233104,1.18004,2551.0,2550.7,3.56097]
["bitfinex-derivatives","ETHF0:USTF0",1729753234106,0.35316,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753234508,4.73496978,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753237001,4.73496978,2550.8,2550.1,2.45156281]
["bitfinex-derivatives","ETHF0:USTF0",1729753237002,8.65576978,2550.8,2548.1,7.72653292]
["bitfinex-derivatives","ETHF0:USTF0",1729753237201,2.80480281,2550.3,2550.1,3.56105]
["bitfinex-derivatives","ETHF0:USTF0",1729753237402,0.8,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753237605,5.16187861,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753238313,5.51511861,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753241516,5.16187861,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753241807,5.16187861,2550.2,2550.1,3.56106]
["bitfinex-derivatives","ETHF0:USTF0",1729753242016,4.76177861,2550.2,2550.1,7.48266]
["bitfinex-derivatives","ETHF0:USTF0",1729753242325,0.4319,2550.6,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729753242510,1.2393,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753242707,5.65632121,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753243506,5.65632121,2550.6,2550.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1729753244914,5.65632121,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729753245112,5.65632121,2550.6,2550.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1729753245317,4.81752121,2550.6,2550.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1729753246017,0.35314,2551.0,2550.7,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729753246315,0.35317,2550.7,2550.5,3.56099]
["bitfinex-derivatives","ETHF0:USTF0",1729753246719,0.4084,2550.6,2550.5,3.56099]
["bitfinex-derivatives","ETHF0:USTF0",1729753247118,0.4084,2550.6,2550.5,7.48179]
["bitfinex-derivatives","ETHF0:USTF0",1729753248323,0.4084,2550.6,2550.5,3.56099]
["bitfinex-derivatives","ETHF0:USTF0",1729753249113,0.8327,2550.6,2550.5,3.56099]
["bitfinex-derivatives","ETHF0:USTF0",1729753250020,0.77885,2550.9,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729753250428,4.51142137,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729753250818,0.4257,2550.9,2550.7,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1729753251018,0.4257,2550.9,2550.8,3.56096]
["bitfinex-derivatives","ETHF0:USTF0",1729753252822,0.8033,2551.1,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729753253026,1.15642,2551.1,2550.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729753253231,0.8033,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729753253629,4.97928979,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729753254328,0.4067,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753254528,0.8367,2551.3,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729753255232,0.8367,2551.3,2550.8,5.65936281]
["bitfinex-derivatives","ETHF0:USTF0",1729753255427,0.8367,2551.3,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729753256732,1.1898,2551.3,2551.0,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729753257325,0.8367,2551.3,2550.8,5.65936281]
["bitfinex-derivatives","ETHF0:USTF0",1729753257525,0.8367,2551.3,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729753259335,0.8367,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753259539,0.8367,2551.3,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729753260941,0.8367,2551.3,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729753261140,0.8367,2551.3,2551.0,4.64892]
["bitfinex-derivatives","ETHF0:USTF0",1729753261141,1.1898,2551.3,2551.0,4.64892]
["bitfinex-derivatives","ETHF0:USTF0",1729753261348,0.8367,2551.3,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729753261548,0.8367,2551.3,2551.0,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1729753261750,0.8367,2551.3,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729753262443,0.8367,2551.3,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729753262444,1.18979,2551.3,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729753262643,0.8367,2551.3,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729753262842,1.18979,2551.3,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729753263042,0.8367,2551.3,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729753263239,1.18979,2551.3,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729753263840,1.18979,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753264047,0.8367,2551.3,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729753264848,0.4282,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729753265051,0.35302,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753265244,0.35302,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753265554,3.91968255,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753265853,3.91968255,2551.8,2551.7,3.56083]
["bitfinex-derivatives","ETHF0:USTF0",1729753267051,4.27270255,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753267241,4.27270255,2551.8,2551.5,1.44105]
["bitfinex-derivatives","ETHF0:USTF0",1729753267242,0.35304,2551.7,2551.5,1.44105]
["bitfinex-derivatives","ETHF0:USTF0",1729753267440,0.35304,2551.7,2551.5,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729753267645,4.31480425,2551.6,2551.5,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729753267845,4.66785425,2551.6,2551.4,3.56087]
["bitfinex-derivatives","ETHF0:USTF0",1729753268040,0.4066,2551.5,2551.4,3.56087]
["bitfinex-derivatives","ETHF0:USTF0",1729753270858,0.4066,2551.5,2551.4,3.91397]
["bitfinex-derivatives","ETHF0:USTF0",1729753271056,0.76141,2551.9,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729753271250,0.4238,2551.8,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729753271463,4.16276965,2551.8,2551.7,6.01239281]
["bitfinex-derivatives","ETHF0:USTF0",1729753271756,0.4084,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729753272753,0.4061,2552.1,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729753272955,0.4125,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729753273351,0.4125,2552.2,2552.1,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1729753273855,0.4125,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729753274061,4.69559045,2552.6,2552.1,6.36996281]
["bitfinex-derivatives","ETHF0:USTF0",1729753274356,4.28949045,2552.6,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729753275646,4.70309045,2552.6,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729753276658,4.70309045,2552.6,2552.5,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1729753276967,0.4136,2552.6,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729753277155,0.4136,2552.6,2552.5,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1729753277764,0.4136,2552.6,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729753278352,0.4136,2552.6,2552.5,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1729753278556,0.4136,2552.6,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729753278754,0.35287,2552.9,2552.4,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729753278958,0.4253,2552.8,2552.7,3.56069]
["bitfinex-derivatives","ETHF0:USTF0",1729753279164,4.85370573,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753280062,5.20658573,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753280257,4.85370573,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753280657,5.20658573,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753280858,4.85370573,2552.8,2552.7,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1729753281355,4.85370573,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753281556,5.20658573,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753282066,4.85370573,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753282274,0.35294,2552.4,2552.1,3.56077]
["bitfinex-derivatives","ETHF0:USTF0",1729753282559,4.81529587,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753282762,5.16825587,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753282968,0.35296,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753283158,4.59706395,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753283667,0.353,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753283863,0.35301,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753284059,0.4342,2552.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753284260,0.4342,2552.1,2551.8,3.56082]
["bitfinex-derivatives","ETHF0:USTF0",1729753284261,41.153,2552.0,2551.8,3.56082]
["bitfinex-derivatives","ETHF0:USTF0",1729753284562,41.153,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753284563,0.35301,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753285360,0.77521,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753285561,4.69361,2551.9,2551.8,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1729753285867,0.35303,2551.8,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729753286067,0.77833,2551.8,2551.5,3.56085]
["bitfinex-derivatives","ETHF0:USTF0",1729753286267,4.22728427,2551.7,2551.5,3.56085]
["bitfinex-derivatives","ETHF0:USTF0",1729753287258,4.22728427,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729753288670,0.4253,2551.8,2551.6,2.45156281]
["bitfinex-derivatives","ETHF0:USTF0",1729753288870,0.4253,2551.8,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729753289870,0.4222,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729753290671,0.4342,2552.1,2551.8,2.45156281]
["bitfinex-derivatives","ETHF0:USTF0",1729753290970,0.35298,2552.1,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729753291164,3.2078,2552.3,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729753291575,7.42918757,2552.3,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729753294974,4.22138757,2552.3,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729753295275,4.14300281,2552.4,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729753295674,0.76173,2552.5,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729753295977,4.71267217,2552.4,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729753296371,0.4258,2552.3,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729753296872,0.4258,2552.3,2552.0,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729753296873,0.35297,2552.2,2552.0,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729753297069,0.78507,2552.2,2552.0,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729753298179,0.78507,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753298180,4.19606713,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753298370,0.35303,2551.8,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729753298571,0.4321,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729753298780,0.8579,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729753299479,0.8579,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753299675,0.8579,2551.7,2551.6,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729753309181,0.8579,2551.7,2551.3,3.61656281]
["bitfinex-derivatives","ETHF0:USTF0",1729753309386,0.35306,2551.6,2551.4,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1729753309677,4.82460189,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729753310078,0.4337,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729753310279,4.8320767,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729753310681,5.1851467,2551.5,2551.3,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729753311083,5.1851467,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729753311084,4.8320767,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729753311476,4.8320767,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753311786,5.1851467,2551.5,2551.3,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729753311975,4.8320767,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753312285,4.8320767,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729753312488,5.1851467,2551.5,2551.3,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729753312983,4.8320767,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753313187,4.8320767,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729753315286,8.7512767,2551.5,2550.8,5.65936281]
["bitfinex-derivatives","ETHF0:USTF0",1729753315482,0.35308,2551.4,2551.0,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729753315692,4.8320767,2551.5,2551.0,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729753315983,0.35311,2551.2,2551.0,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729753316178,0.4188,2551.1,2551.0,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729753316376,4.91230965,2551.1,2551.0,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729753318579,4.49350965,2551.1,2551.0,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729753321693,0.4337,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729753321988,0.4337,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753321989,0.8548,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753322286,0.8548,2551.5,2551.4,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729753326286,1.20787,2551.5,2551.3,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729753327083,0.8548,2551.5,2551.3,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729753327285,4.71750486,2551.4,2551.3,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729753328287,4.36442486,2551.4,2551.3,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729753328488,4.71750486,2551.4,2551.2,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729753328891,4.36442486,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729753329296,4.36442486,2551.4,2550.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729753329494,4.71751486,2551.4,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729753330388,4.36442486,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729753331590,0.8548,2551.5,2551.4,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1729753333892,0.353,2552.0,2551.8,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729753334088,0.35301,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729753334287,0.35301,2551.9,2551.5,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729753334482,0.35301,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729753334690,5.7159771,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729753336191,0.35301,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729753336697,5.7159771,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729753337298,5.3629771,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729753337595,5.7159771,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729753337796,5.3629771,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729753337989,0.8385,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729753338395,44.0078,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753338586,0.35299,2552.1,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729753338990,7.84840126,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753339188,0.35301,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753339592,0.75251,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753340791,8.93947953,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753341695,0.35302,2551.8,2551.6,3.56084]
["bitfinex-derivatives","ETHF0:USTF0",1729753341891,1.18322,2551.8,2551.6,3.56084]
["bitfinex-derivatives","ETHF0:USTF0",1729753342101,4.33786922,2551.7,2551.6,3.56084]
["bitfinex-derivatives","ETHF0:USTF0",1729753342303,4.33786922,2551.7,2551.6,3.68350931]
["bitfinex-derivatives","ETHF0:USTF0",1729753342493,4.33786922,2551.7,2551.6,0.47570931]
["bitfinex-derivatives","ETHF0:USTF0",1729753342693,4.33786922,2551.7,2551.6,3.68350931]
["bitfinex-derivatives","ETHF0:USTF0",1729753343399,4.33786922,2551.7,2551.6,0.47570806]
["bitfinex-derivatives","ETHF0:USTF0",1729753343600,4.33786922,2551.7,2551.6,3.68350806]
["bitfinex-derivatives","ETHF0:USTF0",1729753344100,4.33786922,2551.7,2551.6,0.47570806]
["bitfinex-derivatives","ETHF0:USTF0",1729753348400,4.33786922,2551.7,2551.6,0.12266806]
["bitfinex-derivatives","ETHF0:USTF0",1729753348605,4.69089922,2551.7,2551.6,0.12266806]
["bitfinex-derivatives","ETHF0:USTF0",1729753348796,0.35311,2551.2,2551.0,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729753349099,1.18572,2551.1,2550.8,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1729753349302,5.11588819,2551.1,2550.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729753349805,5.46900819,2551.1,2550.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729753350710,5.46900819,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753350711,5.46900819,2551.1,2550.8,3.56095]
["bitfinex-derivatives","ETHF0:USTF0",1729753351001,5.11588819,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753351206,5.11588819,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729753351207,4.28328819,2551.1,2551.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729753351411,0.4242,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729753351802,4.41878162,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729753352000,3.2078,2551.5,2550.9,4.13660281]
["bitfinex-derivatives","ETHF0:USTF0",1729753352203,0.8327,2551.6,2551.5,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729753353115,3.2078,2552.0,2551.4,5.65936281]
["bitfinex-derivatives","ETHF0:USTF0",1729753353310,0.35301,2551.9,2551.7,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729753353610,4.53281889,2551.9,2551.4,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729753353813,4.53281889,2551.9,2551.5,0.19626689]
["bitfinex-derivatives","ETHF0:USTF0",1729753354010,4.53281889,2551.9,2551.4,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729753354011,4.88582889,2551.9,2551.6,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729753354216,4.88582889,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729753355207,4.53281889,2551.9,2551.4,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729753355404,4.88582889,2551.9,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729753355605,4.53281889,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729753355802,3.2078,2552.0,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729753355998,3.2078,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729753359815,1.18568,2552.1,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729753361013,1.18568,2552.1,2551.8,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729753361208,1.18568,2552.1,2551.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729753361507,0.8327,2552.1,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729753361706,1.18568,2552.1,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729753361912,0.8327,2552.1,2551.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729753362111,2.45156281,2551.8,2551.7,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729753362321,7.11581056,2552.0,2551.7,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729753362517,2.80456281,2552.0,2551.7,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729753362723,4.66426775,2551.8,2551.6,3.56084]
["bitfinex-derivatives","ETHF0:USTF0",1729753362919,0.35302,2551.8,2551.6,3.56084]
["bitfinex-derivatives","ETHF0:USTF0",1729753363117,0.35303,2551.8,2551.6,3.56085]
["bitfinex-derivatives","ETHF0:USTF0",1729753363522,0.35307,2551.5,2551.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1729753363726,4.8022107,2551.7,2551.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729753363920,0.4129,2551.4,2551.3,0.47576737]
["bitfinex-derivatives","ETHF0:USTF0",1729753364514,0.4129,2551.4,2551.3,4.39496737]
["bitfinex-derivatives","ETHF0:USTF0",1729753364719,0.4129,2551.4,2551.3,4.27229]
["bitfinex-derivatives","ETHF0:USTF0",1729753364927,0.4129,2551.4,2551.3,0.47577169]
["bitfinex-derivatives","ETHF0:USTF0",1729753365117,0.4129,2551.4,2551.3,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729753365321,4.77359883,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753365514,4.77359883,2551.4,2551.2,0.12268649]
["bitfinex-derivatives","ETHF0:USTF0",1729753365819,5.12667883,2551.4,2551.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729753368024,4.2723,2551.3,2551.1,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729753368230,7.22516164,2551.4,2551.0,3.56092]
["bitfinex-derivatives","ETHF0:USTF0",1729753368231,0.7735,2551.2,2551.0,3.56092]
["bitfinex-derivatives","ETHF0:USTF0",1729753368438,4.96064417,2551.2,2551.0,3.56092]
["bitfinex-derivatives","ETHF0:USTF0",1729753368634,4.60754417,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753368835,4.60754417,2551.2,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729753370337,4.96064417,2551.2,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729753370534,4.60754417,2551.2,2551.1,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729753370735,4.96064417,2551.2,2551.0,3.56092]
["bitfinex-derivatives","ETHF0:USTF0",1729753371124,4.96065417,2551.2,2551.0,3.56092]
["bitfinex-derivatives","ETHF0:USTF0",1729753371326,0.4386,2551.1,2551.0,3.56092]
["bitfinex-derivatives","ETHF0:USTF0",1729753372035,14.50835486,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753372242,2.45156281,2550.9,2550.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729753372444,0.35319,2550.7,2550.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729753372736,2.45156281,2550.9,2550.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729753372737,4.84358205,2550.6,2550.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729753372934,4.49039205,2550.6,2550.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729753373138,0.35319,2550.6,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729753373328,0.35319,2550.6,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729753373829,3.2078,2550.7,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729753374034,3.56098,2550.7,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729753374235,4.44699897,2550.6,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729753375235,5.26169897,2550.6,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729753375631,5.26169897,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729753375826,5.26169897,2550.6,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729753376241,5.26169897,2550.6,2550.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1729753376432,5.26169897,2550.6,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729753377635,5.61488897,2550.6,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729753378337,5.61488897,2550.6,2550.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1729753378536,5.61488897,2550.6,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729753378835,5.26169897,2550.6,2550.2,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729753379042,0.35322,2550.4,2550.2,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729753379238,3.9208,2550.3,2550.1,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729753379444,4.70798847,2550.3,2550.1,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729753380244,4.70798847,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753380441,4.29448847,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729753380633,0.8147,2550.6,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729753380834,0.4135,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729753381036,3.6213,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729753381341,7.36215672,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729753381644,3.2078,2550.9,2550.8,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729753383635,3.56095,2550.9,2550.7,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729753383847,0.4007,2550.8,2550.7,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729753384340,5.30324903,2550.8,2550.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729753384542,0.35318,2550.7,2550.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729753384754,0.35318,2550.7,2550.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729753384940,0.35319,2550.6,2550.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729753386140,0.35318,2550.7,2550.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729753386541,5.30324903,2550.8,2550.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729753386746,0.35319,2550.6,2550.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729753387147,0.35318,2550.7,2550.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729753387751,0.35319,2550.6,2550.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729753389246,4.69232979,2550.5,2550.3,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729753389450,0.35322,2550.4,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729753389651,0.4334,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729753389851,4.77252979,2550.3,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729753390345,4.77252979,2550.3,2550.0,3.56106]
["bitfinex-derivatives","ETHF0:USTF0",1729753390546,0.35325,2550.2,2550.0,3.56106]
["bitfinex-derivatives","ETHF0:USTF0",1729753391455,4.13571084,2550.1,2550.0,3.56106]
["bitfinex-derivatives","ETHF0:USTF0",1729753392650,4.90431634,2550.2,2550.0,3.56106]
["bitfinex-derivatives","ETHF0:USTF0",1729753392848,4.90431634,2550.2,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729753393054,0.35324,2550.2,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729753393359,4.27678437,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729753394548,0.3968,2550.4,2550.0,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1729753394753,0.3968,2550.4,2550.3,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729753395669,3.2078,2550.5,2550.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729753395951,3.2078,2550.5,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729753396955,3.2078,2550.5,2550.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729753396956,0.78017,2550.8,2550.6,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729753397349,4.39048921,2550.7,2550.6,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729753398058,0.35317,2550.8,2550.6,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729753398256,0.35317,2550.8,2550.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729753398662,0.428,2551.0,2550.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729753399164,0.35316,2550.8,2550.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729753401250,4.75928285,2550.9,2550.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1729753401455,0.35316,2550.8,2550.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729753401654,4.75928285,2550.9,2550.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729753402054,0.35316,2550.8,2550.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729753402255,0.35316,2550.8,2550.6,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729753402449,0.35317,2550.7,2550.5,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729753402654,0.35317,2550.7,2550.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729753402655,4.58660304,2550.8,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729753402863,0.35317,2550.8,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729753403053,4.46440256,2550.7,2550.6,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729753403461,4.46440256,2550.7,2550.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729753403763,4.81758256,2550.7,2550.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729753404061,4.46440256,2550.7,2550.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729753404265,3.2078,2550.8,2550.7,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729753405658,3.2078,2550.8,2550.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729753405858,3.56096,2550.8,2550.6,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1729753406050,3.2078,2550.8,2550.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729753406257,3.2078,2550.8,2550.6,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1729753406459,4.24094429,2550.7,2550.6,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729753408052,4.24094429,2550.7,2550.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729753408260,4.24094429,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753408261,6.6925071,2550.7,2550.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729753408460,0.3532,2550.5,2550.3,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729753408861,1.6151,2550.6,2550.4,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729753409061,1.2619,2550.6,2550.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1729753409256,7.73778621,2550.5,2550.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1729753409459,0.35323,2550.4,2550.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1729753409869,0.35323,2550.4,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729753410773,48.89099621,2550.5,2550.3,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729753411271,0.35322,2550.4,2550.2,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729753414070,7.73778621,2550.5,2550.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1729753414268,7.73778621,2550.5,2550.3,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729753414269,8.09099621,2550.5,2550.3,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729753414973,0.35321,2550.4,2550.2,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729753417070,4.57341307,2550.3,2550.1,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1729753417474,0.79164,2550.2,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729753417672,8.21962307,2550.2,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729753417975,0.4095,2550.1,2550.0,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729753420274,4.91697125,2550.1,2549.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729753420472,0.35327,2550.0,2549.8,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729753420674,0.35327,2550.0,2549.7,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1729753420675,0.35325,2549.9,2549.7,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1729753420976,4.50747125,2549.9,2549.8,0.47601599]
["bitfinex-derivatives","ETHF0:USTF0",1729753421170,4.50747125,2549.9,2549.8,0.12275599]
["bitfinex-derivatives","ETHF0:USTF0",1729753421369,4.50747125,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753421370,4.27485,2549.9,2549.7,3.56107]
["bitfinex-derivatives","ETHF0:USTF0",1729753421579,0.35325,2549.9,2549.7,3.56107]
["bitfinex-derivatives","ETHF0:USTF0",1729753421770,4.47094363,2549.8,2549.7,3.56107]
["bitfinex-derivatives","ETHF0:USTF0",1729753421974,4.47094363,2549.8,2549.7,3.33056092]
["bitfinex-derivatives","ETHF0:USTF0",1729753422176,4.47094363,2549.8,2549.7,3.68384092]
["bitfinex-derivatives","ETHF0:USTF0",1729753422376,4.51853077,2550.0,2549.8,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729753422575,0.35324,2550.0,2549.8,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729753422775,4.27484,2550.0,2549.8,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729753422976,4.16529077,2549.9,2549.8,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729753423876,4.68188962,2550.0,2549.8,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729753424071,0.35324,2550.0,2549.8,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729753424379,4.17468138,2549.9,2549.8,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729753424579,4.17468138,2549.9,2549.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729753424781,4.17468138,2549.9,2549.7,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729753424982,0.35326,2549.9,2549.7,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729753425478,4.48494101,2549.8,2549.7,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729753425672,4.48494101,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753425875,4.83820101,2549.8,2549.6,3.56108]
["bitfinex-derivatives","ETHF0:USTF0",1729753426081,0.35326,2549.8,2549.6,3.56108]
["bitfinex-derivatives","ETHF0:USTF0",1729753426377,4.15379405,2549.7,2549.6,3.56108]
["bitfinex-derivatives","ETHF0:USTF0",1729753428276,8.07619405,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753428479,8.42947405,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753430682,8.42947405,2549.7,2549.6,3.56109]
["bitfinex-derivatives","ETHF0:USTF0",1729753430883,8.42947405,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753433487,8.07619405,2549.7,2549.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1729753433694,0.3533,2549.6,2549.4,3.98191]
["bitfinex-derivatives","ETHF0:USTF0",1729753433989,4.21383443,2549.5,2549.4,3.98191]
["bitfinex-derivatives","ETHF0:USTF0",1729753435779,4.56714443,2549.5,2549.4,3.98191]
["bitfinex-derivatives","ETHF0:USTF0",1729753435981,4.21383443,2549.5,2549.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1729753436186,0.3533,2549.6,2549.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1729753436388,4.29867582,2549.5,2549.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1729753436686,0.35328,2549.7,2549.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729753436890,0.35328,2549.7,2549.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729753437090,4.65195582,2549.7,2549.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729753437887,0.35329,2549.6,2549.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729753438387,0.35329,2549.6,2549.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729753438788,4.69437582,2549.7,2549.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729753438978,4.69437582,2549.7,2549.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1729753438979,5.04766582,2549.7,2549.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1729753439181,4.69437582,2549.7,2549.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729753439381,0.35329,2549.6,2549.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729753439986,4.69437582,2549.7,2549.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729753440190,5.04766582,2549.7,2549.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1729753440994,0.35329,2549.6,2549.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729753441289,5.04766582,2549.7,2549.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729753441493,0.35329,2549.6,2549.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729753441879,5.04766582,2549.7,2549.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729753442089,4.29867582,2549.7,2549.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729753442292,4.29867582,2549.7,2549.6,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729753442492,5.42996116,2549.7,2549.6,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729753442794,1.13128534,2549.7,2549.6,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729753442991,5.45723701,2549.7,2549.6,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729753443988,4.32595167,2549.7,2549.6,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729753444292,2.80425011,2550.1,2549.7,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729753444486,2.80425011,2550.1,2549.9,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729753444789,4.08335587,2550.0,2549.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729753444981,4.47915587,2550.0,2549.9,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729753445190,4.83239587,2550.0,2549.8,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1729753445884,4.47915587,2550.0,2549.9,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729753446489,4.47915587,2550.0,2549.8,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1729753446490,4.83239587,2550.0,2549.8,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1729753447587,4.47915587,2550.0,2549.9,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729753448497,4.83239587,2550.0,2549.8,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1729753449394,4.47915587,2550.0,2549.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729753449583,4.47915587,2550.0,2549.9,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729753449787,4.83239587,2550.0,2549.9,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729753450202,4.47915587,2550.0,2549.9,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729753450393,4.47915587,2550.0,2549.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729753450697,4.83240587,2550.0,2549.8,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1729753451696,4.47915587,2550.0,2549.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729753451897,2.80427011,2549.9,2549.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729753452098,0.35327,2549.8,2549.6,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729753452290,2.45102011,2549.7,2549.6,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729753452497,2.45102011,2549.7,2549.6,0.47603547]
["bitfinex-derivatives","ETHF0:USTF0",1729753452901,2.84682011,2550.0,2549.6,0.12275547]
["bitfinex-derivatives","ETHF0:USTF0",1729753453193,0.35327,2549.8,2549.6,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729753453398,4.42806725,2549.9,2549.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1729753453592,2.84682011,2550.0,2549.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729753453593,4.78135725,2549.7,2549.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729753453994,0.4128,2549.6,2549.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729753454193,4.84086725,2549.6,2549.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729753455005,5.19415725,2549.6,2549.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729753455197,4.84086725,2549.6,2549.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729753455700,4.84086725,2549.6,2549.5,0.47606778]
["bitfinex-derivatives","ETHF0:USTF0",1729753455998,5.19415725,2549.6,2549.5,0.12276778]
["bitfinex-derivatives","ETHF0:USTF0",1729753456196,5.19415725,2549.6,2549.5,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729753456391,0.35332,2549.4,2549.3,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1729753456597,8.04866725,2549.6,2549.3,0.47609879]
["bitfinex-derivatives","ETHF0:USTF0",1729753456804,0.35332,2549.4,2549.3,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729753456999,0.35332,2549.4,2549.3,0.12278013]
["bitfinex-derivatives","ETHF0:USTF0",1729753457299,4.53755233,2549.4,2549.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729753457503,0.35335,2549.2,2549.1,0.12278465]
["bitfinex-derivatives","ETHF0:USTF0",1729753457997,0.75955,2549.2,2549.1,0.12278465]
["bitfinex-derivatives","ETHF0:USTF0",1729753458303,0.75955,2549.2,2549.1,0.12278653]
["bitfinex-derivatives","ETHF0:USTF0",1729753458697,0.4062,2549.2,2549.1,0.12278653]
["bitfinex-derivatives","ETHF0:USTF0",1729753458902,0.4062,2549.2,2549.1,0.47614653]
["bitfinex-derivatives","ETHF0:USTF0",1729753459099,0.4062,2549.2,2549.1,0.12278653]
["bitfinex-derivatives","ETHF0:USTF0",1729753459510,0.75955,2549.2,2549.1,0.12278653]
["bitfinex-derivatives","ETHF0:USTF0",1729753460299,0.75955,2549.2,2549.1,0.12278658]
["bitfinex-derivatives","ETHF0:USTF0",1729753460697,0.4062,2549.2,2549.1,0.12278658]
["bitfinex-derivatives","ETHF0:USTF0",1729753460896,0.3956,2549.5,2549.3,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729753460897,1.17421,2549.5,2549.3,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729753461306,45.3074174,2549.4,2549.3,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729753461805,4.5074174,2549.4,2549.3,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1729753462606,0.78107,2549.8,2549.6,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729753462911,5.06569943,2549.8,2549.6,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729753463111,4.71242943,2549.8,2549.6,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729753463307,0.35328,2549.7,2549.6,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1729753463505,0.35328,2549.7,2549.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729753465211,4.71242943,2549.8,2549.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729753465397,4.49066238,2549.6,2549.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729753465603,0.35329,2549.6,2549.5,0.52536919]
["bitfinex-derivatives","ETHF0:USTF0",1729753465803,0.35329,2549.6,2549.5,0.87867919]
["bitfinex-derivatives","ETHF0:USTF0",1729753466411,0.35329,2549.6,2549.5,2.01011231]
["bitfinex-derivatives","ETHF0:USTF0",1729753467208,0.35329,2549.6,2549.5,1.88734312]
["bitfinex-derivatives","ETHF0:USTF0",1729753467409,0.35329,2549.6,2549.5,2.01011349]
["bitfinex-derivatives","ETHF0:USTF0",1729753467599,0.35329,2549.6,2549.5,1.65680347]
["bitfinex-derivatives","ETHF0:USTF0",1729753467806,0.35329,2549.6,2549.5,1.25420347]
["bitfinex-derivatives","ETHF0:USTF0",1729753468006,1.48472312,2549.6,2549.5,0.12277035]
["bitfinex-derivatives","ETHF0:USTF0",1729753468203,4.33923312,2549.6,2549.4,1.52993312]
["bitfinex-derivatives","ETHF0:USTF0",1729753468405,0.35331,2549.5,2549.4,1.52993312]
["bitfinex-derivatives","ETHF0:USTF0",1729753468604,0.35331,2549.5,2549.4,1.65271128]
["bitfinex-derivatives","ETHF0:USTF0",1729753471010,0.35331,2549.5,2549.4,1.65270838]
["bitfinex-derivatives","ETHF0:USTF0",1729753474411,0.35331,2549.5,2549.4,1.52993312]
["bitfinex-derivatives","ETHF0:USTF0",1729753474710,0.35331,2549.5,2549.4,1.77548303]
["bitfinex-derivatives","ETHF0:USTF0",1729753474916,0.35331,2549.5,2549.4,2.00602801]
["bitfinex-derivatives","ETHF0:USTF0",1729753475208,0.8374,2549.6,2549.4,2.00602801]
["bitfinex-derivatives","ETHF0:USTF0",1729753475413,3.98887,2549.8,2549.6,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1729753475617,3.98887,2549.8,2549.7,1.53433312]
["bitfinex-derivatives","ETHF0:USTF0",1729753476016,8.46040882,2549.8,2549.7,1.53433312]
["bitfinex-derivatives","ETHF0:USTF0",1729753476816,7.67933882,2549.8,2549.7,1.88761312]
["bitfinex-derivatives","ETHF0:USTF0",1729753477026,7.67933882,2549.8,2549.7,2.0103757]
["bitfinex-derivatives","ETHF0:USTF0",1729753477211,4.47153882,2549.8,2549.7,2.0103757]
["bitfinex-derivatives","ETHF0:USTF0",1729753477514,4.1510739,2549.9,2549.7,1.6570957]
["bitfinex-derivatives","ETHF0:USTF0",1729753477708,4.1510739,2549.9,2549.8,2.0339557]
["bitfinex-derivatives","ETHF0:USTF0",1729753477914,0.35324,2550.0,2549.8,2.0339557]
["bitfinex-derivatives","ETHF0:USTF0",1729753478113,0.35324,2550.0,2549.9,1.13143312]
["bitfinex-derivatives","ETHF0:USTF0",1729753478410,4.61069231,2550.0,2549.9,1.55753312]
["bitfinex-derivatives","ETHF0:USTF0",1729753478714,4.25745231,2550.0,2549.9,1.55753312]
["bitfinex-derivatives","ETHF0:USTF0",1729753479014,4.25745231,2550.0,2549.9,2.03353259]
["bitfinex-derivatives","ETHF0:USTF0",1729753479614,0.35321,2550.2,2550.0,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1729753479814,0.77611,2550.2,2550.1,1.55933312]
["bitfinex-derivatives","ETHF0:USTF0",1729753480414,44.0078,2550.3,2550.1,1.55933312]
["bitfinex-derivatives","ETHF0:USTF0",1729753480714,0.8827,2551.2,2550.1,1.55933312]
["bitfinex-derivatives","ETHF0:USTF0",1729753480715,3.2078,2550.7,2550.5,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729753480915,3.2078,2550.7,2550.6,2.31588312]
["bitfinex-derivatives","ETHF0:USTF0",1729753481209,3.2078,2550.7,2550.6,6.55574844]
["bitfinex-derivatives","ETHF0:USTF0",1729753481411,3.2078,2550.7,2550.6,7.44840652]
["bitfinex-derivatives","ETHF0:USTF0",1729753481819,3.2078,2550.7,2550.6,7.32568312]
["bitfinex-derivatives","ETHF0:USTF0",1729753482117,3.2078,2550.7,2550.6,3.52759514]
["bitfinex-derivatives","ETHF0:USTF0",1729753482318,3.2078,2550.7,2550.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729753482517,3.2078,2550.7,2550.6,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1729753483526,0.35312,2550.9,2550.7,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1729753483916,4.43351962,2550.8,2550.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729753484115,4.43351962,2550.8,2550.6,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1729753484926,4.78664962,2550.8,2550.6,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1729753485427,4.43351962,2550.8,2550.7,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729753486827,4.47195495,2550.9,2550.6,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729753487026,0.35315,2550.7,2550.5,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729753487231,0.35313,2550.8,2550.5,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729753487427,4.38826733,2550.6,2550.5,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729753487629,4.74139733,2550.8,2550.5,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729753487926,0.35313,2550.8,2550.5,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729753488125,4.38826733,2550.7,2550.5,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729753488335,4.80976733,2550.7,2550.5,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729753488634,4.80976733,2550.7,2550.3,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729753488829,0.423,2550.6,2550.3,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729753489426,0.423,2550.6,2550.5,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729753502747,0.423,2550.6,2550.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1729753502748,0.77615,2550.6,2550.4,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729753502944,0.423,2550.6,2550.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1729753503144,0.423,2550.6,2550.5,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729753503650,5.22422501,2550.6,2550.4,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1729753503847,5.22422501,2550.6,2550.4,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729753503848,0.4227,2550.5,2550.4,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729753504252,0.4227,2550.5,2550.4,1.48426907]
["bitfinex-derivatives","ETHF0:USTF0",1729753505751,4.87106501,2550.6,2550.4,1.13108907]
["bitfinex-derivatives","ETHF0:USTF0",1729753505942,4.44806501,2550.6,2550.5,8.61285907]
["bitfinex-derivatives","ETHF0:USTF0",1729753506147,3.2078,2551.1,2551.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729753506348,3.2078,2551.1,2551.0,1.48418907]
["bitfinex-derivatives","ETHF0:USTF0",1729753506646,4.69196907,2551.1,2551.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729753506847,4.33888907,2551.1,2551.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729753507038,4.69196907,2551.1,2551.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729753507247,4.69196907,2551.1,2550.9,1.48419907]
["bitfinex-derivatives","ETHF0:USTF0",1729753508045,1.13108907,2551.1,2551.0,1.13108907]
["bitfinex-derivatives","ETHF0:USTF0",1729753508350,1.13108907,2551.1,2551.0,1.48418907]
["bitfinex-derivatives","ETHF0:USTF0",1729753509049,1.48416907,2551.1,2551.0,1.48418907]
["bitfinex-derivatives","ETHF0:USTF0",1729753509252,1.13108907,2551.1,2551.0,1.48418907]
["bitfinex-derivatives","ETHF0:USTF0",1729753509456,1.48416907,2551.1,2551.0,1.48418907]
["bitfinex-derivatives","ETHF0:USTF0",1729753509747,0.3531,2551.0,2550.9,1.13108907]
["bitfinex-derivatives","ETHF0:USTF0",1729753510051,5.97256075,2551.0,2550.8,2.55720907]
["bitfinex-derivatives","ETHF0:USTF0",1729753510253,0.75911,2550.9,2550.8,1.13108907]
["bitfinex-derivatives","ETHF0:USTF0",1729753510455,0.35313,2550.8,2550.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729753510647,0.77113,2550.8,2550.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729753510948,0.418,2550.8,2550.7,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729753511146,0.77113,2550.8,2550.6,1.48422907]
["bitfinex-derivatives","ETHF0:USTF0",1729753511452,1.13108907,2550.7,2550.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729753511647,1.48424907,2550.6,2550.5,1.13108907]
["bitfinex-derivatives","ETHF0:USTF0",1729753512444,3.2078,2550.7,2550.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729753512644,0.35319,2550.4,2550.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1729753513054,0.78439,2550.4,2550.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1729753513246,41.58439,2550.4,2550.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1729753513749,4.37133222,2550.3,2550.2,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729753513956,4.80593222,2550.3,2550.2,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729753514359,4.37133222,2550.3,2550.2,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1729753514655,0.35318,2550.4,2550.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729753514855,40.8,2550.4,2550.3,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729753515051,4.29416402,2550.4,2550.3,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1729753515254,3.56095,2550.7,2550.1,2.45056318]
["bitfinex-derivatives","ETHF0:USTF0",1729753515460,1.2473,2551.0,2550.3,2.45056318]
["bitfinex-derivatives","ETHF0:USTF0",1729753515652,0.35313,2550.8,2550.6,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729753516053,4.29631523,2550.7,2550.6,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729753516250,4.29631523,2550.7,2550.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729753516757,4.29631523,2550.7,2550.6,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1729753517254,4.64945523,2550.7,2550.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1729753517454,0.4054,2550.6,2550.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1729753517752,4.8786644,2550.6,2550.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1729753518656,4.8786644,2550.6,2550.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1729753521456,40.8,2550.9,2550.5,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729753521657,0.75039,2551.1,2550.6,2.84606318]
["bitfinex-derivatives","ETHF0:USTF0",1729753521859,0.75039,2551.1,2550.9,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729753522055,4.83614591,2551.1,2550.9,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729753522655,4.83614591,2551.1,2551.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729753522656,4.48305591,2551.1,2551.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729753523661,4.08575591,2551.1,2551.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729753523857,3.56087,2551.2,2551.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729753524565,3.2078,2551.2,2551.0,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729753524759,3.56087,2551.2,2551.0,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729753524964,3.2078,2551.2,2550.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729753525361,0.35309,2551.1,2551.0,0.1227011]
["bitfinex-derivatives","ETHF0:USTF0",1729753526261,0.35309,2551.1,2550.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729753526457,3.2078,2551.2,2551.0,0.12270165]
["bitfinex-derivatives","ETHF0:USTF0",1729753526649,0.35308,2551.1,2550.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729753526849,3.56087,2551.2,2551.0,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729753527050,3.56087,2551.2,2550.6,6.05386318]
["bitfinex-derivatives","ETHF0:USTF0",1729753527051,3.2078,2551.2,2550.6,6.05386318]
["bitfinex-derivatives","ETHF0:USTF0",1729753527254,0.35309,2551.1,2550.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729753527457,0.35309,2551.1,2551.0,0.12270212]
["bitfinex-derivatives","ETHF0:USTF0",1729753528152,3.2078,2551.2,2550.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729753528153,3.56088,2551.2,2550.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729753528361,3.2078,2551.2,2551.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729753528556,3.2078,2551.2,2550.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729753528754,3.56088,2551.2,2550.9,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729753529058,3.2078,2551.2,2550.9,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729753529264,3.56088,2551.2,2551.0,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729753529866,3.56088,2551.2,2551.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729753530259,3.2078,2551.2,2551.1,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729753531166,3.2078,2551.8,2551.1,4.04269108]
["bitfinex-derivatives","ETHF0:USTF0",1729753531365,3.2078,2552.1,2551.5,2.45056318]
["bitfinex-derivatives","ETHF0:USTF0",1729753531556,3.2078,2552.1,2552.0,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729753534471,3.56076,2552.1,2551.7,2.80355318]
["bitfinex-derivatives","ETHF0:USTF0",1729753534661,7.86091991,2552.1,2552.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729753535962,7.86091991,2552.1,2551.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729753536161,7.50795991,2552.1,2551.9,1.42597]
["bitfinex-derivatives","ETHF0:USTF0",1729753536663,4.30015991,2552.1,2551.9,1.42597]
["bitfinex-derivatives","ETHF0:USTF0",1729753536865,4.65310991,2552.1,2551.9,1.42597]
["bitfinex-derivatives","ETHF0:USTF0",1729753537065,4.30015991,2552.1,2552.0,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729753537364,4.55937039,2552.2,2551.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729753537563,0.35294,2552.2,2552.0,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729753537866,4.81517958,2552.1,2551.9,1.42597]
["bitfinex-derivatives","ETHF0:USTF0",1729753538259,0.35295,2552.1,2551.9,1.42597]
["bitfinex-derivatives","ETHF0:USTF0",1729753538466,4.39479163,2552.0,2551.9,1.42597]
["bitfinex-derivatives","ETHF0:USTF0",1729753539368,4.39479163,2552.0,2551.9,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729753540371,4.0388,2552.3,2551.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729753540564,4.39173,2552.3,2552.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1729753540776,3.2078,2552.3,2552.2,2.80349318]
["bitfinex-derivatives","ETHF0:USTF0",1729753541277,3.2078,2552.3,2552.2,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729753541463,11.48388613,2552.3,2552.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729753541664,0.74784,2552.2,2552.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1729753541965,4.71063613,2552.1,2551.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729753542273,4.35768613,2552.1,2552.0,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729753542480,4.71063613,2552.1,2551.9,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729753542768,4.35768613,2552.1,2551.7,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729753542969,0.35296,2552.0,2551.8,1.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729753543871,4.35768613,2552.1,2551.9,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729753544070,4.35768613,2552.1,2552.0,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729753544269,4.71063613,2552.1,2551.9,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729753544474,4.35768613,2552.1,2551.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729753544779,4.35768613,2552.1,2551.9,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729753545169,4.35768613,2552.1,2552.0,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729753546773,0.3949,2552.2,2551.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729753547077,0.3949,2552.2,2552.1,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729753549481,3.2078,2552.4,2551.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729753549679,3.2078,2552.4,2552.3,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729753551478,3.2078,2552.7,2552.3,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1729753551680,3.2078,2552.7,2552.6,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729753553483,3.2078,2552.7,2552.4,2.45056318]
["bitfinex-derivatives","ETHF0:USTF0",1729753553688,3.56067,2552.7,2552.5,1.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729753553980,0.35289,2552.5,2552.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729753554185,0.3529,2552.4,2552.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729753554483,0.419,2552.4,2552.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729753554777,0.419,2552.4,2552.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729753554983,0.8382,2552.3,2552.2,1.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729753555587,0.8382,2552.3,2552.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729753555887,0.8382,2552.3,2552.2,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729753557886,1.19112,2552.3,2552.2,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729753558083,0.8382,2552.3,2552.2,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729753558487,1.19113,2552.3,2552.1,1.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729753558987,4.39156341,2552.2,2552.1,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729753559893,4.74450341,2552.2,2552.0,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729753560592,4.74450341,2552.2,2552.0,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729753561405,4.39156341,2552.2,2552.1,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729753561892,4.74450341,2552.2,2552.0,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729753562587,0.35295,2552.1,2552.0,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729753562794,4.74450341,2552.2,2552.0,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729753562988,4.07517391,2552.1,2552.0,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729753563191,0.35294,2552.2,2551.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729753563392,0.4013,2552.0,2551.9,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729753563601,0.4013,2552.0,2551.9,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729753563895,0.4013,2552.0,2551.9,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729753564793,0.4013,2552.0,2551.9,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729753565094,0.4013,2552.0,2551.9,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729753565302,0.4013,2552.0,2551.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729753565603,0.75426,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753565800,0.75426,2552.0,2551.8,3.56078]
["bitfinex-derivatives","ETHF0:USTF0",1729753567905,0.75426,2552.0,2551.8,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729753568701,0.35298,2551.9,2551.7,4.60379]
["bitfinex-derivatives","ETHF0:USTF0",1729753568901,0.75427,2552.0,2551.8,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729753569105,0.35297,2551.9,2551.8,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729753569300,0.75427,2552.0,2551.8,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729753569605,0.75427,2552.0,2551.9,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729753570401,0.4013,2552.0,2551.9,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729753570599,3.6415,2552.3,2551.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729753570805,0.35292,2552.4,2552.2,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729753571205,4.54097835,2552.3,2552.2,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729753571806,4.54097835,2552.3,2552.2,2.80349318]
["bitfinex-derivatives","ETHF0:USTF0",1729753572103,3.2078,2552.6,2552.5,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729753572806,3.2078,2552.6,2552.4,2.45056318]
["bitfinex-derivatives","ETHF0:USTF0",1729753573011,3.2078,2552.6,2552.5,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729753573221,0.35289,2552.5,2552.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1729753573412,3.2078,2552.6,2552.5,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729753573604,0.4007,2552.8,2552.4,3.49356318]
["bitfinex-derivatives","ETHF0:USTF0",1729753573810,3.2078,2553.0,2552.9,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729753574523,3.6255,2553.0,2552.9,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729753575007,3.2078,2553.0,2552.9,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729753575911,3.2078,2553.0,2552.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729753576110,0.35283,2552.9,2552.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729753576708,3.56063,2553.0,2552.8,1.20395]
["bitfinex-derivatives","ETHF0:USTF0",1729753577014,3.2078,2553.0,2552.9,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729753577912,3.2078,2553.0,2552.9,2.80339318]
["bitfinex-derivatives","ETHF0:USTF0",1729753579517,0.4177,2553.1,2553.0,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729753581115,3.56059,2553.3,2553.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729753581315,3.98329,2553.3,2553.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729753581515,4.32240432,2553.2,2553.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729753583016,3.6305,2553.3,2553.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729753583017,3.2078,2553.3,2553.2,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729753583222,0.35277,2553.4,2553.2,2.80335318]
["bitfinex-derivatives","ETHF0:USTF0",1729753583423,0.75606,2553.5,2553.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1729753583619,0.75606,2553.5,2553.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729753583916,0.75606,2553.5,2553.3,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1729753584309,0.35277,2553.4,2553.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729753584616,0.436,2553.4,2553.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729753584814,3.2078,2553.6,2553.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729753585020,3.2078,2553.6,2553.5,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729753585518,3.2078,2553.6,2553.5,2.80331318]
["bitfinex-derivatives","ETHF0:USTF0",1729753586025,3.2078,2553.6,2553.5,7.13311318]
["bitfinex-derivatives","ETHF0:USTF0",1729753587025,3.2078,2554.0,2553.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729753587218,3.56049,2554.0,2553.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729753587418,7.86214499,2554.0,2553.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729753587613,7.86214499,2554.0,2553.8,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1729753588014,7.50945499,2554.0,2553.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729753588923,3.2078,2554.0,2553.9,6.71846318]
["bitfinex-derivatives","ETHF0:USTF0",1729753591424,40.8,2554.4,2554.0,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729753591425,0.35266,2554.2,2554.0,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729753591631,0.35266,2554.2,2554.0,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729753592325,0.3985,2554.6,2554.0,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729753592326,3.2078,2554.8,2554.1,2.84686318]
["bitfinex-derivatives","ETHF0:USTF0",1729753592516,0.35263,2554.5,2554.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1729753593015,41.15261,2554.6,2554.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729753593220,41.15261,2554.6,2554.3,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729753593421,0.35261,2554.6,2554.3,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729753593620,0.8048,2554.7,2554.4,2.45056318]
["bitfinex-derivatives","ETHF0:USTF0",1729753593828,41.6048,2554.7,2554.5,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729753594327,41.95739,2554.7,2554.5,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729753594624,1.15739,2554.7,2554.5,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729753595423,1.15739,2554.7,2554.6,2.45056318]
["bitfinex-derivatives","ETHF0:USTF0",1729753596220,0.8048,2554.7,2554.6,2.45056318]
["bitfinex-derivatives","ETHF0:USTF0",1729753596522,0.8048,2554.7,2554.6,3.49256318]
["bitfinex-derivatives","ETHF0:USTF0",1729753596828,1.15739,2554.7,2554.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729753597039,1.15739,2554.7,2554.4,2.80318318]
["bitfinex-derivatives","ETHF0:USTF0",1729753597224,4.88637388,2554.7,2553.9,2.88606318]
["bitfinex-derivatives","ETHF0:USTF0",1729753597431,4.88637388,2554.7,2553.9,3.22805318]
["bitfinex-derivatives","ETHF0:USTF0",1729753597432,0.35267,2554.1,2553.9,3.22805318]
["bitfinex-derivatives","ETHF0:USTF0",1729753597623,0.35267,2554.1,2554.0,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729753598131,3.2078,2554.5,2554.0,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729753598338,3.2078,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753598627,0.35267,2554.1,2553.9,2.45056318]
["bitfinex-derivatives","ETHF0:USTF0",1729753598833,0.35267,2554.1,2554.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729753600035,0.78136,2554.2,2554.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729753600227,0.4287,2554.2,2554.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729753600429,0.35267,2554.1,2554.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729753601437,0.78136,2554.2,2554.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729753602736,0.78136,2554.2,2554.0,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729753603532,0.78136,2554.2,2554.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729753604139,0.78136,2554.2,2554.0,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729753605238,0.78136,2554.2,2554.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729753605636,0.78136,2554.2,2554.0,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729753606737,0.35267,2554.1,2554.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729753607043,0.4287,2554.2,2554.0,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729753607044,0.78136,2554.2,2554.0,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729753609442,0.78136,2554.2,2553.9,5.65836318]
["bitfinex-derivatives","ETHF0:USTF0",1729753609443,0.4287,2554.2,2553.9,5.65836318]
["bitfinex-derivatives","ETHF0:USTF0",1729753609639,0.35268,2554.0,2553.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729753609842,3.6365,2554.2,2553.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729753610041,0.35268,2554.1,2553.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729753610236,0.3948,2554.1,2553.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729753610740,0.74748,2554.1,2553.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729753611336,0.74748,2554.1,2553.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729753611536,0.74748,2554.1,2553.9,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729753612947,0.3948,2554.1,2554.0,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729753613637,0.35261,2554.6,2554.0,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1729753613949,5.83007741,2554.7,2554.5,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729753614254,0.3526,2554.6,2554.5,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729753614742,0.3526,2554.6,2554.4,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729753614944,0.35261,2554.6,2554.4,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729753615148,5.47747741,2554.7,2554.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729753615342,0.35261,2554.6,2554.4,2.80318318]
["bitfinex-derivatives","ETHF0:USTF0",1729753616737,0.35261,2554.6,2554.4,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729753617738,5.47747741,2554.7,2554.4,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729753617933,0.35261,2554.6,2554.4,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729753618350,5.47747741,2554.7,2554.3,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729753618351,0.35261,2554.5,2554.3,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729753618643,0.35261,2554.5,2554.3,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729753619644,0.35261,2554.5,2554.3,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729753619943,0.35261,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753620148,0.35261,2554.5,2554.3,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729753620352,0.35261,2554.5,2554.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729753620353,3.2078,2554.5,2554.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729753620645,4.61648324,2554.4,2554.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729753621436,0.35268,2554.0,2553.7,2.45056318]
["bitfinex-derivatives","ETHF0:USTF0",1729753621638,0.8512,2553.9,2553.8,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729753622048,0.8512,2553.9,2553.8,8.49451]
["bitfinex-derivatives","ETHF0:USTF0",1729753622250,0.8512,2553.9,2553.8,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729753623848,0.4284,2553.9,2553.8,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729753624351,0.4284,2553.9,2553.8,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729753624540,0.35266,2554.2,2553.8,5.05655302]
["bitfinex-derivatives","ETHF0:USTF0",1729753624737,0.35266,2554.2,2554.0,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729753624950,0.35266,2554.2,2554.0,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729753625149,0.35267,2554.1,2554.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729753625354,0.4001,2554.1,2554.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729753625551,0.75277,2554.1,2554.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729753626150,0.35269,2554.0,2553.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729753626450,0.35269,2554.0,2553.9,1.14055551]
["bitfinex-derivatives","ETHF0:USTF0",1729753627253,3.2078,2554.0,2553.9,0.47524551]
["bitfinex-derivatives","ETHF0:USTF0",1729753627547,0.35278,2553.3,2553.1,1.0252322]
["bitfinex-derivatives","ETHF0:USTF0",1729753627749,3.2078,2553.5,2553.2,0.12259272]
["bitfinex-derivatives","ETHF0:USTF0",1729753627950,1.16367,2553.4,2553.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729753628647,1.16367,2553.4,2553.1,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729753630253,0.8109,2553.4,2553.2,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729753630953,0.8109,2553.4,2553.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1729753631151,3.2078,2553.5,2553.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1729753631359,3.2078,2553.5,2553.4,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729753631947,3.2078,2553.5,2553.4,6.71933318]
["bitfinex-derivatives","ETHF0:USTF0",1729753635152,3.2078,2553.5,2553.4,7.76933318]
["bitfinex-derivatives","ETHF0:USTF0",1729753635355,3.2078,2553.5,2553.4,5.31877]
["bitfinex-derivatives","ETHF0:USTF0",1729753636259,3.2078,2553.5,2553.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729753636460,0.3528,2553.4,2553.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1729753639561,3.5606,2553.4,2553.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1729753639761,3.2078,2553.4,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729753640055,0.35282,2553.3,2553.1,1.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729753640259,0.74982,2553.3,2553.1,1.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729753640963,0.397,2553.3,2553.1,1.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729753641956,0.397,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729753642357,0.74982,2553.3,2553.1,1.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729753642657,0.397,2553.3,2553.1,1.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729753645257,3.6048,2553.3,2553.1,1.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729753645459,3.95762,2553.3,2553.1,1.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729753645660,0.76293,2553.2,2553.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1729753646171,0.76293,2553.2,2553.1,1.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729753646172,0.4101,2553.2,2553.1,1.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729753646469,0.76293,2553.2,2553.0,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1729753646658,0.76293,2553.2,2553.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1729753647154,0.35284,2553.1,2553.0,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1729753647860,0.4101,2553.2,2553.0,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1729753648055,0.4101,2553.2,2553.0,1.82355]
["bitfinex-derivatives","ETHF0:USTF0",1729753648056,0.76294,2553.2,2553.0,1.82355]
["bitfinex-derivatives","ETHF0:USTF0",1729753650957,0.4101,2553.2,2553.1,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729753654170,3.6048,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729753655260,3.2078,2553.3,2553.2,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729753657872,3.2078,2553.3,2553.2,4.26963]
["bitfinex-derivatives","ETHF0:USTF0",1729753658367,3.2078,2553.3,2553.2,4.70543]
["bitfinex-derivatives","ETHF0:USTF0",1729753661478,3.6306,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729753662272,4.76045927,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729753665267,5.11324927,2553.5,2553.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729753665570,1.53765927,2553.4,2553.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729753668874,0.4078,2553.4,2553.3,2.51165927]
["bitfinex-derivatives","ETHF0:USTF0",1729753669275,0.4078,2553.4,2553.3,2.63425212]
["bitfinex-derivatives","ETHF0:USTF0",1729753670073,0.4078,2553.4,2553.3,2.51165927]
["bitfinex-derivatives","ETHF0:USTF0",1729753670269,0.4078,2553.4,2553.3,2.63425235]
["bitfinex-derivatives","ETHF0:USTF0",1729753670973,0.4078,2553.4,2553.3,2.63426235]
["bitfinex-derivatives","ETHF0:USTF0",1729753672277,0.4078,2553.4,2553.3,2.83041118]
["bitfinex-derivatives","ETHF0:USTF0",1729753673769,0.4078,2553.4,2553.3,2.51166927]
["bitfinex-derivatives","ETHF0:USTF0",1729753673975,0.4078,2553.4,2553.3,2.8304097]
["bitfinex-derivatives","ETHF0:USTF0",1729753677485,0.4078,2553.4,2553.3,2.51166927]
["bitfinex-derivatives","ETHF0:USTF0",1729753677778,0.4078,2553.4,2553.3,2.83040969]
["bitfinex-derivatives","ETHF0:USTF0",1729753680880,0.4078,2553.4,2553.3,2.83040987]
["bitfinex-derivatives","ETHF0:USTF0",1729753684085,0.4078,2553.4,2553.3,2.83041017]
["bitfinex-derivatives","ETHF0:USTF0",1729753685384,0.4078,2553.4,2553.3,1.80141017]
["bitfinex-derivatives","ETHF0:USTF0",1729753685686,0.4078,2553.4,2553.3,2.83041017]
["bitfinex-derivatives","ETHF0:USTF0",1729753687880,0.4078,2553.4,2553.3,3.68854991]
["bitfinex-derivatives","ETHF0:USTF0",1729753688087,3.6306,2553.5,2553.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729753688293,3.6306,2553.5,2553.4,0.6715409]
["bitfinex-derivatives","ETHF0:USTF0",1729753688482,3.6306,2553.5,2553.4,1.0752409]
["bitfinex-derivatives","ETHF0:USTF0",1729753688879,3.6306,2553.5,2553.4,2.20510017]
["bitfinex-derivatives","ETHF0:USTF0",1729753690394,3.2078,2553.5,2553.4,2.20510017]
["bitfinex-derivatives","ETHF0:USTF0",1729753690594,3.2078,2553.5,2553.4,9.8078285]
["bitfinex-derivatives","ETHF0:USTF0",1729753690888,3.2078,2553.5,2553.4,11.36345031]
["bitfinex-derivatives","ETHF0:USTF0",1729753691091,3.2078,2553.5,2553.4,2.91403703]
["bitfinex-derivatives","ETHF0:USTF0",1729753691392,3.2078,2553.5,2553.4,1.93335976]
["bitfinex-derivatives","ETHF0:USTF0",1729753691593,4.4879,2553.5,2553.4,1.93335976]
["bitfinex-derivatives","ETHF0:USTF0",1729753691889,4.4879,2553.5,2553.4,3.06321903]
["bitfinex-derivatives","ETHF0:USTF0",1729753693088,4.4879,2553.5,2553.4,2.71041903]
["bitfinex-derivatives","ETHF0:USTF0",1729753693287,4.84069,2553.5,2553.4,0.7224409]
["bitfinex-derivatives","ETHF0:USTF0",1729753693490,4.4879,2553.5,2553.4,1.0752409]
["bitfinex-derivatives","ETHF0:USTF0",1729753695099,4.4879,2553.5,2553.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1729753695294,4.4879,2553.5,2553.4,0.7224301]
["bitfinex-derivatives","ETHF0:USTF0",1729753695692,4.4879,2553.5,2553.4,0.3187301]
["bitfinex-derivatives","ETHF0:USTF0",1729753695894,5.97054927,2553.5,2553.4,0.3187301]
["bitfinex-derivatives","ETHF0:USTF0",1729753696097,9.88654927,2553.5,2553.4,0.1225885]
["bitfinex-derivatives","ETHF0:USTF0",1729753696296,13.95942917,2553.5,2552.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1729753696600,3.56064,2553.1,2553.0,0.19616716]
["bitfinex-derivatives","ETHF0:USTF0",1729753696993,4.42384,2553.1,2553.0,0.19616716]
["bitfinex-derivatives","ETHF0:USTF0",1729753697194,4.071,2553.1,2553.0,0.19617451]
["bitfinex-derivatives","ETHF0:USTF0",1729753697698,4.071,2553.1,2553.0,0.54903451]
["bitfinex-derivatives","ETHF0:USTF0",1729753698403,4.071,2553.1,2553.0,0.19617451]
["bitfinex-derivatives","ETHF0:USTF0",1729753698804,4.071,2553.1,2552.9,2.49271927]
["bitfinex-derivatives","ETHF0:USTF0",1729753698994,0.8632,2553.1,2553.0,0.19616996]
["bitfinex-derivatives","ETHF0:USTF0",1729753699298,4.071,2553.1,2553.0,0.19616996]
["bitfinex-derivatives","ETHF0:USTF0",1729753700503,4.071,2553.1,2553.0,0.54902996]
["bitfinex-derivatives","ETHF0:USTF0",1729753701197,5.20085927,2553.1,2553.0,0.19616996]
["bitfinex-derivatives","ETHF0:USTF0",1729753701507,0.35286,2553.0,2552.8,2.49273927]
["bitfinex-derivatives","ETHF0:USTF0",1729753701705,0.35286,2553.0,2552.9,0.19618294]
["bitfinex-derivatives","ETHF0:USTF0",1729753701706,0.75956,2553.0,2552.9,0.19618294]
["bitfinex-derivatives","ETHF0:USTF0",1729753702392,1.88941927,2553.0,2552.8,2.13985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753702597,1.88942927,2553.0,2552.8,2.13985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753702799,1.88942927,2553.0,2552.8,1.36288]
["bitfinex-derivatives","ETHF0:USTF0",1729753703105,0.35287,2552.9,2552.8,2.13985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753703306,0.35287,2552.9,2552.8,1.32604745]
["bitfinex-derivatives","ETHF0:USTF0",1729753703901,0.35287,2552.9,2552.8,0.19618977]
["bitfinex-derivatives","ETHF0:USTF0",1729753704108,0.35287,2552.9,2552.8,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753707914,0.35287,2552.9,2552.8,1.48273927]
["bitfinex-derivatives","ETHF0:USTF0",1729753708312,0.35287,2552.9,2552.8,1.25247619]
["bitfinex-derivatives","ETHF0:USTF0",1729753709312,5.09721927,2553.0,2552.8,1.60535619]
["bitfinex-derivatives","ETHF0:USTF0",1729753709513,3.96736,2553.0,2552.9,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753710116,0.75956,2553.0,2552.9,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753710319,0.75956,2553.0,2552.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1729753710320,0.35288,2552.9,2552.7,1.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729753710517,0.35288,2552.9,2552.8,1.25247529]
["bitfinex-derivatives","ETHF0:USTF0",1729753711115,0.35288,2552.9,2552.8,0.12261602]
["bitfinex-derivatives","ETHF0:USTF0",1729753711308,9.29061185,2552.9,2552.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1729753711515,1.12985927,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753711709,1.48278927,2552.5,2552.4,1.25248789]
["bitfinex-derivatives","ETHF0:USTF0",1729753711917,3.56073,2552.5,2552.4,1.25248789]
["bitfinex-derivatives","ETHF0:USTF0",1729753712322,3.56073,2552.5,2552.4,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753712520,4.69058927,2552.5,2552.4,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753712724,4.69058927,2552.5,2552.3,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753712725,0.35295,2552.4,2552.3,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753713023,3.56073,2552.5,2552.3,1.48280927]
["bitfinex-derivatives","ETHF0:USTF0",1729753713630,0.35294,2552.4,2552.3,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753715015,4.33765927,2552.5,2552.3,1.48280927]
["bitfinex-derivatives","ETHF0:USTF0",1729753715016,4.69058927,2552.5,2552.3,1.48280927]
["bitfinex-derivatives","ETHF0:USTF0",1729753716419,4.69058927,2552.5,2552.4,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753716420,3.56073,2552.5,2552.4,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753717626,3.56073,2552.5,2552.4,1.48279927]
["bitfinex-derivatives","ETHF0:USTF0",1729753717627,3.2078,2552.5,2552.4,1.48279927]
["bitfinex-derivatives","ETHF0:USTF0",1729753720131,0.3529,2552.7,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729753720328,0.3529,2552.7,2552.5,1.90897927]
["bitfinex-derivatives","ETHF0:USTF0",1729753720629,4.46568636,2552.7,2552.6,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729753720826,4.81858636,2552.7,2552.5,1.90897927]
["bitfinex-derivatives","ETHF0:USTF0",1729753721228,4.46568636,2552.7,2552.6,1.48276927]
["bitfinex-derivatives","ETHF0:USTF0",1729753721528,5.94844563,2552.7,2552.5,1.90897927]
["bitfinex-derivatives","ETHF0:USTF0",1729753723619,9.15624563,2552.7,2552.5,1.90897927]
["bitfinex-derivatives","ETHF0:USTF0",1729753724227,0.35291,2552.6,2552.5,1.55605927]
["bitfinex-derivatives","ETHF0:USTF0",1729753724431,0.4289,2552.6,2552.5,1.90898927]
["bitfinex-derivatives","ETHF0:USTF0",1729753726629,7.67348636,2552.7,2552.5,1.90898927]
["bitfinex-derivatives","ETHF0:USTF0",1729753726833,3.2078,2552.7,2552.6,1.48276927]
["bitfinex-derivatives","ETHF0:USTF0",1729753727432,3.2078,2552.7,2552.6,1.90136927]
["bitfinex-derivatives","ETHF0:USTF0",1729753728734,3.2078,2552.7,2552.6,1.48276927]
["bitfinex-derivatives","ETHF0:USTF0",1729753732534,1.48274927,2552.8,2552.6,1.48276927]
["bitfinex-derivatives","ETHF0:USTF0",1729753732837,3.2078,2552.7,2552.6,1.48276927]
["bitfinex-derivatives","ETHF0:USTF0",1729753733336,4.69055927,2552.7,2552.6,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729753733527,4.69055927,2552.7,2552.5,1.55605927]
["bitfinex-derivatives","ETHF0:USTF0",1729753733734,4.69055927,2552.7,2552.5,1.90896927]
["bitfinex-derivatives","ETHF0:USTF0",1729753734732,4.69055927,2552.7,2552.6,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729753735334,4.69055927,2552.7,2552.5,1.90897927]
["bitfinex-derivatives","ETHF0:USTF0",1729753738645,0.7941,2552.6,2552.5,1.90897927]
["bitfinex-derivatives","ETHF0:USTF0",1729753739240,0.7941,2552.6,2552.5,2.03160593]
["bitfinex-derivatives","ETHF0:USTF0",1729753739836,0.3981,2552.6,2552.5,2.03160593]
["bitfinex-derivatives","ETHF0:USTF0",1729753740345,0.3981,2552.6,2552.5,3.04160593]
["bitfinex-derivatives","ETHF0:USTF0",1729753740739,0.3981,2552.6,2552.5,2.91897927]
["bitfinex-derivatives","ETHF0:USTF0",1729753740941,0.3981,2552.6,2552.5,3.0416072]
["bitfinex-derivatives","ETHF0:USTF0",1729753741141,0.3981,2552.6,2552.5,2.91897927]
["bitfinex-derivatives","ETHF0:USTF0",1729753741547,0.3981,2552.6,2552.5,3.04161151]
["bitfinex-derivatives","ETHF0:USTF0",1729753742547,0.3981,2552.6,2552.5,2.03161151]
["bitfinex-derivatives","ETHF0:USTF0",1729753742745,0.3981,2552.6,2552.5,3.04161151]
["bitfinex-derivatives","ETHF0:USTF0",1729753743357,0.3981,2552.6,2552.5,2.03161151]
["bitfinex-derivatives","ETHF0:USTF0",1729753743540,0.3981,2552.6,2552.5,3.04161151]
["bitfinex-derivatives","ETHF0:USTF0",1729753743946,0.75101,2552.6,2552.5,3.04161151]
["bitfinex-derivatives","ETHF0:USTF0",1729753744748,1.88086927,2552.6,2552.5,1.13263224]
["bitfinex-derivatives","ETHF0:USTF0",1729753746649,1.88086927,2552.6,2552.5,1.13263435]
["bitfinex-derivatives","ETHF0:USTF0",1729753746847,1.88086927,2552.6,2552.5,0.12263435]
["bitfinex-derivatives","ETHF0:USTF0",1729753747054,0.35294,2552.4,2552.3,2.13985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753747244,0.35294,2552.4,2552.3,2.45872601]
["bitfinex-derivatives","ETHF0:USTF0",1729753747442,0.35294,2552.4,2552.3,2.2624991]
["bitfinex-derivatives","ETHF0:USTF0",1729753747646,0.78854,2552.4,2552.3,2.2624991]
["bitfinex-derivatives","ETHF0:USTF0",1729753747957,0.78854,2552.4,2552.3,2.6154491]
["bitfinex-derivatives","ETHF0:USTF0",1729753747958,0.4356,2552.4,2552.3,2.6154491]
["bitfinex-derivatives","ETHF0:USTF0",1729753748252,0.78563,2552.5,2552.3,2.81167351]
["bitfinex-derivatives","ETHF0:USTF0",1729753748558,0.78563,2552.5,2552.4,1.2524991]
["bitfinex-derivatives","ETHF0:USTF0",1729753749859,0.78563,2552.5,2552.4,1.6054391]
["bitfinex-derivatives","ETHF0:USTF0",1729753750054,0.4327,2552.5,2552.4,1.6054391]
["bitfinex-derivatives","ETHF0:USTF0",1729753750261,0.78563,2552.5,2552.4,1.6054391]
["bitfinex-derivatives","ETHF0:USTF0",1729753750557,0.78563,2552.5,2552.4,1.25249596]
["bitfinex-derivatives","ETHF0:USTF0",1729753751452,10.32966987,2552.5,2552.4,0.12263669]
["bitfinex-derivatives","ETHF0:USTF0",1729753751756,9.97673987,2552.5,2551.9,1.50306672]
["bitfinex-derivatives","ETHF0:USTF0",1729753752061,9.97673987,2552.5,2552.0,1.44875932]
["bitfinex-derivatives","ETHF0:USTF0",1729753752062,1.48283927,2552.1,2552.0,1.44875932]
["bitfinex-derivatives","ETHF0:USTF0",1729753752562,1.48283927,2552.1,2552.0,0.31890005]
["bitfinex-derivatives","ETHF0:USTF0",1729753752760,1.48283927,2552.1,2552.0,1.44875932]
["bitfinex-derivatives","ETHF0:USTF0",1729753753055,1.89493927,2552.1,2552.0,1.44875932]
["bitfinex-derivatives","ETHF0:USTF0",1729753754165,1.89493927,2552.1,2552.0,1.44876163]
["bitfinex-derivatives","ETHF0:USTF0",1729753754457,1.89493927,2552.1,2552.0,0.31890236]
["bitfinex-derivatives","ETHF0:USTF0",1729753754656,1.89493927,2552.1,2552.0,0.12265475]
["bitfinex-derivatives","ETHF0:USTF0",1729753755058,1.89493927,2552.1,2552.0,1.25251402]
["bitfinex-derivatives","ETHF0:USTF0",1729753756150,1.89493927,2552.1,2552.0,0.12265475]
["bitfinex-derivatives","ETHF0:USTF0",1729753757058,1.89493927,2552.1,2552.0,1.25251402]
["bitfinex-derivatives","ETHF0:USTF0",1729753757257,1.89493927,2552.1,2552.0,1.25252089]
["bitfinex-derivatives","ETHF0:USTF0",1729753757759,1.89493927,2552.1,2552.0,1.25251872]
["bitfinex-derivatives","ETHF0:USTF0",1729753758157,1.89493927,2552.1,2552.0,1.25251805]
["bitfinex-derivatives","ETHF0:USTF0",1729753758367,3.2078,2552.3,2552.2,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729753758665,3.2078,2552.3,2552.2,1.60547614]
["bitfinex-derivatives","ETHF0:USTF0",1729753759456,3.2078,2552.3,2552.2,1.60547642]
["bitfinex-derivatives","ETHF0:USTF0",1729753760765,0.4057,2552.4,2552.2,1.60547642]
["bitfinex-derivatives","ETHF0:USTF0",1729753760962,3.2078,2552.3,2552.2,1.48282927]
["bitfinex-derivatives","ETHF0:USTF0",1729753761168,3.2078,2552.3,2552.2,1.60547459]
["bitfinex-derivatives","ETHF0:USTF0",1729753761462,4.33765927,2552.3,2552.2,1.48282927]
["bitfinex-derivatives","ETHF0:USTF0",1729753761667,4.33765927,2552.3,2552.2,1.60547539]
["bitfinex-derivatives","ETHF0:USTF0",1729753763965,3.2078,2552.3,2552.2,1.60547539]
["bitfinex-derivatives","ETHF0:USTF0",1729753765563,3.2078,2552.6,2552.2,1.25250539]
["bitfinex-derivatives","ETHF0:USTF0",1729753765761,3.2078,2552.6,2552.5,1.48277927]
["bitfinex-derivatives","ETHF0:USTF0",1729753766972,4.4606,2552.6,2552.5,1.48277927]
["bitfinex-derivatives","ETHF0:USTF0",1729753767472,0.35294,2552.4,2552.2,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729753767661,1.48279927,2552.4,2552.3,1.1326432]
["bitfinex-derivatives","ETHF0:USTF0",1729753767862,1.48279927,2552.4,2552.3,0.1226432]
["bitfinex-derivatives","ETHF0:USTF0",1729753768161,0.35295,2552.3,2552.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1729753768358,0.35295,2552.3,2552.1,1.79768]
["bitfinex-derivatives","ETHF0:USTF0",1729753768359,1.56795927,2552.2,2552.1,1.79768]
["bitfinex-derivatives","ETHF0:USTF0",1729753768561,6.25751015,2552.2,2552.1,1.92032784]
["bitfinex-derivatives","ETHF0:USTF0",1729753769167,6.25751015,2552.2,2552.1,2.11656658]
["bitfinex-derivatives","ETHF0:USTF0",1729753769869,6.25751015,2552.2,2552.1,1.10656658]
["bitfinex-derivatives","ETHF0:USTF0",1729753770062,6.25751015,2552.2,2552.1,2.11656658]
["bitfinex-derivatives","ETHF0:USTF0",1729753770262,6.25751015,2552.2,2552.1,1.92032784]
["bitfinex-derivatives","ETHF0:USTF0",1729753771070,6.25751015,2552.2,2552.1,1.92032867]
["bitfinex-derivatives","ETHF0:USTF0",1729753772564,6.25751015,2552.2,2552.1,0.12264867]
["bitfinex-derivatives","ETHF0:USTF0",1729753772759,6.61048015,2552.2,2552.1,0.12265041]
["bitfinex-derivatives","ETHF0:USTF0",1729753773871,6.61048015,2552.2,2552.0,2.49284927]
["bitfinex-derivatives","ETHF0:USTF0",1729753774068,1.12985927,2552.1,2552.0,2.49284927]
["bitfinex-derivatives","ETHF0:USTF0",1729753774375,1.12985927,2552.1,2552.0,2.61550761]
["bitfinex-derivatives","ETHF0:USTF0",1729753774766,1.12985927,2552.1,2552.0,1.48564834]
["bitfinex-derivatives","ETHF0:USTF0",1729753774962,1.12985927,2552.1,2552.0,2.61550761]
["bitfinex-derivatives","ETHF0:USTF0",1729753775167,1.19617,2552.2,2552.0,1.60550761]
["bitfinex-derivatives","ETHF0:USTF0",1729753775363,1.19617,2552.2,2552.0,1.48284927]
["bitfinex-derivatives","ETHF0:USTF0",1729753775875,1.19617,2552.2,2552.0,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1729753776172,1.19617,2552.2,2552.0,1.48284927]
["bitfinex-derivatives","ETHF0:USTF0",1729753776377,4.41283827,2552.1,2552.0,1.48284927]
["bitfinex-derivatives","ETHF0:USTF0",1729753776673,4.41283827,2552.1,2552.0,0.1226574]
["bitfinex-derivatives","ETHF0:USTF0",1729753776674,5.89567754,2552.1,2552.0,0.1226574]
["bitfinex-derivatives","ETHF0:USTF0",1729753777367,9.46109754,2552.1,2551.7,1.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729753777567,1.48286927,2551.9,2551.8,0.12266466]
["bitfinex-derivatives","ETHF0:USTF0",1729753777773,3.5608,2552.0,2551.8,1.25252393]
["bitfinex-derivatives","ETHF0:USTF0",1729753778073,3.2078,2552.0,2551.9,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753778276,3.2078,2552.0,2551.9,1.60553199]
["bitfinex-derivatives","ETHF0:USTF0",1729753778770,3.6064,2552.0,2551.9,1.60553199]
["bitfinex-derivatives","ETHF0:USTF0",1729753779870,3.2078,2552.0,2551.9,1.60553199]
["bitfinex-derivatives","ETHF0:USTF0",1729753780272,3.2078,2552.0,2551.9,1.48286927]
["bitfinex-derivatives","ETHF0:USTF0",1729753780466,3.2078,2552.0,2551.9,1.60553051]
["bitfinex-derivatives","ETHF0:USTF0",1729753780770,3.2078,2552.0,2551.9,1.60552902]
["bitfinex-derivatives","ETHF0:USTF0",1729753782378,3.2078,2552.0,2551.9,1.80177566]
["bitfinex-derivatives","ETHF0:USTF0",1729753783572,3.2078,2552.3,2551.9,5.36716566]
["bitfinex-derivatives","ETHF0:USTF0",1729753783773,3.56076,2552.3,2552.2,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753784085,3.56076,2552.3,2552.2,1.25251557]
["bitfinex-derivatives","ETHF0:USTF0",1729753784378,3.56076,2552.3,2552.2,1.25250522]
["bitfinex-derivatives","ETHF0:USTF0",1729753784582,3.2078,2552.3,2552.2,1.60547522]
["bitfinex-derivatives","ETHF0:USTF0",1729753785083,3.2078,2552.3,2552.2,6.84996106]
["bitfinex-derivatives","ETHF0:USTF0",1729753785383,3.2078,2552.3,2552.2,5.72010179]
["bitfinex-derivatives","ETHF0:USTF0",1729753786477,5.89716927,2552.6,2552.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729753786676,5.89716927,2552.6,2552.4,1.48278927]
["bitfinex-derivatives","ETHF0:USTF0",1729753787079,5.89716927,2552.6,2552.4,1.91988927]
["bitfinex-derivatives","ETHF0:USTF0",1729753787285,1.12985927,2552.5,2552.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729753787591,1.12985927,2552.5,2552.4,1.5817374]
["bitfinex-derivatives","ETHF0:USTF0",1729753787773,1.12985927,2552.5,2552.4,1.9346774]
["bitfinex-derivatives","ETHF0:USTF0",1729753788384,1.48278927,2552.5,2552.4,1.1446374]
["bitfinex-derivatives","ETHF0:USTF0",1729753789677,1.48278927,2552.5,2552.4,0.1226374]
["bitfinex-derivatives","ETHF0:USTF0",1729753789881,5.72807908,2552.5,2552.4,0.1226374]
["bitfinex-derivatives","ETHF0:USTF0",1729753790082,5.72807908,2552.5,2552.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729753790083,0.35296,2552.3,2552.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729753790279,4.69061927,2552.3,2552.2,1.14464406]
["bitfinex-derivatives","ETHF0:USTF0",1729753791383,4.69061927,2552.3,2552.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729753791581,4.69061927,2552.3,2552.2,1.14464999]
["bitfinex-derivatives","ETHF0:USTF0",1729753791785,4.69061927,2552.3,2552.2,1.14465036]
["bitfinex-derivatives","ETHF0:USTF0",1729753793385,4.69061927,2552.3,2552.2,0.12265044]
["bitfinex-derivatives","ETHF0:USTF0",1729753795290,4.69061927,2552.3,2552.2,0.12265126]
["bitfinex-derivatives","ETHF0:USTF0",1729753798882,4.69060927,2552.3,2552.2,0.12265432]
["bitfinex-derivatives","ETHF0:USTF0",1729753799290,1.12985927,2552.3,2552.1,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753799489,4.79947,2552.2,2552.1,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753799696,4.79947,2552.2,2552.1,1.25251376]
["bitfinex-derivatives","ETHF0:USTF0",1729753800389,5.92932927,2552.2,2552.1,0.12265449]
["bitfinex-derivatives","ETHF0:USTF0",1729753800586,10.33221766,2552.2,2552.1,0.12265449]
["bitfinex-derivatives","ETHF0:USTF0",1729753800893,0.35298,2552.1,2551.9,2.50485927]
["bitfinex-derivatives","ETHF0:USTF0",1729753801094,0.35298,2552.1,2552.0,0.12265888]
["bitfinex-derivatives","ETHF0:USTF0",1729753801994,0.35298,2552.1,2552.0,0.12265928]
["bitfinex-derivatives","ETHF0:USTF0",1729753803089,1.48283927,2552.1,2552.0,0.12265928]
["bitfinex-derivatives","ETHF0:USTF0",1729753803403,4.0463,2552.2,2552.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729753803591,4.0463,2552.2,2552.1,1.60549855]
["bitfinex-derivatives","ETHF0:USTF0",1729753803896,8.19067709,2552.2,2552.1,1.60549855]
["bitfinex-derivatives","ETHF0:USTF0",1729753804099,8.19067709,2552.2,2552.1,0.12265928]
["bitfinex-derivatives","ETHF0:USTF0",1729753804295,9.32053636,2552.2,2552.1,0.47563928]
["bitfinex-derivatives","ETHF0:USTF0",1729753804496,9.32053636,2552.2,2552.1,1.60549855]
["bitfinex-derivatives","ETHF0:USTF0",1729753804696,3.6265,2552.2,2552.1,1.60549855]
["bitfinex-derivatives","ETHF0:USTF0",1729753805094,3.6265,2552.2,2552.1,1.80173723]
["bitfinex-derivatives","ETHF0:USTF0",1729753805294,3.6265,2552.2,2552.1,2.23652333]
["bitfinex-derivatives","ETHF0:USTF0",1729753805701,3.6265,2552.2,2552.1,3.25852333]
["bitfinex-derivatives","ETHF0:USTF0",1729753807193,0.4187,2552.2,2552.1,3.25852333]
["bitfinex-derivatives","ETHF0:USTF0",1729753808999,0.4187,2552.2,2552.1,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1729753809302,0.4187,2552.2,2552.1,3.25851302]
["bitfinex-derivatives","ETHF0:USTF0",1729753809894,0.4187,2552.2,2552.1,3.24651302]
["bitfinex-derivatives","ETHF0:USTF0",1729753813098,0.77167,2552.2,2552.1,2.92763927]
["bitfinex-derivatives","ETHF0:USTF0",1729753813305,0.77167,2552.2,2552.1,3.24651284]
["bitfinex-derivatives","ETHF0:USTF0",1729753813501,0.77167,2552.2,2552.1,2.11665357]
["bitfinex-derivatives","ETHF0:USTF0",1729753813699,0.4187,2552.2,2552.1,3.24651284]
["bitfinex-derivatives","ETHF0:USTF0",1729753813901,0.77167,2552.2,2552.1,2.89353284]
["bitfinex-derivatives","ETHF0:USTF0",1729753814596,0.77167,2552.2,2552.1,2.69730295]
["bitfinex-derivatives","ETHF0:USTF0",1729753817800,0.77167,2552.2,2552.1,1.68730295]
["bitfinex-derivatives","ETHF0:USTF0",1729753818105,1.90152927,2552.2,2552.1,0.12264368]
["bitfinex-derivatives","ETHF0:USTF0",1729753818800,1.54855927,2552.2,2551.8,1.89966927]
["bitfinex-derivatives","ETHF0:USTF0",1729753819006,0.353,2552.0,2551.9,1.13265667]
["bitfinex-derivatives","ETHF0:USTF0",1729753819302,0.353,2552.0,2551.9,2.61552594]
["bitfinex-derivatives","ETHF0:USTF0",1729753820298,0.353,2552.0,2551.9,2.61552815]
["bitfinex-derivatives","ETHF0:USTF0",1729753821099,4.046,2552.1,2551.9,2.61552815]
["bitfinex-derivatives","ETHF0:USTF0",1729753821300,4.39899,2552.1,2552.0,0.12265888]
["bitfinex-derivatives","ETHF0:USTF0",1729753821710,8.8685642,2552.1,2552.0,0.12265888]
["bitfinex-derivatives","ETHF0:USTF0",1729753823607,9.99842347,2552.1,2552.0,0.12265888]
["bitfinex-derivatives","ETHF0:USTF0",1729753824509,9.64543347,2552.1,2551.8,2.13985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753824710,1.48286927,2551.9,2551.8,2.13985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753825013,1.48286927,2551.9,2551.8,1.44879673]
["bitfinex-derivatives","ETHF0:USTF0",1729753825806,4.69066927,2551.9,2551.8,1.44879673]
["bitfinex-derivatives","ETHF0:USTF0",1729753826412,13.15593101,2551.9,2551.8,0.12266825]
["bitfinex-derivatives","ETHF0:USTF0",1729753827008,53.95593101,2551.9,2551.8,0.12266825]
["bitfinex-derivatives","ETHF0:USTF0",1729753827412,0.35305,2551.6,2551.5,2.53875927]
["bitfinex-derivatives","ETHF0:USTF0",1729753827709,0.35305,2551.6,2551.5,2.85771271]
["bitfinex-derivatives","ETHF0:USTF0",1729753828119,0.75945,2551.6,2551.5,2.85771271]
["bitfinex-derivatives","ETHF0:USTF0",1729753828306,0.75945,2551.6,2551.5,2.66143367]
["bitfinex-derivatives","ETHF0:USTF0",1729753828712,0.75945,2551.6,2551.5,2.85771616]
["bitfinex-derivatives","ETHF0:USTF0",1729753828913,0.75945,2551.6,2551.5,3.21077616]
["bitfinex-derivatives","ETHF0:USTF0",1729753829313,0.75945,2551.6,2551.5,3.01449367]
["bitfinex-derivatives","ETHF0:USTF0",1729753829808,0.4064,2551.6,2551.5,3.01449367]
["bitfinex-derivatives","ETHF0:USTF0",1729753830409,3.2078,2551.7,2551.5,2.66143367]
["bitfinex-derivatives","ETHF0:USTF0",1729753830611,3.2078,2551.7,2551.6,1.60558367]
["bitfinex-derivatives","ETHF0:USTF0",1729753830813,3.2078,2551.7,2551.6,1.8018565]
["bitfinex-derivatives","ETHF0:USTF0",1729753831117,3.2078,2551.7,2551.6,5.7210565]
["bitfinex-derivatives","ETHF0:USTF0",1729753831409,3.2078,2551.7,2551.6,1.8018565]
["bitfinex-derivatives","ETHF0:USTF0",1729753833419,1.12985927,2551.9,2551.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1729753833610,4.33765927,2551.9,2551.8,1.60555367]
["bitfinex-derivatives","ETHF0:USTF0",1729753833818,4.69066927,2551.9,2551.8,1.60555367]
["bitfinex-derivatives","ETHF0:USTF0",1729753834016,3.2078,2551.9,2551.8,1.60555367]
["bitfinex-derivatives","ETHF0:USTF0",1729753834211,3.2078,2551.9,2551.8,1.8018108]
["bitfinex-derivatives","ETHF0:USTF0",1729753834511,3.2078,2551.9,2551.8,2.81281115]
["bitfinex-derivatives","ETHF0:USTF0",1729753834709,3.2078,2551.9,2551.8,2.92127927]
["bitfinex-derivatives","ETHF0:USTF0",1729753834909,3.2078,2551.9,2551.8,3.04394206]
["bitfinex-derivatives","ETHF0:USTF0",1729753835110,3.2078,2551.9,2551.8,2.92127927]
["bitfinex-derivatives","ETHF0:USTF0",1729753835310,3.2078,2551.9,2551.8,3.24019776]
["bitfinex-derivatives","ETHF0:USTF0",1729753836319,2.31124927,2552.1,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729753836515,3.2078,2552.0,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729753836816,3.2078,2552.0,2551.9,0.47566148]
["bitfinex-derivatives","ETHF0:USTF0",1729753837212,2.31124927,2552.1,2551.9,0.47566148]
["bitfinex-derivatives","ETHF0:USTF0",1729753837414,3.2078,2552.0,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729753837617,3.2078,2552.0,2551.9,0.47566152]
["bitfinex-derivatives","ETHF0:USTF0",1729753837815,2.31124927,2552.1,2551.9,0.47566152]
["bitfinex-derivatives","ETHF0:USTF0",1729753838117,4.33765927,2552.0,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729753838319,4.33765927,2552.0,2551.9,0.47566134]
["bitfinex-derivatives","ETHF0:USTF0",1729753838514,4.33765927,2552.0,2551.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1729753838721,4.33765927,2552.0,2551.9,0.47566134]
["bitfinex-derivatives","ETHF0:USTF0",1729753839022,4.33765927,2552.0,2551.9,1.60552061]
["bitfinex-derivatives","ETHF0:USTF0",1729753840219,4.33765927,2552.0,2551.9,0.47566134]
["bitfinex-derivatives","ETHF0:USTF0",1729753841324,1.12985927,2552.0,2551.9,0.47566134]
["bitfinex-derivatives","ETHF0:USTF0",1729753841822,4.33765927,2552.0,2551.9,0.47566134]
["bitfinex-derivatives","ETHF0:USTF0",1729753842725,4.69064927,2552.0,2551.9,0.12266134]
["bitfinex-derivatives","ETHF0:USTF0",1729753843425,4.33765927,2552.0,2551.9,0.47567134]
["bitfinex-derivatives","ETHF0:USTF0",1729753843925,4.69064927,2552.0,2551.9,0.47567134]
["bitfinex-derivatives","ETHF0:USTF0",1729753844524,4.33765927,2552.0,2551.9,0.47567134]
["bitfinex-derivatives","ETHF0:USTF0",1729753844828,4.69064927,2552.0,2551.9,0.12266134]
["bitfinex-derivatives","ETHF0:USTF0",1729753845923,0.35301,2551.9,2551.8,1.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729753846123,1.48286927,2551.9,2551.8,1.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729753846514,1.12985927,2551.9,2551.8,1.48568651]
["bitfinex-derivatives","ETHF0:USTF0",1729753846915,1.48286927,2551.9,2551.8,1.48568651]
["bitfinex-derivatives","ETHF0:USTF0",1729753847124,1.48286927,2551.9,2551.8,0.12266651]
["bitfinex-derivatives","ETHF0:USTF0",1729753847326,5.89214526,2551.9,2551.8,0.12266651]
["bitfinex-derivatives","ETHF0:USTF0",1729753847721,5.89214526,2551.9,2551.8,0.47568651]
["bitfinex-derivatives","ETHF0:USTF0",1729753847930,5.89214526,2551.9,2551.8,0.12266651]
["bitfinex-derivatives","ETHF0:USTF0",1729753848627,5.53913526,2551.9,2551.8,0.47568651]
["bitfinex-derivatives","ETHF0:USTF0",1729753849831,5.53913526,2551.9,2551.8,0.4756839]
["bitfinex-derivatives","ETHF0:USTF0",1729753850823,4.40927599,2551.9,2551.8,0.4756839]
["bitfinex-derivatives","ETHF0:USTF0",1729753851728,4.33765927,2552.0,2551.9,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1729753851933,4.33765927,2552.0,2551.9,0.4756739]
["bitfinex-derivatives","ETHF0:USTF0",1729753852233,3.2078,2552.0,2551.9,1.60553317]
["bitfinex-derivatives","ETHF0:USTF0",1729753852619,3.2078,2552.0,2551.9,1.80178339]
["bitfinex-derivatives","ETHF0:USTF0",1729753852825,3.2078,2552.0,2551.9,2.21038339]
["bitfinex-derivatives","ETHF0:USTF0",1729753853329,3.2078,2552.0,2551.9,1.89146927]
["bitfinex-derivatives","ETHF0:USTF0",1729753853528,3.2078,2552.0,2551.9,2.01412297]
["bitfinex-derivatives","ETHF0:USTF0",1729753853831,3.2078,2552.0,2551.9,2.2103689]
["bitfinex-derivatives","ETHF0:USTF0",1729753857234,0.4,2565.6,2551.9,2.2103689]
["bitfinex-derivatives","ETHF0:USTF0",1729753857235,3.2078,2552.5,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729753857433,4.69058927,2552.5,2552.4,1.48279927]
["bitfinex-derivatives","ETHF0:USTF0",1729753857738,5.10108927,2552.5,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729753859239,4.74815927,2552.5,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729753860733,5.10108927,2552.5,2552.3,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753860933,5.10108927,2552.5,2552.3,1.48279927]
["bitfinex-derivatives","ETHF0:USTF0",1729753861631,4.74815927,2552.5,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729753862032,5.10108927,2552.5,2552.3,1.48279927]
["bitfinex-derivatives","ETHF0:USTF0",1729753864442,4.74815927,2552.5,2552.3,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753864634,4.74815927,2552.5,2552.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729753864841,3.6183,2552.5,2552.4,1.48279927]
["bitfinex-derivatives","ETHF0:USTF0",1729753865043,3.2078,2552.5,2552.4,1.60543684]
["bitfinex-derivatives","ETHF0:USTF0",1729753865539,3.56069,2552.8,2552.6,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729753865740,3.56069,2552.8,2552.7,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753865933,3.56069,2552.8,2552.7,1.25248409]
["bitfinex-derivatives","ETHF0:USTF0",1729753866242,3.56069,2552.8,2552.7,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753866644,4.69054927,2552.8,2552.7,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753866841,3.2078,2552.8,2552.7,1.48275927]
["bitfinex-derivatives","ETHF0:USTF0",1729753867036,3.2078,2552.8,2552.7,5.40035927]
["bitfinex-derivatives","ETHF0:USTF0",1729753867337,3.2078,2552.8,2552.7,5.52298241]
["bitfinex-derivatives","ETHF0:USTF0",1729753867543,3.2078,2552.8,2552.7,0.47552314]
["bitfinex-derivatives","ETHF0:USTF0",1729753867748,3.2078,2552.8,2552.7,1.60538241]
["bitfinex-derivatives","ETHF0:USTF0",1729753868943,3.2078,2552.8,2552.7,2.61538241]
["bitfinex-derivatives","ETHF0:USTF0",1729753870742,5.18605927,2552.9,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729753871338,3.2078,2552.9,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729753871542,3.2078,2552.9,2552.8,1.90763927]
["bitfinex-derivatives","ETHF0:USTF0",1729753874747,4.33765927,2552.9,2552.8,1.90763927]
["bitfinex-derivatives","ETHF0:USTF0",1729753875449,4.33765927,2552.9,2552.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729753875450,4.69052927,2552.9,2552.7,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753875652,4.33765927,2552.9,2552.7,2.13885927]
["bitfinex-derivatives","ETHF0:USTF0",1729753875849,4.69052927,2552.9,2552.7,2.49174927]
["bitfinex-derivatives","ETHF0:USTF0",1729753876148,1.12985927,2552.8,2552.7,1.48274927]
["bitfinex-derivatives","ETHF0:USTF0",1729753876652,4.69053927,2552.9,2552.7,1.48274927]
["bitfinex-derivatives","ETHF0:USTF0",1729753878040,1.48273927,2552.9,2552.7,1.48274927]
["bitfinex-derivatives","ETHF0:USTF0",1729753878246,4.69053927,2552.9,2552.7,1.48274927]
["bitfinex-derivatives","ETHF0:USTF0",1729753878657,4.33765927,2552.9,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729753878951,4.69052927,2552.9,2552.7,1.48274927]
["bitfinex-derivatives","ETHF0:USTF0",1729753879341,1.48273927,2552.8,2552.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1729753879545,1.12985927,2552.7,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729753879749,5.19955927,2552.6,2552.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729753883458,5.19955927,2552.6,2552.4,2.13885927]
["bitfinex-derivatives","ETHF0:USTF0",1729753883659,5.55247927,2552.6,2552.4,1.48279927]
["bitfinex-derivatives","ETHF0:USTF0",1729753883850,1.48278927,2552.5,2552.3,2.49179927]
["bitfinex-derivatives","ETHF0:USTF0",1729753884051,1.12985927,2552.5,2552.3,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753884353,0.3972,2552.4,2552.3,1.48280927]
["bitfinex-derivatives","ETHF0:USTF0",1729753892863,0.3972,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729753893065,0.3972,2552.4,2552.3,1.48280927]
["bitfinex-derivatives","ETHF0:USTF0",1729753894865,0.3972,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729753895065,0.3972,2552.4,2552.3,1.48280927]
["bitfinex-derivatives","ETHF0:USTF0",1729753896962,0.3972,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729753897266,0.3972,2552.4,2552.3,1.48280927]
["bitfinex-derivatives","ETHF0:USTF0",1729753897659,0.3972,2552.4,2552.3,1.60544461]
["bitfinex-derivatives","ETHF0:USTF0",1729753898864,1.52705927,2552.4,2552.3,0.47558534]
["bitfinex-derivatives","ETHF0:USTF0",1729753899065,1.52705927,2552.4,2552.3,1.48280927]
["bitfinex-derivatives","ETHF0:USTF0",1729753899066,0.3972,2552.4,2552.3,1.48280927]
["bitfinex-derivatives","ETHF0:USTF0",1729753900269,0.3972,2552.4,2552.3,1.60544871]
["bitfinex-derivatives","ETHF0:USTF0",1729753900864,3.2078,2552.5,2552.3,1.25249871]
["bitfinex-derivatives","ETHF0:USTF0",1729753901064,3.2078,2552.5,2552.4,1.48279927]
["bitfinex-derivatives","ETHF0:USTF0",1729753901268,3.2078,2552.5,2552.4,1.60543076]
["bitfinex-derivatives","ETHF0:USTF0",1729753903667,3.2078,2552.5,2552.4,1.25249076]
["bitfinex-derivatives","ETHF0:USTF0",1729753903973,3.2078,2552.5,2552.4,1.60543076]
["bitfinex-derivatives","ETHF0:USTF0",1729753904866,1.21481,2552.6,2552.4,1.60543076]
["bitfinex-derivatives","ETHF0:USTF0",1729753905068,3.2078,2552.5,2552.4,1.48279927]
["bitfinex-derivatives","ETHF0:USTF0",1729753905266,3.56073,2552.5,2552.4,1.25249182]
["bitfinex-derivatives","ETHF0:USTF0",1729753905474,3.56073,2552.5,2552.4,1.60543182]
["bitfinex-derivatives","ETHF0:USTF0",1729753906669,3.56073,2552.5,2552.4,0.12263255]
["bitfinex-derivatives","ETHF0:USTF0",1729753907668,3.2078,2552.5,2552.4,1.60543182]
["bitfinex-derivatives","ETHF0:USTF0",1729753909275,3.56073,2552.5,2552.4,1.60543182]
["bitfinex-derivatives","ETHF0:USTF0",1729753909472,3.56073,2552.5,2552.4,0.12263255]
["bitfinex-derivatives","ETHF0:USTF0",1729753909773,3.56073,2552.5,2552.4,1.60543182]
["bitfinex-derivatives","ETHF0:USTF0",1729753910477,3.2078,2552.5,2552.4,1.60543182]
["bitfinex-derivatives","ETHF0:USTF0",1729753910680,3.2078,2552.5,2552.4,1.60543317]
["bitfinex-derivatives","ETHF0:USTF0",1729753911477,3.56073,2552.5,2552.4,1.60543317]
["bitfinex-derivatives","ETHF0:USTF0",1729753912870,0.35293,2552.5,2552.4,1.60543317]
["bitfinex-derivatives","ETHF0:USTF0",1729753913065,3.2078,2552.5,2552.4,1.25249317]
["bitfinex-derivatives","ETHF0:USTF0",1729753913265,3.2078,2552.5,2552.4,1.60543317]
["bitfinex-derivatives","ETHF0:USTF0",1729753913980,0.8619,2552.6,2552.4,1.25249317]
["bitfinex-derivatives","ETHF0:USTF0",1729753914173,0.8619,2552.6,2552.5,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729753914477,0.8619,2552.6,2552.5,0.4755639]
["bitfinex-derivatives","ETHF0:USTF0",1729753914676,4.0697,2552.6,2552.5,0.4755639]
["bitfinex-derivatives","ETHF0:USTF0",1729753915875,4.0697,2552.6,2552.5,0.8963639]
["bitfinex-derivatives","ETHF0:USTF0",1729753916476,4.0697,2552.6,2552.5,2.02622317]
["bitfinex-derivatives","ETHF0:USTF0",1729753918168,4.0697,2552.6,2552.5,2.02622182]
["bitfinex-derivatives","ETHF0:USTF0",1729753918575,4.0697,2552.6,2552.5,2.02622071]
["bitfinex-derivatives","ETHF0:USTF0",1729753919367,4.0697,2552.6,2552.5,2.22243285]
["bitfinex-derivatives","ETHF0:USTF0",1729753920478,3.56068,2552.9,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729753920675,3.56068,2552.9,2552.8,0.12263144]
["bitfinex-derivatives","ETHF0:USTF0",1729753920870,12.3495637,2552.9,2552.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729753921072,3.56073,2552.5,2552.4,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1729753921381,4.69059927,2552.5,2552.4,0.19621493]
["bitfinex-derivatives","ETHF0:USTF0",1729753921581,5.94379927,2552.5,2552.4,0.19621493]
["bitfinex-derivatives","ETHF0:USTF0",1729753923490,14.07008687,2552.5,2552.4,0.19621493]
["bitfinex-derivatives","ETHF0:USTF0",1729753923781,14.07008687,2552.5,2552.2,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753923782,0.35295,2552.3,2552.2,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753923981,0.35295,2552.3,2552.2,2.1846116]
["bitfinex-derivatives","ETHF0:USTF0",1729753924183,1.48280927,2552.3,2552.2,0.19623299]
["bitfinex-derivatives","ETHF0:USTF0",1729753926282,0.35295,2552.3,2552.2,0.19623299]
["bitfinex-derivatives","ETHF0:USTF0",1729753927280,0.35295,2552.3,2552.1,2.49082927]
["bitfinex-derivatives","ETHF0:USTF0",1729753927482,3.6278,2552.2,2552.1,2.49082927]
["bitfinex-derivatives","ETHF0:USTF0",1729753927684,3.6278,2552.2,2552.1,2.68706918]
["bitfinex-derivatives","ETHF0:USTF0",1729753928486,0.42,2552.2,2552.1,2.49082927]
["bitfinex-derivatives","ETHF0:USTF0",1729753928685,3.6278,2552.2,2552.1,2.68706896]
["bitfinex-derivatives","ETHF0:USTF0",1729753929478,3.98077,2552.2,2552.1,1.20423969]
["bitfinex-derivatives","ETHF0:USTF0",1729753929677,4.75765927,2552.2,2551.9,1.89415927]
["bitfinex-derivatives","ETHF0:USTF0",1729753929887,1.19649,2552.1,2552.0,0.19625202]
["bitfinex-derivatives","ETHF0:USTF0",1729753930183,1.19649,2552.1,2551.9,2.90215927]
["bitfinex-derivatives","ETHF0:USTF0",1729753930792,1.19649,2552.1,2552.0,0.19624845]
["bitfinex-derivatives","ETHF0:USTF0",1729753931288,1.19649,2552.1,2552.0,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753931789,4.40429,2552.1,2552.0,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753931986,4.0513,2552.1,2552.0,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753932187,4.0513,2552.1,2552.0,1.48284927]
["bitfinex-derivatives","ETHF0:USTF0",1729753932593,4.40428,2552.1,2552.0,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753933188,4.40428,2552.1,2552.0,1.25251291]
["bitfinex-derivatives","ETHF0:USTF0",1729753933996,5.53413927,2552.1,2552.0,1.25251291]
["bitfinex-derivatives","ETHF0:USTF0",1729753934494,2.32633927,2552.1,2552.0,1.25251291]
["bitfinex-derivatives","ETHF0:USTF0",1729753934690,5.53413927,2552.1,2552.0,1.25251291]
["bitfinex-derivatives","ETHF0:USTF0",1729753935489,4.40428,2552.1,2552.0,1.25251291]
["bitfinex-derivatives","ETHF0:USTF0",1729753935689,4.40428,2552.1,2552.0,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753935883,4.40428,2552.1,2552.0,1.25251376]
["bitfinex-derivatives","ETHF0:USTF0",1729753936085,1.19648,2552.1,2552.0,1.25251376]
["bitfinex-derivatives","ETHF0:USTF0",1729753936285,4.40428,2552.1,2552.0,1.25251376]
["bitfinex-derivatives","ETHF0:USTF0",1729753936686,1.19648,2552.1,2552.0,1.25251376]
["bitfinex-derivatives","ETHF0:USTF0",1729753936886,4.40428,2552.1,2552.0,1.25251376]
["bitfinex-derivatives","ETHF0:USTF0",1729753937801,1.19648,2552.1,2552.0,1.25251376]
["bitfinex-derivatives","ETHF0:USTF0",1729753938099,4.40428,2552.1,2552.0,1.25251376]
["bitfinex-derivatives","ETHF0:USTF0",1729753939686,1.19648,2552.1,2552.0,1.25251376]
["bitfinex-derivatives","ETHF0:USTF0",1729753939887,1.19648,2552.1,2552.0,1.25251385]
["bitfinex-derivatives","ETHF0:USTF0",1729753939888,4.0513,2552.1,2552.0,1.25251385]
["bitfinex-derivatives","ETHF0:USTF0",1729753940095,4.0513,2552.1,2552.0,1.60550385]
["bitfinex-derivatives","ETHF0:USTF0",1729753941692,4.0513,2552.1,2552.0,6.65376312]
["bitfinex-derivatives","ETHF0:USTF0",1729753941693,3.08516856,2552.1,2552.0,6.65376312]
["bitfinex-derivatives","ETHF0:USTF0",1729753941894,3.2078,2552.4,2552.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729753942088,3.2078,2552.4,2552.3,1.60546385]
["bitfinex-derivatives","ETHF0:USTF0",1729753942399,3.2078,2552.4,2552.3,5.52306385]
["bitfinex-derivatives","ETHF0:USTF0",1729753943092,3.2078,2552.4,2552.3,5.40040927]
["bitfinex-derivatives","ETHF0:USTF0",1729753943300,4.4698,2552.9,2552.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729753943494,4.4698,2552.9,2552.8,1.48273927]
["bitfinex-derivatives","ETHF0:USTF0",1729753943797,8.92107851,2552.9,2552.8,1.48273927]
["bitfinex-derivatives","ETHF0:USTF0",1729753945698,3.2078,2552.9,2552.8,1.48273927]
["bitfinex-derivatives","ETHF0:USTF0",1729753945901,3.2078,2552.9,2552.8,6.23093927]
["bitfinex-derivatives","ETHF0:USTF0",1729753946199,3.2078,2552.9,2552.8,2.31413927]
["bitfinex-derivatives","ETHF0:USTF0",1729753946698,3.2078,2552.9,2552.8,6.23093927]
["bitfinex-derivatives","ETHF0:USTF0",1729753947293,3.2078,2552.9,2552.8,2.31413927]
["bitfinex-derivatives","ETHF0:USTF0",1729753947687,3.2078,2552.9,2552.8,6.23093927]
["bitfinex-derivatives","ETHF0:USTF0",1729753949199,3.2078,2552.9,2552.8,5.87805927]
["bitfinex-derivatives","ETHF0:USTF0",1729753949499,3.2078,2552.9,2552.8,6.23093927]
["bitfinex-derivatives","ETHF0:USTF0",1729753950294,3.2078,2552.9,2552.8,2.31413927]
["bitfinex-derivatives","ETHF0:USTF0",1729753953404,3.2078,2552.9,2552.8,7.48341246]
["bitfinex-derivatives","ETHF0:USTF0",1729753953595,3.2078,2552.9,2552.8,6.35355319]
["bitfinex-derivatives","ETHF0:USTF0",1729753953796,3.2078,2552.9,2552.8,6.5497248]
["bitfinex-derivatives","ETHF0:USTF0",1729753954103,3.2078,2552.9,2552.8,6.54971351]
["bitfinex-derivatives","ETHF0:USTF0",1729753954303,3.2078,2552.9,2552.8,6.35354475]
["bitfinex-derivatives","ETHF0:USTF0",1729753956099,0.4367,2553.3,2552.8,6.00066475]
["bitfinex-derivatives","ETHF0:USTF0",1729753956307,0.4367,2553.3,2553.2,1.48268927]
["bitfinex-derivatives","ETHF0:USTF0",1729753956506,0.4367,2553.3,2553.2,2.48868927]
["bitfinex-derivatives","ETHF0:USTF0",1729753956807,0.4367,2553.3,2553.2,2.13585927]
["bitfinex-derivatives","ETHF0:USTF0",1729753956808,3.6445,2553.3,2553.2,2.13585927]
["bitfinex-derivatives","ETHF0:USTF0",1729753957006,3.99731,2553.3,2553.2,2.13585927]
["bitfinex-derivatives","ETHF0:USTF0",1729753957202,4.77435927,2553.3,2552.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729753957407,4.69051927,2553.0,2552.9,2.13585927]
["bitfinex-derivatives","ETHF0:USTF0",1729753957596,4.69051927,2553.0,2552.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729753957795,4.69051927,2553.0,2552.9,2.13585927]
["bitfinex-derivatives","ETHF0:USTF0",1729753958000,4.69051927,2553.0,2552.9,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753958707,1.48271927,2553.0,2552.9,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753958907,4.69051927,2553.0,2552.9,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753959106,3.2078,2553.0,2552.9,1.48272927]
["bitfinex-derivatives","ETHF0:USTF0",1729753959599,4.0581,2553.0,2552.9,1.48272927]
["bitfinex-derivatives","ETHF0:USTF0",1729753959799,3.2078,2553.0,2552.9,5.39952927]
["bitfinex-derivatives","ETHF0:USTF0",1729753960307,3.2078,2553.0,2552.9,1.48272927]
["bitfinex-derivatives","ETHF0:USTF0",1729753962109,1.91937927,2553.3,2553.0,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729753962309,1.91937927,2553.3,2553.2,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753962511,5.12717927,2553.3,2553.2,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753962710,3.6445,2553.3,2553.2,1.48268927]
["bitfinex-derivatives","ETHF0:USTF0",1729753967006,3.6445,2553.3,2553.2,2.48768927]
["bitfinex-derivatives","ETHF0:USTF0",1729753967910,3.2078,2553.3,2553.2,6.40448927]
["bitfinex-derivatives","ETHF0:USTF0",1729753969213,3.2078,2553.3,2553.2,2.48768927]
["bitfinex-derivatives","ETHF0:USTF0",1729753971107,3.2078,2553.3,2553.2,6.40448927]
["bitfinex-derivatives","ETHF0:USTF0",1729753973510,4.0616,2553.5,2553.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1729753973714,5.19145927,2553.5,2553.4,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753974015,5.54425927,2553.5,2553.4,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753976014,4.4144,2553.5,2553.4,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753978919,1.98365927,2553.5,2553.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729753979116,1.48265927,2553.4,2553.3,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753979317,1.48265927,2553.4,2553.3,2.13485927]
["bitfinex-derivatives","ETHF0:USTF0",1729753979922,0.3528,2553.4,2553.3,2.13485927]
["bitfinex-derivatives","ETHF0:USTF0",1729753981923,4.4144,2553.5,2553.3,2.48766927]
["bitfinex-derivatives","ETHF0:USTF0",1729753982115,4.4144,2553.5,2553.4,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753982816,4.0616,2553.5,2553.4,1.48265927]
["bitfinex-derivatives","ETHF0:USTF0",1729753983021,4.0616,2553.5,2553.4,1.88115927]
["bitfinex-derivatives","ETHF0:USTF0",1729753986820,3.2078,2553.5,2553.4,1.88115927]
["bitfinex-derivatives","ETHF0:USTF0",1729753987416,3.2078,2553.5,2553.4,2.00374668]
["bitfinex-derivatives","ETHF0:USTF0",1729753987626,3.2078,2553.5,2553.4,5.91974668]
["bitfinex-derivatives","ETHF0:USTF0",1729753991735,3.2078,2553.5,2553.4,2.00374668]
["bitfinex-derivatives","ETHF0:USTF0",1729753992433,3.2078,2553.5,2553.4,2.60924668]
["bitfinex-derivatives","ETHF0:USTF0",1729753994335,0.78467,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729753994537,3.99247,2553.6,2553.5,1.48264927]
["bitfinex-derivatives","ETHF0:USTF0",1729753995933,3.6397,2553.6,2552.7,0.05158581]
["bitfinex-derivatives","ETHF0:USTF0",1729753996131,0.3528,2553.5,2553.4,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753996737,0.3528,2553.5,2553.4,1.48265927]
["bitfinex-derivatives","ETHF0:USTF0",1729753997737,3.99248,2553.6,2553.4,1.48265927]
["bitfinex-derivatives","ETHF0:USTF0",1729753997937,3.99248,2553.6,2553.5,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753998844,0.78468,2553.6,2553.5,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753999044,4.76955927,2553.6,2553.3,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729753999350,0.3528,2553.4,2553.3,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729753999639,0.3528,2553.4,2553.3,2.25645377]
["bitfinex-derivatives","ETHF0:USTF0",1729753999850,0.3528,2553.4,2553.3,2.25645295]
["bitfinex-derivatives","ETHF0:USTF0",1729754000343,0.3528,2553.5,2553.3,2.60926295]
["bitfinex-derivatives","ETHF0:USTF0",1729754000543,0.3528,2553.5,2553.4,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754000748,3.5606,2553.5,2553.4,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754003042,3.5606,2553.5,2553.4,1.48265927]
["bitfinex-derivatives","ETHF0:USTF0",1729754003251,3.5606,2553.5,2553.4,1.60525243]
["bitfinex-derivatives","ETHF0:USTF0",1729754003445,3.5606,2553.5,2553.4,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754004044,3.5606,2553.5,2553.4,1.48265927]
["bitfinex-derivatives","ETHF0:USTF0",1729754004246,3.5606,2553.5,2553.4,1.60525219]
["bitfinex-derivatives","ETHF0:USTF0",1729754005046,0.3528,2553.5,2553.4,1.60525219]
["bitfinex-derivatives","ETHF0:USTF0",1729754005351,3.5606,2553.5,2553.4,1.60525219]
["bitfinex-derivatives","ETHF0:USTF0",1729754005849,3.2078,2553.5,2553.4,1.60525219]
["bitfinex-derivatives","ETHF0:USTF0",1729754006946,0.78468,2553.6,2553.4,1.60525219]
["bitfinex-derivatives","ETHF0:USTF0",1729754007252,0.78468,2553.6,2553.4,1.48265927]
["bitfinex-derivatives","ETHF0:USTF0",1729754008452,3.2078,2553.5,2553.4,1.48265927]
["bitfinex-derivatives","ETHF0:USTF0",1729754008651,3.2078,2553.5,2553.4,1.6052505]
["bitfinex-derivatives","ETHF0:USTF0",1729754008851,0.78468,2553.6,2553.4,1.6052505]
["bitfinex-derivatives","ETHF0:USTF0",1729754009046,3.2078,2553.5,2553.4,1.48265927]
["bitfinex-derivatives","ETHF0:USTF0",1729754009255,3.2078,2553.5,2553.4,1.6052505]
["bitfinex-derivatives","ETHF0:USTF0",1729754011154,3.2078,2553.5,2553.4,1.2524505]
["bitfinex-derivatives","ETHF0:USTF0",1729754011352,3.2078,2553.5,2553.4,1.6052505]
["bitfinex-derivatives","ETHF0:USTF0",1729754011547,3.2078,2553.5,2553.4,2.0046505]
["bitfinex-derivatives","ETHF0:USTF0",1729754013052,0.78467,2553.6,2553.5,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729754013253,3.99247,2553.6,2553.5,1.6052405]
["bitfinex-derivatives","ETHF0:USTF0",1729754014547,0.78467,2553.6,2553.5,1.6052405]
["bitfinex-derivatives","ETHF0:USTF0",1729754015157,3.99247,2553.6,2553.5,1.6052405]
["bitfinex-derivatives","ETHF0:USTF0",1729754015362,3.99247,2553.6,2553.5,1.60524012]
["bitfinex-derivatives","ETHF0:USTF0",1729754015753,0.78467,2553.6,2553.5,1.60524012]
["bitfinex-derivatives","ETHF0:USTF0",1729754016148,3.99247,2553.6,2553.5,1.60524012]
["bitfinex-derivatives","ETHF0:USTF0",1729754016553,3.6397,2553.6,2553.5,1.60524012]
["bitfinex-derivatives","ETHF0:USTF0",1729754017357,3.6397,2553.6,2553.5,1.80138144]
["bitfinex-derivatives","ETHF0:USTF0",1729754018256,3.2078,2553.6,2553.5,1.80138144]
["bitfinex-derivatives","ETHF0:USTF0",1729754018952,3.2078,2553.6,2553.5,1.48264927]
["bitfinex-derivatives","ETHF0:USTF0",1729754019152,3.2078,2553.6,2553.5,1.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1729754022864,3.2078,2553.6,2553.5,1.80137448]
["bitfinex-derivatives","ETHF0:USTF0",1729754023462,3.2078,2553.6,2553.5,1.80137441]
["bitfinex-derivatives","ETHF0:USTF0",1729754025557,0.8366,2553.7,2553.6,0.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729754025758,0.8366,2553.7,2553.6,1.60521586]
["bitfinex-derivatives","ETHF0:USTF0",1729754026158,4.0444,2553.7,2553.6,1.60521586]
["bitfinex-derivatives","ETHF0:USTF0",1729754026561,4.0444,2553.7,2553.6,1.60521582]
["bitfinex-derivatives","ETHF0:USTF0",1729754026762,0.8366,2553.7,2553.6,1.60521582]
["bitfinex-derivatives","ETHF0:USTF0",1729754026970,4.0444,2553.7,2553.6,1.60521582]
["bitfinex-derivatives","ETHF0:USTF0",1729754030474,4.0444,2553.7,2553.6,1.60521588]
["bitfinex-derivatives","ETHF0:USTF0",1729754030763,4.39716,2553.7,2553.6,1.48262927]
["bitfinex-derivatives","ETHF0:USTF0",1729754030963,4.39716,2553.7,2553.6,0.12258662]
["bitfinex-derivatives","ETHF0:USTF0",1729754031965,4.39716,2553.7,2553.6,1.25244589]
["bitfinex-derivatives","ETHF0:USTF0",1729754034473,4.39716,2553.7,2553.6,1.25244722]
["bitfinex-derivatives","ETHF0:USTF0",1729754036982,1.18936,2553.7,2553.6,1.25244722]
["bitfinex-derivatives","ETHF0:USTF0",1729754037276,4.39716,2553.7,2553.6,1.25244722]
["bitfinex-derivatives","ETHF0:USTF0",1729754040389,4.39716,2553.7,2553.6,1.25244742]
["bitfinex-derivatives","ETHF0:USTF0",1729754040989,4.39716,2553.7,2553.6,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754041286,4.39716,2553.7,2553.6,1.25244746]
["bitfinex-derivatives","ETHF0:USTF0",1729754041484,4.39716,2553.7,2553.6,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754041684,4.39716,2553.7,2553.6,1.25244743]
["bitfinex-derivatives","ETHF0:USTF0",1729754042678,1.18936,2553.7,2553.6,1.25244743]
["bitfinex-derivatives","ETHF0:USTF0",1729754042877,4.39716,2553.7,2553.6,1.60521743]
["bitfinex-derivatives","ETHF0:USTF0",1729754043388,4.39716,2553.7,2553.6,1.25244743]
["bitfinex-derivatives","ETHF0:USTF0",1729754044786,4.39716,2553.7,2553.6,1.25244735]
["bitfinex-derivatives","ETHF0:USTF0",1729754044982,4.39716,2553.7,2553.6,1.60521735]
["bitfinex-derivatives","ETHF0:USTF0",1729754045991,4.39716,2553.7,2553.6,1.25244735]
["bitfinex-derivatives","ETHF0:USTF0",1729754046387,1.18936,2553.7,2553.6,1.25244735]
["bitfinex-derivatives","ETHF0:USTF0",1729754046692,4.39716,2553.7,2553.6,1.25244735]
["bitfinex-derivatives","ETHF0:USTF0",1729754048186,4.39716,2553.7,2553.6,1.60521735]
["bitfinex-derivatives","ETHF0:USTF0",1729754048392,4.39716,2553.7,2553.6,1.60521769]
["bitfinex-derivatives","ETHF0:USTF0",1729754049390,1.18936,2553.7,2553.6,1.60521769]
["bitfinex-derivatives","ETHF0:USTF0",1729754050192,4.39716,2553.7,2553.6,1.60521769]
["bitfinex-derivatives","ETHF0:USTF0",1729754051585,1.18936,2553.7,2553.6,1.60521769]
["bitfinex-derivatives","ETHF0:USTF0",1729754051794,4.39716,2553.7,2553.6,1.60521769]
["bitfinex-derivatives","ETHF0:USTF0",1729754051995,4.0444,2553.7,2553.6,1.48262927]
["bitfinex-derivatives","ETHF0:USTF0",1729754052194,4.39716,2553.7,2553.6,1.60521767]
["bitfinex-derivatives","ETHF0:USTF0",1729754054400,1.18936,2553.7,2553.6,1.60521767]
["bitfinex-derivatives","ETHF0:USTF0",1729754054900,4.39716,2553.7,2553.6,1.60521767]
["bitfinex-derivatives","ETHF0:USTF0",1729754055694,4.39716,2553.7,2553.6,1.60521665]
["bitfinex-derivatives","ETHF0:USTF0",1729754057399,1.18936,2553.7,2553.6,1.60521665]
["bitfinex-derivatives","ETHF0:USTF0",1729754057601,4.39716,2553.7,2553.6,1.25244665]
["bitfinex-derivatives","ETHF0:USTF0",1729754058398,4.39716,2553.7,2553.6,1.60521665]
["bitfinex-derivatives","ETHF0:USTF0",1729754059397,4.0444,2553.7,2553.6,1.48262927]
["bitfinex-derivatives","ETHF0:USTF0",1729754059601,4.39716,2553.7,2553.6,1.60521703]
["bitfinex-derivatives","ETHF0:USTF0",1729754060198,3.2078,2553.7,2553.6,1.60521703]
["bitfinex-derivatives","ETHF0:USTF0",1729754060397,3.2078,2553.7,2553.6,1.8013567]
["bitfinex-derivatives","ETHF0:USTF0",1729754063400,3.2078,2553.7,2553.6,1.80135563]
["bitfinex-derivatives","ETHF0:USTF0",1729754065002,3.2078,2553.7,2553.6,1.48262927]
["bitfinex-derivatives","ETHF0:USTF0",1729754066202,0.78075,2553.8,2553.6,1.48262927]
["bitfinex-derivatives","ETHF0:USTF0",1729754066402,0.78075,2553.8,2553.7,1.48261927]
["bitfinex-derivatives","ETHF0:USTF0",1729754066593,3.98855,2553.8,2553.7,1.48261927]
["bitfinex-derivatives","ETHF0:USTF0",1729754066792,3.2078,2553.8,2553.7,1.48261927]
["bitfinex-derivatives","ETHF0:USTF0",1729754067297,3.2078,2553.8,2553.7,1.60520571]
["bitfinex-derivatives","ETHF0:USTF0",1729754067494,3.2078,2553.8,2553.7,1.80134401]
["bitfinex-derivatives","ETHF0:USTF0",1729754069707,3.2078,2553.8,2553.7,1.60520571]
["bitfinex-derivatives","ETHF0:USTF0",1729754070908,0.35274,2553.9,2553.7,1.60520571]
["bitfinex-derivatives","ETHF0:USTF0",1729754071109,0.35274,2553.9,2553.8,1.25244571]
["bitfinex-derivatives","ETHF0:USTF0",1729754071307,3.56054,2553.9,2553.8,1.65794571]
["bitfinex-derivatives","ETHF0:USTF0",1729754072104,3.56054,2553.9,2553.8,1.53535927]
["bitfinex-derivatives","ETHF0:USTF0",1729754076313,0.35274,2553.9,2553.8,1.53535927]
["bitfinex-derivatives","ETHF0:USTF0",1729754076814,3.56054,2553.9,2553.8,1.53535927]
["bitfinex-derivatives","ETHF0:USTF0",1729754077114,3.56054,2553.9,2553.8,1.65794501]
["bitfinex-derivatives","ETHF0:USTF0",1729754077512,3.56054,2553.9,2553.8,2.73505428]
["bitfinex-derivatives","ETHF0:USTF0",1729754077513,3.2078,2553.9,2553.8,2.73505428]
["bitfinex-derivatives","ETHF0:USTF0",1729754077717,3.2078,2553.9,2553.8,1.80131949]
["bitfinex-derivatives","ETHF0:USTF0",1729754079019,3.2078,2553.9,2553.8,6.84717876]
["bitfinex-derivatives","ETHF0:USTF0",1729754080422,3.2078,2553.9,2553.8,6.84713845]
["bitfinex-derivatives","ETHF0:USTF0",1729754082017,3.2078,2553.9,2553.8,7.7050574]
["bitfinex-derivatives","ETHF0:USTF0",1729754083021,3.2078,2553.9,2553.8,7.70505476]
["bitfinex-derivatives","ETHF0:USTF0",1729754083423,3.2078,2553.9,2553.8,7.70502635]
["bitfinex-derivatives","ETHF0:USTF0",1729754084120,3.2078,2553.9,2553.8,6.52846854]
["bitfinex-derivatives","ETHF0:USTF0",1729754084321,3.2078,2553.9,2553.8,7.70497899]
["bitfinex-derivatives","ETHF0:USTF0",1729754084822,3.2078,2553.9,2553.8,7.09221312]
["bitfinex-derivatives","ETHF0:USTF0",1729754085321,3.2078,2553.9,2553.8,6.84710678]
["bitfinex-derivatives","ETHF0:USTF0",1729754087923,3.2078,2553.9,2553.8,6.84710817]
["bitfinex-derivatives","ETHF0:USTF0",1729754089416,3.2078,2553.9,2553.8,7.84610817]
["bitfinex-derivatives","ETHF0:USTF0",1729754090316,3.2078,2554.1,2554.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729754090522,3.2078,2554.1,2554.0,1.60513297]
["bitfinex-derivatives","ETHF0:USTF0",1729754090722,3.2078,2554.1,2554.0,5.52033297]
["bitfinex-derivatives","ETHF0:USTF0",1729754091312,0.4074,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729754091512,3.6152,2554.3,2554.2,1.48254927]
["bitfinex-derivatives","ETHF0:USTF0",1729754091922,3.96788,2554.3,2554.2,1.48254927]
["bitfinex-derivatives","ETHF0:USTF0",1729754092122,3.6152,2554.3,2554.2,1.48254927]
["bitfinex-derivatives","ETHF0:USTF0",1729754093421,3.96788,2554.3,2554.2,1.48254927]
["bitfinex-derivatives","ETHF0:USTF0",1729754093730,3.6152,2554.3,2554.2,1.48254927]
["bitfinex-derivatives","ETHF0:USTF0",1729754094825,0.4074,2554.3,2554.2,1.48254927]
["bitfinex-derivatives","ETHF0:USTF0",1729754095526,3.6152,2554.3,2554.2,1.48254927]
["bitfinex-derivatives","ETHF0:USTF0",1729754098119,3.96788,2554.3,2554.2,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754098426,3.96788,2554.3,2554.2,2.12885927]
["bitfinex-derivatives","ETHF0:USTF0",1729754099921,8.66025927,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729754100125,8.66025927,2554.3,2553.8,0.12255373]
["bitfinex-derivatives","ETHF0:USTF0",1729754100126,0.35271,2554.1,2553.8,0.12255373]
["bitfinex-derivatives","ETHF0:USTF0",1729754100329,0.35279,2553.5,2553.4,0.23102939]
["bitfinex-derivatives","ETHF0:USTF0",1729754100527,4.69044927,2553.5,2553.4,1.36088866]
["bitfinex-derivatives","ETHF0:USTF0",1729754100825,3.2078,2553.5,2553.4,1.36088866]
["bitfinex-derivatives","ETHF0:USTF0",1729754101026,3.2078,2553.5,2553.4,1.48265927]
["bitfinex-derivatives","ETHF0:USTF0",1729754101230,3.2078,2553.5,2553.4,6.39765927]
["bitfinex-derivatives","ETHF0:USTF0",1729754101622,3.6323,2554.0,2553.9,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729754101825,3.98502,2554.0,2553.9,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754102428,3.98502,2554.0,2553.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1729754102429,0.35273,2553.9,2553.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1729754102628,3.6323,2554.0,2553.8,2.12885927]
["bitfinex-derivatives","ETHF0:USTF0",1729754102927,3.6323,2554.0,2553.9,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754103128,3.6323,2554.0,2553.9,2.12885927]
["bitfinex-derivatives","ETHF0:USTF0",1729754103435,3.6323,2554.0,2553.9,3.61144854]
["bitfinex-derivatives","ETHF0:USTF0",1729754104921,3.6323,2554.0,2553.9,2.48158927]
["bitfinex-derivatives","ETHF0:USTF0",1729754105727,3.6323,2554.0,2553.9,3.61144854]
["bitfinex-derivatives","ETHF0:USTF0",1729754106127,3.6323,2554.0,2553.9,3.73400794]
["bitfinex-derivatives","ETHF0:USTF0",1729754106330,0.4245,2554.0,2553.9,3.73400794]
["bitfinex-derivatives","ETHF0:USTF0",1729754106525,0.4056,2554.1,2553.9,7.29647794]
["bitfinex-derivatives","ETHF0:USTF0",1729754106720,0.4056,2554.1,2554.0,1.48257927]
["bitfinex-derivatives","ETHF0:USTF0",1729754107031,0.4056,2554.1,2554.0,2.0102318]
["bitfinex-derivatives","ETHF0:USTF0",1729754107529,3.2078,2554.3,2554.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729754107726,3.2078,2554.3,2554.2,1.48254927]
["bitfinex-derivatives","ETHF0:USTF0",1729754107923,3.2078,2554.3,2554.2,1.60509543]
["bitfinex-derivatives","ETHF0:USTF0",1729754108633,3.2078,2554.3,2554.2,1.48254927]
["bitfinex-derivatives","ETHF0:USTF0",1729754108930,3.2078,2554.3,2554.2,1.60509309]
["bitfinex-derivatives","ETHF0:USTF0",1729754110532,3.2078,2554.3,2554.2,1.60509269]
["bitfinex-derivatives","ETHF0:USTF0",1729754111928,3.2078,2554.3,2554.2,5.52029269]
["bitfinex-derivatives","ETHF0:USTF0",1729754112131,0.4309,2554.5,2554.4,0.35266]
["bitfinex-derivatives","ETHF0:USTF0",1729754112326,0.4309,2554.5,2554.4,1.60506269]
["bitfinex-derivatives","ETHF0:USTF0",1729754115325,0.4309,2554.5,2554.4,1.48251927]
["bitfinex-derivatives","ETHF0:USTF0",1729754115535,0.4309,2554.5,2554.4,2.47951927]
["bitfinex-derivatives","ETHF0:USTF0",1729754115738,0.4309,2554.5,2554.4,1.48251927]
["bitfinex-derivatives","ETHF0:USTF0",1729754115927,0.4309,2554.5,2554.4,2.47951927]
["bitfinex-derivatives","ETHF0:USTF0",1729754117535,3.2078,2554.6,2554.5,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729754117739,3.2078,2554.6,2554.5,2.61236854]
["bitfinex-derivatives","ETHF0:USTF0",1729754118036,3.2078,2554.6,2554.5,1.91300927]
["bitfinex-derivatives","ETHF0:USTF0",1729754120141,3.2078,2554.6,2554.5,3.04286854]
["bitfinex-derivatives","ETHF0:USTF0",1729754120339,3.2078,2554.6,2554.5,3.57859548]
["bitfinex-derivatives","ETHF0:USTF0",1729754121641,3.2078,2554.6,2554.5,3.45606854]
["bitfinex-derivatives","ETHF0:USTF0",1729754121843,3.2078,2554.6,2554.5,3.57859066]
["bitfinex-derivatives","ETHF0:USTF0",1729754122544,3.2078,2554.6,2554.5,3.7746276]
["bitfinex-derivatives","ETHF0:USTF0",1729754123434,3.2078,2554.6,2554.5,3.45606854]
["bitfinex-derivatives","ETHF0:USTF0",1729754123736,3.2078,2554.6,2554.5,7.68902705]
["bitfinex-derivatives","ETHF0:USTF0",1729754123932,3.2078,2554.6,2554.5,8.10452705]
["bitfinex-derivatives","ETHF0:USTF0",1729754125342,4.0466,2554.9,2554.8,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1729754125537,4.0466,2554.9,2554.8,1.48246927]
["bitfinex-derivatives","ETHF0:USTF0",1729754125734,3.2078,2554.9,2554.8,1.48246927]
["bitfinex-derivatives","ETHF0:USTF0",1729754125935,3.2078,2554.9,2554.8,1.90956927]
["bitfinex-derivatives","ETHF0:USTF0",1729754126447,3.2078,2554.9,2554.8,2.03208491]
["bitfinex-derivatives","ETHF0:USTF0",1729754127543,3.2078,2554.9,2554.8,5.94648077]
["bitfinex-derivatives","ETHF0:USTF0",1729754128232,0.8585,2555.1,2555.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1729754128439,0.8585,2555.1,2555.0,2.47943927]
["bitfinex-derivatives","ETHF0:USTF0",1729754128838,0.8585,2555.1,2555.0,2.60194075]
["bitfinex-derivatives","ETHF0:USTF0",1729754129239,0.8585,2555.1,2555.0,2.47943927]
["bitfinex-derivatives","ETHF0:USTF0",1729754129644,0.4383,2555.2,2555.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1729754129840,0.4383,2555.2,2555.1,1.48242927]
["bitfinex-derivatives","ETHF0:USTF0",1729754130034,0.4383,2555.2,2555.1,1.89142927]
["bitfinex-derivatives","ETHF0:USTF0",1729754132749,3.2078,2555.3,2555.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1729754132940,3.2078,2555.3,2555.2,2.61226854]
["bitfinex-derivatives","ETHF0:USTF0",1729754133251,3.2078,2555.3,2555.2,1.48240927]
["bitfinex-derivatives","ETHF0:USTF0",1729754133549,3.2078,2555.3,2555.2,2.61226854]
["bitfinex-derivatives","ETHF0:USTF0",1729754133740,0.8188,2555.4,2555.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729754133943,0.4199,2555.4,2555.3,2.61225854]
["bitfinex-derivatives","ETHF0:USTF0",1729754134145,0.4199,2555.4,2555.3,6.52585854]
["bitfinex-derivatives","ETHF0:USTF0",1729754135043,0.4304,2555.5,2555.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1729754135342,0.4304,2555.5,2555.4,6.52583854]
["bitfinex-derivatives","ETHF0:USTF0",1729754135749,0.4073,2555.6,2555.4,6.17331854]
["bitfinex-derivatives","ETHF0:USTF0",1729754135937,0.4073,2555.6,2555.5,2.61222854]
["bitfinex-derivatives","ETHF0:USTF0",1729754136648,3.6382,2555.7,2555.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729754136845,3.6382,2555.7,2555.6,2.47935927]
["bitfinex-derivatives","ETHF0:USTF0",1729754137045,3.6382,2555.7,2555.6,6.82905927]
["bitfinex-derivatives","ETHF0:USTF0",1729754138142,3.2078,2555.7,2555.6,6.82905927]
["bitfinex-derivatives","ETHF0:USTF0",1729754138549,3.2078,2555.7,2555.6,2.91625927]
["bitfinex-derivatives","ETHF0:USTF0",1729754138752,3.2078,2555.7,2555.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1729754138940,3.2078,2555.7,2555.6,3.60921854]
["bitfinex-derivatives","ETHF0:USTF0",1729754144959,0.43,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729754144960,3.6378,2555.8,2555.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1729754145252,3.6378,2555.8,2555.7,1.48233927]
["bitfinex-derivatives","ETHF0:USTF0",1729754147142,3.6378,2555.8,2555.7,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754147351,3.99027,2555.8,2555.7,2.12485927]
["bitfinex-derivatives","ETHF0:USTF0",1729754147556,3.99027,2555.8,2555.7,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754147754,3.99027,2555.8,2555.7,2.12485927]
["bitfinex-derivatives","ETHF0:USTF0",1729754148060,3.6378,2555.8,2555.7,2.12485927]
["bitfinex-derivatives","ETHF0:USTF0",1729754148949,3.6378,2555.8,2555.7,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754149146,3.6378,2555.8,2555.7,2.47733927]
["bitfinex-derivatives","ETHF0:USTF0",1729754150452,7.5506,2555.8,2555.7,2.12485927]
["bitfinex-derivatives","ETHF0:USTF0",1729754150650,7.5506,2555.8,2555.7,2.47733927]
["bitfinex-derivatives","ETHF0:USTF0",1729754152058,3.6378,2555.8,2555.7,2.47733927]
["bitfinex-derivatives","ETHF0:USTF0",1729754154153,0.43,2555.8,2555.7,2.47733927]
["bitfinex-derivatives","ETHF0:USTF0",1729754154458,3.6378,2555.8,2555.7,2.47733927]
["bitfinex-derivatives","ETHF0:USTF0",1729754156459,0.43,2555.8,2555.7,2.47733927]
["bitfinex-derivatives","ETHF0:USTF0",1729754156659,3.6378,2555.8,2555.7,2.47733927]
["bitfinex-derivatives","ETHF0:USTF0",1729754157352,0.43,2555.8,2555.7,2.47733927]
["bitfinex-derivatives","ETHF0:USTF0",1729754157551,3.6378,2555.8,2555.7,2.47733927]
["bitfinex-derivatives","ETHF0:USTF0",1729754159451,0.43,2555.8,2555.7,2.47733927]
["bitfinex-derivatives","ETHF0:USTF0",1729754159759,3.6378,2555.8,2555.7,2.47733927]
["bitfinex-derivatives","ETHF0:USTF0",1729754160159,3.6378,2555.8,2555.2,1.54549165]
["bitfinex-derivatives","ETHF0:USTF0",1729754160356,7.83759386,2555.8,2555.7,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754160657,11.75039386,2555.8,2555.7,1.48233927]
["bitfinex-derivatives","ETHF0:USTF0",1729754161057,11.75039386,2555.8,2555.7,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754161258,12.10286386,2555.8,2555.7,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754161562,7.5506,2555.8,2555.7,1.48233927]
["bitfinex-derivatives","ETHF0:USTF0",1729754161860,7.90307,2555.8,2555.7,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754162755,7.5506,2555.8,2555.7,1.48233927]
["bitfinex-derivatives","ETHF0:USTF0",1729754164352,12.09839532,2555.8,2555.7,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754164554,12.09839532,2555.8,2555.7,1.48233927]
["bitfinex-derivatives","ETHF0:USTF0",1729754164555,11.74591532,2555.8,2555.7,1.48233927]
["bitfinex-derivatives","ETHF0:USTF0",1729754165963,7.5506,2555.8,2555.7,1.48233927]
["bitfinex-derivatives","ETHF0:USTF0",1729754167953,3.6378,2555.8,2555.7,1.48233927]
["bitfinex-derivatives","ETHF0:USTF0",1729754168557,3.2078,2555.8,2555.7,1.48233927]
["bitfinex-derivatives","ETHF0:USTF0",1729754168758,3.2078,2555.8,2555.7,1.89253927]
["bitfinex-derivatives","ETHF0:USTF0",1729754169250,3.2078,2555.8,2555.7,2.0150133]
["bitfinex-derivatives","ETHF0:USTF0",1729754169463,3.2078,2555.8,2555.7,5.9278133]
["bitfinex-derivatives","ETHF0:USTF0",1729754169860,3.2078,2555.8,2555.7,6.12376189]
["bitfinex-derivatives","ETHF0:USTF0",1729754170257,3.2078,2555.8,2555.7,6.80033927]
["bitfinex-derivatives","ETHF0:USTF0",1729754170560,3.2078,2555.8,2555.7,7.11875924]
["bitfinex-derivatives","ETHF0:USTF0",1729754172762,3.2078,2555.8,2555.7,2.79575924]
["bitfinex-derivatives","ETHF0:USTF0",1729754173352,3.2078,2555.8,2555.7,1.66589997]
["bitfinex-derivatives","ETHF0:USTF0",1729754173559,3.2078,2555.8,2555.7,2.79575924]
["bitfinex-derivatives","ETHF0:USTF0",1729754173765,3.2078,2555.8,2555.7,2.79575855]
["bitfinex-derivatives","ETHF0:USTF0",1729754174772,0.76884,2556.1,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729754175066,3.2078,2556.0,2555.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729754175262,3.2078,2556.0,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729754175466,0.4103,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729754175769,0.4103,2555.9,2555.8,0.47493951]
["bitfinex-derivatives","ETHF0:USTF0",1729754175972,0.4103,2555.9,2555.8,1.60479878]
["bitfinex-derivatives","ETHF0:USTF0",1729754177465,0.4103,2555.9,2555.8,1.48232927]
["bitfinex-derivatives","ETHF0:USTF0",1729754177669,0.4103,2555.9,2555.8,1.60479888]
["bitfinex-derivatives","ETHF0:USTF0",1729754178470,0.4103,2555.9,2555.8,1.60479891]
["bitfinex-derivatives","ETHF0:USTF0",1729754180371,0.4103,2555.9,2555.8,1.80074856]
["bitfinex-derivatives","ETHF0:USTF0",1729754180572,3.2078,2556.0,2555.9,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1729754180772,3.6434,2556.0,2555.9,1.60478891]
["bitfinex-derivatives","ETHF0:USTF0",1729754181180,3.6434,2556.0,2555.9,1.60478773]
["bitfinex-derivatives","ETHF0:USTF0",1729754181673,3.6434,2556.0,2555.9,2.59778773]
["bitfinex-derivatives","ETHF0:USTF0",1729754182067,3.6434,2556.0,2555.9,1.60478773]
["bitfinex-derivatives","ETHF0:USTF0",1729754182262,3.6434,2556.0,2555.9,2.59778773]
["bitfinex-derivatives","ETHF0:USTF0",1729754183173,3.6434,2556.0,2555.9,2.79373501]
["bitfinex-derivatives","ETHF0:USTF0",1729754184778,3.6434,2556.0,2555.9,1.48231927]
["bitfinex-derivatives","ETHF0:USTF0",1729754184779,8.13115928,2556.0,2555.9,1.48231927]
["bitfinex-derivatives","ETHF0:USTF0",1729754184977,7.77871928,2556.0,2555.9,1.60478777]
["bitfinex-derivatives","ETHF0:USTF0",1729754185274,3.6434,2556.0,2555.9,1.48231927]
["bitfinex-derivatives","ETHF0:USTF0",1729754185571,3.6434,2556.0,2555.9,1.60478889]
["bitfinex-derivatives","ETHF0:USTF0",1729754186683,3.6434,2556.0,2555.9,1.80073793]
["bitfinex-derivatives","ETHF0:USTF0",1729754187480,3.6434,2556.0,2555.9,1.48231927]
["bitfinex-derivatives","ETHF0:USTF0",1729754187677,3.6434,2556.0,2555.9,1.80073363]
["bitfinex-derivatives","ETHF0:USTF0",1729754188386,3.2078,2556.0,2555.9,1.80073363]
["bitfinex-derivatives","ETHF0:USTF0",1729754188592,3.2078,2556.0,2555.9,1.48231927]
["bitfinex-derivatives","ETHF0:USTF0",1729754188883,3.2078,2556.0,2555.9,1.80073267]
["bitfinex-derivatives","ETHF0:USTF0",1729754189281,3.2078,2556.0,2555.9,2.22773267]
["bitfinex-derivatives","ETHF0:USTF0",1729754189787,3.2078,2556.0,2555.9,2.84005358]
["bitfinex-derivatives","ETHF0:USTF0",1729754190485,3.2078,2556.0,2555.9,2.22773267]
["bitfinex-derivatives","ETHF0:USTF0",1729754192192,3.2078,2556.0,2555.9,1.90931927]
["bitfinex-derivatives","ETHF0:USTF0",1729754192490,3.2078,2556.0,2555.9,2.22771428]
["bitfinex-derivatives","ETHF0:USTF0",1729754194690,0.4228,2556.2,2556.1,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1729754194990,0.4228,2556.2,2556.1,1.60474889]
["bitfinex-derivatives","ETHF0:USTF0",1729754195188,0.4228,2556.2,2556.1,1.25231889]
["bitfinex-derivatives","ETHF0:USTF0",1729754195392,0.77521,2556.2,2556.1,1.25231889]
["bitfinex-derivatives","ETHF0:USTF0",1729754195782,0.77521,2556.2,2556.1,1.25231971]
["bitfinex-derivatives","ETHF0:USTF0",1729754195988,0.4228,2556.2,2555.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729754196282,3.2078,2556.0,2555.9,1.46791096]
["bitfinex-derivatives","ETHF0:USTF0",1729754196677,3.6342,2556.0,2555.9,1.46791096]
["bitfinex-derivatives","ETHF0:USTF0",1729754196884,4.0634,2556.0,2555.9,1.46791096]
["bitfinex-derivatives","ETHF0:USTF0",1729754197883,0.8556,2556.0,2555.9,1.66385379]
["bitfinex-derivatives","ETHF0:USTF0",1729754198285,0.8556,2556.0,2555.9,2.79371306]
["bitfinex-derivatives","ETHF0:USTF0",1729754200189,0.8556,2556.0,2555.9,1.80071306]
["bitfinex-derivatives","ETHF0:USTF0",1729754200388,0.8556,2556.0,2555.9,2.79371306]
["bitfinex-derivatives","ETHF0:USTF0",1729754203082,0.8556,2556.0,2555.9,2.79371476]
["bitfinex-derivatives","ETHF0:USTF0",1729754203391,0.8556,2556.0,2555.9,2.44126476]
["bitfinex-derivatives","ETHF0:USTF0",1729754203693,0.8556,2556.0,2555.9,2.59778292]
["bitfinex-derivatives","ETHF0:USTF0",1729754204093,0.8556,2556.0,2555.9,1.60478292]
["bitfinex-derivatives","ETHF0:USTF0",1729754204390,0.8556,2556.0,2555.9,2.59778292]
["bitfinex-derivatives","ETHF0:USTF0",1729754204895,4.7684,2556.0,2555.9,2.59578292]
["bitfinex-derivatives","ETHF0:USTF0",1729754205290,1.20804,2556.0,2555.9,2.12085927]
["bitfinex-derivatives","ETHF0:USTF0",1729754205485,4.7684,2556.0,2555.9,1.48231927]
["bitfinex-derivatives","ETHF0:USTF0",1729754205690,0.8556,2556.0,2555.9,1.60479032]
["bitfinex-derivatives","ETHF0:USTF0",1729754206086,0.8556,2556.0,2555.9,2.01439032]
["bitfinex-derivatives","ETHF0:USTF0",1729754206291,3.6306,2556.2,2555.9,1.66193032]
["bitfinex-derivatives","ETHF0:USTF0",1729754206492,3.6306,2556.2,2556.1,1.48228927]
["bitfinex-derivatives","ETHF0:USTF0",1729754206689,3.6306,2556.2,2556.1,1.60476032]
["bitfinex-derivatives","ETHF0:USTF0",1729754206995,3.6306,2556.2,2556.1,1.60474703]
["bitfinex-derivatives","ETHF0:USTF0",1729754207891,3.6306,2556.2,2556.1,2.47328927]
["bitfinex-derivatives","ETHF0:USTF0",1729754208082,4.046,2556.2,2556.1,1.60475282]
["bitfinex-derivatives","ETHF0:USTF0",1729754208282,4.046,2556.2,2556.1,2.59575282]
["bitfinex-derivatives","ETHF0:USTF0",1729754209298,0.8382,2556.2,2556.1,2.59575282]
["bitfinex-derivatives","ETHF0:USTF0",1729754210189,0.8382,2556.2,2556.1,2.47328927]
["bitfinex-derivatives","ETHF0:USTF0",1729754210390,0.8382,2556.2,2556.1,2.59575172]
["bitfinex-derivatives","ETHF0:USTF0",1729754210797,1.19061,2556.2,2556.1,2.59575172]
["bitfinex-derivatives","ETHF0:USTF0",1729754211398,0.8382,2556.2,2556.1,2.59575172]
["bitfinex-derivatives","ETHF0:USTF0",1729754211998,1.19061,2556.2,2556.1,2.59575172]
["bitfinex-derivatives","ETHF0:USTF0",1729754212195,0.8382,2556.2,2556.1,2.59575172]
["bitfinex-derivatives","ETHF0:USTF0",1729754213196,1.19061,2556.2,2556.1,2.59575172]
["bitfinex-derivatives","ETHF0:USTF0",1729754213498,1.19061,2556.2,2556.1,2.79169049]
["bitfinex-derivatives","ETHF0:USTF0",1729754213802,1.19061,2556.2,2556.1,2.47328927]
["bitfinex-derivatives","ETHF0:USTF0",1729754214000,1.19061,2556.2,2556.1,2.79168491]
["bitfinex-derivatives","ETHF0:USTF0",1729754214392,0.8382,2556.2,2556.1,2.79168491]
["bitfinex-derivatives","ETHF0:USTF0",1729754215307,1.19061,2556.2,2556.1,2.79168491]
["bitfinex-derivatives","ETHF0:USTF0",1729754216104,0.8382,2556.2,2556.1,2.59574913]
["bitfinex-derivatives","ETHF0:USTF0",1729754216798,3.2078,2556.3,2556.1,2.43925641]
["bitfinex-derivatives","ETHF0:USTF0",1729754217001,3.2078,2556.3,2556.2,1.60472913]
["bitfinex-derivatives","ETHF0:USTF0",1729754217199,3.2078,2556.3,2556.2,2.03162913]
["bitfinex-derivatives","ETHF0:USTF0",1729754217896,3.2078,2556.3,2556.2,2.0316265]
["bitfinex-derivatives","ETHF0:USTF0",1729754219497,3.2078,2556.3,2556.2,2.03162735]
["bitfinex-derivatives","ETHF0:USTF0",1729754219703,3.5602,2556.3,2556.2,2.03162735]
["bitfinex-derivatives","ETHF0:USTF0",1729754219898,3.2078,2556.3,2556.2,2.03162735]
["bitfinex-derivatives","ETHF0:USTF0",1729754220301,8.60205927,2556.3,2556.2,0.12245808]
["bitfinex-derivatives","ETHF0:USTF0",1729754220505,12.87993962,2556.3,2556.2,1.11345808]
["bitfinex-derivatives","ETHF0:USTF0",1729754220809,12.87993962,2556.3,2556.2,0.12245808]
["bitfinex-derivatives","ETHF0:USTF0",1729754221107,11.75008035,2556.3,2556.2,1.25231735]
["bitfinex-derivatives","ETHF0:USTF0",1729754221499,7.4722,2556.3,2556.2,1.25231735]
["bitfinex-derivatives","ETHF0:USTF0",1729754223707,7.4722,2556.3,2556.2,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754224007,7.4722,2556.3,2556.2,1.25232039]
["bitfinex-derivatives","ETHF0:USTF0",1729754225604,4.2644,2556.3,2556.2,1.25232039]
["bitfinex-derivatives","ETHF0:USTF0",1729754226202,7.4722,2556.3,2556.2,1.25232039]
["bitfinex-derivatives","ETHF0:USTF0",1729754227007,4.2644,2556.3,2556.2,1.25232039]
["bitfinex-derivatives","ETHF0:USTF0",1729754227608,7.4722,2556.3,2556.2,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754227808,7.4722,2556.3,2556.2,1.25232007]
["bitfinex-derivatives","ETHF0:USTF0",1729754228112,7.4722,2556.3,2556.2,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754228811,7.4722,2556.3,2556.2,1.25232146]
["bitfinex-derivatives","ETHF0:USTF0",1729754229004,12.00576783,2556.3,2556.2,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754229309,12.00576783,2556.3,2556.2,1.25232186]
["bitfinex-derivatives","ETHF0:USTF0",1729754229510,12.00576783,2556.3,2556.2,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754230107,12.7832271,2556.3,2556.1,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754230410,0.35241,2556.2,2556.1,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754230606,4.26441,2556.2,2556.1,1.25233078]
["bitfinex-derivatives","ETHF0:USTF0",1729754230909,8.38210499,2556.2,2556.1,1.25233078]
["bitfinex-derivatives","ETHF0:USTF0",1729754231211,8.38210499,2556.2,2556.1,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754231608,8.38210499,2556.2,2556.1,1.25232941]
["bitfinex-derivatives","ETHF0:USTF0",1729754231809,8.38210499,2556.2,2556.1,1.2523299]
["bitfinex-derivatives","ETHF0:USTF0",1729754232410,8.38210499,2556.2,2556.1,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754233511,9.15955426,2556.2,2556.1,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754233711,9.51196426,2556.2,2556.1,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754233913,8.38210499,2556.2,2556.1,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754234113,8.38210499,2556.2,2556.1,1.25232984]
["bitfinex-derivatives","ETHF0:USTF0",1729754235612,11.58990499,2556.2,2556.1,1.25232984]
["bitfinex-derivatives","ETHF0:USTF0",1729754235805,7.67790499,2556.2,2556.1,1.25232984]
["bitfinex-derivatives","ETHF0:USTF0",1729754236006,11.58990499,2556.2,2556.1,1.25232984]
["bitfinex-derivatives","ETHF0:USTF0",1729754236207,7.67790499,2556.2,2556.1,1.25232984]
["bitfinex-derivatives","ETHF0:USTF0",1729754239009,7.67790499,2556.2,2556.1,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754239212,7.67790499,2556.2,2556.1,1.25232807]
["bitfinex-derivatives","ETHF0:USTF0",1729754239414,7.67790499,2556.2,2556.1,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754239621,7.67790499,2556.2,2556.1,0.12246983]
["bitfinex-derivatives","ETHF0:USTF0",1729754241221,7.67790499,2556.2,2556.1,1.2523291]
["bitfinex-derivatives","ETHF0:USTF0",1729754242817,7.67790499,2556.2,2556.1,0.12246983]
["bitfinex-derivatives","ETHF0:USTF0",1729754243114,7.67790499,2556.2,2556.1,1.2523291]
["bitfinex-derivatives","ETHF0:USTF0",1729754244409,3.2078,2556.2,2556.1,1.80069496]
["bitfinex-derivatives","ETHF0:USTF0",1729754244713,3.2078,2556.2,2556.1,3.48146332]
["bitfinex-derivatives","ETHF0:USTF0",1729754245115,3.2078,2556.2,2556.1,7.39346332]
["bitfinex-derivatives","ETHF0:USTF0",1729754245419,1.97625927,2557.0,2556.9,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729754245607,5.88745927,2557.0,2556.8,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754245809,1.12985927,2556.9,2556.8,1.48217927]
["bitfinex-derivatives","ETHF0:USTF0",1729754246120,1.12985927,2556.9,2556.8,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754246721,2.32855927,2557.0,2556.8,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754247017,4.33942874,2556.9,2556.8,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754247720,4.69174874,2556.9,2556.8,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754248813,4.33942874,2556.9,2556.8,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754249015,4.69174874,2556.9,2556.8,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754250017,4.33942874,2556.9,2556.8,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754250420,4.69174874,2556.9,2556.8,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754253323,5.82160801,2556.9,2556.8,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754258530,0.35235,2556.7,2556.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1729754258725,0.35235,2556.7,2556.6,2.11785927]
["bitfinex-derivatives","ETHF0:USTF0",1729754268444,0.3524,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729754268648,2.37775927,2556.6,2556.2,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754268834,2.73011927,2556.6,2556.5,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754269236,9.81961048,2556.6,2556.5,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754269442,10.94946975,2556.6,2556.5,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754272647,14.15726975,2556.6,2556.5,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754277247,0.35237,2556.5,2556.4,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754277455,1.48222927,2556.5,2556.4,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754277753,5.65574972,2556.5,2556.4,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754278957,0.35239,2556.4,2556.3,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754280256,3.56019,2556.4,2556.3,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754282043,3.56019,2556.4,2556.1,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1729754282044,4.33765927,2556.4,2556.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1729754282250,1.48226927,2556.2,2556.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1729754282550,0.35241,2556.2,2556.1,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754282750,1.18871,2556.2,2556.1,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754283155,2.31856927,2556.2,2556.1,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754283350,0.35244,2556.1,2556.0,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754284256,5.64355485,2556.2,2556.0,1.48229927]
["bitfinex-derivatives","ETHF0:USTF0",1729754284556,5.64355485,2556.2,2556.1,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754285957,5.29113485,2556.2,2556.1,1.48228927]
["bitfinex-derivatives","ETHF0:USTF0",1729754286160,0.8363,2556.2,2556.1,1.48228927]
["bitfinex-derivatives","ETHF0:USTF0",1729754287757,0.8363,2556.2,2556.1,1.60474774]
["bitfinex-derivatives","ETHF0:USTF0",1729754289361,0.8363,2556.2,2556.1,1.48228927]
["bitfinex-derivatives","ETHF0:USTF0",1729754289665,4.0441,2556.2,2556.1,1.60474619]
["bitfinex-derivatives","ETHF0:USTF0",1729754290059,4.0441,2556.2,2556.1,1.25231619]
["bitfinex-derivatives","ETHF0:USTF0",1729754290258,4.0441,2556.2,2556.1,2.23831619]
["bitfinex-derivatives","ETHF0:USTF0",1729754290459,4.0441,2556.2,2556.1,2.59074619]
["bitfinex-derivatives","ETHF0:USTF0",1729754290966,4.39651,2556.2,2556.1,2.23831619]
["bitfinex-derivatives","ETHF0:USTF0",1729754291267,4.39651,2556.2,2556.1,2.59074619]
["bitfinex-derivatives","ETHF0:USTF0",1729754291456,4.39651,2556.2,2556.1,2.23831619]
["bitfinex-derivatives","ETHF0:USTF0",1729754292366,4.39651,2556.2,2556.1,2.11585927]
["bitfinex-derivatives","ETHF0:USTF0",1729754292866,1.18871,2556.2,2556.1,2.11585927]
["bitfinex-derivatives","ETHF0:USTF0",1729754296063,4.39651,2556.2,2556.1,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754296260,4.39651,2556.2,2555.9,2.11385927]
["bitfinex-derivatives","ETHF0:USTF0",1729754296261,0.35245,2556.0,2555.9,2.11385927]
["bitfinex-derivatives","ETHF0:USTF0",1729754296977,0.4372,2556.0,2555.9,2.46631927]
["bitfinex-derivatives","ETHF0:USTF0",1729754297268,0.4372,2556.0,2555.9,2.58879008]
["bitfinex-derivatives","ETHF0:USTF0",1729754297467,0.4372,2556.0,2555.9,1.60479008]
["bitfinex-derivatives","ETHF0:USTF0",1729754298064,0.4372,2556.0,2555.9,2.00729008]
["bitfinex-derivatives","ETHF0:USTF0",1729754299471,0.35243,2556.1,2556.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1729754299674,0.78073,2556.1,2556.0,1.48229927]
["bitfinex-derivatives","ETHF0:USTF0",1729754300365,0.78073,2556.1,2556.0,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754301774,0.4283,2556.1,2556.0,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754301969,0.78073,2556.1,2556.0,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754302474,0.78073,2556.1,2556.0,1.48229927]
["bitfinex-derivatives","ETHF0:USTF0",1729754302776,0.78073,2556.1,2556.0,1.60476318]
["bitfinex-derivatives","ETHF0:USTF0",1729754304373,0.78073,2556.1,2556.0,1.60476317]
["bitfinex-derivatives","ETHF0:USTF0",1729754304876,0.78073,2556.1,2556.0,1.25232317]
["bitfinex-derivatives","ETHF0:USTF0",1729754305080,0.78073,2556.1,2556.0,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754307680,1.55815927,2556.1,2555.8,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754307886,3.56027,2555.9,2555.8,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754308082,3.56027,2555.9,2555.8,1.25233696]
["bitfinex-derivatives","ETHF0:USTF0",1729754308279,4.69012927,2555.9,2555.8,0.12247769]
["bitfinex-derivatives","ETHF0:USTF0",1729754308481,9.20149791,2555.9,2555.8,0.12247769]
["bitfinex-derivatives","ETHF0:USTF0",1729754308688,0.35247,2555.8,2555.6,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754308985,2.71062927,2555.8,2555.7,1.25234229]
["bitfinex-derivatives","ETHF0:USTF0",1729754309180,1.58077,2555.8,2555.7,1.25234229]
["bitfinex-derivatives","ETHF0:USTF0",1729754309385,1.2283,2555.8,2555.7,1.60482229]
["bitfinex-derivatives","ETHF0:USTF0",1729754310178,1.58077,2555.8,2555.7,1.25234229]
["bitfinex-derivatives","ETHF0:USTF0",1729754312982,2.71062927,2555.8,2555.7,1.25234229]
["bitfinex-derivatives","ETHF0:USTF0",1729754313182,2.71062927,2555.8,2555.7,0.12248302]
["bitfinex-derivatives","ETHF0:USTF0",1729754315678,2.71062927,2555.8,2555.7,1.25234229]
["bitfinex-derivatives","ETHF0:USTF0",1729754315883,2.71062927,2555.8,2555.7,0.12248302]
["bitfinex-derivatives","ETHF0:USTF0",1729754316093,2.71062927,2555.8,2555.7,0.12248308]
["bitfinex-derivatives","ETHF0:USTF0",1729754316285,2.71063927,2555.8,2555.7,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754317197,2.71063927,2555.8,2555.7,1.252341]
["bitfinex-derivatives","ETHF0:USTF0",1729754317789,1.2283,2555.8,2555.7,1.604821]
["bitfinex-derivatives","ETHF0:USTF0",1729754317991,1.2283,2555.8,2555.7,1.60481907]
["bitfinex-derivatives","ETHF0:USTF0",1729754318292,1.2283,2555.8,2555.7,1.48233927]
["bitfinex-derivatives","ETHF0:USTF0",1729754318690,1.2283,2555.8,2555.7,1.60481882]
["bitfinex-derivatives","ETHF0:USTF0",1729754320196,3.2078,2555.9,2555.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1729754320396,3.2078,2555.9,2555.8,1.48232927]
["bitfinex-derivatives","ETHF0:USTF0",1729754320800,5.94837927,2556.2,2555.8,1.25233059]
["bitfinex-derivatives","ETHF0:USTF0",1729754320989,1.12985927,2556.1,2556.0,1.48229927]
["bitfinex-derivatives","ETHF0:USTF0",1729754321499,1.12985927,2556.1,2556.0,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754322189,1.12985927,2556.1,2556.0,1.48229927]
["bitfinex-derivatives","ETHF0:USTF0",1729754322497,1.12985927,2556.1,2556.0,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754322890,1.48228927,2556.1,2556.0,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754323999,0.35247,2555.9,2555.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1729754324191,1.48232927,2555.9,2555.8,2.23633328]
["bitfinex-derivatives","ETHF0:USTF0",1729754324790,0.35247,2555.9,2555.8,2.23633328]
["bitfinex-derivatives","ETHF0:USTF0",1729754325293,0.78517,2555.9,2555.8,2.23633328]
["bitfinex-derivatives","ETHF0:USTF0",1729754325696,0.78517,2555.9,2555.8,2.11385927]
["bitfinex-derivatives","ETHF0:USTF0",1729754325994,0.78517,2555.9,2555.8,2.23633337]
["bitfinex-derivatives","ETHF0:USTF0",1729754328505,6.34327331,2555.9,2555.8,0.1224741]
["bitfinex-derivatives","ETHF0:USTF0",1729754328692,6.34327331,2555.9,2555.6,2.11185927]
["bitfinex-derivatives","ETHF0:USTF0",1729754328693,0.35248,2555.8,2555.6,2.11185927]
["bitfinex-derivatives","ETHF0:USTF0",1729754328893,1.16008,2555.8,2555.7,0.1224851]
["bitfinex-derivatives","ETHF0:USTF0",1729754329495,6.48061823,2555.8,2555.7,0.1224851]
["bitfinex-derivatives","ETHF0:USTF0",1729754330404,0.35254,2555.4,2555.2,5.67220927]
["bitfinex-derivatives","ETHF0:USTF0",1729754330605,1.97845927,2555.3,2555.2,5.67220927]
["bitfinex-derivatives","ETHF0:USTF0",1729754330905,0.8486,2555.3,2555.2,5.86820298]
["bitfinex-derivatives","ETHF0:USTF0",1729754331100,0.8486,2555.3,2555.2,2.66040298]
["bitfinex-derivatives","ETHF0:USTF0",1729754333295,0.8486,2555.3,2555.2,2.46440927]
["bitfinex-derivatives","ETHF0:USTF0",1729754333498,1.2769,2555.3,2555.2,2.66040633]
["bitfinex-derivatives","ETHF0:USTF0",1729754334102,1.2769,2555.3,2555.2,2.46440927]
["bitfinex-derivatives","ETHF0:USTF0",1729754338405,1.2769,2555.3,2555.2,2.11185927]
["bitfinex-derivatives","ETHF0:USTF0",1729754338703,1.62944,2555.3,2555.2,2.11185927]
["bitfinex-derivatives","ETHF0:USTF0",1729754339303,1.2769,2555.3,2555.2,2.11185927]
["bitfinex-derivatives","ETHF0:USTF0",1729754339507,1.2769,2555.3,2555.2,2.46440927]
["bitfinex-derivatives","ETHF0:USTF0",1729754340304,1.62944,2555.3,2555.2,2.11185927]
["bitfinex-derivatives","ETHF0:USTF0",1729754340510,1.2769,2555.3,2555.2,2.46440927]
["bitfinex-derivatives","ETHF0:USTF0",1729754341406,2.40675927,2555.3,2555.2,2.46440927]
["bitfinex-derivatives","ETHF0:USTF0",1729754342710,2.40675927,2555.3,2555.2,2.58691099]
["bitfinex-derivatives","ETHF0:USTF0",1729754343313,2.40675927,2555.3,2555.2,2.46440927]
["bitfinex-derivatives","ETHF0:USTF0",1729754345608,2.40675927,2555.3,2555.2,2.58690881]
["bitfinex-derivatives","ETHF0:USTF0",1729754347117,1.2769,2555.3,2555.2,2.58690881]
["bitfinex-derivatives","ETHF0:USTF0",1729754347518,1.2769,2555.3,2555.2,2.58690474]
["bitfinex-derivatives","ETHF0:USTF0",1729754347918,1.2769,2555.3,2555.2,2.58690486]
["bitfinex-derivatives","ETHF0:USTF0",1729754351221,1.62944,2555.3,2555.2,2.23435486]
["bitfinex-derivatives","ETHF0:USTF0",1729754352124,1.62944,2555.3,2555.2,2.58690486]
["bitfinex-derivatives","ETHF0:USTF0",1729754352125,1.2769,2555.3,2555.2,2.58690486]
["bitfinex-derivatives","ETHF0:USTF0",1729754354425,1.62944,2555.3,2555.2,2.23435486]
["bitfinex-derivatives","ETHF0:USTF0",1729754354920,1.62944,2555.3,2555.2,2.58690486]
["bitfinex-derivatives","ETHF0:USTF0",1729754355121,1.2769,2555.3,2555.2,2.46440927]
["bitfinex-derivatives","ETHF0:USTF0",1729754355328,1.2769,2555.3,2555.2,2.58690682]
["bitfinex-derivatives","ETHF0:USTF0",1729754357923,0.8462,2555.3,2555.2,2.58690682]
["bitfinex-derivatives","ETHF0:USTF0",1729754359132,0.8462,2555.3,2555.2,2.46440927]
["bitfinex-derivatives","ETHF0:USTF0",1729754359332,0.8462,2555.3,2555.2,2.58690447]
["bitfinex-derivatives","ETHF0:USTF0",1729754359631,0.8462,2555.3,2555.2,2.58690452]
["bitfinex-derivatives","ETHF0:USTF0",1729754363030,0.8462,2555.3,2555.2,2.5869058]
["bitfinex-derivatives","ETHF0:USTF0",1729754363621,0.81687,2555.6,2555.2,6.1479558]
["bitfinex-derivatives","ETHF0:USTF0",1729754363819,0.4252,2555.6,2555.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729754364025,4.33765927,2555.7,2555.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729754364026,3.2078,2555.7,2555.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729754364329,0.8324,2555.9,2555.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729754364527,0.8324,2555.9,2555.8,1.64396349]
["bitfinex-derivatives","ETHF0:USTF0",1729754364731,0.4116,2555.9,2555.8,1.64396349]
["bitfinex-derivatives","ETHF0:USTF0",1729754365936,1.94985927,2556.1,2556.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729754366236,2.35675927,2556.1,2556.0,1.52145927]
["bitfinex-derivatives","ETHF0:USTF0",1729754367132,2.35675927,2556.1,2556.0,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754367333,1.2269,2556.1,2556.0,1.52145927]
["bitfinex-derivatives","ETHF0:USTF0",1729754367533,2.35675927,2556.1,2556.0,1.52145927]
["bitfinex-derivatives","ETHF0:USTF0",1729754368337,2.35675927,2556.1,2556.0,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754368730,2.35675927,2556.1,2556.0,1.52145927]
["bitfinex-derivatives","ETHF0:USTF0",1729754369031,2.35675927,2556.1,2556.0,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754369735,2.74834927,2556.1,2556.0,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754370237,2.74834927,2556.1,2555.9,1.52146927]
["bitfinex-derivatives","ETHF0:USTF0",1729754370435,2.74834927,2556.1,2555.9,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754370639,2.74834927,2556.1,2556.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729754372732,1.61849,2556.1,2556.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729754372933,2.74834927,2556.1,2556.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729754376541,0.39162,2556.0,2555.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729754376940,2.74835927,2556.1,2556.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729754377144,2.35675927,2556.1,2556.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729754377640,1.61849,2556.1,2556.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729754387145,0.3916,2556.0,2555.9,1.52145927]
["bitfinex-derivatives","ETHF0:USTF0",1729754391654,0.3916,2556.0,2555.9,2.49945927]
["bitfinex-derivatives","ETHF0:USTF0",1729754391840,1.12985927,2556.0,2555.8,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754392046,0.39164,2555.9,2555.8,1.52147927]
["bitfinex-derivatives","ETHF0:USTF0",1729754392244,0.39164,2555.9,2555.8,2.49947927]
["bitfinex-derivatives","ETHF0:USTF0",1729754393350,1.12985927,2556.0,2555.7,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754393542,0.80615,2555.8,2555.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729754393958,1.54435927,2555.8,2555.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729754394249,1.23925,2555.7,2555.6,1.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729754395756,0.39166,2555.6,2555.5,1.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729754396052,1.52151927,2555.6,2555.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729754396750,1.52151927,2555.6,2555.5,2.10785927]
["bitfinex-derivatives","ETHF0:USTF0",1729754396947,1.52151927,2555.6,2555.5,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754397254,1.52151927,2555.6,2555.5,1.52153927]
["bitfinex-derivatives","ETHF0:USTF0",1729754399253,0.39171,2555.5,2555.4,2.49953927]
["bitfinex-derivatives","ETHF0:USTF0",1729754399557,1.93636927,2555.5,2555.4,2.62203177]
["bitfinex-derivatives","ETHF0:USTF0",1729754399948,9.05776927,2555.5,2555.4,0.1224925]
["bitfinex-derivatives","ETHF0:USTF0",1729754400153,0.39169,2555.4,2555.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729754400349,0.39171,2555.3,2555.2,2.49956927]
["bitfinex-derivatives","ETHF0:USTF0",1729754400549,0.39171,2555.3,2555.2,1.49221171]
["bitfinex-derivatives","ETHF0:USTF0",1729754400550,2.38436927,2555.3,2555.2,1.49221171]
["bitfinex-derivatives","ETHF0:USTF0",1729754400755,1.25451,2555.3,2555.2,2.49956927]
["bitfinex-derivatives","ETHF0:USTF0",1729754400956,2.38436927,2555.3,2555.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729754401456,1.25451,2555.3,2555.2,1.52156927]
["bitfinex-derivatives","ETHF0:USTF0",1729754401657,1.25451,2555.3,2555.2,1.64406927]
["bitfinex-derivatives","ETHF0:USTF0",1729754402257,1.25451,2555.3,2555.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729754402258,0.97932,2555.2,2554.6,4.23287509]
["bitfinex-derivatives","ETHF0:USTF0",1729754402562,1.52163927,2554.9,2554.8,1.52164927]
["bitfinex-derivatives","ETHF0:USTF0",1729754402752,1.52163927,2554.9,2554.8,1.64416455]
["bitfinex-derivatives","ETHF0:USTF0",1729754404756,1.52163927,2554.9,2554.8,1.52164927]
["bitfinex-derivatives","ETHF0:USTF0",1729754405658,1.52163927,2554.9,2554.8,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754406060,0.3918,2554.8,2554.7,1.52164927]
["bitfinex-derivatives","ETHF0:USTF0",1729754406263,2.39445927,2554.8,2554.7,1.52164927]
["bitfinex-derivatives","ETHF0:USTF0",1729754407457,2.39445927,2554.8,2554.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729754410965,0.39183,2554.6,2554.5,1.52166927]
["bitfinex-derivatives","ETHF0:USTF0",1729754414462,0.80482,2554.7,2554.5,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754414667,0.80482,2554.7,2554.6,1.52167927]
["bitfinex-derivatives","ETHF0:USTF0",1729754417870,0.413,2554.7,2554.6,1.52167927]
["bitfinex-derivatives","ETHF0:USTF0",1729754419067,0.8048,2554.7,2554.6,1.52167927]
["bitfinex-derivatives","ETHF0:USTF0",1729754419480,0.8728,2554.8,2554.6,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754419680,0.8728,2554.8,2554.7,1.52165927]
["bitfinex-derivatives","ETHF0:USTF0",1729754420078,1.26459,2554.8,2554.7,1.52165927]
["bitfinex-derivatives","ETHF0:USTF0",1729754420374,2.39444927,2554.8,2554.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729754423374,0.8728,2554.8,2554.7,1.52165927]
["bitfinex-derivatives","ETHF0:USTF0",1729754424079,1.26459,2554.8,2554.7,1.52165927]
["bitfinex-derivatives","ETHF0:USTF0",1729754424682,0.8728,2554.8,2554.7,1.52165927]
["bitfinex-derivatives","ETHF0:USTF0",1729754424978,1.26459,2554.8,2554.7,1.52165927]
["bitfinex-derivatives","ETHF0:USTF0",1729754430783,0.8728,2554.8,2554.7,1.52165927]
["bitfinex-derivatives","ETHF0:USTF0",1729754438993,1.26459,2554.8,2554.7,1.52165927]
["bitfinex-derivatives","ETHF0:USTF0",1729754439183,0.8728,2554.8,2554.7,1.52165927]
["bitfinex-derivatives","ETHF0:USTF0",1729754439991,1.26459,2554.8,2554.7,1.52165927]
["bitfinex-derivatives","ETHF0:USTF0",1729754440391,1.26459,2554.8,2554.7,1.64417825]
["bitfinex-derivatives","ETHF0:USTF0",1729754441290,0.3918,2554.7,2554.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729754441493,1.52165927,2554.7,2554.6,1.52166927]
["bitfinex-derivatives","ETHF0:USTF0",1729754441787,1.52165927,2554.7,2554.6,2.49866927]
["bitfinex-derivatives","ETHF0:USTF0",1729754442295,0.3918,2554.7,2554.6,2.62119884]
["bitfinex-derivatives","ETHF0:USTF0",1729754443693,0.8728,2554.8,2554.6,2.22938884]
["bitfinex-derivatives","ETHF0:USTF0",1729754443890,1.26459,2554.8,2554.7,1.64418884]
["bitfinex-derivatives","ETHF0:USTF0",1729754445693,1.26459,2554.8,2554.7,1.6441843]
["bitfinex-derivatives","ETHF0:USTF0",1729754446093,1.26459,2554.8,2554.7,1.84022435]
["bitfinex-derivatives","ETHF0:USTF0",1729754448399,1.26459,2554.8,2554.7,2.45284316]
["bitfinex-derivatives","ETHF0:USTF0",1729754448897,1.26459,2554.8,2554.7,1.84022435]
["bitfinex-derivatives","ETHF0:USTF0",1729754449099,1.26459,2554.8,2554.7,2.45284385]
["bitfinex-derivatives","ETHF0:USTF0",1729754449288,1.26459,2554.8,2554.7,1.84022435]
["bitfinex-derivatives","ETHF0:USTF0",1729754449485,1.26459,2554.8,2554.7,2.45284324]
["bitfinex-derivatives","ETHF0:USTF0",1729754449693,1.26459,2554.8,2554.7,1.52165927]
["bitfinex-derivatives","ETHF0:USTF0",1729754449896,1.26459,2554.8,2554.7,2.45284004]
["bitfinex-derivatives","ETHF0:USTF0",1729754450702,2.39444927,2554.8,2554.7,0.71036184]
["bitfinex-derivatives","ETHF0:USTF0",1729754451396,1.26459,2554.8,2554.7,2.45285606]
["bitfinex-derivatives","ETHF0:USTF0",1729754453398,1.26459,2554.8,2554.7,2.45284419]
["bitfinex-derivatives","ETHF0:USTF0",1729754453606,1.26459,2554.8,2554.7,1.84022253]
["bitfinex-derivatives","ETHF0:USTF0",1729754453790,1.26459,2554.8,2554.7,2.45284549]
["bitfinex-derivatives","ETHF0:USTF0",1729754455707,0.8728,2554.8,2554.7,2.69789154]
["bitfinex-derivatives","ETHF0:USTF0",1729754456898,0.8728,2554.8,2554.7,2.6978676]
["bitfinex-derivatives","ETHF0:USTF0",1729754458496,1.26459,2554.8,2554.7,2.6978676]
["bitfinex-derivatives","ETHF0:USTF0",1729754460304,1.26459,2554.8,2554.7,2.4528242]
["bitfinex-derivatives","ETHF0:USTF0",1729754460504,1.26459,2554.8,2554.7,2.69787174]
["bitfinex-derivatives","ETHF0:USTF0",1729754460702,1.26459,2554.8,2554.7,2.69788153]
["bitfinex-derivatives","ETHF0:USTF0",1729754461003,1.26459,2554.8,2554.7,1.71769399]
["bitfinex-derivatives","ETHF0:USTF0",1729754461206,1.26459,2554.8,2554.7,2.45284143]
["bitfinex-derivatives","ETHF0:USTF0",1729754463204,1.26459,2554.8,2554.7,1.52165927]
["bitfinex-derivatives","ETHF0:USTF0",1729754463408,1.26459,2554.8,2554.7,2.45283663]
["bitfinex-derivatives","ETHF0:USTF0",1729754465211,1.26459,2554.8,2554.7,2.69788308]
["bitfinex-derivatives","ETHF0:USTF0",1729754466404,0.8728,2554.8,2554.7,2.69788308]
["bitfinex-derivatives","ETHF0:USTF0",1729754466909,1.26459,2554.8,2554.7,2.69783342]
["bitfinex-derivatives","ETHF0:USTF0",1729754467108,0.8728,2554.8,2554.7,2.69783342]
["bitfinex-derivatives","ETHF0:USTF0",1729754468008,0.8728,2554.8,2554.7,2.6978276]
["bitfinex-derivatives","ETHF0:USTF0",1729754468712,0.8728,2554.8,2554.7,3.67796254]
["bitfinex-derivatives","ETHF0:USTF0",1729754469210,0.8728,2554.8,2554.7,4.70303763]
["bitfinex-derivatives","ETHF0:USTF0",1729754470800,0.8728,2554.8,2554.7,2.54673436]
["bitfinex-derivatives","ETHF0:USTF0",1729754471005,0.8728,2554.8,2554.7,4.502869]
["bitfinex-derivatives","ETHF0:USTF0",1729754471205,0.8728,2554.8,2554.7,4.69889592]
["bitfinex-derivatives","ETHF0:USTF0",1729754471910,0.8728,2554.8,2554.7,5.67902862]
["bitfinex-derivatives","ETHF0:USTF0",1729754472305,0.8728,2554.8,2554.7,4.69889592]
["bitfinex-derivatives","ETHF0:USTF0",1729754472607,0.8728,2554.8,2554.7,4.69890629]
["bitfinex-derivatives","ETHF0:USTF0",1729754472811,0.8728,2554.8,2554.7,5.67903781]
["bitfinex-derivatives","ETHF0:USTF0",1729754473399,0.8728,2554.8,2554.7,4.69890629]
["bitfinex-derivatives","ETHF0:USTF0",1729754473804,0.8728,2554.8,2554.7,5.67904036]
["bitfinex-derivatives","ETHF0:USTF0",1729754474004,0.8728,2554.8,2554.7,4.69890629]
["bitfinex-derivatives","ETHF0:USTF0",1729754474206,1.26459,2554.8,2554.7,4.69890629]
["bitfinex-derivatives","ETHF0:USTF0",1729754474401,0.8728,2554.8,2554.7,4.69890629]
["bitfinex-derivatives","ETHF0:USTF0",1729754474816,1.26459,2554.8,2554.7,4.69890629]
["bitfinex-derivatives","ETHF0:USTF0",1729754475011,1.26459,2554.8,2554.7,3.6738312]
["bitfinex-derivatives","ETHF0:USTF0",1729754475408,0.8728,2554.8,2554.7,3.6738312]
["bitfinex-derivatives","ETHF0:USTF0",1729754475712,1.26459,2554.8,2554.7,4.69890629]
["bitfinex-derivatives","ETHF0:USTF0",1729754476416,1.26459,2554.8,2554.7,3.6738312]
["bitfinex-derivatives","ETHF0:USTF0",1729754477015,1.26459,2554.8,2554.7,3.6718312]
["bitfinex-derivatives","ETHF0:USTF0",1729754481718,1.26459,2554.8,2554.7,3.10825466]
["bitfinex-derivatives","ETHF0:USTF0",1729754481916,1.26459,2554.8,2554.7,3.67184237]
["bitfinex-derivatives","ETHF0:USTF0",1729754482219,1.26459,2554.8,2554.7,3.67184235]
["bitfinex-derivatives","ETHF0:USTF0",1729754483719,1.26459,2554.8,2554.7,3.05924699]
["bitfinex-derivatives","ETHF0:USTF0",1729754483918,1.26459,2554.8,2554.7,3.67184239]
["bitfinex-derivatives","ETHF0:USTF0",1729754485117,1.26459,2554.8,2554.7,3.05924699]
["bitfinex-derivatives","ETHF0:USTF0",1729754485316,1.26459,2554.8,2554.7,2.49565927]
["bitfinex-derivatives","ETHF0:USTF0",1729754489822,1.26459,2554.8,2554.7,3.05924795]
["bitfinex-derivatives","ETHF0:USTF0",1729754490025,1.26459,2554.8,2554.7,3.67184435]
["bitfinex-derivatives","ETHF0:USTF0",1729754490322,1.26459,2554.8,2554.7,4.6519896]
["bitfinex-derivatives","ETHF0:USTF0",1729754490621,1.26459,2554.8,2554.7,4.65198407]
["bitfinex-derivatives","ETHF0:USTF0",1729754490825,1.26459,2554.8,2554.7,5.67705916]
["bitfinex-derivatives","ETHF0:USTF0",1729754491027,1.26459,2554.8,2554.7,4.69691413]
["bitfinex-derivatives","ETHF0:USTF0",1729754491221,1.26459,2554.8,2554.7,4.6969139]
["bitfinex-derivatives","ETHF0:USTF0",1729754491413,1.26459,2554.8,2554.7,5.67706353]
["bitfinex-derivatives","ETHF0:USTF0",1729754492219,1.26459,2554.8,2554.7,3.52073436]
["bitfinex-derivatives","ETHF0:USTF0",1729754492420,0.8728,2554.8,2554.7,5.67706488]
["bitfinex-derivatives","ETHF0:USTF0",1729754493529,0.8728,2554.8,2554.7,5.1134785]
["bitfinex-derivatives","ETHF0:USTF0",1729754493716,0.8728,2554.8,2554.7,5.67706385]
["bitfinex-derivatives","ETHF0:USTF0",1729754493922,1.26459,2554.8,2554.7,3.52073436]
["bitfinex-derivatives","ETHF0:USTF0",1729754494227,0.8728,2554.8,2554.7,5.67704799]
["bitfinex-derivatives","ETHF0:USTF0",1729754494424,1.26459,2554.8,2554.7,5.67704799]
["bitfinex-derivatives","ETHF0:USTF0",1729754497632,1.26459,2554.8,2554.7,3.52073436]
["bitfinex-derivatives","ETHF0:USTF0",1729754497839,1.26459,2554.8,2554.7,3.67183662]
["bitfinex-derivatives","ETHF0:USTF0",1729754498338,1.26459,2554.8,2554.7,4.69691171]
["bitfinex-derivatives","ETHF0:USTF0",1729754498826,0.8728,2554.8,2554.7,4.69691171]
["bitfinex-derivatives","ETHF0:USTF0",1729754499029,0.8728,2554.8,2554.7,6.25293183]
["bitfinex-derivatives","ETHF0:USTF0",1729754499225,0.8728,2554.8,2554.7,7.23307293]
["bitfinex-derivatives","ETHF0:USTF0",1729754499441,0.8728,2554.8,2554.7,6.20799784]
["bitfinex-derivatives","ETHF0:USTF0",1729754499830,0.8728,2554.8,2554.7,7.2365429]
["bitfinex-derivatives","ETHF0:USTF0",1729754500336,0.8728,2554.8,2554.7,6.20798347]
["bitfinex-derivatives","ETHF0:USTF0",1729754500534,0.8728,2554.8,2554.7,7.23653507]
["bitfinex-derivatives","ETHF0:USTF0",1729754501143,0.8728,2554.8,2554.7,6.20798347]
["bitfinex-derivatives","ETHF0:USTF0",1729754501538,0.8728,2554.8,2554.7,5.0802526]
["bitfinex-derivatives","ETHF0:USTF0",1729754501730,0.8728,2554.8,2554.7,7.23655884]
["bitfinex-derivatives","ETHF0:USTF0",1729754502547,0.8728,2554.8,2554.7,6.20798563]
["bitfinex-derivatives","ETHF0:USTF0",1729754502844,0.8728,2554.8,2554.7,7.23656635]
["bitfinex-derivatives","ETHF0:USTF0",1729754503744,0.8728,2554.8,2554.7,6.20798563]
["bitfinex-derivatives","ETHF0:USTF0",1729754504540,0.8728,2554.8,2554.7,6.20796489]
["bitfinex-derivatives","ETHF0:USTF0",1729754504741,0.8728,2554.8,2554.7,7.23667129]
["bitfinex-derivatives","ETHF0:USTF0",1729754505137,0.8728,2554.8,2554.7,6.20805833]
["bitfinex-derivatives","ETHF0:USTF0",1729754505344,0.8728,2554.8,2554.7,4.05177283]
["bitfinex-derivatives","ETHF0:USTF0",1729754505536,0.8728,2554.8,2554.7,5.22792777]
["bitfinex-derivatives","ETHF0:USTF0",1729754505735,0.8728,2554.8,2554.7,4.05177283]
["bitfinex-derivatives","ETHF0:USTF0",1729754505941,0.8728,2554.8,2554.7,6.20805701]
["bitfinex-derivatives","ETHF0:USTF0",1729754506648,0.8728,2554.8,2554.7,7.23670245]
["bitfinex-derivatives","ETHF0:USTF0",1729754509737,0.8728,2554.8,2554.7,7.23692966]
["bitfinex-derivatives","ETHF0:USTF0",1729754509942,0.8728,2554.8,2554.7,6.20828422]
["bitfinex-derivatives","ETHF0:USTF0",1729754510143,0.8728,2554.8,2554.7,7.23704229]
["bitfinex-derivatives","ETHF0:USTF0",1729754511551,0.8728,2554.8,2554.7,6.20828422]
["bitfinex-derivatives","ETHF0:USTF0",1729754511846,0.8728,2554.8,2554.7,7.23715297]
["bitfinex-derivatives","ETHF0:USTF0",1729754512651,0.8728,2554.8,2554.7,6.20828422]
["bitfinex-derivatives","ETHF0:USTF0",1729754513146,0.8728,2554.8,2554.7,7.74589686]
["bitfinex-derivatives","ETHF0:USTF0",1729754515351,0.8728,2554.8,2554.7,4.65194345]
["bitfinex-derivatives","ETHF0:USTF0",1729754517050,0.8728,2554.8,2554.7,4.6519521]
["bitfinex-derivatives","ETHF0:USTF0",1729754518747,1.26459,2554.8,2554.7,3.6779521]
["bitfinex-derivatives","ETHF0:USTF0",1729754519055,0.39183,2554.5,2554.4,1.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729754519246,1.52168927,2554.5,2554.4,2.49370927]
["bitfinex-derivatives","ETHF0:USTF0",1729754519451,0.39183,2554.5,2554.4,2.49370927]
["bitfinex-derivatives","ETHF0:USTF0",1729754519849,0.39183,2554.5,2554.4,5.06588115]
["bitfinex-derivatives","ETHF0:USTF0",1729754520351,0.39183,2554.5,2554.4,3.52233378]
["bitfinex-derivatives","ETHF0:USTF0",1729754520849,0.39183,2554.5,2554.4,2.39247451]
["bitfinex-derivatives","ETHF0:USTF0",1729754521044,0.39183,2554.5,2554.4,2.49370927]
["bitfinex-derivatives","ETHF0:USTF0",1729754521648,0.39185,2554.4,2554.3,1.42048451]
["bitfinex-derivatives","ETHF0:USTF0",1729754521852,0.39186,2554.3,2554.2,1.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729754522051,1.52171927,2554.3,2554.2,1.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729754522354,2.32911927,2554.3,2554.2,1.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729754522947,0.39188,2554.2,2554.1,13.56004]
["bitfinex-derivatives","ETHF0:USTF0",1729754523148,1.94183927,2554.2,2554.1,15.66189927]
["bitfinex-derivatives","ETHF0:USTF0",1729754524462,0.81198,2554.2,2554.1,15.66189927]
["bitfinex-derivatives","ETHF0:USTF0",1729754524851,1.94183927,2554.2,2554.1,15.66189927]
["bitfinex-derivatives","ETHF0:USTF0",1729754525253,1.94183927,2554.2,2554.1,14.53204]
["bitfinex-derivatives","ETHF0:USTF0",1729754525555,1.94183927,2554.2,2554.1,15.66189927]
["bitfinex-derivatives","ETHF0:USTF0",1729754526055,1.94183927,2554.2,2554.1,12.45409927]
["bitfinex-derivatives","ETHF0:USTF0",1729754527551,5.85703927,2554.2,2554.1,9.96036]
["bitfinex-derivatives","ETHF0:USTF0",1729754527754,5.85703927,2554.2,2554.1,10.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729754527949,5.85703927,2554.2,2554.1,9.96036]
["bitfinex-derivatives","ETHF0:USTF0",1729754528350,4.72718,2554.2,2554.1,10.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729754528558,5.85703927,2554.2,2554.1,10.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729754529562,5.85703927,2554.2,2554.1,6.17222365]
["bitfinex-derivatives","ETHF0:USTF0",1729754529858,11.37213251,2554.2,2554.1,2.88122365]
["bitfinex-derivatives","ETHF0:USTF0",1729754530155,0.39199,2553.5,2553.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729754530463,1.52184927,2553.5,2553.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729754531854,1.52184927,2553.5,2553.4,1.52185927]
["bitfinex-derivatives","ETHF0:USTF0",1729754533059,3.2078,2553.7,2553.4,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754533358,3.2078,2553.7,2553.6,1.52182927]
["bitfinex-derivatives","ETHF0:USTF0",1729754533864,3.2078,2553.7,2553.6,1.92522927]
["bitfinex-derivatives","ETHF0:USTF0",1729754536262,0.39194,2553.8,2553.6,1.53325927]
["bitfinex-derivatives","ETHF0:USTF0",1729754536464,4.72959927,2553.9,2553.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729754536863,4.72959927,2553.9,2553.8,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1729754537858,4.72959927,2553.9,2553.8,1.94099927]
["bitfinex-derivatives","ETHF0:USTF0",1729754537859,3.2078,2553.9,2553.8,1.94099927]
["bitfinex-derivatives","ETHF0:USTF0",1729754539466,3.59969,2554.2,2554.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729754539665,3.2078,2554.2,2554.1,1.52174927]
["bitfinex-derivatives","ETHF0:USTF0",1729754539863,3.59968,2554.2,2554.1,1.52174927]
["bitfinex-derivatives","ETHF0:USTF0",1729754540064,3.59968,2554.2,2554.1,1.92914927]
["bitfinex-derivatives","ETHF0:USTF0",1729754541467,3.2078,2554.2,2554.1,1.92914927]
["bitfinex-derivatives","ETHF0:USTF0",1729754543871,1.52170927,2554.4,2554.1,1.53725927]
["bitfinex-derivatives","ETHF0:USTF0",1729754544066,1.52170927,2554.4,2554.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729754544268,1.52170927,2554.4,2554.3,1.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729754545168,1.52170927,2554.4,2554.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729754545468,0.39188,2554.3,2554.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729754545671,1.52173927,2554.3,2554.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729754545870,1.52173927,2554.3,2554.2,1.52173927]
["bitfinex-derivatives","ETHF0:USTF0",1729754546472,1.52173927,2554.3,2554.2,2.49273927]
["bitfinex-derivatives","ETHF0:USTF0",1729754547069,0.39188,2554.3,2554.2,2.49273927]
["bitfinex-derivatives","ETHF0:USTF0",1729754547766,1.52173927,2554.3,2554.2,2.49273927]
["bitfinex-derivatives","ETHF0:USTF0",1729754548973,1.12985927,2554.4,2554.2,2.10085927]
["bitfinex-derivatives","ETHF0:USTF0",1729754549269,1.52170927,2554.4,2554.3,1.52170927]
["bitfinex-derivatives","ETHF0:USTF0",1729754550775,4.33765927,2554.4,2554.3,1.52170927]
["bitfinex-derivatives","ETHF0:USTF0",1729754551073,3.59965,2554.4,2554.3,1.52170927]
["bitfinex-derivatives","ETHF0:USTF0",1729754551273,3.2078,2554.4,2554.3,1.52170927]
["bitfinex-derivatives","ETHF0:USTF0",1729754553075,3.59965,2554.4,2554.3,1.52170927]
["bitfinex-derivatives","ETHF0:USTF0",1729754553470,4.72950927,2554.4,2554.3,1.52170927]
["bitfinex-derivatives","ETHF0:USTF0",1729754554177,4.72950927,2554.4,2554.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729754555970,4.72950927,2554.4,2554.3,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729754556969,4.72950927,2554.4,2554.3,2.49270927]
["bitfinex-derivatives","ETHF0:USTF0",1729754558571,3.2078,2554.4,2554.3,2.49270927]
["bitfinex-derivatives","ETHF0:USTF0",1729754561784,3.2078,2554.4,2554.3,2.61525214]
["bitfinex-derivatives","ETHF0:USTF0",1729754561973,40.8,2554.7,2554.6,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729754561974,45.52946927,2554.7,2554.6,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729754562576,4.72946927,2554.7,2554.6,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729754562782,4.72945927,2554.7,2554.6,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729754563585,4.72945927,2554.7,2554.6,0.51435434]
["bitfinex-derivatives","ETHF0:USTF0",1729754563789,4.72945927,2554.7,2554.6,0.51435461]
["bitfinex-derivatives","ETHF0:USTF0",1729754565279,1.52165927,2554.7,2554.6,0.51435461]
["bitfinex-derivatives","ETHF0:USTF0",1729754567487,1.52165927,2554.7,2554.6,0.51435541]
["bitfinex-derivatives","ETHF0:USTF0",1729754568082,3.2078,2554.9,2554.6,1.25239468]
["bitfinex-derivatives","ETHF0:USTF0",1729754568284,1.52164927,2554.8,2554.7,1.64418468]
["bitfinex-derivatives","ETHF0:USTF0",1729754568584,1.52164927,2554.8,2554.7,2.05588468]
["bitfinex-derivatives","ETHF0:USTF0",1729754571291,1.52164927,2554.8,2554.7,2.05588034]
["bitfinex-derivatives","ETHF0:USTF0",1729754571693,1.52164927,2554.8,2554.7,1.93334927]
["bitfinex-derivatives","ETHF0:USTF0",1729754571884,1.52164927,2554.8,2554.7,2.05588031]
["bitfinex-derivatives","ETHF0:USTF0",1729754573285,1.52164927,2554.8,2554.7,3.02488031]
["bitfinex-derivatives","ETHF0:USTF0",1729754575291,3.2078,2554.9,2554.8,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729754575500,4.33765927,2554.9,2554.8,2.05108031]
["bitfinex-derivatives","ETHF0:USTF0",1729754575702,4.33765927,2554.9,2554.8,2.47288031]
["bitfinex-derivatives","ETHF0:USTF0",1729754576299,4.72942927,2554.9,2554.8,2.47288031]
["bitfinex-derivatives","ETHF0:USTF0",1729754577205,1.52162927,2554.9,2554.8,2.47288031]
["bitfinex-derivatives","ETHF0:USTF0",1729754577407,4.33765927,2554.9,2554.8,2.47288031]
["bitfinex-derivatives","ETHF0:USTF0",1729754578008,4.72942927,2554.9,2554.8,2.47288031]
["bitfinex-derivatives","ETHF0:USTF0",1729754578405,4.33765927,2554.9,2554.8,2.47288031]
["bitfinex-derivatives","ETHF0:USTF0",1729754578911,4.72942927,2554.9,2554.8,2.4728778]
["bitfinex-derivatives","ETHF0:USTF0",1729754579910,4.72942927,2554.9,2554.8,1.34301853]
["bitfinex-derivatives","ETHF0:USTF0",1729754580106,4.72942927,2554.9,2554.8,0.95122853]
["bitfinex-derivatives","ETHF0:USTF0",1729754580313,4.72942927,2554.9,2554.8,1.49842853]
["bitfinex-derivatives","ETHF0:USTF0",1729754580607,4.72942927,2554.9,2554.8,0.12252853]
["bitfinex-derivatives","ETHF0:USTF0",1729754580808,8.64382927,2554.9,2554.8,0.12252853]
["bitfinex-derivatives","ETHF0:USTF0",1729754581016,12.88948173,2554.9,2554.8,0.12252853]
["bitfinex-derivatives","ETHF0:USTF0",1729754581514,0.3918,2554.7,2554.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729754581716,1.52165927,2554.7,2554.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729754581907,1.52165927,2554.7,2554.6,1.09153979]
["bitfinex-derivatives","ETHF0:USTF0",1729754583110,1.52165927,2554.7,2554.6,1.28760098]
["bitfinex-derivatives","ETHF0:USTF0",1729754583506,1.52165927,2554.7,2554.6,0.31860098]
["bitfinex-derivatives","ETHF0:USTF0",1729754583706,9.52475168,2554.7,2554.6,0.12253979]
["bitfinex-derivatives","ETHF0:USTF0",1729754588806,9.13295168,2554.7,2554.3,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754589014,4.72948927,2554.6,2554.5,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1729754589311,4.33765927,2554.6,2554.5,1.36697116]
["bitfinex-derivatives","ETHF0:USTF0",1729754589816,4.72947927,2554.6,2554.5,1.36697116]
["bitfinex-derivatives","ETHF0:USTF0",1729754590519,1.52167927,2554.6,2554.5,1.36697116]
["bitfinex-derivatives","ETHF0:USTF0",1729754592513,1.52167927,2554.6,2554.5,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1729754592717,1.52167927,2554.6,2554.5,1.36696328]
["bitfinex-derivatives","ETHF0:USTF0",1729754593018,1.52167927,2554.6,2554.5,1.36696325]
["bitfinex-derivatives","ETHF0:USTF0",1729754594215,1.52167927,2554.6,2554.5,1.36696434]
["bitfinex-derivatives","ETHF0:USTF0",1729754594414,4.72947927,2554.6,2554.5,0.97514434]
["bitfinex-derivatives","ETHF0:USTF0",1729754594616,4.72947927,2554.6,2554.5,1.36697434]
["bitfinex-derivatives","ETHF0:USTF0",1729754596311,4.72947927,2554.6,2554.5,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1729754596516,4.72947927,2554.6,2554.5,1.36697533]
["bitfinex-derivatives","ETHF0:USTF0",1729754598313,1.52167927,2554.6,2554.5,1.36697533]
["bitfinex-derivatives","ETHF0:USTF0",1729754599825,1.52167927,2554.6,2554.5,0.54164533]
["bitfinex-derivatives","ETHF0:USTF0",1729754600015,0.39185,2554.4,2554.3,1.79225]
["bitfinex-derivatives","ETHF0:USTF0",1729754600219,1.52170927,2554.4,2554.3,2.11087304]
["bitfinex-derivatives","ETHF0:USTF0",1729754603122,1.12985927,2554.4,2554.3,2.11087304]
["bitfinex-derivatives","ETHF0:USTF0",1729754603717,1.52170927,2554.4,2554.3,1.79225]
["bitfinex-derivatives","ETHF0:USTF0",1729754603927,1.52170927,2554.4,2554.3,2.11087964]
["bitfinex-derivatives","ETHF0:USTF0",1729754604128,1.52170927,2554.4,2554.3,1.79225]
["bitfinex-derivatives","ETHF0:USTF0",1729754604325,1.52170927,2554.4,2554.3,2.11088198]
["bitfinex-derivatives","ETHF0:USTF0",1729754605221,1.52170927,2554.4,2554.3,1.14388198]
["bitfinex-derivatives","ETHF0:USTF0",1729754607027,1.52170927,2554.4,2554.3,0.94780076]
["bitfinex-derivatives","ETHF0:USTF0",1729754607630,1.52170927,2554.4,2554.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1729754607824,1.52170927,2554.4,2554.3,0.94780067]
["bitfinex-derivatives","ETHF0:USTF0",1729754610131,1.12985927,2554.4,2554.3,0.94780067]
["bitfinex-derivatives","ETHF0:USTF0",1729754610529,1.12985927,2554.4,2554.3,1.14388162]
["bitfinex-derivatives","ETHF0:USTF0",1729754610826,1.52170927,2554.4,2554.3,1.14388162]
["bitfinex-derivatives","ETHF0:USTF0",1729754611231,1.52170927,2554.4,2554.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1729754611426,1.52170927,2554.4,2554.3,1.1438819]
["bitfinex-derivatives","ETHF0:USTF0",1729754612834,1.52170927,2554.4,2554.3,0.94780073]
["bitfinex-derivatives","ETHF0:USTF0",1729754613332,1.52170927,2554.4,2554.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1729754613538,0.39185,2554.4,2554.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1729754613738,1.52170927,2554.4,2554.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1729754614638,1.52170927,2554.4,2554.3,1.1438811]
["bitfinex-derivatives","ETHF0:USTF0",1729754617040,1.52170927,2554.4,2554.3,0.94780042]
["bitfinex-derivatives","ETHF0:USTF0",1729754617340,1.52170927,2554.4,2554.3,1.14388179]
["bitfinex-derivatives","ETHF0:USTF0",1729754618745,1.52170927,2554.4,2554.3,0.94780042]
["bitfinex-derivatives","ETHF0:USTF0",1729754618940,1.52170927,2554.4,2554.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1729754619140,1.52170927,2554.4,2554.3,0.55595166]
["bitfinex-derivatives","ETHF0:USTF0",1729754619141,5.43690927,2554.4,2554.3,0.55595166]
["bitfinex-derivatives","ETHF0:USTF0",1729754619336,9.84620798,2554.4,2554.3,0.12255166]
["bitfinex-derivatives","ETHF0:USTF0",1729754620842,13.05400798,2554.4,2554.3,0.12255166]
["bitfinex-derivatives","ETHF0:USTF0",1729754622443,12.66215798,2554.4,2554.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729754622649,1.52171927,2554.3,2554.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729754622949,9.09000184,2554.3,2554.2,0.52286319]
["bitfinex-derivatives","ETHF0:USTF0",1729754623150,9.79740184,2554.3,2554.2,0.52286319]
["bitfinex-derivatives","ETHF0:USTF0",1729754623452,13.00520184,2554.3,2554.2,0.52286319]
["bitfinex-derivatives","ETHF0:USTF0",1729754624958,9.79740184,2554.3,2554.2,0.52286319]
["bitfinex-derivatives","ETHF0:USTF0",1729754625156,13.00520184,2554.3,2554.2,0.52286319]
["bitfinex-derivatives","ETHF0:USTF0",1729754626351,13.00520184,2554.3,2554.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729754626552,13.00520184,2554.3,2554.2,0.52286113]
["bitfinex-derivatives","ETHF0:USTF0",1729754627951,9.79740184,2554.3,2554.2,0.52286113]
["bitfinex-derivatives","ETHF0:USTF0",1729754628357,14.13506111,2554.3,2554.2,0.12256113]
["bitfinex-derivatives","ETHF0:USTF0",1729754628548,0.39194,2553.8,2553.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1729754628750,4.72959927,2553.8,2553.7,1.57491208]
["bitfinex-derivatives","ETHF0:USTF0",1729754628954,3.59974,2553.8,2553.7,1.57491208]
["bitfinex-derivatives","ETHF0:USTF0",1729754629158,4.72959927,2553.8,2553.7,1.37878157]
["bitfinex-derivatives","ETHF0:USTF0",1729754629858,8.93378985,2553.8,2553.7,1.37878157]
["bitfinex-derivatives","ETHF0:USTF0",1729754630353,8.93378985,2553.8,2553.7,1.3787869]
["bitfinex-derivatives","ETHF0:USTF0",1729754630855,8.93378985,2553.8,2553.7,1.37878708]
["bitfinex-derivatives","ETHF0:USTF0",1729754631154,5.72598985,2553.8,2553.7,1.37878708]
["bitfinex-derivatives","ETHF0:USTF0",1729754631348,8.93378985,2553.8,2553.7,1.37878708]
["bitfinex-derivatives","ETHF0:USTF0",1729754631752,5.72598985,2553.8,2553.7,1.37878708]
["bitfinex-derivatives","ETHF0:USTF0",1729754632154,8.93378985,2553.8,2553.7,1.37878708]
["bitfinex-derivatives","ETHF0:USTF0",1729754633258,5.72598985,2553.8,2553.7,1.37878708]
["bitfinex-derivatives","ETHF0:USTF0",1729754633558,7.80393058,2553.8,2553.7,1.37878708]
["bitfinex-derivatives","ETHF0:USTF0",1729754633757,8.93378985,2553.8,2553.7,1.77074708]
["bitfinex-derivatives","ETHF0:USTF0",1729754633954,8.93378985,2553.8,2553.7,1.37878708]
["bitfinex-derivatives","ETHF0:USTF0",1729754634149,8.93378985,2553.8,2553.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1729754638059,5.72598985,2553.8,2553.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1729754638754,8.93378985,2553.8,2553.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1729754640163,8.93378985,2553.8,2553.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729754646974,7.80393058,2553.8,2553.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729754647174,8.93378985,2553.8,2553.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729754647784,7.80393058,2553.8,2553.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729754647985,8.93378985,2553.8,2553.7,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1729754648286,4.72959927,2553.8,2553.7,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1729754648887,4.33765927,2553.8,2553.7,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1729754649185,4.72959927,2553.8,2553.7,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1729754652391,4.33765927,2553.8,2553.7,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1729754653185,4.72959927,2553.8,2553.7,0.93853786]
["bitfinex-derivatives","ETHF0:USTF0",1729754654293,4.33765927,2553.8,2553.7,0.93853786]
["bitfinex-derivatives","ETHF0:USTF0",1729754654793,4.72959927,2553.8,2553.7,0.93853786]
["bitfinex-derivatives","ETHF0:USTF0",1729754655389,41.77975,2554.1,2554.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729754655390,3.2078,2554.1,2554.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729754655595,1.12985927,2554.1,2554.0,2.21842432]
["bitfinex-derivatives","ETHF0:USTF0",1729754655791,1.12985927,2554.1,2554.0,6.52553432]
["bitfinex-derivatives","ETHF0:USTF0",1729754658795,1.12985927,2554.2,2554.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729754659096,0.39186,2554.4,2554.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729754659886,0.39186,2554.3,2554.2,1.94722927]
["bitfinex-derivatives","ETHF0:USTF0",1729754660087,1.52171927,2554.3,2554.2,2.06978388]
["bitfinex-derivatives","ETHF0:USTF0",1729754660290,1.12985927,2554.3,2554.2,2.06978388]
["bitfinex-derivatives","ETHF0:USTF0",1729754660692,1.52171927,2554.3,2554.2,2.06978388]
["bitfinex-derivatives","ETHF0:USTF0",1729754661292,1.52171927,2554.3,2554.2,0.93992461]
["bitfinex-derivatives","ETHF0:USTF0",1729754661894,1.12985927,2554.3,2554.2,0.93992461]
["bitfinex-derivatives","ETHF0:USTF0",1729754662595,1.52171927,2554.3,2554.2,2.06978388]
["bitfinex-derivatives","ETHF0:USTF0",1729754662796,1.52171927,2554.3,2554.2,1.94722927]
["bitfinex-derivatives","ETHF0:USTF0",1729754662992,1.52171927,2554.3,2554.2,2.06978418]
["bitfinex-derivatives","ETHF0:USTF0",1729754663194,1.52171927,2554.3,2554.2,2.069784]
["bitfinex-derivatives","ETHF0:USTF0",1729754663593,3.2078,2554.5,2554.2,1.677914]
["bitfinex-derivatives","ETHF0:USTF0",1729754663897,3.2078,2554.5,2554.4,1.52170927]
["bitfinex-derivatives","ETHF0:USTF0",1729754664085,3.2078,2554.5,2554.4,1.644264]
["bitfinex-derivatives","ETHF0:USTF0",1729754666594,3.2078,2554.5,2554.4,1.64425294]
["bitfinex-derivatives","ETHF0:USTF0",1729754668001,1.52168927,2554.6,2554.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729754668195,1.52168927,2554.6,2554.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1729754668497,1.52168927,2554.6,2554.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729754669098,1.52168927,2554.6,2554.5,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1729754673398,0.39183,2554.6,2554.5,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1729754673607,1.52168927,2554.6,2554.5,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1729754676103,1.12985927,2554.6,2554.5,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1729754676405,1.52167927,2554.6,2554.5,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1729754677698,3.59961,2554.7,2554.6,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729754677898,4.72946927,2554.7,2554.6,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1729754678599,3.2078,2554.7,2554.6,1.94127927]
["bitfinex-derivatives","ETHF0:USTF0",1729754679204,3.2078,2554.7,2554.6,2.06381711]
["bitfinex-derivatives","ETHF0:USTF0",1729754679894,4.72945927,2554.7,2554.6,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1729754682103,4.33765927,2554.7,2554.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729754682406,1.52167927,2554.6,2554.5,1.93098927]
["bitfinex-derivatives","ETHF0:USTF0",1729754682602,1.52167927,2554.6,2554.5,2.05352809]
["bitfinex-derivatives","ETHF0:USTF0",1729754682803,1.52167927,2554.6,2554.5,6.93292809]
["bitfinex-derivatives","ETHF0:USTF0",1729754683304,0.39182,2554.6,2554.5,6.93292809]
["bitfinex-derivatives","ETHF0:USTF0",1729754684895,3.59961,2554.7,2554.6,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729754685101,3.59961,2554.7,2554.6,1.94497927]
["bitfinex-derivatives","ETHF0:USTF0",1729754685604,3.2078,2554.7,2554.6,1.94497927]
["bitfinex-derivatives","ETHF0:USTF0",1729754686099,3.2078,2554.7,2554.6,2.06751825]
["bitfinex-derivatives","ETHF0:USTF0",1729754689305,3.2078,2554.7,2554.6,1.94497927]
["bitfinex-derivatives","ETHF0:USTF0",1729754689507,3.2078,2554.7,2554.6,2.0675155]
["bitfinex-derivatives","ETHF0:USTF0",1729754690109,3.2078,2554.7,2554.6,5.9819155]
["bitfinex-derivatives","ETHF0:USTF0",1729754690611,44.0078,2555.0,2554.6,5.9819155]
["bitfinex-derivatives","ETHF0:USTF0",1729754690811,44.39956,2555.0,2554.9,1.52162927]
["bitfinex-derivatives","ETHF0:USTF0",1729754691109,44.0078,2555.0,2554.9,1.6441655]
["bitfinex-derivatives","ETHF0:USTF0",1729754691297,3.59956,2555.0,2554.9,1.6441655]
["bitfinex-derivatives","ETHF0:USTF0",1729754691501,3.2078,2555.0,2554.9,1.6441655]
["bitfinex-derivatives","ETHF0:USTF0",1729754692612,41.19175,2555.1,2555.0,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729754692613,0.39175,2555.1,2555.0,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729754692808,0.39175,2555.1,2555.0,2.0585555]
["bitfinex-derivatives","ETHF0:USTF0",1729754694809,0.39175,2555.1,2555.0,3.0225555]
["bitfinex-derivatives","ETHF0:USTF0",1729754696111,1.52160927,2555.1,2555.0,2.6307955]
["bitfinex-derivatives","ETHF0:USTF0",1729754696615,1.52160927,2555.1,2555.0,2.63077406]
["bitfinex-derivatives","ETHF0:USTF0",1729754697009,1.52160927,2555.1,2555.0,2.50825927]
["bitfinex-derivatives","ETHF0:USTF0",1729754697213,1.52160927,2555.1,2555.0,2.63077493]
["bitfinex-derivatives","ETHF0:USTF0",1729754699812,1.52160927,2555.1,2555.0,0.53691566]
["bitfinex-derivatives","ETHF0:USTF0",1729754700113,9.76000099,2555.1,2555.0,0.12251566]
["bitfinex-derivatives","ETHF0:USTF0",1729754700319,0.39177,2554.9,2554.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729754700508,1.52162927,2554.9,2554.8,1.08653225]
["bitfinex-derivatives","ETHF0:USTF0",1729754700709,42.32162927,2554.9,2554.8,1.08653225]
["bitfinex-derivatives","ETHF0:USTF0",1729754701610,42.32162927,2554.9,2554.8,0.12253225]
["bitfinex-derivatives","ETHF0:USTF0",1729754701905,42.74212927,2554.9,2554.8,0.12253225]
["bitfinex-derivatives","ETHF0:USTF0",1729754702314,1.94212927,2554.9,2554.8,0.12253225]
["bitfinex-derivatives","ETHF0:USTF0",1729754702812,0.39179,2554.8,2554.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729754703113,1.52164927,2554.8,2554.7,1.48903333]
["bitfinex-derivatives","ETHF0:USTF0",1729754703315,1.52164927,2554.8,2554.7,1.88083333]
["bitfinex-derivatives","ETHF0:USTF0",1729754703717,1.52164927,2554.8,2554.7,1.47833333]
["bitfinex-derivatives","ETHF0:USTF0",1729754705413,0.4205,2554.9,2554.7,2.2163926]
["bitfinex-derivatives","ETHF0:USTF0",1729754705612,1.12985927,2554.9,2554.8,1.6441826]
["bitfinex-derivatives","ETHF0:USTF0",1729754705815,1.52162927,2554.9,2554.8,2.0721826]
["bitfinex-derivatives","ETHF0:USTF0",1729754706316,1.12985927,2554.9,2554.8,1.94964927]
["bitfinex-derivatives","ETHF0:USTF0",1729754706616,1.52162927,2554.9,2554.8,1.94964927]
["bitfinex-derivatives","ETHF0:USTF0",1729754706821,1.52162927,2554.9,2554.8,2.07217643]
["bitfinex-derivatives","ETHF0:USTF0",1729754710017,1.52162927,2554.9,2554.8,2.07217737]
["bitfinex-derivatives","ETHF0:USTF0",1729754713629,1.52162927,2554.9,2554.8,1.94964927]
["bitfinex-derivatives","ETHF0:USTF0",1729754713831,1.52162927,2554.9,2554.8,2.07217715]
["bitfinex-derivatives","ETHF0:USTF0",1729754715531,1.52162927,2554.9,2554.8,0.94231788]
["bitfinex-derivatives","ETHF0:USTF0",1729754717233,1.52162927,2554.9,2554.8,0.55052788]
["bitfinex-derivatives","ETHF0:USTF0",1729754717429,1.52162927,2554.9,2554.8,0.12252788]
["bitfinex-derivatives","ETHF0:USTF0",1729754717624,0.39179,2554.8,2554.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1729754717829,4.72944927,2554.8,2554.7,0.31858684]
["bitfinex-derivatives","ETHF0:USTF0",1729754718029,13.4070254,2554.8,2554.7,0.1225334]
["bitfinex-derivatives","ETHF0:USTF0",1729754719330,13.7742254,2554.8,2554.7,0.1225334]
["bitfinex-derivatives","ETHF0:USTF0",1729754720931,0.39182,2554.6,2554.5,1.98765927]
["bitfinex-derivatives","ETHF0:USTF0",1729754721135,1.52167927,2554.6,2554.5,1.98765927]
["bitfinex-derivatives","ETHF0:USTF0",1729754721325,1.52167927,2554.6,2554.5,2.11020244]
["bitfinex-derivatives","ETHF0:USTF0",1729754722632,1.52167927,2554.6,2554.5,2.50203244]
["bitfinex-derivatives","ETHF0:USTF0",1729754722935,1.52167927,2554.6,2554.5,0.98034317]
["bitfinex-derivatives","ETHF0:USTF0",1729754723632,1.52167927,2554.6,2554.5,1.37217317]
["bitfinex-derivatives","ETHF0:USTF0",1729754724332,1.52167927,2554.6,2554.5,0.98034317]
["bitfinex-derivatives","ETHF0:USTF0",1729754726024,1.52167927,2554.6,2554.5,1.37217317]
["bitfinex-derivatives","ETHF0:USTF0",1729754726534,1.52167927,2554.6,2554.5,0.98034317]
["bitfinex-derivatives","ETHF0:USTF0",1729754726939,9.6964069,2554.6,2554.5,0.12254317]
["bitfinex-derivatives","ETHF0:USTF0",1729754727129,9.6964069,2554.6,2554.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729754727130,0.39185,2554.4,2554.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729754727325,4.72950927,2554.4,2554.3,0.12255869]
["bitfinex-derivatives","ETHF0:USTF0",1729754727635,13.0555122,2554.4,2554.3,0.12255869]
["bitfinex-derivatives","ETHF0:USTF0",1729754728228,13.0555122,2554.4,2554.3,0.12256346]
["bitfinex-derivatives","ETHF0:USTF0",1729754728427,12.6636622,2554.4,2554.1,3.30124927]
["bitfinex-derivatives","ETHF0:USTF0",1729754728638,0.39186,2554.3,2554.2,0.12256204]
["bitfinex-derivatives","ETHF0:USTF0",1729754728839,1.52171927,2554.3,2554.2,0.12256204]
["bitfinex-derivatives","ETHF0:USTF0",1729754729237,1.52171927,2554.3,2554.2,0.51444204]
["bitfinex-derivatives","ETHF0:USTF0",1729754729437,1.52171927,2554.3,2554.2,0.12256204]
["bitfinex-derivatives","ETHF0:USTF0",1729754733443,0.39188,2554.2,2554.1,2.33824927]
["bitfinex-derivatives","ETHF0:USTF0",1729754733753,0.39188,2554.2,2554.1,2.460809]
["bitfinex-derivatives","ETHF0:USTF0",1729754734845,0.39188,2554.2,2554.1,2.33824927]
["bitfinex-derivatives","ETHF0:USTF0",1729754735036,0.39188,2554.2,2554.1,2.46080826]
["bitfinex-derivatives","ETHF0:USTF0",1729754735344,1.12985927,2554.3,2554.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729754735345,1.52172927,2554.3,2554.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729754735537,1.52171927,2554.3,2554.2,1.52173927]
["bitfinex-derivatives","ETHF0:USTF0",1729754736245,0.39186,2554.3,2554.2,1.52173927]
["bitfinex-derivatives","ETHF0:USTF0",1729754736634,0.39186,2554.3,2554.2,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754737742,1.52171927,2554.3,2554.2,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754738644,1.52171927,2554.3,2554.2,1.25241813]
["bitfinex-derivatives","ETHF0:USTF0",1729754738942,1.52171927,2554.3,2554.2,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754739243,1.52171927,2554.3,2554.2,1.25241931]
["bitfinex-derivatives","ETHF0:USTF0",1729754739439,1.52171927,2554.3,2554.2,1.12985927]
["bitfinex-derivatives","ETHF0:USTF0",1729754739641,0.39188,2554.2,2554.1,1.94635927]
["bitfinex-derivatives","ETHF0:USTF0",1729754739843,0.39188,2554.2,2554.1,2.06892075]
["bitfinex-derivatives","ETHF0:USTF0",1729754740144,1.52173927,2554.2,2554.1,0.93906148]
["bitfinex-derivatives","ETHF0:USTF0",1729754740337,4.72953927,2554.2,2554.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729754742339,1.52173927,2554.2,2554.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729754742749,4.72953927,2554.2,2554.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729754745945,4.72953927,2554.2,2554.1,2.33824927]
["bitfinex-derivatives","ETHF0:USTF0",1729754745946,0.39188,2554.2,2554.1,2.33824927]
["bitfinex-derivatives","ETHF0:USTF0",1729754746146,1.52172927,2554.3,2554.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729754746744,0.39188,2554.2,2554.1,2.33824927]
["bitfinex-derivatives","ETHF0:USTF0",1729754746945,1.52173927,2554.2,2554.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729754747447,4.72953927,2554.2,2554.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729754748758,1.52173927,2554.2,2554.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729754748945,1.52173927,2554.2,2553.9,2.49165927]
["bitfinex-derivatives","ETHF0:USTF0",1729754748946,5.04505927,2554.2,2553.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729754749152,1.52176927,2554.0,2553.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729754749651,5.71639543,2554.0,2553.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729754751349,8.92419543,2554.0,2553.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729754754959,5.71639543,2554.0,2553.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729754756052,5.71639543,2554.0,2553.9,1.52865927]
["bitfinex-derivatives","ETHF0:USTF0",1729754756363,5.71639543,2554.0,2553.9,1.92058927]
["bitfinex-derivatives","ETHF0:USTF0",1729754756958,4.58653616,2554.0,2553.9,1.92058927]
["bitfinex-derivatives","ETHF0:USTF0",1729754757155,5.71639543,2554.0,2553.9,1.52865927]
["bitfinex-derivatives","ETHF0:USTF0",1729754757355,5.71639543,2554.0,2553.9,1.92058927]
["bitfinex-derivatives","ETHF0:USTF0",1729754757854,5.71639543,2554.0,2553.9,1.52865927]
["bitfinex-derivatives","ETHF0:USTF0",1729754758160,5.71639543,2554.0,2553.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729754763968,0.39201,2553.4,2553.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729754764169,1.52186927,2553.4,2553.3,0.52819951]
["bitfinex-derivatives","ETHF0:USTF0",1729754764359,6.01936772,2553.4,2553.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729754765473,9.54415772,2553.4,2552.6,4.23211216]
["bitfinex-derivatives","ETHF0:USTF0",1729754765673,1.52193927,2552.9,2552.8,1.76079]
["bitfinex-derivatives","ETHF0:USTF0",1729754765972,1.52193927,2552.9,2552.8,0.52831131]
["bitfinex-derivatives","ETHF0:USTF0",1729754767271,0.39209,2552.8,2552.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729754767469,1.52194927,2552.8,2552.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729754767661,5.79093097,2552.8,2552.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729754768369,5.39884097,2552.8,2552.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729754768569,1.52199927,2552.5,2552.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729754768763,1.52199927,2552.5,2552.4,1.55885927]
["bitfinex-derivatives","ETHF0:USTF0",1729754769572,1.52199927,2552.5,2552.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729754769763,0.39214,2552.5,2552.4,1.99485927]
["bitfinex-derivatives","ETHF0:USTF0",1729754769964,1.52199927,2552.5,2552.4,1.99485927]
["bitfinex-derivatives","ETHF0:USTF0",1729754771287,1.52199927,2552.5,2552.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729754772783,6.01802532,2552.5,2552.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729754773280,0.39217,2552.3,2552.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729754773576,1.52202927,2552.3,2552.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729754773774,1.52202927,2552.3,2552.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729754774277,5.82604541,2552.3,2552.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729754778578,0.39219,2552.2,2552.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729754778878,1.52204927,2552.2,2552.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729754779083,0.39222,2552.1,2551.9,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1729754779282,1.12985927,2552.0,2551.9,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1729754779487,1.52207927,2552.0,2551.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729754779683,5.7315958,2552.0,2551.9,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1729754779879,5.7315958,2552.0,2551.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729754780879,0.39225,2551.8,2551.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729754781080,1.52210927,2551.8,2551.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729754781873,4.72990927,2551.8,2551.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729754782282,0.39226,2551.7,2551.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729754782485,0.3923,2551.5,2551.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729754782674,1.52215927,2551.5,2551.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729754787398,1.52215927,2551.5,2551.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729754788089,0.3923,2551.5,2551.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729754788385,1.52215927,2551.5,2551.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729754790797,1.12985927,2551.5,2551.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729754790994,1.52214927,2551.5,2551.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729754791689,1.12985927,2551.5,2551.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729754791883,1.52214927,2551.5,2551.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729754797402,1.12985927,2551.5,2551.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729754797602,1.52214927,2551.5,2551.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729754798096,1.12985927,2551.5,2551.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729754799106,1.52214927,2551.5,2551.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729754799308,1.12985927,2551.5,2551.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729754799605,1.52214927,2551.5,2551.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729754799995,1.52214927,2551.5,2551.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729754800202,1.52214927,2551.5,2551.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729754800508,1.52214927,2551.5,2551.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729754805810,1.52214927,2551.5,2551.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729754806012,7.07843651,2551.5,2551.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729754806211,6.68614651,2551.5,2551.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729754806411,1.12985927,2551.2,2550.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729754806621,0.39239,2550.9,2550.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729754806805,1.52224927,2550.9,2550.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729754807817,5.8196961,2550.9,2550.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729754808510,8.6351061,2550.9,2550.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729754808709,1.52227927,2550.7,2550.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729754809006,1.52227927,2550.7,2550.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729754809007,6.94670701,2550.7,2550.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729754809213,47.74670701,2550.7,2550.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729754810616,47.74670701,2550.7,2550.5,1.44841745]
["bitfinex-derivatives","ETHF0:USTF0",1729754810617,0.39243,2550.6,2550.5,1.44841745]
["bitfinex-derivatives","ETHF0:USTF0",1729754810812,4.73008927,2550.6,2550.5,1.44841745]
["bitfinex-derivatives","ETHF0:USTF0",1729754811012,9.25134796,2550.6,2550.5,1.44841745]
["bitfinex-derivatives","ETHF0:USTF0",1729754811213,13.17214796,2550.6,2550.5,1.44841745]
["bitfinex-derivatives","ETHF0:USTF0",1729754811519,13.21081796,2550.6,2550.3,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1729754811718,1.52231927,2550.4,2550.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729754812220,5.791487,2550.4,2550.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729754814919,5.791487,2550.4,2550.2,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1729754814920,0.39248,2550.3,2550.2,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1729754815124,4.73013927,2550.3,2550.2,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1729754815428,13.13726522,2550.3,2550.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729754816429,0.3925,2550.2,2550.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729754816626,1.12985927,2550.1,2550.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729754816828,5.31760322,2550.1,2550.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729754817226,0.39252,2550.0,2549.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1729754817432,1.52237927,2550.0,2549.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1729754817635,2.65223854,2550.0,2549.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1729754817838,0.39257,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729754818137,1.52242927,2549.7,2549.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1729754818434,1.52242927,2549.7,2549.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729754819021,9.10061871,2549.7,2549.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729754819628,8.70804871,2549.7,2549.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729754819925,1.52244927,2549.6,2549.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729754820320,42.32244927,2549.6,2549.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729754820722,41.92985927,2549.6,2549.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1729754820926,42.32244927,2549.6,2549.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729754823026,1.52244927,2549.6,2549.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729754823826,1.12985927,2549.6,2549.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729754824031,3.2078,2549.7,2549.6,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729754824229,4.33765927,2549.7,2549.6,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729754824431,4.33765927,2549.7,2549.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1729754826233,4.73022927,2549.7,2549.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1729754826435,9.07391826,2549.7,2549.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729754826932,0.39259,2549.6,2549.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729754827231,5.75292577,2549.6,2549.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729754827433,9.67532577,2549.6,2549.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729754827937,9.28273577,2549.6,2549.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729754828231,4.2304765,2549.6,2549.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729754828430,1.12985927,2549.6,2549.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729754829131,3.2078,2549.7,2549.6,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729754829336,3.2078,2550.0,2549.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729754829528,3.60032,2550.0,2549.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729754829732,7.95156951,2550.0,2549.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729754829932,7.95158951,2550.0,2549.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1729754830228,2.45130635,2549.9,2549.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1729754830427,2.84384635,2549.9,2549.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729754830628,6.76544635,2549.9,2549.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729754830830,12.24846095,2549.9,2549.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729754832139,2.84389635,2549.6,2549.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729754832535,11.01547089,2549.6,2549.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729754832735,8.56416454,2549.6,2549.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729754833737,8.56416454,2549.6,2549.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729754833738,0.39265,2549.2,2549.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729754833941,2.45130635,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729754834139,2.84398635,2549.0,2548.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729754834436,7.10790528,2548.9,2548.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729754834641,6.71521528,2548.9,2548.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729754834836,41.19271,2548.8,2548.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729754835034,0.98164,2549.2,2548.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729754835035,3.2078,2550.1,2548.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1729754835241,3.2078,2550.1,2549.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729754835242,2.45130635,2549.8,2549.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729754835535,2.45130635,2549.8,2549.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1729754835739,2.45130635,2549.8,2549.7,1.65987]
["bitfinex-derivatives","ETHF0:USTF0",1729754835941,6.75036012,2549.8,2549.7,1.65987]
["bitfinex-derivatives","ETHF0:USTF0",1729754836136,6.75036012,2549.8,2549.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1729754837236,11.06452012,2549.8,2549.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1729754837434,11.06452012,2549.8,2549.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729754837435,10.67196012,2549.8,2549.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729754837834,11.09266012,2549.8,2549.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729754839639,11.09266012,2549.8,2549.7,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1729754840050,11.09266012,2549.8,2549.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729754840248,11.09266012,2549.8,2549.7,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1729754840439,11.09266012,2549.8,2549.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729754840944,11.09266012,2549.8,2549.7,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1729754841437,11.09266012,2549.8,2549.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729754841643,11.09266012,2549.8,2549.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729754841644,0.39258,2549.7,2549.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729754841842,2.45130635,2549.5,2549.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729754842237,6.64432853,2549.5,2549.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729754842446,7.03693853,2549.5,2549.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729754842753,0.39262,2549.4,2549.2,1.64174]
["bitfinex-derivatives","ETHF0:USTF0",1729754842947,0.78782,2549.4,2549.2,1.64174]
["bitfinex-derivatives","ETHF0:USTF0",1729754843137,4.47310127,2549.3,2549.2,1.64174]
["bitfinex-derivatives","ETHF0:USTF0",1729754849155,4.50195181,2549.4,2549.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729754849343,4.50195181,2549.4,2549.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729754849544,2.45130635,2549.5,2549.4,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729754849946,10.61711525,2549.5,2549.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729754850153,6.69471525,2549.5,2549.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729754850351,0.39263,2549.4,2549.2,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1729754850551,0.82953,2549.3,2549.2,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1729754850747,5.09369136,2549.3,2549.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729754850948,8.62346136,2549.3,2549.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729754851146,0.39268,2549.0,2548.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729754851351,0.39268,2549.0,2548.7,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1729754851352,0.39269,2548.9,2548.7,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1729754851557,0.82959,2548.9,2548.7,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1729754851751,4.60377472,2548.8,2548.7,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1729754851947,0.39274,2548.7,2548.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1729754852146,2.45130635,2548.6,2548.5,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1729754852362,6.66237107,2548.6,2548.5,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1729754852549,4.21106472,2548.6,2548.5,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1729754852861,4.44473869,2548.7,2548.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729754853063,4.44473869,2548.7,2548.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729754853253,5.65910635,2548.8,2548.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729754853650,14.02704504,2548.8,2548.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729754853954,10.49655504,2548.8,2548.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729754854154,10.10384504,2548.8,2548.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729754854364,10.49656504,2548.8,2548.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729754854850,0.39272,2548.7,2548.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729754855047,10.49655504,2548.8,2548.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729754855249,6.05181635,2548.8,2548.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729754855445,14.07430924,2548.8,2548.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729754855656,10.15110924,2548.8,2548.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729754856159,10.15110924,2548.8,2548.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729754856454,4.09929289,2548.8,2548.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729754857057,4.61416351,2548.9,2548.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729754857254,0.3927,2548.9,2548.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729754857455,0.3927,2548.9,2548.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729754857655,4.22146351,2548.9,2548.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729754857858,4.61415351,2548.9,2548.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729754858162,4.22146351,2548.9,2548.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729754858548,4.22146351,2548.9,2548.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729754858767,4.22146351,2548.9,2548.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729754859061,4.61417351,2548.9,2548.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729754859558,4.22146351,2548.9,2548.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729754859760,3.2078,2549.1,2548.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729754859952,3.2078,2549.1,2549.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729754860558,2.84393635,2549.4,2549.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729754860559,6.05173635,2549.4,2549.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729754860755,6.05173635,2549.4,2549.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729754861155,10.38401064,2549.4,2549.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729754861355,9.99138064,2549.4,2549.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1729754861556,10.38400064,2549.4,2549.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729754862159,10.38400064,2549.4,2549.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1729754862358,10.38400064,2549.4,2549.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729754864064,9.99138064,2549.4,2549.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1729754865465,10.38400064,2549.4,2549.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729754865967,9.99138064,2549.4,2549.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1729754868068,10.38400064,2549.4,2549.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1729754868667,10.38400064,2549.4,2549.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729754869068,9.99138064,2549.4,2549.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1729754869670,10.38400064,2549.4,2549.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1729754869866,9.99138064,2549.4,2549.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1729754870072,10.38400064,2549.4,2549.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1729754870461,9.99138064,2549.4,2549.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1729754870760,4.33227429,2549.4,2549.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1729754871662,4.33227429,2549.4,2549.3,1.65923]
["bitfinex-derivatives","ETHF0:USTF0",1729754873469,4.33227429,2549.4,2549.3,5.58163]
["bitfinex-derivatives","ETHF0:USTF0",1729754873768,2.84383635,2550.1,2550.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729754873968,0.39254,2550.0,2549.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729754874172,45.51101365,2550.0,2549.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729754874378,41.19254,2550.0,2549.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729754874672,45.51101365,2550.0,2549.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729754875065,45.92081365,2550.0,2549.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729754877175,0.39254,2549.9,2549.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729754877377,2.84384635,2549.9,2549.7,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1729754877573,3.2078,2549.8,2549.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729754877877,6.95176047,2549.7,2549.2,2.82472]
["bitfinex-derivatives","ETHF0:USTF0",1729754878078,0.83069,2549.6,2549.2,3.26382]
["bitfinex-derivatives","ETHF0:USTF0",1729754878271,41.63069,2549.6,2549.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729754878467,41.63069,2549.6,2549.4,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729754878468,4.50045412,2549.5,2549.4,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729754879974,4.50045412,2549.5,2549.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1729754880168,0.39262,2549.4,2549.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729754880565,2.45130635,2549.4,2549.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729754880766,2.87590635,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729754880975,0.78874,2549.3,2549.1,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1729754881162,0.3961,2549.3,2549.1,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1729754881386,4.5673327,2549.2,2549.1,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1729754881676,4.1746827,2549.2,2549.1,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1729754883169,4.1746827,2549.2,2549.1,3.72324603]
["bitfinex-derivatives","ETHF0:USTF0",1729754883774,4.1746827,2549.2,2549.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729754884074,4.1746827,2549.2,2549.1,0.51544749]
["bitfinex-derivatives","ETHF0:USTF0",1729754884867,4.5673327,2549.2,2549.1,0.51544749]
["bitfinex-derivatives","ETHF0:USTF0",1729754885573,0.39267,2549.1,2548.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729754885767,0.39267,2549.1,2549.0,0.51547104]
["bitfinex-derivatives","ETHF0:USTF0",1729754887568,4.1746827,2549.2,2549.0,6.49730739]
["bitfinex-derivatives","ETHF0:USTF0",1729754887775,0.39257,2549.8,2549.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729754888070,0.39257,2549.8,2549.1,7.25380104]
["bitfinex-derivatives","ETHF0:USTF0",1729754888071,2.45130635,2550.1,2549.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729754888274,2.84382635,2550.1,2549.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729754888482,2.84382635,2550.1,2550.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729754888777,2.84382635,2550.1,2549.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729754888778,4.35875732,2550.0,2549.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729754888977,48.19668806,2550.1,2549.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729754889175,43.64382635,2550.1,2549.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729754889476,4.55286171,2550.0,2549.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729754889878,4.94538171,2550.0,2549.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729754890079,4.55286171,2550.0,2549.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729754890474,4.94538171,2550.0,2549.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729754890672,4.94538171,2550.0,2549.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729754890980,4.94538171,2550.0,2549.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729754891365,4.94538171,2550.0,2549.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729754892388,4.94538171,2550.0,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729754892680,4.94540171,2550.0,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729754892880,4.55286171,2550.0,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729754893077,0.39254,2549.9,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729754893479,4.16127753,2549.9,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729754893786,4.52442213,2550.0,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729754894076,0.39254,2550.0,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729754894478,4.52442213,2549.9,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729754894781,0.39254,2549.9,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729754894977,4.51975666,2550.0,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729754895179,4.12721666,2549.9,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729754895376,43.25130635,2550.1,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729754895575,4.51975666,2549.9,2549.7,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1729754895976,0.39253,2550.0,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729754896172,4.24028807,2549.8,2549.7,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1729754896586,4.09477399,2550.0,2549.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729754896775,0.39253,2550.0,2549.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729754896975,4.5547969,2550.0,2549.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729754897277,4.1622669,2550.0,2549.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729754897485,4.5547969,2550.0,2549.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729754898172,4.1622669,2550.0,2549.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729754898378,4.1622669,2550.0,2549.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729754898676,4.5547869,2550.0,2549.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729754898874,4.5547869,2550.0,2549.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729754899475,4.1622669,2550.0,2549.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729754899675,4.1622669,2550.0,2549.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729754899676,4.1622669,2550.0,2549.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729754899981,4.5547969,2550.0,2549.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729754900377,0.39254,2549.9,2549.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729754900683,4.40213343,2549.9,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729754901173,4.79467343,2549.9,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729754901370,4.10126445,2550.0,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729754901575,4.49379445,2550.0,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729754901886,4.10126445,2549.9,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729754902084,0.39253,2550.0,2549.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729754902485,4.3009105,2550.0,2549.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729754902880,4.3009105,2550.0,2549.9,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1729754903085,40.8,2550.1,2549.9,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1729754903086,40.8,2550.1,2550.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729754903284,40.8,2550.1,2550.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1729754904083,0.39246,2550.4,2550.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729754904589,0.39246,2550.4,2550.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729754904885,4.55599393,2550.4,2550.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729754905080,45.35599393,2550.4,2550.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729754905276,45.35599393,2550.4,2550.2,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1729754905480,44.96353393,2550.4,2550.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729754905780,44.96353393,2550.4,2550.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729754910581,44.96353393,2550.4,2550.3,4.31328]
["bitfinex-derivatives","ETHF0:USTF0",1729754910785,3.2078,2550.6,2550.5,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729754910989,3.29310635,2551.0,2550.5,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729754910990,3.2078,2551.0,2550.6,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1729754911283,0.8375,2551.2,2551.1,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729754911594,4.35074458,2551.1,2551.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729754911985,1.22985,2551.2,2550.7,3.83883635]
["bitfinex-derivatives","ETHF0:USTF0",1729754912290,4.40971179,2551.1,2551.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729754912792,4.80207179,2551.1,2550.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729754913188,4.40971179,2551.1,2550.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729754913385,0.79778,2551.0,2550.7,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1729754913591,0.4054,2551.0,2550.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729754914198,0.39239,2550.9,2550.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729754914688,0.39239,2550.9,2550.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729754914893,0.39239,2550.9,2550.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729754915794,0.8375,2551.2,2550.7,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729754916186,4.17255895,2551.1,2550.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729754916385,4.17255895,2551.1,2550.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729754916386,0.39237,2551.0,2550.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729754916593,4.17255895,2551.1,2550.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729754916594,0.39239,2550.9,2550.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729754918696,0.39237,2551.0,2550.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729754919289,4.17255895,2551.1,2550.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729754919486,4.17255895,2551.1,2551.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729754919691,3.2078,2551.3,2550.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1729754919890,40.8,2551.4,2551.0,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1729754920087,40.8,2551.4,2551.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729754920490,45.01574395,2551.4,2551.3,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1729754920695,1.21197,2551.7,2551.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729754920898,1.21197,2551.7,2551.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729754921104,42.01197,2551.7,2551.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729754921398,46.33769093,2551.7,2551.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729754921602,46.33769093,2551.7,2551.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729754921998,45.94542093,2551.7,2551.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729754922898,46.33768093,2551.7,2551.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729754923098,46.33768093,2551.7,2551.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729754924397,45.94542093,2551.7,2551.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729754924600,46.33769093,2551.7,2551.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729754924898,45.94542093,2551.7,2551.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729754925295,40.8,2551.7,2551.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729754925491,3.30390635,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729754925695,3.30390635,2552.1,2551.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729754925894,4.68439906,2551.8,2551.6,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1729754926100,0.39225,2551.8,2551.6,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1729754926689,0.39225,2551.8,2551.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729754926889,45.08442635,2552.1,2551.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729754926890,42.04481,2552.1,2551.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729754927093,42.04481,2552.1,2551.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729754927289,4.11224051,2552.0,2551.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729754928499,4.50446051,2552.0,2551.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729754928703,4.50446051,2552.0,2551.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729754928901,0.39223,2551.9,2551.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729754929103,4.11224051,2552.0,2551.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729754929399,4.50447051,2552.0,2551.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729754932310,4.50446051,2552.0,2551.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729754932498,4.50446051,2552.0,2551.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729754933714,4.50446051,2552.0,2551.8,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729754934612,4.11224051,2552.0,2551.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729754934815,4.50447051,2552.0,2551.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729754936106,4.11224051,2552.0,2551.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729754936704,4.50447051,2552.0,2551.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729754940803,4.11224051,2552.0,2551.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729754941003,4.11224051,2552.0,2551.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729754941211,0.39226,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729754941605,0.39226,2551.7,2551.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729754941606,0.39228,2551.6,2551.5,1.79029]
["bitfinex-derivatives","ETHF0:USTF0",1729754941810,0.80318,2551.6,2551.5,1.79029]
["bitfinex-derivatives","ETHF0:USTF0",1729754943912,0.4109,2551.6,2551.5,1.79029]
["bitfinex-derivatives","ETHF0:USTF0",1729754944414,0.80318,2551.6,2551.5,1.79029]
["bitfinex-derivatives","ETHF0:USTF0",1729754945214,0.4109,2551.6,2551.5,1.79029]
["bitfinex-derivatives","ETHF0:USTF0",1729754945912,0.80318,2551.6,2551.5,1.79029]
["bitfinex-derivatives","ETHF0:USTF0",1729754946115,0.4109,2551.6,2551.5,1.79029]
["bitfinex-derivatives","ETHF0:USTF0",1729754946411,0.80318,2551.6,2551.5,1.79029]
["bitfinex-derivatives","ETHF0:USTF0",1729754946609,0.4109,2551.6,2551.5,1.79029]
["bitfinex-derivatives","ETHF0:USTF0",1729754947012,0.4109,2551.6,2551.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1729754947412,0.80318,2551.6,2551.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1729754949018,0.4109,2551.6,2551.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1729754949515,0.80318,2551.6,2551.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1729754951017,0.39227,2551.7,2551.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729754952621,0.828,2551.8,2551.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729754952622,1.22026,2551.8,2551.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729754953019,5.51552821,2551.8,2551.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729754953419,4.29526821,2551.8,2551.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729754953924,4.68751821,2551.8,2551.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729754954220,4.68751821,2551.8,2551.7,1.52278594]
["bitfinex-derivatives","ETHF0:USTF0",1729754955226,0.39227,2551.7,2551.6,1.52279594]
["bitfinex-derivatives","ETHF0:USTF0",1729754956628,0.39227,2551.7,2551.6,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729754957023,0.3923,2551.5,2551.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729754957324,0.3923,2551.5,2551.4,1.52282594]
["bitfinex-derivatives","ETHF0:USTF0",1729754958228,0.3923,2551.5,2551.4,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729754958521,0.3923,2551.5,2551.3,2.37993594]
["bitfinex-derivatives","ETHF0:USTF0",1729754958522,1.53242594,2551.5,2551.3,2.37993594]
["bitfinex-derivatives","ETHF0:USTF0",1729754958821,1.53242594,2551.5,2551.3,1.96033594]
["bitfinex-derivatives","ETHF0:USTF0",1729754958822,0.39231,2551.4,2551.3,1.96033594]
["bitfinex-derivatives","ETHF0:USTF0",1729754961617,0.39231,2551.4,2551.3,2.08302967]
["bitfinex-derivatives","ETHF0:USTF0",1729754963224,0.39231,2551.4,2551.3,2.08302879]
["bitfinex-derivatives","ETHF0:USTF0",1729754963832,0.39231,2551.4,2551.3,1.96033594]
["bitfinex-derivatives","ETHF0:USTF0",1729754964124,0.39231,2551.4,2551.3,2.08302747]
["bitfinex-derivatives","ETHF0:USTF0",1729754964859,0.39231,2551.4,2551.3,1.96033594]
["bitfinex-derivatives","ETHF0:USTF0",1729754965023,0.39231,2551.4,2551.3,2.08302733]
["bitfinex-derivatives","ETHF0:USTF0",1729754968619,0.39231,2551.4,2551.3,1.96033594]
["bitfinex-derivatives","ETHF0:USTF0",1729754968925,0.39231,2551.4,2551.3,2.0830269]
["bitfinex-derivatives","ETHF0:USTF0",1729754972427,0.4019,2551.5,2551.3,1.56802594]
["bitfinex-derivatives","ETHF0:USTF0",1729754972630,0.3923,2551.5,2551.4,1.52283594]
["bitfinex-derivatives","ETHF0:USTF0",1729754972933,4.18846,2551.8,2551.4,1.64931241]
["bitfinex-derivatives","ETHF0:USTF0",1729754972934,3.6396,2551.8,2551.4,1.64931241]
["bitfinex-derivatives","ETHF0:USTF0",1729754973133,0.98058,2552.0,2551.7,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729754973134,0.8028,2552.0,2551.7,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729754973435,0.4035,2552.0,2551.9,1.52275594]
["bitfinex-derivatives","ETHF0:USTF0",1729754973627,0.39222,2552.0,2551.9,1.52275594]
["bitfinex-derivatives","ETHF0:USTF0",1729754973826,40.8,2552.1,2552.0,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729754974131,45.62026499,2552.1,2552.0,1.25319029]
["bitfinex-derivatives","ETHF0:USTF0",1729754974329,45.62026499,2552.1,2552.0,1.64541029]
["bitfinex-derivatives","ETHF0:USTF0",1729754976027,46.75079093,2552.1,2552.0,1.25319029]
["bitfinex-derivatives","ETHF0:USTF0",1729754976227,47.14749093,2552.1,2552.0,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729754977331,47.14749093,2552.1,2551.9,1.92324594]
["bitfinex-derivatives","ETHF0:USTF0",1729754977535,0.39222,2552.0,2551.9,1.92324594]
["bitfinex-derivatives","ETHF0:USTF0",1729754977729,0.39222,2552.0,2551.9,2.04591014]
["bitfinex-derivatives","ETHF0:USTF0",1729754977929,0.39222,2552.0,2551.9,1.92324594]
["bitfinex-derivatives","ETHF0:USTF0",1729754978629,47.14750093,2552.1,2551.9,1.92324594]
["bitfinex-derivatives","ETHF0:USTF0",1729754978834,0.39222,2552.0,2551.9,1.92324594]
["bitfinex-derivatives","ETHF0:USTF0",1729754979229,46.75529093,2552.1,2551.9,1.92324594]
["bitfinex-derivatives","ETHF0:USTF0",1729754979530,47.14750093,2552.1,2551.9,1.92324594]
["bitfinex-derivatives","ETHF0:USTF0",1729754979728,0.39222,2552.0,2551.9,1.92324594]
["bitfinex-derivatives","ETHF0:USTF0",1729754980329,47.14750093,2552.1,2551.9,1.92324594]
["bitfinex-derivatives","ETHF0:USTF0",1729754980529,47.14750093,2552.1,2552.0,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729754980926,45.22806499,2552.1,2552.0,1.52274594]
["bitfinex-derivatives","ETHF0:USTF0",1729754981536,45.62026499,2552.1,2552.0,1.52274594]
["bitfinex-derivatives","ETHF0:USTF0",1729754981831,45.22806499,2552.1,2552.0,1.52274594]
["bitfinex-derivatives","ETHF0:USTF0",1729754983837,46.35859093,2552.1,2551.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729754984039,0.39222,2552.0,2551.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729754984243,1.52274594,2552.0,2551.9,0.12266216]
["bitfinex-derivatives","ETHF0:USTF0",1729754984443,1.53642594,2552.0,2551.8,1.93622594]
["bitfinex-derivatives","ETHF0:USTF0",1729754984634,1.92965594,2551.9,2551.8,1.93622594]
["bitfinex-derivatives","ETHF0:USTF0",1729754984836,0.79913,2551.9,2551.8,0.9283678]
["bitfinex-derivatives","ETHF0:USTF0",1729754985038,0.79913,2551.9,2551.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729754985232,0.79913,2551.9,2551.8,0.92836969]
["bitfinex-derivatives","ETHF0:USTF0",1729754985437,0.79913,2551.9,2551.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729754985846,0.4069,2551.9,2551.8,2.32847594]
["bitfinex-derivatives","ETHF0:USTF0",1729754986138,0.79812,2552.0,2551.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729754986336,0.79812,2552.0,2551.9,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729754986532,4.33832594,2552.3,2551.9,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729754986738,4.33832594,2552.3,2552.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729754986940,45.36921826,2552.2,2552.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729754987247,45.36921826,2552.2,2552.1,1.52271594]
["bitfinex-derivatives","ETHF0:USTF0",1729754987638,45.36921826,2552.2,2552.1,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729754988943,4.17702826,2552.2,2552.1,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729754989143,4.17702826,2552.2,2552.1,1.52272594]
["bitfinex-derivatives","ETHF0:USTF0",1729754992443,4.56921826,2552.2,2552.1,1.52272594]
["bitfinex-derivatives","ETHF0:USTF0",1729754992843,4.17702826,2552.2,2552.1,1.52272594]
["bitfinex-derivatives","ETHF0:USTF0",1729754994046,4.56921826,2552.2,2552.1,1.52272594]
["bitfinex-derivatives","ETHF0:USTF0",1729754996657,4.56921826,2552.2,2552.1,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729754997750,4.56921826,2552.2,2552.1,1.52272594]
["bitfinex-derivatives","ETHF0:USTF0",1729754997956,4.56921826,2552.2,2552.1,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729754999056,4.56921826,2552.2,2552.1,1.95412594]
["bitfinex-derivatives","ETHF0:USTF0",1729754999448,4.17702826,2552.2,2552.1,1.95412594]
["bitfinex-derivatives","ETHF0:USTF0",1729754999651,4.56921826,2552.2,2552.1,1.95412594]
["bitfinex-derivatives","ETHF0:USTF0",1729754999955,4.56921826,2552.2,2552.1,2.34632594]
["bitfinex-derivatives","ETHF0:USTF0",1729755000167,4.56921826,2552.2,2552.1,1.95412594]
["bitfinex-derivatives","ETHF0:USTF0",1729755000375,2.50270594,2553.1,2552.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729755000567,1.61755,2553.1,2553.0,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729755000771,0.39207,2553.0,2552.7,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1729755000976,0.39208,2553.0,2552.9,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729755001287,4.74534204,2553.0,2552.9,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729755001570,4.35326204,2553.0,2552.9,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729755002767,4.74532204,2553.0,2552.9,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729755002967,4.35326204,2553.0,2552.9,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729755004274,4.35326204,2553.0,2552.9,1.52260594]
["bitfinex-derivatives","ETHF0:USTF0",1729755004672,10.8046,2553.4,2552.9,8.25512594]
["bitfinex-derivatives","ETHF0:USTF0",1729755004873,10.0,2553.4,2553.3,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729755005176,10.0,2553.4,2553.3,1.52254594]
["bitfinex-derivatives","ETHF0:USTF0",1729755005567,10.0,2553.4,2553.3,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729755005768,10.0,2553.4,2553.3,1.52254594]
["bitfinex-derivatives","ETHF0:USTF0",1729755006372,10.0,2553.4,2553.3,5.43934594]
["bitfinex-derivatives","ETHF0:USTF0",1729755009679,10.0,2553.4,2553.3,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729755009974,0.39202,2553.3,2553.2,4.33832594]
["bitfinex-derivatives","ETHF0:USTF0",1729755010178,0.39202,2553.3,2553.2,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729755010179,2.76574594,2553.3,2553.2,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729755010368,6.90348746,2553.3,2553.2,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729755010563,6.51146746,2553.3,2553.2,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729755010765,6.90348746,2553.3,2553.2,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729755010978,5.77296152,2553.3,2553.2,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729755011283,5.38094152,2553.3,2553.2,1.52255594]
["bitfinex-derivatives","ETHF0:USTF0",1729755011467,5.77296152,2553.3,2553.2,1.13052594]
["bitfinex-derivatives","ETHF0:USTF0",1729755012278,5.77296152,2553.3,2553.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729755012468,5.38094152,2553.3,2553.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729755012868,5.77296152,2553.3,2553.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729755013069,5.77296152,2553.3,2553.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729755013470,5.77296152,2553.3,2553.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729755013674,5.38094152,2553.3,2553.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729755014274,5.38094152,2553.3,2553.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729755014481,5.38094152,2553.3,2552.9,5.65603291]
["bitfinex-derivatives","ETHF0:USTF0",1729755014778,5.38094152,2553.3,2553.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729755015572,5.77296152,2553.3,2553.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729755015774,5.38094152,2553.3,2553.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729755017976,4.13774152,2553.3,2553.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729755018276,10.0,2553.4,2553.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1729755018478,10.0,2553.4,2553.3,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729755019075,10.0,2553.4,2553.3,4.72582]
["bitfinex-derivatives","ETHF0:USTF0",1729755021180,10.0,2553.4,2553.3,7.17405291]
["bitfinex-derivatives","ETHF0:USTF0",1729755022382,10.0,2553.4,2553.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729755022383,0.39202,2553.3,2553.2,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1729755022579,1.22602,2553.3,2553.2,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1729755023278,1.22602,2553.3,2552.9,4.23753291]
["bitfinex-derivatives","ETHF0:USTF0",1729755023279,0.834,2553.3,2552.9,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729755023475,0.834,2553.3,2553.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729755023476,0.39205,2553.2,2553.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729755023670,0.80265,2553.2,2553.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729755024476,0.4106,2553.2,2553.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729755025087,0.80263,2553.2,2553.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729755025682,0.4106,2553.2,2553.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729755026388,0.834,2553.3,2552.9,8.43653291]
["bitfinex-derivatives","ETHF0:USTF0",1729755026681,10.0,2553.4,2553.3,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729755027086,10.0,2553.4,2553.3,1.22332]
["bitfinex-derivatives","ETHF0:USTF0",1729755027389,10.0,2553.4,2553.3,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1729755028983,10.392,2553.4,2553.3,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1729755029186,0.39202,2553.3,2553.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729755029483,0.39203,2553.2,2553.1,1.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729755030274,0.39203,2553.2,2553.1,5.68404]
["bitfinex-derivatives","ETHF0:USTF0",1729755031281,0.39203,2553.2,2553.1,1.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729755031478,0.39203,2553.2,2553.1,1.36704]
["bitfinex-derivatives","ETHF0:USTF0",1729755032683,0.39203,2553.2,2553.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729755036185,1.60864,2553.3,2553.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729755036391,1.60864,2553.3,2553.2,1.52192368]
["bitfinex-derivatives","ETHF0:USTF0",1729755036593,6.0321161,2553.3,2553.2,1.52192368]
["bitfinex-derivatives","ETHF0:USTF0",1729755043800,5.6400761,2553.3,2553.2,1.52192368]
["bitfinex-derivatives","ETHF0:USTF0",1729755044195,5.2308761,2553.3,2553.2,1.52192368]
["bitfinex-derivatives","ETHF0:USTF0",1729755044399,5.6228961,2553.3,2553.2,1.52192368]
["bitfinex-derivatives","ETHF0:USTF0",1729755045101,5.6228961,2553.3,2553.2,1.12989368]
["bitfinex-derivatives","ETHF0:USTF0",1729755045307,5.6228961,2553.3,2553.2,1.52192368]
["bitfinex-derivatives","ETHF0:USTF0",1729755048406,5.6228961,2553.3,2553.2,1.64452246]
["bitfinex-derivatives","ETHF0:USTF0",1729755048707,6.75278978,2553.3,2553.2,0.12259878]
["bitfinex-derivatives","ETHF0:USTF0",1729755048914,6.75278978,2553.3,2553.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729755049103,5.2308761,2553.3,2553.2,1.52192368]
["bitfinex-derivatives","ETHF0:USTF0",1729755049305,5.2308761,2553.3,2553.2,1.64452565]
["bitfinex-derivatives","ETHF0:USTF0",1729755049506,5.2308761,2553.3,2553.2,1.52192368]
["bitfinex-derivatives","ETHF0:USTF0",1729755049713,5.2308761,2553.3,2553.2,1.64452209]
["bitfinex-derivatives","ETHF0:USTF0",1729755049907,4.8221761,2553.3,2553.2,1.64452209]
["bitfinex-derivatives","ETHF0:USTF0",1729755050210,4.4234761,2553.3,2553.2,1.64452209]
["bitfinex-derivatives","ETHF0:USTF0",1729755050610,4.8154961,2553.3,2553.2,1.64452209]
["bitfinex-derivatives","ETHF0:USTF0",1729755052114,4.8154961,2553.3,2553.2,0.12259841]
["bitfinex-derivatives","ETHF0:USTF0",1729755052115,5.94538978,2553.3,2553.2,0.12259841]
["bitfinex-derivatives","ETHF0:USTF0",1729755052301,0.39205,2553.1,2553.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729755052504,1.52194368,2553.1,2553.0,0.74987441]
["bitfinex-derivatives","ETHF0:USTF0",1729755052706,1.52194368,2553.1,2553.0,0.55370554]
["bitfinex-derivatives","ETHF0:USTF0",1729755052908,2.38764368,2553.1,2553.0,0.12260554]
["bitfinex-derivatives","ETHF0:USTF0",1729755053212,0.39208,2552.9,2552.8,1.52197368]
["bitfinex-derivatives","ETHF0:USTF0",1729755053811,0.39208,2552.9,2552.8,1.64458961]
["bitfinex-derivatives","ETHF0:USTF0",1729755056716,0.39207,2553.0,2552.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729755056903,0.39207,2553.0,2552.9,1.6445659]
["bitfinex-derivatives","ETHF0:USTF0",1729755057103,4.33567989,2553.0,2552.9,5.5613859]
["bitfinex-derivatives","ETHF0:USTF0",1729755057300,10.0,2553.4,2553.3,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729755057504,10.0,2553.4,2553.3,4.85230459]
["bitfinex-derivatives","ETHF0:USTF0",1729755060813,0.39199,2553.5,2553.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729755061009,0.39198,2553.6,2553.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729755061210,1.39223,2553.9,2553.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729755061211,0.80434,2553.9,2553.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729755061407,0.81861,2554.1,2554.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729755061616,0.81861,2554.1,2554.0,1.12989368]
["bitfinex-derivatives","ETHF0:USTF0",1729755061911,6.22623311,2554.1,2553.6,5.59432]
["bitfinex-derivatives","ETHF0:USTF0",1729755062109,5.09631943,2554.1,2554.0,1.12989368]
["bitfinex-derivatives","ETHF0:USTF0",1729755062306,6.22621311,2554.1,2554.0,1.12989368]
["bitfinex-derivatives","ETHF0:USTF0",1729755062511,5.40762311,2554.1,2554.0,1.52180368]
["bitfinex-derivatives","ETHF0:USTF0",1729755062713,5.79951311,2554.1,2554.0,1.52180368]
["bitfinex-derivatives","ETHF0:USTF0",1729755063311,5.79951311,2554.1,2554.0,1.12989368]
["bitfinex-derivatives","ETHF0:USTF0",1729755064419,4.27772943,2554.1,2554.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729755064713,3.2078,2554.3,2554.0,2.44742196]
["bitfinex-derivatives","ETHF0:USTF0",1729755064920,3.2078,2554.3,2554.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729755065218,3.59968,2554.3,2554.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729755065413,3.2078,2554.3,2554.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729755066018,3.59968,2554.3,2554.1,2.18959]
["bitfinex-derivatives","ETHF0:USTF0",1729755066515,3.59968,2554.3,2554.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729755067318,3.2078,2554.3,2554.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729755068815,3.59966,2554.3,2554.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729755069011,3.2078,2554.3,2554.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729755071213,0.39186,2554.4,2554.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729755071428,0.39186,2554.4,2554.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729755072410,4.61542,2554.7,2554.1,4.24512196]
["bitfinex-derivatives","ETHF0:USTF0",1729755072411,3.6359,2554.7,2554.1,4.24512196]
["bitfinex-derivatives","ETHF0:USTF0",1729755072615,0.39184,2554.5,2554.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729755072820,4.48438192,2554.6,2554.1,5.22486196]
["bitfinex-derivatives","ETHF0:USTF0",1729755073024,0.39186,2554.4,2554.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729755073359,4.48438192,2554.6,2554.1,4.24512196]
["bitfinex-derivatives","ETHF0:USTF0",1729755073514,0.39185,2554.5,2554.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729755073825,0.39185,2554.4,2554.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729755074116,0.39185,2554.4,2554.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729755074522,0.39185,2554.4,2554.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729755076023,4.48438192,2554.6,2554.1,4.24512196]
["bitfinex-derivatives","ETHF0:USTF0",1729755076223,5.46393192,2554.6,2554.1,4.24512196]
["bitfinex-derivatives","ETHF0:USTF0",1729755076522,0.39186,2554.4,2554.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729755077117,0.406,2554.5,2554.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729755077326,0.39186,2554.3,2554.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729755077625,0.39186,2554.4,2554.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729755077820,0.79784,2554.5,2554.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729755078029,0.79784,2554.5,2554.1,5.22486196]
["bitfinex-derivatives","ETHF0:USTF0",1729755078220,0.79784,2554.5,2554.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729755078421,0.39185,2554.4,2554.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729755079125,0.39185,2554.4,2554.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1729755079320,0.39185,2554.4,2554.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729755079622,0.39184,2554.5,2554.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729755080020,0.39182,2554.6,2554.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729755080220,0.39178,2554.9,2554.5,2.44742196]
["bitfinex-derivatives","ETHF0:USTF0",1729755080429,3.59956,2555.0,2554.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729755080824,7.97369885,2555.0,2554.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729755081324,3.2078,2555.0,2554.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729755081718,10.0,2555.2,2554.8,2.44742196]
["bitfinex-derivatives","ETHF0:USTF0",1729755081927,10.39173,2555.2,2555.1,2.83916196]
["bitfinex-derivatives","ETHF0:USTF0",1729755082433,10.39173,2555.2,2555.1,2.44742196]
["bitfinex-derivatives","ETHF0:USTF0",1729755083023,10.0,2555.2,2554.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729755083228,0.3918,2554.7,2554.6,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729755083427,0.39179,2554.8,2554.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1729755086527,0.39179,2554.8,2554.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729755087122,0.39179,2554.8,2554.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1729755089332,0.81339,2554.8,2554.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1729755090535,0.39179,2554.8,2554.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1729755091034,0.39179,2554.8,2554.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729755091325,0.39179,2554.8,2554.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1729755092234,0.39179,2554.8,2554.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729755092428,0.39179,2554.8,2554.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1729755094135,0.39179,2554.8,2554.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729755096237,0.39179,2554.8,2554.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1729755096836,4.5799346,2554.8,2554.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1729755097033,4.1881446,2554.8,2554.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729755097337,0.39182,2554.6,2554.5,1.35483]
["bitfinex-derivatives","ETHF0:USTF0",1729755097831,0.39182,2554.6,2554.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1729755098233,0.39182,2554.6,2554.5,2.09234202]
["bitfinex-derivatives","ETHF0:USTF0",1729755098830,0.39182,2554.6,2554.5,2.48417202]
["bitfinex-derivatives","ETHF0:USTF0",1729755099038,0.39182,2554.6,2554.5,2.89837202]
["bitfinex-derivatives","ETHF0:USTF0",1729755100038,0.39181,2554.7,2554.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729755100234,0.39181,2554.7,2554.6,1.52114202]
["bitfinex-derivatives","ETHF0:USTF0",1729755103446,0.39181,2554.7,2554.6,1.64367082]
["bitfinex-derivatives","ETHF0:USTF0",1729755103936,0.39181,2554.7,2554.6,1.64366942]
["bitfinex-derivatives","ETHF0:USTF0",1729755104631,0.39181,2554.7,2554.6,1.52114202]
["bitfinex-derivatives","ETHF0:USTF0",1729755104938,0.39181,2554.7,2554.6,1.64366994]
["bitfinex-derivatives","ETHF0:USTF0",1729755105736,4.1881446,2554.8,2554.6,1.25186994]
["bitfinex-derivatives","ETHF0:USTF0",1729755105931,0.4228,2554.9,2554.7,1.25186909]
["bitfinex-derivatives","ETHF0:USTF0",1729755106133,0.4228,2554.9,2554.8,1.64365909]
["bitfinex-derivatives","ETHF0:USTF0",1729755106134,0.81458,2554.9,2554.8,1.64365909]
["bitfinex-derivatives","ETHF0:USTF0",1729755106330,3.2078,2555.3,2554.8,1.25186909]
["bitfinex-derivatives","ETHF0:USTF0",1729755106536,10.79923,2555.2,2555.1,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755106845,11.92857202,2555.2,2555.1,0.12251863]
["bitfinex-derivatives","ETHF0:USTF0",1729755107033,11.92857202,2555.2,2554.7,1.56174202]
["bitfinex-derivatives","ETHF0:USTF0",1729755107034,0.39179,2554.8,2554.7,1.56174202]
["bitfinex-derivatives","ETHF0:USTF0",1729755107343,0.39179,2554.8,2554.7,2.64726786]
["bitfinex-derivatives","ETHF0:USTF0",1729755107545,0.39179,2554.8,2554.7,1.68426786]
["bitfinex-derivatives","ETHF0:USTF0",1729755107838,1.21199,2554.8,2554.7,2.64726786]
["bitfinex-derivatives","ETHF0:USTF0",1729755108451,1.21199,2554.8,2554.7,2.91654202]
["bitfinex-derivatives","ETHF0:USTF0",1729755108644,1.21199,2554.8,2554.7,3.03906843]
["bitfinex-derivatives","ETHF0:USTF0",1729755109139,1.21199,2554.8,2554.7,2.64726843]
["bitfinex-derivatives","ETHF0:USTF0",1729755109443,1.21199,2554.8,2554.7,3.03906843]
["bitfinex-derivatives","ETHF0:USTF0",1729755109742,1.21199,2554.8,2554.7,2.64726843]
["bitfinex-derivatives","ETHF0:USTF0",1729755110342,1.21199,2554.8,2554.7,3.03906843]
["bitfinex-derivatives","ETHF0:USTF0",1729755111637,1.21199,2554.8,2554.7,2.84331111]
["bitfinex-derivatives","ETHF0:USTF0",1729755111945,1.21199,2554.8,2554.7,2.64726843]
["bitfinex-derivatives","ETHF0:USTF0",1729755113240,1.21199,2554.8,2554.7,3.03906843]
["bitfinex-derivatives","ETHF0:USTF0",1729755114544,1.21199,2554.8,2554.7,2.64726843]
["bitfinex-derivatives","ETHF0:USTF0",1729755114843,1.21199,2554.8,2554.7,0.318573]
["bitfinex-derivatives","ETHF0:USTF0",1729755115148,1.21199,2554.8,2554.7,0.31857092]
["bitfinex-derivatives","ETHF0:USTF0",1729755116342,1.21199,2554.8,2554.7,1.44791294]
["bitfinex-derivatives","ETHF0:USTF0",1729755116543,1.21199,2554.8,2554.7,1.25186843]
["bitfinex-derivatives","ETHF0:USTF0",1729755117350,1.21199,2554.8,2554.7,1.64366843]
["bitfinex-derivatives","ETHF0:USTF0",1729755117545,1.21199,2554.8,2554.7,1.25186843]
["bitfinex-derivatives","ETHF0:USTF0",1729755119240,1.21199,2554.8,2554.7,0.12252641]
["bitfinex-derivatives","ETHF0:USTF0",1729755119437,2.34133202,2554.8,2554.7,0.12252641]
["bitfinex-derivatives","ETHF0:USTF0",1729755120144,1.94954202,2554.8,2554.6,2.49415202]
["bitfinex-derivatives","ETHF0:USTF0",1729755120342,2.34133202,2554.8,2554.7,0.12252989]
["bitfinex-derivatives","ETHF0:USTF0",1729755120653,0.3918,2554.7,2554.6,2.49415202]
["bitfinex-derivatives","ETHF0:USTF0",1729755120846,0.3918,2554.7,2554.6,2.81273098]
["bitfinex-derivatives","ETHF0:USTF0",1729755121846,9.7384714,2554.7,2554.6,0.31857896]
["bitfinex-derivatives","ETHF0:USTF0",1729755122049,9.7384714,2554.7,2554.6,0.12253038]
["bitfinex-derivatives","ETHF0:USTF0",1729755122769,9.3466714,2554.7,2554.4,2.10234202]
["bitfinex-derivatives","ETHF0:USTF0",1729755122948,9.3466714,2554.7,2554.4,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755122949,0.39183,2554.5,2554.4,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755123149,1.52117202,2554.5,2554.4,1.44794603]
["bitfinex-derivatives","ETHF0:USTF0",1729755123345,5.9076666,2554.5,2554.4,0.12254]
["bitfinex-derivatives","ETHF0:USTF0",1729755124152,6.3347666,2554.5,2554.4,0.12254]
["bitfinex-derivatives","ETHF0:USTF0",1729755124654,5.20542458,2554.5,2554.4,1.64373202]
["bitfinex-derivatives","ETHF0:USTF0",1729755124848,1.79971,2554.8,2554.4,1.25188202]
["bitfinex-derivatives","ETHF0:USTF0",1729755124849,0.39181,2554.7,2554.4,1.25188202]
["bitfinex-derivatives","ETHF0:USTF0",1729755125049,0.39181,2554.7,2554.6,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755125348,4.63787422,2554.7,2554.6,1.64370202]
["bitfinex-derivatives","ETHF0:USTF0",1729755125747,4.63787422,2554.7,2554.6,1.25188202]
["bitfinex-derivatives","ETHF0:USTF0",1729755125950,4.63787422,2554.7,2554.6,1.64370202]
["bitfinex-derivatives","ETHF0:USTF0",1729755126145,4.63787422,2554.7,2554.6,1.25188202]
["bitfinex-derivatives","ETHF0:USTF0",1729755126741,4.63787422,2554.7,2554.6,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755126959,4.63787422,2554.7,2554.6,1.25187652]
["bitfinex-derivatives","ETHF0:USTF0",1729755128155,4.24606422,2554.7,2554.6,1.25187652]
["bitfinex-derivatives","ETHF0:USTF0",1729755128353,0.411,2555.0,2554.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729755128354,1.93211202,2555.0,2554.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729755128548,0.39177,2555.0,2554.9,1.64364652]
["bitfinex-derivatives","ETHF0:USTF0",1729755128749,4.8319358,2555.0,2554.9,1.64364652]
["bitfinex-derivatives","ETHF0:USTF0",1729755129554,4.8319258,2555.0,2554.9,1.64364652]
["bitfinex-derivatives","ETHF0:USTF0",1729755129751,4.8319258,2555.0,2554.9,1.83968528]
["bitfinex-derivatives","ETHF0:USTF0",1729755130152,5.96126782,2555.0,2554.9,1.83968528]
["bitfinex-derivatives","ETHF0:USTF0",1729755130349,4.8319258,2555.0,2554.9,2.45229854]
["bitfinex-derivatives","ETHF0:USTF0",1729755130557,4.8319258,2555.0,2554.9,2.45229722]
["bitfinex-derivatives","ETHF0:USTF0",1729755131154,4.8319258,2555.0,2554.9,2.32975962]
["bitfinex-derivatives","ETHF0:USTF0",1729755131463,4.8319258,2555.0,2554.9,2.45228191]
["bitfinex-derivatives","ETHF0:USTF0",1729755131862,5.96126782,2555.0,2554.9,2.06051191]
["bitfinex-derivatives","ETHF0:USTF0",1729755133956,5.96126782,2555.0,2554.9,0.93116989]
["bitfinex-derivatives","ETHF0:USTF0",1729755134562,5.96126782,2555.0,2554.9,2.06052652]
["bitfinex-derivatives","ETHF0:USTF0",1729755134764,4.8319258,2555.0,2554.9,2.06052652]
["bitfinex-derivatives","ETHF0:USTF0",1729755135663,5.96126782,2555.0,2554.9,2.06052652]
["bitfinex-derivatives","ETHF0:USTF0",1729755136055,4.8319258,2555.0,2554.9,2.06052652]
["bitfinex-derivatives","ETHF0:USTF0",1729755137266,5.96126782,2555.0,2554.9,0.9311845]
["bitfinex-derivatives","ETHF0:USTF0",1729755137949,0.39177,2554.9,2554.8,2.49413202]
["bitfinex-derivatives","ETHF0:USTF0",1729755138152,0.39177,2554.9,2554.8,3.42530403]
["bitfinex-derivatives","ETHF0:USTF0",1729755139351,10.0,2555.2,2554.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729755139560,10.0,2555.2,2555.1,2.5479339]
["bitfinex-derivatives","ETHF0:USTF0",1729755139766,10.0,2555.2,2555.1,3.47910591]
["bitfinex-derivatives","ETHF0:USTF0",1729755141266,10.39173,2555.2,2555.1,1.95802389]
["bitfinex-derivatives","ETHF0:USTF0",1729755141456,10.39173,2555.2,2555.1,0.93117201]
["bitfinex-derivatives","ETHF0:USTF0",1729755141457,11.52107202,2555.2,2555.1,0.93117201]
["bitfinex-derivatives","ETHF0:USTF0",1729755141770,11.52107202,2555.2,2555.1,0.12252263]
["bitfinex-derivatives","ETHF0:USTF0",1729755143256,15.43467202,2555.2,2555.1,0.12252263]
["bitfinex-derivatives","ETHF0:USTF0",1729755143462,19.64831318,2555.2,2555.1,0.12252263]
["bitfinex-derivatives","ETHF0:USTF0",1729755145166,0.39176,2555.0,2554.9,2.10234202]
["bitfinex-derivatives","ETHF0:USTF0",1729755145367,0.39176,2555.0,2554.9,2.42090326]
["bitfinex-derivatives","ETHF0:USTF0",1729755145759,0.81126,2555.0,2554.9,2.42090326]
["bitfinex-derivatives","ETHF0:USTF0",1729755146268,0.81126,2555.0,2554.9,2.81267326]
["bitfinex-derivatives","ETHF0:USTF0",1729755146669,0.81126,2555.0,2554.9,3.42526033]
["bitfinex-derivatives","ETHF0:USTF0",1729755146871,0.39176,2555.0,2554.9,3.42526033]
["bitfinex-derivatives","ETHF0:USTF0",1729755148565,0.39176,2555.0,2554.9,2.42090326]
["bitfinex-derivatives","ETHF0:USTF0",1729755148770,0.39176,2555.0,2554.9,2.22486467]
["bitfinex-derivatives","ETHF0:USTF0",1729755148965,0.39176,2555.0,2554.9,1.25186467]
["bitfinex-derivatives","ETHF0:USTF0",1729755150167,0.39176,2555.0,2554.9,1.64363467]
["bitfinex-derivatives","ETHF0:USTF0",1729755150361,0.39176,2555.0,2554.9,1.83966942]
["bitfinex-derivatives","ETHF0:USTF0",1729755151962,0.39176,2555.0,2554.9,1.44789942]
["bitfinex-derivatives","ETHF0:USTF0",1729755152266,0.39176,2555.0,2554.9,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755152564,0.39176,2555.0,2554.9,1.44789723]
["bitfinex-derivatives","ETHF0:USTF0",1729755152771,0.39176,2555.0,2554.9,1.44789771]
["bitfinex-derivatives","ETHF0:USTF0",1729755153771,0.39176,2555.0,2554.9,1.83966771]
["bitfinex-derivatives","ETHF0:USTF0",1729755153974,0.39176,2555.0,2554.9,1.44789771]
["bitfinex-derivatives","ETHF0:USTF0",1729755155470,0.39176,2555.0,2554.9,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755155674,0.39176,2555.0,2554.9,1.44789287]
["bitfinex-derivatives","ETHF0:USTF0",1729755155968,0.39176,2555.0,2554.9,1.25186316]
["bitfinex-derivatives","ETHF0:USTF0",1729755156272,9.21717656,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755156475,1.52116202,2554.6,2554.5,5.31314202]
["bitfinex-derivatives","ETHF0:USTF0",1729755156670,1.52116202,2554.6,2554.5,5.1458713]
["bitfinex-derivatives","ETHF0:USTF0",1729755156871,1.52116202,2554.6,2554.5,4.01652928]
["bitfinex-derivatives","ETHF0:USTF0",1729755157073,5.9817929,2554.6,2554.5,4.01652928]
["bitfinex-derivatives","ETHF0:USTF0",1729755157264,5.9817929,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755159372,5.5899729,2554.6,2554.3,4.33714202]
["bitfinex-derivatives","ETHF0:USTF0",1729755159578,1.52119202,2554.4,2554.3,4.33714202]
["bitfinex-derivatives","ETHF0:USTF0",1729755160880,0.39185,2554.4,2554.3,4.72900202]
["bitfinex-derivatives","ETHF0:USTF0",1729755161488,0.39185,2554.4,2554.3,4.33714202]
["bitfinex-derivatives","ETHF0:USTF0",1729755161874,0.39185,2554.4,2554.3,4.72900202]
["bitfinex-derivatives","ETHF0:USTF0",1729755162285,0.39185,2554.4,2554.3,4.33714202]
["bitfinex-derivatives","ETHF0:USTF0",1729755162783,1.52119202,2554.4,2554.3,4.33714202]
["bitfinex-derivatives","ETHF0:USTF0",1729755163578,1.52119202,2554.4,2554.3,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755165087,0.39185,2554.4,2554.3,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755166775,1.52119202,2554.4,2554.3,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755168386,0.39186,2554.3,2554.2,1.52122202]
["bitfinex-derivatives","ETHF0:USTF0",1729755170387,0.39186,2554.4,2554.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729755170683,0.39186,2554.4,2554.3,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755172987,0.39186,2554.4,2554.3,1.2518946]
["bitfinex-derivatives","ETHF0:USTF0",1729755173387,0.39186,2554.4,2554.3,1.6437546]
["bitfinex-derivatives","ETHF0:USTF0",1729755173686,0.39186,2554.4,2554.3,1.2518946]
["bitfinex-derivatives","ETHF0:USTF0",1729755174590,0.39186,2554.4,2554.3,1.25189406]
["bitfinex-derivatives","ETHF0:USTF0",1729755175588,0.39186,2554.4,2554.3,1.64375406]
["bitfinex-derivatives","ETHF0:USTF0",1729755175789,0.39186,2554.4,2554.3,1.25189406]
["bitfinex-derivatives","ETHF0:USTF0",1729755177383,0.39186,2554.4,2554.3,1.64375406]
["bitfinex-derivatives","ETHF0:USTF0",1729755177583,0.39186,2554.4,2554.3,1.25189406]
["bitfinex-derivatives","ETHF0:USTF0",1729755178084,0.39186,2554.4,2554.3,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755178389,0.39186,2554.4,2554.3,1.25189161]
["bitfinex-derivatives","ETHF0:USTF0",1729755179591,0.39186,2554.4,2554.3,1.64375161]
["bitfinex-derivatives","ETHF0:USTF0",1729755179791,0.39186,2554.4,2554.3,1.25189161]
["bitfinex-derivatives","ETHF0:USTF0",1729755180985,0.39186,2554.4,2554.3,1.25189126]
["bitfinex-derivatives","ETHF0:USTF0",1729755181484,0.39186,2554.4,2554.3,1.64375126]
["bitfinex-derivatives","ETHF0:USTF0",1729755181790,0.39186,2554.4,2554.3,1.25189136]
["bitfinex-derivatives","ETHF0:USTF0",1729755182196,3.2078,2554.7,2554.6,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729755182387,0.4005,2554.9,2554.6,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755182586,0.4005,2554.9,2554.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1729755182587,1.12934202,2554.7,2554.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729755182788,0.39182,2554.6,2554.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729755182984,0.39182,2554.6,2554.5,0.51436708]
["bitfinex-derivatives","ETHF0:USTF0",1729755183392,1.52116202,2554.6,2554.5,0.12253708]
["bitfinex-derivatives","ETHF0:USTF0",1729755183590,6.24267612,2554.6,2554.5,0.12253708]
["bitfinex-derivatives","ETHF0:USTF0",1729755183999,5.85085612,2554.6,2554.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1729755184491,0.39183,2554.5,2554.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1729755184688,0.39183,2554.5,2554.4,1.38204292]
["bitfinex-derivatives","ETHF0:USTF0",1729755184892,1.52117202,2554.5,2554.4,1.38204292]
["bitfinex-derivatives","ETHF0:USTF0",1729755185093,1.92167202,2554.5,2554.4,1.38204292]
["bitfinex-derivatives","ETHF0:USTF0",1729755185990,1.92167202,2554.5,2554.4,0.97534292]
["bitfinex-derivatives","ETHF0:USTF0",1729755186897,1.92167202,2554.5,2554.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729755187296,1.92167202,2554.5,2554.4,0.97535123]
["bitfinex-derivatives","ETHF0:USTF0",1729755187507,1.92167202,2554.5,2554.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729755187789,1.92167202,2554.5,2554.4,0.97535121]
["bitfinex-derivatives","ETHF0:USTF0",1729755188797,0.39182,2554.6,2554.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729755189090,0.97945,2554.9,2554.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729755189091,0.8518,2554.9,2554.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729755189289,2.37292202,2554.9,2554.8,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1729755189489,1.52111202,2554.9,2554.8,0.94002418]
["bitfinex-derivatives","ETHF0:USTF0",1729755189684,1.52111202,2554.9,2554.8,2.0693662]
["bitfinex-derivatives","ETHF0:USTF0",1729755190092,1.52111202,2554.9,2554.8,0.54823418]
["bitfinex-derivatives","ETHF0:USTF0",1729755190288,1.52111202,2554.9,2554.8,0.94002418]
["bitfinex-derivatives","ETHF0:USTF0",1729755190489,1.52111202,2554.9,2554.8,1.35062418]
["bitfinex-derivatives","ETHF0:USTF0",1729755191194,1.12934202,2554.9,2554.8,2.47996335]
["bitfinex-derivatives","ETHF0:USTF0",1729755191395,1.52111202,2554.9,2554.8,2.47996335]
["bitfinex-derivatives","ETHF0:USTF0",1729755194002,1.12934202,2554.9,2554.8,2.47996335]
["bitfinex-derivatives","ETHF0:USTF0",1729755194796,1.12934202,2554.9,2554.8,2.47996051]
["bitfinex-derivatives","ETHF0:USTF0",1729755195902,1.52111202,2554.9,2554.8,2.47996051]
["bitfinex-derivatives","ETHF0:USTF0",1729755198306,1.52111202,2554.9,2554.8,2.35743202]
["bitfinex-derivatives","ETHF0:USTF0",1729755198497,1.12934202,2554.9,2554.8,2.47995952]
["bitfinex-derivatives","ETHF0:USTF0",1729755198702,1.12934202,2554.9,2554.8,2.35743202]
["bitfinex-derivatives","ETHF0:USTF0",1729755198900,1.52111202,2554.9,2554.8,2.47995934]
["bitfinex-derivatives","ETHF0:USTF0",1729755200106,1.52111202,2555.0,2554.8,2.47995934]
["bitfinex-derivatives","ETHF0:USTF0",1729755200306,1.52111202,2555.0,2554.9,2.06233934]
["bitfinex-derivatives","ETHF0:USTF0",1729755200609,5.63287639,2555.0,2554.9,2.06233934]
["bitfinex-derivatives","ETHF0:USTF0",1729755201701,5.63287639,2555.0,2554.9,1.67056934]
["bitfinex-derivatives","ETHF0:USTF0",1729755202204,5.63287639,2555.0,2554.9,0.12252743]
["bitfinex-derivatives","ETHF0:USTF0",1729755202410,6.03367639,2555.0,2554.9,0.12252743]
["bitfinex-derivatives","ETHF0:USTF0",1729755205910,0.39179,2554.8,2554.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729755206110,1.52113202,2554.8,2554.7,0.5143208]
["bitfinex-derivatives","ETHF0:USTF0",1729755209525,1.52113202,2554.8,2554.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729755209809,1.52113202,2554.8,2554.7,0.51432134]
["bitfinex-derivatives","ETHF0:USTF0",1729755210115,1.52113202,2554.8,2554.7,0.51432179]
["bitfinex-derivatives","ETHF0:USTF0",1729755210616,5.59978994,2554.8,2554.7,0.12253179]
["bitfinex-derivatives","ETHF0:USTF0",1729755213317,9.51418994,2554.8,2554.7,0.12253179]
["bitfinex-derivatives","ETHF0:USTF0",1729755213617,0.39183,2554.5,2554.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729755213919,5.97602822,2554.5,2554.4,0.54864325]
["bitfinex-derivatives","ETHF0:USTF0",1729755214220,5.97602822,2554.5,2554.4,1.67798527]
["bitfinex-derivatives","ETHF0:USTF0",1729755214712,6.41042822,2554.5,2554.4,1.67798527]
["bitfinex-derivatives","ETHF0:USTF0",1729755215014,6.41042822,2554.5,2554.4,2.06983527]
["bitfinex-derivatives","ETHF0:USTF0",1729755215219,6.41042822,2554.5,2554.4,1.67798527]
["bitfinex-derivatives","ETHF0:USTF0",1729755215512,6.41042822,2554.5,2554.4,2.06983527]
["bitfinex-derivatives","ETHF0:USTF0",1729755215914,6.41042822,2554.5,2554.4,1.67798527]
["bitfinex-derivatives","ETHF0:USTF0",1729755216917,6.41042822,2554.5,2554.4,2.06983527]
["bitfinex-derivatives","ETHF0:USTF0",1729755217514,6.41042822,2554.5,2554.4,1.67798527]
["bitfinex-derivatives","ETHF0:USTF0",1729755219824,6.41042822,2554.5,2554.4,2.06983527]
["bitfinex-derivatives","ETHF0:USTF0",1729755220116,6.41042822,2554.5,2554.4,1.67798527]
["bitfinex-derivatives","ETHF0:USTF0",1729755221032,6.41042822,2554.5,2554.4,1.55544202]
["bitfinex-derivatives","ETHF0:USTF0",1729755221322,6.41042822,2554.5,2554.4,1.67798686]
["bitfinex-derivatives","ETHF0:USTF0",1729755221530,6.41042822,2554.5,2554.4,1.67798685]
["bitfinex-derivatives","ETHF0:USTF0",1729755222124,5.2810862,2554.5,2554.4,1.67798685]
["bitfinex-derivatives","ETHF0:USTF0",1729755222323,0.4335,2554.6,2554.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729755222324,0.39182,2554.6,2554.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729755222524,0.39182,2554.6,2554.5,1.64370685]
["bitfinex-derivatives","ETHF0:USTF0",1729755223119,1.52116202,2554.6,2554.5,0.12254483]
["bitfinex-derivatives","ETHF0:USTF0",1729755223427,5.63398172,2554.6,2554.5,0.12254483]
["bitfinex-derivatives","ETHF0:USTF0",1729755224933,5.63398172,2554.6,2554.5,0.12254296]
["bitfinex-derivatives","ETHF0:USTF0",1729755228334,4.5046397,2554.6,2554.5,1.25188498]
["bitfinex-derivatives","ETHF0:USTF0",1729755228538,4.5046397,2554.6,2554.5,1.64371498]
["bitfinex-derivatives","ETHF0:USTF0",1729755228736,4.1128197,2554.6,2554.5,1.64371498]
["bitfinex-derivatives","ETHF0:USTF0",1729755229241,4.5046397,2554.6,2554.5,1.64371498]
["bitfinex-derivatives","ETHF0:USTF0",1729755229739,4.5046397,2554.6,2554.5,1.64371122]
["bitfinex-derivatives","ETHF0:USTF0",1729755232352,4.5046397,2554.6,2554.5,1.52117202]
["bitfinex-derivatives","ETHF0:USTF0",1729755232530,4.5046397,2554.6,2554.5,1.64371144]
["bitfinex-derivatives","ETHF0:USTF0",1729755236257,4.5046397,2554.6,2554.5,1.52117202]
["bitfinex-derivatives","ETHF0:USTF0",1729755236540,4.5046397,2554.6,2554.5,1.64371106]
["bitfinex-derivatives","ETHF0:USTF0",1729755236741,4.5046397,2554.6,2554.5,1.25188106]
["bitfinex-derivatives","ETHF0:USTF0",1729755237340,4.5046397,2554.6,2554.5,1.64738106]
["bitfinex-derivatives","ETHF0:USTF0",1729755238440,5.63398172,2554.6,2554.5,1.64738106]
["bitfinex-derivatives","ETHF0:USTF0",1729755239337,5.63398172,2554.6,2554.5,0.51803904]
["bitfinex-derivatives","ETHF0:USTF0",1729755240243,5.63398172,2554.6,2554.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729755240544,5.63398172,2554.6,2554.5,0.51804107]
["bitfinex-derivatives","ETHF0:USTF0",1729755240732,5.63398172,2554.6,2554.5,0.51804115]
["bitfinex-derivatives","ETHF0:USTF0",1729755241636,8.84178172,2554.6,2554.5,0.12254115]
["bitfinex-derivatives","ETHF0:USTF0",1729755242872,8.84178172,2554.6,2554.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729755243048,1.52119202,2554.4,2554.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729755243440,1.52119202,2554.4,2554.3,1.13113408]
["bitfinex-derivatives","ETHF0:USTF0",1729755246841,1.52119202,2554.4,2554.3,1.13113317]
["bitfinex-derivatives","ETHF0:USTF0",1729755249247,0.39185,2554.4,2554.3,2.65233519]
["bitfinex-derivatives","ETHF0:USTF0",1729755249440,3.2078,2554.7,2554.6,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729755249647,3.2078,2554.7,2554.6,1.64371324]
["bitfinex-derivatives","ETHF0:USTF0",1729755250051,3.2078,2554.7,2554.6,1.83976852]
["bitfinex-derivatives","ETHF0:USTF0",1729755250746,0.39177,2554.9,2554.6,1.44794852]
["bitfinex-derivatives","ETHF0:USTF0",1729755250947,1.52111202,2554.9,2554.8,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755251243,5.96913609,2554.9,2554.8,0.12255122]
["bitfinex-derivatives","ETHF0:USTF0",1729755254248,5.57736609,2554.9,2554.7,2.41734202]
["bitfinex-derivatives","ETHF0:USTF0",1729755254552,4.83979407,2554.9,2554.8,0.12253506]
["bitfinex-derivatives","ETHF0:USTF0",1729755257957,5.57736609,2554.9,2554.7,2.41734202]
["bitfinex-derivatives","ETHF0:USTF0",1729755258158,0.39179,2554.8,2554.7,2.41734202]
["bitfinex-derivatives","ETHF0:USTF0",1729755258356,0.39179,2554.8,2554.7,2.53987705]
["bitfinex-derivatives","ETHF0:USTF0",1729755258657,4.83709314,2554.8,2554.7,2.53987705]
["bitfinex-derivatives","ETHF0:USTF0",1729755258959,5.96643516,2554.8,2554.7,0.12253503]
["bitfinex-derivatives","ETHF0:USTF0",1729755260559,9.88083516,2554.8,2554.7,0.12253503]
["bitfinex-derivatives","ETHF0:USTF0",1729755260862,9.88083516,2554.8,2554.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729755260863,0.39183,2554.5,2554.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729755261057,1.52117202,2554.5,2554.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729755261255,5.64336044,2554.5,2554.4,0.62018109]
["bitfinex-derivatives","ETHF0:USTF0",1729755261562,5.64336044,2554.5,2554.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729755263262,5.64336044,2554.5,2554.4,1.55344202]
["bitfinex-derivatives","ETHF0:USTF0",1729755264161,5.64336044,2554.5,2554.4,1.74951687]
["bitfinex-derivatives","ETHF0:USTF0",1729755264560,5.64336044,2554.5,2554.4,1.55344202]
["bitfinex-derivatives","ETHF0:USTF0",1729755268763,5.64336044,2554.5,2554.4,1.94529202]
["bitfinex-derivatives","ETHF0:USTF0",1729755269069,4.51401842,2554.5,2554.4,1.94529202]
["bitfinex-derivatives","ETHF0:USTF0",1729755269464,4.51401842,2554.5,2554.4,1.55344202]
["bitfinex-derivatives","ETHF0:USTF0",1729755269664,4.51401842,2554.5,2554.4,1.94529202]
["bitfinex-derivatives","ETHF0:USTF0",1729755269963,4.51401842,2554.5,2554.4,1.55344202]
["bitfinex-derivatives","ETHF0:USTF0",1729755270163,4.12218842,2554.5,2554.4,1.55344202]
["bitfinex-derivatives","ETHF0:USTF0",1729755270359,4.12218842,2554.5,2554.4,2.14136133]
["bitfinex-derivatives","ETHF0:USTF0",1729755270670,1.52115202,2554.7,2554.6,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729755270967,5.84131296,2554.7,2554.6,1.52116202]
["bitfinex-derivatives","ETHF0:USTF0",1729755272467,5.84131296,2554.7,2554.6,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755272775,5.84131296,2554.7,2554.6,1.25188331]
["bitfinex-derivatives","ETHF0:USTF0",1729755272971,5.84131296,2554.7,2554.6,1.2518833]
["bitfinex-derivatives","ETHF0:USTF0",1729755276566,5.84131296,2554.7,2554.6,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755276767,5.84131296,2554.7,2554.6,1.25188114]
["bitfinex-derivatives","ETHF0:USTF0",1729755277068,5.84131296,2554.7,2554.6,1.25188113]
["bitfinex-derivatives","ETHF0:USTF0",1729755277671,5.84131296,2554.7,2554.6,1.64370113]
["bitfinex-derivatives","ETHF0:USTF0",1729755278561,4.32016094,2554.7,2554.6,1.83976219]
["bitfinex-derivatives","ETHF0:USTF0",1729755278969,4.71196094,2554.7,2554.6,2.45243034]
["bitfinex-derivatives","ETHF0:USTF0",1729755279563,4.32016094,2554.7,2554.6,2.45243034]
["bitfinex-derivatives","ETHF0:USTF0",1729755279874,4.32016094,2554.7,2554.6,1.83976219]
["bitfinex-derivatives","ETHF0:USTF0",1729755280072,4.71196094,2554.7,2554.6,2.41094219]
["bitfinex-derivatives","ETHF0:USTF0",1729755280268,4.71196094,2554.7,2554.6,2.09234202]
["bitfinex-derivatives","ETHF0:USTF0",1729755280567,4.71196094,2554.7,2554.6,2.41092639]
["bitfinex-derivatives","ETHF0:USTF0",1729755281063,4.71196094,2554.7,2554.6,2.80274639]
["bitfinex-derivatives","ETHF0:USTF0",1729755281767,4.71196094,2554.7,2554.6,1.83974639]
["bitfinex-derivatives","ETHF0:USTF0",1729755281968,5.84130296,2554.7,2554.6,1.44792639]
["bitfinex-derivatives","ETHF0:USTF0",1729755283673,5.84130296,2554.7,2554.6,1.83974639]
["bitfinex-derivatives","ETHF0:USTF0",1729755283971,5.84130296,2554.7,2554.6,1.64369368]
["bitfinex-derivatives","ETHF0:USTF0",1729755284172,5.84130296,2554.7,2554.6,1.83974435]
["bitfinex-derivatives","ETHF0:USTF0",1729755285571,4.71196094,2554.7,2554.6,1.83974435]
["bitfinex-derivatives","ETHF0:USTF0",1729755287880,4.71196094,2554.7,2554.6,1.83974389]
["bitfinex-derivatives","ETHF0:USTF0",1729755291378,4.71196094,2554.7,2554.6,1.52116202]
["bitfinex-derivatives","ETHF0:USTF0",1729755291781,4.32016094,2554.7,2554.6,1.52116202]
["bitfinex-derivatives","ETHF0:USTF0",1729755293284,10.49324498,2554.7,2554.2,1.02648557]
["bitfinex-derivatives","ETHF0:USTF0",1729755293482,10.49324498,2554.7,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755293483,4.33714202,2554.3,2553.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729755293688,1.12934202,2553.9,2553.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729755293883,5.45724482,2554.2,2553.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729755294085,0.8449,2554.2,2554.1,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755294384,1.23678,2554.2,2554.0,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755294887,1.23678,2554.2,2554.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729755295091,2.36612202,2554.2,2554.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729755297187,1.97424202,2554.2,2554.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729755297390,1.97424202,2554.2,2554.1,2.38674202]
["bitfinex-derivatives","ETHF0:USTF0",1729755297391,2.36612202,2554.2,2554.1,2.38674202]
["bitfinex-derivatives","ETHF0:USTF0",1729755297687,2.36612202,2554.2,2554.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1729755301492,0.8449,2554.2,2554.1,2.38674202]
["bitfinex-derivatives","ETHF0:USTF0",1729755301697,0.39186,2554.3,2554.1,2.77863202]
["bitfinex-derivatives","ETHF0:USTF0",1729755301987,0.39185,2554.4,2554.2,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755302186,0.39185,2554.4,2554.3,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755302187,1.52119202,2554.4,2554.3,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755302486,0.39186,2554.3,2554.2,1.25189381]
["bitfinex-derivatives","ETHF0:USTF0",1729755302689,1.52120202,2554.3,2554.2,1.25189381]
["bitfinex-derivatives","ETHF0:USTF0",1729755303689,1.52120202,2554.3,2554.2,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755304079,1.52120202,2554.3,2554.2,1.25189699]
["bitfinex-derivatives","ETHF0:USTF0",1729755304284,0.39186,2554.3,2554.2,0.12255497]
["bitfinex-derivatives","ETHF0:USTF0",1729755304487,1.52120202,2554.3,2554.2,0.12255497]
["bitfinex-derivatives","ETHF0:USTF0",1729755306196,0.39188,2554.2,2554.1,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729755306389,0.39188,2554.2,2554.1,1.91576343]
["bitfinex-derivatives","ETHF0:USTF0",1729755306595,1.52122202,2554.2,2554.1,1.91576343]
["bitfinex-derivatives","ETHF0:USTF0",1729755307687,1.52122202,2554.2,2554.1,0.95276343]
["bitfinex-derivatives","ETHF0:USTF0",1729755307911,1.52122202,2554.2,2554.1,1.91576343]
["bitfinex-derivatives","ETHF0:USTF0",1729755308408,1.52122202,2554.2,2554.1,0.52585926]
["bitfinex-derivatives","ETHF0:USTF0",1729755308611,5.95530047,2554.2,2554.1,0.12255926]
["bitfinex-derivatives","ETHF0:USTF0",1729755311211,0.39189,2554.1,2554.0,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755311406,1.19159,2554.1,2554.0,1.64381275]
["bitfinex-derivatives","ETHF0:USTF0",1729755311606,1.19159,2554.1,2554.0,1.25190275]
["bitfinex-derivatives","ETHF0:USTF0",1729755311804,1.19159,2554.1,2554.0,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755312008,1.19159,2554.1,2554.0,1.25190276]
["bitfinex-derivatives","ETHF0:USTF0",1729755312402,2.32093202,2554.1,2554.0,1.25190276]
["bitfinex-derivatives","ETHF0:USTF0",1729755312603,2.32093202,2554.1,2554.0,0.12256074]
["bitfinex-derivatives","ETHF0:USTF0",1729755315012,0.39196,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755315218,1.52130202,2553.7,2553.6,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729755315813,1.95810202,2553.7,2553.6,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729755316013,5.90622693,2553.7,2553.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729755316318,0.392,2553.4,2553.3,3.35406202]
["bitfinex-derivatives","ETHF0:USTF0",1729755318720,1.52134202,2553.4,2553.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729755319923,1.52134202,2553.4,2553.3,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1729755320213,0.392,2553.4,2553.3,1.99904202]
["bitfinex-derivatives","ETHF0:USTF0",1729755321219,0.39202,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755321520,6.34181763,2553.3,2553.1,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755321820,0.39203,2553.2,2553.1,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755322335,5.84428854,2553.2,2553.1,1.52139202]
["bitfinex-derivatives","ETHF0:USTF0",1729755322820,4.71494652,2553.2,2553.1,1.52139202]
["bitfinex-derivatives","ETHF0:USTF0",1729755324629,4.32291652,2553.2,2553.1,1.52139202]
["bitfinex-derivatives","ETHF0:USTF0",1729755324828,4.71494652,2553.2,2553.1,1.52139202]
["bitfinex-derivatives","ETHF0:USTF0",1729755326931,4.32291652,2553.2,2553.1,5.43819202]
["bitfinex-derivatives","ETHF0:USTF0",1729755327122,0.39201,2553.4,2553.3,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729755327431,1.53504202,2553.5,2553.3,1.52136202]
["bitfinex-derivatives","ETHF0:USTF0",1729755327622,0.392,2553.4,2553.3,1.52136202]
["bitfinex-derivatives","ETHF0:USTF0",1729755327823,1.52134202,2553.4,2553.3,1.52136202]
["bitfinex-derivatives","ETHF0:USTF0",1729755328022,1.12934202,2553.4,2553.3,1.52136202]
["bitfinex-derivatives","ETHF0:USTF0",1729755329131,1.52134202,2553.4,2553.3,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755329524,1.52134202,2553.4,2553.2,1.98494202]
["bitfinex-derivatives","ETHF0:USTF0",1729755329832,1.52134202,2553.4,2553.3,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729755330426,1.12934202,2553.4,2553.3,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729755330625,1.92703202,2553.5,2553.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729755331730,1.92703202,2553.5,2553.2,1.98494202]
["bitfinex-derivatives","ETHF0:USTF0",1729755331920,1.92703202,2553.5,2553.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729755332125,1.92703202,2553.5,2553.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729755332835,1.92703202,2553.5,2553.2,1.98494202]
["bitfinex-derivatives","ETHF0:USTF0",1729755333037,1.92703202,2553.5,2553.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729755333535,1.53504202,2553.5,2553.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729755333734,1.92704202,2553.5,2553.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729755334627,1.12934202,2553.4,2553.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729755335633,1.12934202,2553.5,2553.3,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755335830,1.12934202,2553.5,2553.4,1.52134202]
["bitfinex-derivatives","ETHF0:USTF0",1729755336422,1.52133202,2553.5,2553.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729755337529,1.52133202,2553.5,2553.3,4.33714202]
["bitfinex-derivatives","ETHF0:USTF0",1729755337530,0.39202,2553.3,2553.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729755337727,2.10940202,2553.3,2552.7,5.31739202]
["bitfinex-derivatives","ETHF0:USTF0",1729755338025,0.39207,2553.0,2552.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729755339341,1.12934202,2553.0,2552.8,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729755339534,1.52142202,2552.9,2552.8,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729755339939,1.12934202,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755340248,1.94843202,2552.8,2552.7,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729755340556,6.84741918,2552.8,2552.7,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729755341035,6.84741918,2552.8,2552.7,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1729755341235,6.84741918,2552.8,2552.7,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1729755342434,6.84741918,2552.8,2552.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729755343335,6.84741918,2552.8,2552.7,1.52145202]
["bitfinex-derivatives","ETHF0:USTF0",1729755348040,4.48418716,2552.8,2552.7,1.52145202]
["bitfinex-derivatives","ETHF0:USTF0",1729755348241,1.52143202,2552.9,2552.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729755349963,0.39209,2552.8,2552.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729755350151,1.52143202,2552.8,2552.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729755350352,0.39211,2552.7,2552.6,5.02981]
["bitfinex-derivatives","ETHF0:USTF0",1729755350552,2.36215202,2552.7,2552.6,5.02981]
["bitfinex-derivatives","ETHF0:USTF0",1729755353349,2.36215202,2552.7,2552.6,1.82201]
["bitfinex-derivatives","ETHF0:USTF0",1729755357155,2.36215202,2552.7,2552.6,1.94463304]
["bitfinex-derivatives","ETHF0:USTF0",1729755357661,2.36215202,2552.7,2552.6,0.93263304]
["bitfinex-derivatives","ETHF0:USTF0",1729755357957,2.36215202,2552.7,2552.6,1.94463304]
["bitfinex-derivatives","ETHF0:USTF0",1729755359584,2.36215202,2552.7,2552.6,1.82201]
["bitfinex-derivatives","ETHF0:USTF0",1729755359866,2.36215202,2552.7,2552.6,1.94463285]
["bitfinex-derivatives","ETHF0:USTF0",1729755360166,2.36215202,2552.7,2552.6,1.94463291]
["bitfinex-derivatives","ETHF0:USTF0",1729755360363,1.97004202,2552.7,2552.6,1.94463291]
["bitfinex-derivatives","ETHF0:USTF0",1729755360555,1.53154202,2552.7,2552.6,1.94463291]
["bitfinex-derivatives","ETHF0:USTF0",1729755360757,1.53154202,2552.7,2552.6,3.07397493]
["bitfinex-derivatives","ETHF0:USTF0",1729755362466,1.53154202,2552.7,2552.6,2.95135202]
["bitfinex-derivatives","ETHF0:USTF0",1729755362670,1.53154202,2552.7,2552.6,3.07397404]
["bitfinex-derivatives","ETHF0:USTF0",1729755363473,0.4022,2552.7,2552.6,3.07397404]
["bitfinex-derivatives","ETHF0:USTF0",1729755365974,1.12934202,2552.8,2552.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729755366268,1.52143202,2552.8,2552.7,0.51473202]
["bitfinex-derivatives","ETHF0:USTF0",1729755366566,1.12934202,2552.8,2552.7,0.51473202]
["bitfinex-derivatives","ETHF0:USTF0",1729755366868,1.52143202,2552.8,2552.7,0.51473202]
["bitfinex-derivatives","ETHF0:USTF0",1729755367069,1.12934202,2552.8,2552.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729755367262,1.12934202,2552.8,2552.7,0.51473075]
["bitfinex-derivatives","ETHF0:USTF0",1729755367773,1.52143202,2552.8,2552.7,0.51473075]
["bitfinex-derivatives","ETHF0:USTF0",1729755371377,1.52143202,2552.8,2552.7,0.51473243]
["bitfinex-derivatives","ETHF0:USTF0",1729755372167,4.1879,2553.2,2552.7,0.51473243]
["bitfinex-derivatives","ETHF0:USTF0",1729755372168,3.2078,2553.5,2552.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729755372369,0.4339,2553.4,2553.3,1.12934202]
["bitfinex-derivatives","ETHF0:USTF0",1729755372583,4.51266328,2553.4,2553.3,1.64396145]
["bitfinex-derivatives","ETHF0:USTF0",1729755372877,0.3969,2553.8,2553.5,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1729755372878,1.12934202,2553.8,2553.5,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1729755373173,1.24212,2554.0,2553.9,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729755373379,0.39193,2553.9,2553.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729755373675,4.88114197,2553.9,2553.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729755373862,1.52127202,2553.9,2553.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729755374068,6.01048399,2553.9,2553.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729755375070,5.61855399,2553.9,2553.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729755375270,6.01048399,2553.9,2553.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729755376373,10.66389601,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755376577,0.39199,2553.5,2553.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729755376784,1.52133202,2553.5,2553.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729755377092,1.52133202,2553.5,2553.0,1.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729755377093,14.24406115,2553.5,2553.0,1.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729755377375,1.52139202,2553.1,2553.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729755377785,9.70227999,2553.1,2553.0,1.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729755378280,10.10447999,2553.1,2553.0,1.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729755378682,10.10447999,2553.1,2552.6,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1729755378683,11.82191201,2553.1,2552.6,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1729755378980,1.12934202,2552.7,2552.6,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1729755379179,1.12934202,2552.7,2552.6,3.72254486]
["bitfinex-derivatives","ETHF0:USTF0",1729755380184,1.12934202,2552.7,2552.6,4.35672261]
["bitfinex-derivatives","ETHF0:USTF0",1729755380487,1.52145202,2552.7,2552.6,3.72254486]
["bitfinex-derivatives","ETHF0:USTF0",1729755382085,1.52145202,2552.7,2552.6,0.51474486]
["bitfinex-derivatives","ETHF0:USTF0",1729755382277,1.52145202,2552.7,2552.6,0.12262486]
["bitfinex-derivatives","ETHF0:USTF0",1729755383388,41.78017,2553.0,2552.6,0.12263092]
["bitfinex-derivatives","ETHF0:USTF0",1729755383389,40.8,2553.0,2552.6,0.12263092]
["bitfinex-derivatives","ETHF0:USTF0",1729755383586,1.12934202,2552.8,2552.7,1.64408041]
["bitfinex-derivatives","ETHF0:USTF0",1729755383784,5.35090483,2552.8,2552.7,1.64408041]
["bitfinex-derivatives","ETHF0:USTF0",1729755384090,1.12934202,2552.8,2552.7,0.51473839]
["bitfinex-derivatives","ETHF0:USTF0",1729755384287,5.35090483,2552.8,2552.7,0.51473839]
["bitfinex-derivatives","ETHF0:USTF0",1729755384997,5.35090483,2552.8,2552.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729755387688,5.74299483,2552.8,2552.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729755388889,5.35090483,2552.8,2552.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729755389093,1.12934202,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755389295,1.52148202,2552.5,2552.4,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729755389503,1.52148202,2552.5,2552.4,4.33343477]
["bitfinex-derivatives","ETHF0:USTF0",1729755389796,1.52148202,2552.5,2552.4,3.33043477]
["bitfinex-derivatives","ETHF0:USTF0",1729755390091,1.52148202,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755390696,1.52148202,2552.5,2552.4,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1729755391392,1.52148202,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755392393,0.39214,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755392888,4.42537101,2552.5,2552.2,1.80087]
["bitfinex-derivatives","ETHF0:USTF0",1729755393094,0.39217,2552.3,2552.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729755393488,0.39217,2552.3,2552.2,1.80089]
["bitfinex-derivatives","ETHF0:USTF0",1729755394093,0.39217,2552.3,2552.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729755395094,0.39217,2552.3,2552.2,1.80089]
["bitfinex-derivatives","ETHF0:USTF0",1729755395392,0.39217,2552.3,2552.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1729755395698,0.39219,2552.2,2552.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729755395897,0.79399,2552.2,2552.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729755396283,1.21289,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755396493,1.21289,2552.2,2552.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729755396688,0.98037,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755396890,0.39217,2552.4,2552.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729755397190,4.29961166,2552.3,2552.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729755397391,41.19217,2552.4,2552.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729755397597,41.19217,2552.4,2552.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729755397598,0.39218,2552.3,2552.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729755397898,4.76151097,2552.3,2552.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729755398093,0.39219,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755398595,0.39219,2552.2,2552.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729755399297,0.39219,2552.2,2552.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729755400892,0.39221,2552.1,2552.0,4.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729755401690,0.39221,2552.1,2552.0,1.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729755402599,0.39222,2552.0,2551.9,4.01983]
["bitfinex-derivatives","ETHF0:USTF0",1729755402801,0.39222,2552.0,2551.9,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729755403197,0.39222,2552.0,2551.9,4.01983]
["bitfinex-derivatives","ETHF0:USTF0",1729755403805,0.39222,2552.0,2551.9,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729755404105,0.39222,2552.0,2551.9,4.01983]
["bitfinex-derivatives","ETHF0:USTF0",1729755406305,0.39222,2552.0,2551.9,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1729755406513,0.39222,2552.0,2551.9,4.01983]
["bitfinex-derivatives","ETHF0:USTF0",1729755408016,0.39222,2552.0,2551.9,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1729755408912,0.39222,2552.0,2551.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729755409315,0.39222,2552.0,2551.9,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1729755409512,0.39223,2551.9,2551.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729755409913,0.39223,2551.9,2551.8,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1729755411722,4.51422436,2551.9,2551.8,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1729755414130,4.51422436,2551.9,2551.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729755414427,5.64480734,2551.9,2551.8,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1729755414625,5.64480734,2551.9,2551.6,4.01896]
["bitfinex-derivatives","ETHF0:USTF0",1729755414626,0.39226,2551.7,2551.6,4.01896]
["bitfinex-derivatives","ETHF0:USTF0",1729755414818,1.52284298,2551.7,2551.6,4.01896]
["bitfinex-derivatives","ETHF0:USTF0",1729755415021,5.76196311,2551.7,2551.6,4.01896]
["bitfinex-derivatives","ETHF0:USTF0",1729755415222,5.76196311,2551.7,2551.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1729755415522,5.76196311,2551.7,2551.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1729755415523,0.39228,2551.6,2551.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1729755415826,1.52286298,2551.6,2551.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1729755416826,1.52286298,2551.6,2551.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729755420530,1.52286298,2551.6,2551.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1729755421931,1.52286298,2551.6,2551.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729755422328,1.52286298,2551.6,2551.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1729755424527,0.39232,2551.4,2551.3,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1729755424733,1.52290298,2551.4,2551.3,4.02831]
["bitfinex-derivatives","ETHF0:USTF0",1729755425522,1.52290298,2551.4,2551.3,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1729755427137,6.00686993,2551.4,2551.3,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1729755427436,0.39232,2551.3,2551.2,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1729755427635,2.36090298,2551.3,2551.2,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1729755427837,6.5058915,2551.3,2551.2,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1729755430340,6.5058915,2551.3,2551.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729755430739,6.5058915,2551.3,2551.2,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1729755431434,6.1032915,2551.3,2551.2,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1729755431835,5.6678915,2551.3,2551.2,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1729755436536,4.14498852,2551.3,2551.2,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1729755436736,1.13058298,2551.4,2551.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729755436940,1.13058298,2551.4,2551.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729755437242,1.52289298,2551.4,2551.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729755437646,1.13058298,2551.4,2551.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729755437943,0.3923,2551.5,2551.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729755438146,1.52288298,2551.5,2551.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729755442644,0.39231,2551.4,2551.3,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1729755442844,1.52289298,2551.4,2551.3,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1729755443439,1.52289298,2551.4,2551.3,0.92680159]
["bitfinex-derivatives","ETHF0:USTF0",1729755443847,1.52289298,2551.4,2551.3,0.53449159]
["bitfinex-derivatives","ETHF0:USTF0",1729755444066,3.6064,2551.7,2551.3,1.54238298]
["bitfinex-derivatives","ETHF0:USTF0",1729755444245,1.13058298,2551.8,2551.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729755444741,4.4428,2552.4,2551.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1729755444943,1.13058298,2552.0,2551.9,1.52281298]
["bitfinex-derivatives","ETHF0:USTF0",1729755445151,1.13058298,2552.0,2551.9,1.64547324]
["bitfinex-derivatives","ETHF0:USTF0",1729755445341,1.13058298,2552.0,2551.9,1.52281298]
["bitfinex-derivatives","ETHF0:USTF0",1729755446251,1.13058298,2552.0,2551.9,1.64547192]
["bitfinex-derivatives","ETHF0:USTF0",1729755447859,1.13058298,2552.0,2551.9,1.52281298]
["bitfinex-derivatives","ETHF0:USTF0",1729755448148,1.13058298,2552.0,2551.9,1.64547165]
["bitfinex-derivatives","ETHF0:USTF0",1729755450654,1.13058298,2552.0,2551.9,1.64547046]
["bitfinex-derivatives","ETHF0:USTF0",1729755451446,1.52280298,2552.0,2551.9,1.08765748]
["bitfinex-derivatives","ETHF0:USTF0",1729755451652,1.13058298,2552.0,2551.9,1.47988748]
["bitfinex-derivatives","ETHF0:USTF0",1729755453244,1.13058298,2552.0,2551.9,1.47988675]
["bitfinex-derivatives","ETHF0:USTF0",1729755454646,1.13058298,2552.0,2551.9,0.51488675]
["bitfinex-derivatives","ETHF0:USTF0",1729755454849,1.13058298,2552.0,2551.9,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1729755455049,1.13058298,2552.0,2551.9,1.47988856]
["bitfinex-derivatives","ETHF0:USTF0",1729755455456,0.39221,2552.1,2552.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729755455655,1.52279298,2552.1,2552.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729755456555,0.8028,2552.3,2552.0,1.13058298]
["bitfinex-derivatives","ETHF0:USTF0",1729755456761,0.39217,2552.3,2552.2,1.52277298]
["bitfinex-derivatives","ETHF0:USTF0",1729755456957,4.02016,2552.4,2552.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729755457158,3.628,2552.4,2552.1,2.33288298]
["bitfinex-derivatives","ETHF0:USTF0",1729755457355,4.2492472,2552.3,2552.2,0.51482684]
["bitfinex-derivatives","ETHF0:USTF0",1729755457555,7.4570472,2552.4,2552.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729755457755,3.59996,2552.4,2552.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729755458054,4.73054298,2552.4,2552.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729755458257,4.33838298,2552.4,2552.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729755458557,40.8,2552.5,2552.4,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729755458760,1.13058298,2552.5,2552.4,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1729755458966,1.13058298,2552.5,2552.4,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729755459254,1.52272298,2552.5,2552.4,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1729755460054,1.13058298,2552.5,2552.4,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1729755460362,1.13058298,2552.5,2552.4,5.69554298]
["bitfinex-derivatives","ETHF0:USTF0",1729755460861,1.13058298,2552.6,2552.4,9.22098298]
["bitfinex-derivatives","ETHF0:USTF0",1729755461156,1.13058298,2552.6,2552.5,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1729755461360,1.13058298,2552.6,2552.5,2.77951298]
["bitfinex-derivatives","ETHF0:USTF0",1729755461659,1.13058298,2552.6,2552.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729755461865,1.13058298,2552.6,2552.5,1.64894]
["bitfinex-derivatives","ETHF0:USTF0",1729755462253,1.2377,2552.8,2552.5,1.64894]
["bitfinex-derivatives","ETHF0:USTF0",1729755462254,1.2377,2552.8,2552.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729755462455,1.13058298,2552.8,2552.7,1.13058298]
["bitfinex-derivatives","ETHF0:USTF0",1729755462649,1.13058298,2552.8,2552.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729755464053,0.8692,2553.0,2552.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729755464054,1.13058298,2552.9,2552.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729755464255,1.52266298,2552.9,2552.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729755464470,1.13058298,2552.8,2552.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729755464764,1.13058298,2552.8,2552.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729755464765,1.55338298,2552.8,2552.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729755464959,1.13058298,2552.7,2552.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729755465556,1.13058298,2552.7,2552.6,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1729755465859,1.52269298,2552.7,2552.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729755466155,1.13058298,2552.7,2552.6,1.35712]
["bitfinex-derivatives","ETHF0:USTF0",1729755466360,0.4228,2552.8,2552.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729755466658,1.13058298,2552.8,2552.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729755468093,1.13058298,2552.9,2552.7,1.13058298]
["bitfinex-derivatives","ETHF0:USTF0",1729755468290,1.56618298,2553.0,2552.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729755468690,1.13058298,2553.2,2552.9,2.00258298]
["bitfinex-derivatives","ETHF0:USTF0",1729755468890,4.4599,2553.4,2553.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729755469092,3.2078,2553.7,2553.3,1.52260298]
["bitfinex-derivatives","ETHF0:USTF0",1729755469386,3.2078,2553.7,2553.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729755469387,1.13058298,2553.5,2553.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729755469773,1.13058298,2553.5,2553.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729755470080,1.13058298,2553.5,2553.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729755471863,1.2872,2553.6,2553.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729755472168,1.2872,2553.6,2553.5,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729755472169,1.97888298,2553.6,2553.5,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729755473953,0.4219,2553.6,2553.5,1.52257298]
["bitfinex-derivatives","ETHF0:USTF0",1729755474769,1.55248298,2553.6,2553.5,1.52257298]
["bitfinex-derivatives","ETHF0:USTF0",1729755476356,0.4219,2553.6,2553.5,1.52257298]
["bitfinex-derivatives","ETHF0:USTF0",1729755479077,0.4219,2553.6,2553.5,1.91907298]
["bitfinex-derivatives","ETHF0:USTF0",1729755480464,0.4068,2553.9,2553.5,8.65088298]
["bitfinex-derivatives","ETHF0:USTF0",1729755480668,0.3977,2554.0,2553.9,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729755480867,1.54578298,2554.2,2553.9,1.13058298]
["bitfinex-derivatives","ETHF0:USTF0",1729755481058,1.54578298,2554.2,2554.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729755481256,1.54578298,2554.2,2554.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729755481257,1.93766298,2554.2,2554.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729755481456,1.13058298,2554.1,2553.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729755481667,1.13058298,2554.0,2553.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1729755482881,1.13058298,2554.0,2553.9,1.79312]
["bitfinex-derivatives","ETHF0:USTF0",1729755483367,1.13058298,2554.0,2553.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755483573,1.13058298,2554.0,2553.9,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1729755484671,1.13058298,2554.0,2553.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755484871,1.13058298,2554.0,2553.9,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1729755485863,1.13058298,2554.0,2553.9,5.69431298]
["bitfinex-derivatives","ETHF0:USTF0",1729755486783,1.13058298,2554.1,2554.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729755486969,1.13058298,2554.1,2554.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729755487473,1.13058298,2554.1,2554.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729755487672,1.13058298,2554.1,2553.9,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729755487873,1.13058298,2554.0,2553.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729755488075,1.13058298,2554.0,2553.6,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1729755488076,0.39194,2553.8,2553.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729755488374,1.93735298,2553.7,2553.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755488576,0.39198,2553.6,2553.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755488780,1.13058298,2553.5,2553.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755488981,6.44789645,2553.5,2553.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755489179,0.392,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755489375,1.52258298,2553.4,2553.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755490067,1.52258298,2553.4,2553.3,2.09458298]
["bitfinex-derivatives","ETHF0:USTF0",1729755490265,1.52258298,2553.4,2553.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729755490266,0.3955,2553.5,2553.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729755490470,0.39202,2553.3,2553.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755490674,0.39202,2553.3,2553.1,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1729755490876,0.39202,2553.3,2553.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755491176,0.39202,2553.3,2553.1,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1729755491375,0.39205,2553.1,2553.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729755491583,5.13732327,2553.2,2553.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729755491874,0.4367,2553.1,2553.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729755492070,4.6487459,2553.1,2553.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729755493282,4.6487459,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755493473,4.6487459,2553.1,2553.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729755493680,5.0709459,2553.1,2553.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729755494377,5.0709459,2553.1,2552.9,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729755494578,0.39206,2553.0,2552.9,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729755494773,0.39206,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755495684,4.47897215,2553.0,2552.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755495882,0.39208,2552.9,2552.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755496081,4.47897215,2553.0,2552.8,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1729755496282,4.87103215,2553.0,2552.8,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1729755496986,0.4013,2553.2,2552.8,3.41207794]
["bitfinex-derivatives","ETHF0:USTF0",1729755497180,4.0249,2553.4,2553.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729755497508,4.31686722,2553.3,2553.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729755497679,4.70889722,2553.3,2553.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755498183,4.31686722,2553.3,2553.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755498383,4.31686722,2553.3,2553.1,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729755498584,4.70888722,2553.3,2553.0,1.35606]
["bitfinex-derivatives","ETHF0:USTF0",1729755499578,4.31686722,2553.3,2553.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755499778,4.31686722,2553.3,2553.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1729755499976,4.31686722,2553.3,2553.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755500285,4.0514,2553.4,2553.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729755501178,4.0514,2553.4,2553.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729755501377,4.4434,2553.4,2553.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729755503186,1.2356,2553.4,2553.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729755503585,4.4434,2553.4,2553.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729755504682,1.2356,2553.4,2553.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729755504883,4.4434,2553.4,2553.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729755507288,1.2356,2553.4,2553.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729755507588,4.4434,2553.4,2553.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729755508502,4.0514,2553.4,2553.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755508794,4.0514,2553.4,2552.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729755508795,4.42336046,2553.3,2552.9,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1729755508992,0.39205,2553.1,2552.9,2.63718]
["bitfinex-derivatives","ETHF0:USTF0",1729755509691,0.39204,2553.2,2552.9,2.63718]
["bitfinex-derivatives","ETHF0:USTF0",1729755510890,0.39203,2553.2,2552.9,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1729755511197,0.39203,2553.2,2552.9,2.63718]
["bitfinex-derivatives","ETHF0:USTF0",1729755511399,0.39205,2553.1,2552.9,2.63718]
["bitfinex-derivatives","ETHF0:USTF0",1729755512188,0.39206,2553.0,2552.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729755512394,0.39206,2553.0,2552.9,2.09407055]
["bitfinex-derivatives","ETHF0:USTF0",1729755512802,1.60226,2553.0,2552.9,2.09407055]
["bitfinex-derivatives","ETHF0:USTF0",1729755513501,1.60226,2553.0,2552.9,2.49147055]
["bitfinex-derivatives","ETHF0:USTF0",1729755513798,0.8047,2553.0,2552.9,2.88355055]
["bitfinex-derivatives","ETHF0:USTF0",1729755514106,0.8047,2553.0,2552.9,3.29855055]
["bitfinex-derivatives","ETHF0:USTF0",1729755515098,0.8047,2553.0,2552.9,1.91955055]
["bitfinex-derivatives","ETHF0:USTF0",1729755515301,0.39208,2552.9,2552.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1729755515595,5.36343166,2553.0,2552.8,1.52216055]
["bitfinex-derivatives","ETHF0:USTF0",1729755515793,5.36343166,2553.0,2552.9,1.13007055]
["bitfinex-derivatives","ETHF0:USTF0",1729755519799,0.39208,2552.9,2552.8,1.13007055]
["bitfinex-derivatives","ETHF0:USTF0",1729755520001,0.82388,2552.9,2552.8,1.13007055]
["bitfinex-derivatives","ETHF0:USTF0",1729755520203,5.04702871,2552.9,2552.8,1.13007055]
["bitfinex-derivatives","ETHF0:USTF0",1729755521103,5.78501926,2552.9,2552.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755521307,1.13007055,2552.7,2552.4,4.33787055]
["bitfinex-derivatives","ETHF0:USTF0",1729755521610,6.1038608,2552.6,2552.4,5.30187055]
["bitfinex-derivatives","ETHF0:USTF0",1729755521804,0.4114,2552.5,2552.4,5.30187055]
["bitfinex-derivatives","ETHF0:USTF0",1729755522306,0.4114,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755523312,0.80354,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755525015,0.4114,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755525217,0.4114,2552.5,2552.4,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1729755525516,0.4114,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755526415,1.21633,2552.6,2552.4,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729755526918,4.30231203,2552.5,2552.4,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729755528013,0.81013,2552.6,2552.4,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729755528848,0.81013,2552.6,2552.3,3.84815743]
["bitfinex-derivatives","ETHF0:USTF0",1729755528849,0.39214,2552.5,2552.3,1.79127]
["bitfinex-derivatives","ETHF0:USTF0",1729755529026,0.413,2552.4,2552.3,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1729755529234,0.413,2552.4,2552.3,1.79127]
["bitfinex-derivatives","ETHF0:USTF0",1729755529637,0.81014,2552.6,2552.3,3.84815743]
["bitfinex-derivatives","ETHF0:USTF0",1729755529638,0.418,2552.6,2552.3,3.84815743]
["bitfinex-derivatives","ETHF0:USTF0",1729755529833,0.418,2552.6,2552.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729755531332,0.413,2552.8,2552.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729755531531,0.413,2552.8,2552.3,7.05595743]
["bitfinex-derivatives","ETHF0:USTF0",1729755531733,0.413,2552.8,2552.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729755531922,0.413,2552.8,2552.7,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1729755532120,0.3984,2552.9,2552.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729755532422,0.3984,2552.9,2552.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729755533015,0.3984,2552.9,2552.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729755533311,0.3984,2552.9,2552.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729755533516,0.79048,2552.9,2552.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729755534608,3.2078,2553.0,2552.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729755534918,3.2078,2553.0,2552.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729755535110,3.2078,2553.0,2552.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729755535306,0.8663,2553.1,2552.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729755535307,1.25835,2553.1,2552.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729755535718,1.25835,2553.1,2553.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729755540416,0.39205,2553.1,2553.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729755541418,1.23635,2553.1,2553.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729755542212,0.8443,2553.1,2553.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729755542614,0.8443,2553.1,2553.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1729755542812,41.19204,2553.2,2553.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729755543218,0.39204,2553.2,2553.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729755544214,0.39204,2553.2,2553.1,1.56349216]
["bitfinex-derivatives","ETHF0:USTF0",1729755544420,1.52203216,2553.2,2553.1,1.56349216]
["bitfinex-derivatives","ETHF0:USTF0",1729755547921,41.6443,2553.4,2553.1,1.56349216]
["bitfinex-derivatives","ETHF0:USTF0",1729755548123,43.16630216,2553.4,2553.2,1.12999216]
["bitfinex-derivatives","ETHF0:USTF0",1729755549618,2.36630216,2553.4,2553.2,1.12999216]
["bitfinex-derivatives","ETHF0:USTF0",1729755550815,1.12999216,2553.3,2553.2,1.12999216]
["bitfinex-derivatives","ETHF0:USTF0",1729755551015,1.12999216,2553.3,2553.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729755551016,0.39203,2553.2,2553.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729755551213,0.39205,2553.1,2553.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755551417,1.92714216,2553.1,2553.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755551625,1.92714216,2553.1,2552.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755551819,1.12999216,2553.0,2552.8,4.33779216]
["bitfinex-derivatives","ETHF0:USTF0",1729755552025,1.92046216,2553.0,2552.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755552226,2.35206216,2553.0,2552.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729755552523,0.39208,2552.9,2552.7,1.52209216]
["bitfinex-derivatives","ETHF0:USTF0",1729755552720,0.39208,2552.9,2552.7,2.48609216]
["bitfinex-derivatives","ETHF0:USTF0",1729755553525,1.95999216,2553.0,2552.8,1.12999216]
["bitfinex-derivatives","ETHF0:USTF0",1729755553720,0.83,2553.0,2552.8,1.52207216]
["bitfinex-derivatives","ETHF0:USTF0",1729755554120,0.83,2553.0,2552.8,1.12999216]
["bitfinex-derivatives","ETHF0:USTF0",1729755554315,1.22207,2553.0,2552.8,1.52207216]
["bitfinex-derivatives","ETHF0:USTF0",1729755554630,0.83,2553.0,2552.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729755555027,1.22207,2553.0,2552.8,2.48608216]
["bitfinex-derivatives","ETHF0:USTF0",1729755555222,0.83,2553.0,2552.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729755556826,0.83,2553.0,2552.9,1.52207216]
["bitfinex-derivatives","ETHF0:USTF0",1729755557434,0.4316,2553.0,2552.9,1.52207216]
["bitfinex-derivatives","ETHF0:USTF0",1729755560032,0.4316,2553.0,2552.8,2.48607216]
["bitfinex-derivatives","ETHF0:USTF0",1729755560432,0.82367,2553.0,2552.8,2.48607216]
["bitfinex-derivatives","ETHF0:USTF0",1729755560627,1.23637,2553.0,2552.8,2.48607216]
["bitfinex-derivatives","ETHF0:USTF0",1729755561921,1.23636,2553.0,2552.8,2.48608216]
["bitfinex-derivatives","ETHF0:USTF0",1729755562927,1.23636,2553.0,2552.8,2.09399216]
["bitfinex-derivatives","ETHF0:USTF0",1729755563135,1.23636,2553.0,2552.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729755564643,1.23636,2553.0,2552.8,2.48607216]
["bitfinex-derivatives","ETHF0:USTF0",1729755564932,0.8443,2553.0,2552.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729755565727,1.92715216,2553.1,2552.9,1.52207216]
["bitfinex-derivatives","ETHF0:USTF0",1729755566229,1.53509216,2553.1,2553.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729755566424,0.39203,2553.2,2553.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1729755566629,1.12999216,2553.2,2553.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729755566834,5.51110746,2553.2,2553.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729755568232,5.51110746,2553.2,2553.1,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1729755568435,4.3811153,2553.2,2553.1,1.53279216]
["bitfinex-derivatives","ETHF0:USTF0",1729755568629,4.33779216,2553.4,2553.1,1.53279216]
["bitfinex-derivatives","ETHF0:USTF0",1729755568837,4.72979216,2553.4,2553.2,1.52202216]
["bitfinex-derivatives","ETHF0:USTF0",1729755569039,4.72979216,2553.4,2553.2,1.12999216]
["bitfinex-derivatives","ETHF0:USTF0",1729755570137,0.39202,2553.3,2553.1,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1729755570430,1.52202216,2553.2,2553.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729755571432,1.12999216,2553.2,2553.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729755573340,1.52202216,2553.3,2553.1,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1729755573733,4.72980216,2553.4,2553.1,1.92484216]
["bitfinex-derivatives","ETHF0:USTF0",1729755574037,4.72980216,2553.4,2553.1,1.53279216]
["bitfinex-derivatives","ETHF0:USTF0",1729755574234,4.72980216,2553.4,2553.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729755574639,3.2078,2553.4,2553.3,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729755575036,3.2078,2553.4,2553.2,1.52201216]
["bitfinex-derivatives","ETHF0:USTF0",1729755575238,3.5998,2553.4,2553.2,1.52201216]
["bitfinex-derivatives","ETHF0:USTF0",1729755575739,0.392,2553.4,2553.2,1.52201216]
["bitfinex-derivatives","ETHF0:USTF0",1729755575943,1.55419216,2553.5,2553.2,1.12999216]
["bitfinex-derivatives","ETHF0:USTF0",1729755576139,41.2304,2553.6,2553.4,1.12999216]
["bitfinex-derivatives","ETHF0:USTF0",1729755576140,42.75237216,2553.6,2553.4,1.12999216]
["bitfinex-derivatives","ETHF0:USTF0",1729755576442,42.75237216,2553.6,2553.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729755576944,6.02716832,2553.6,2553.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729755577442,0.39199,2553.5,2553.3,2.09799216]
["bitfinex-derivatives","ETHF0:USTF0",1729755577741,0.39199,2553.5,2552.9,1.02523105]
["bitfinex-derivatives","ETHF0:USTF0",1729755577742,1.12999216,2553.4,2552.9,1.02523105]
["bitfinex-derivatives","ETHF0:USTF0",1729755577954,0.39208,2552.9,2552.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729755578141,1.12999216,2552.5,2551.9,1.12999216]
["bitfinex-derivatives","ETHF0:USTF0",1729755578344,1.12999216,2552.2,2552.0,0.12265634]
["bitfinex-derivatives","ETHF0:USTF0",1729755578539,1.12999216,2552.2,2551.9,1.12999216]
["bitfinex-derivatives","ETHF0:USTF0",1729755579843,1.12999216,2552.2,2551.8,1.85124]
["bitfinex-derivatives","ETHF0:USTF0",1729755579844,1.12999216,2552.2,2552.1,1.12999216]
["bitfinex-derivatives","ETHF0:USTF0",1729755580247,3.59998,2552.3,2551.8,1.85124]
["bitfinex-derivatives","ETHF0:USTF0",1729755581741,3.2078,2552.3,2551.8,1.85124]
["bitfinex-derivatives","ETHF0:USTF0",1729755582049,0.39219,2552.2,2551.8,1.85124]
["bitfinex-derivatives","ETHF0:USTF0",1729755583352,3.2078,2552.3,2551.8,1.85124]
["bitfinex-derivatives","ETHF0:USTF0",1729755583548,0.3922,2552.1,2551.8,1.85124]
["bitfinex-derivatives","ETHF0:USTF0",1729755583743,0.3922,2552.1,2551.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1729755584047,3.2078,2552.3,2551.8,1.85125]
["bitfinex-derivatives","ETHF0:USTF0",1729755584246,0.3922,2552.2,2551.8,1.85125]
["bitfinex-derivatives","ETHF0:USTF0",1729755584438,3.2078,2552.3,2551.8,1.85125]
["bitfinex-derivatives","ETHF0:USTF0",1729755584643,3.2078,2552.3,2551.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729755584843,0.39219,2552.2,2551.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729755586749,0.39219,2552.2,2551.9,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1729755588344,0.39218,2552.3,2552.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729755588847,0.39218,2552.3,2552.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729755589041,0.39218,2552.3,2552.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729755589239,3.2078,2552.4,2552.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729755589638,2.44925812,2552.6,2552.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729755589639,0.39213,2552.6,2552.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729755589843,0.39213,2552.6,2552.2,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1729755589844,0.39214,2552.6,2552.2,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1729755590044,0.39214,2552.6,2552.2,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1729755590347,3.2078,2552.7,2552.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729755590547,0.39216,2552.4,2552.2,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1729755591248,3.6008,2552.7,2552.2,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1729755591448,0.39216,2552.4,2552.2,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1729755592152,0.39215,2552.5,2552.2,2.25518]
["bitfinex-derivatives","ETHF0:USTF0",1729755592346,0.39209,2552.9,2552.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729755592545,0.39209,2552.9,2552.6,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1729755592740,0.39209,2552.9,2552.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729755592949,0.39209,2552.8,2552.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729755593456,3.2078,2553.0,2552.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729755593646,0.8587,2553.1,2552.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729755593850,0.39209,2552.8,2552.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729755594048,0.8587,2553.1,2552.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729755594356,0.39209,2552.9,2552.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729755596250,0.8587,2553.1,2552.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729755596451,0.81435,2553.1,2552.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729755596662,4.4375,2553.3,2552.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729755596857,3.59982,2553.3,2553.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729755597156,0.39204,2553.2,2552.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729755597361,0.39204,2553.2,2553.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729755597550,4.21352507,2553.2,2553.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729755597749,4.62182507,2553.2,2552.7,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729755597955,0.4345,2553.1,2552.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729755598161,0.39207,2553.0,2552.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729755598357,4.76845337,2553.0,2552.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729755599550,4.76845337,2553.0,2552.8,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1729755599853,4.37638337,2553.0,2552.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729755600053,0.82656,2553.1,2552.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729755600559,0.39206,2553.0,2552.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729755602857,0.39206,2553.0,2552.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729755603362,0.39208,2552.9,2552.7,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1729755603757,0.4345,2553.1,2552.7,5.0569]
["bitfinex-derivatives","ETHF0:USTF0",1729755604164,0.82655,2553.1,2552.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729755604562,0.82655,2553.1,2553.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729755609167,0.4083,2553.2,2553.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729755609374,0.4083,2553.2,2553.1,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729755609564,5.65705812,2553.3,2553.1,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729755609869,6.04907812,2553.3,2553.1,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1729755610167,0.4368,2553.5,2553.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729755610366,0.855,2553.7,2553.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729755610561,1.24696,2553.7,2553.5,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729755610764,4.32628869,2553.6,2553.5,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1729755612076,4.32628869,2553.6,2553.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729755612275,3.2078,2553.8,2553.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729755612576,0.4201,2554.0,2553.7,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729755612577,0.4349,2554.0,2553.7,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729755612779,3.2078,2554.1,2554.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729755616290,41.19186,2554.4,2554.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729755616291,44.39966,2554.4,2554.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729755616475,44.39966,2554.4,2554.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729755616675,4.69552228,2554.3,2554.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729755618785,0.39188,2554.2,2554.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729755621088,0.39192,2554.0,2553.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1729755621289,44.0078,2554.4,2553.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1729755621290,2.44925812,2554.1,2553.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1729755621492,0.39193,2553.9,2553.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1729755622894,4.89703533,2554.0,2553.6,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729755623091,0.39193,2553.9,2553.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729755623393,0.39194,2553.9,2553.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729755623785,4.89703533,2554.0,2553.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729755624089,4.84039904,2553.8,2553.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729755624300,0.39194,2553.8,2553.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729755624593,4.08711204,2553.7,2553.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729755625490,4.47907204,2553.7,2553.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729755626897,0.39198,2553.6,2553.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729755627102,0.39198,2553.6,2553.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729755627592,0.39199,2553.5,2553.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729755627791,0.39199,2553.5,2553.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729755628381,0.79209,2553.5,2553.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729755631296,40.8,2554.4,2553.4,6.76195812]
["bitfinex-derivatives","ETHF0:USTF0",1729755631494,3.2078,2555.4,2554.2,5.65705812]
["bitfinex-derivatives","ETHF0:USTF0",1729755631696,0.06274225,2555.3,2554.5,5.65705812]
["bitfinex-derivatives","ETHF0:USTF0",1729755631901,0.06274225,2555.3,2554.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729755631902,4.44382424,2555.0,2554.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729755632100,4.44382424,2555.3,2554.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729755632396,4.44382424,2555.3,2554.5,5.65705812]
["bitfinex-derivatives","ETHF0:USTF0",1729755632397,4.12306591,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755632594,0.39177,2554.9,2554.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1729755632894,4.12306591,2554.8,2554.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1729755633097,4.12306591,2554.8,2554.6,1.51781]
["bitfinex-derivatives","ETHF0:USTF0",1729755633304,4.48736969,2554.9,2554.6,1.51781]
["bitfinex-derivatives","ETHF0:USTF0",1729755633488,0.4098,2555.0,2554.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729755633693,0.4098,2555.0,2554.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729755633896,4.48736969,2554.9,2554.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729755639499,4.48736969,2554.9,2554.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729755640996,4.48736969,2554.9,2554.6,3.57525812]
["bitfinex-derivatives","ETHF0:USTF0",1729755641210,4.48736969,2554.9,2554.8,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729755641701,4.48736969,2554.9,2554.6,3.57525812]
["bitfinex-derivatives","ETHF0:USTF0",1729755641893,4.48736969,2554.9,2554.8,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729755642397,4.48736969,2554.9,2554.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729755643812,4.49992945,2555.1,2554.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1729755644003,3.2078,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755644198,0.39178,2554.9,2554.5,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729755644398,0.4332,2554.8,2554.5,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729755644601,4.66734939,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755644806,4.66734939,2554.8,2554.5,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729755645404,5.05913939,2554.8,2554.5,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729755645898,4.66734939,2554.8,2554.5,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729755646701,5.05913939,2554.8,2554.5,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729755647408,0.3918,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755647802,4.26429544,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755648505,4.26429544,2554.6,2554.4,3.57425812]
["bitfinex-derivatives","ETHF0:USTF0",1729755650210,4.65611544,2554.6,2554.4,3.57425812]
["bitfinex-derivatives","ETHF0:USTF0",1729755650412,0.39182,2554.6,2554.3,4.45586]
["bitfinex-derivatives","ETHF0:USTF0",1729755650610,4.51082964,2554.5,2554.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1729755650804,4.90266964,2554.5,2554.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1729755651005,0.39184,2554.5,2554.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1729755651303,0.4332,2554.8,2554.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1729755651508,0.39183,2554.6,2554.3,5.58086]
["bitfinex-derivatives","ETHF0:USTF0",1729755651711,4.10988921,2554.5,2554.3,5.58086]
["bitfinex-derivatives","ETHF0:USTF0",1729755651913,4.10988921,2554.7,2554.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1729755652106,0.39184,2554.5,2554.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1729755652306,4.91378804,2554.5,2554.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1729755652513,0.39184,2554.5,2554.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1729755653408,4.11088827,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755653611,4.50273827,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755653807,0.39187,2554.3,2554.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1729755655102,4.11088827,2554.4,2554.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1729755655308,0.39186,2554.3,2554.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1729755655507,0.39186,2554.4,2554.1,1.51689]
["bitfinex-derivatives","ETHF0:USTF0",1729755655712,0.39187,2554.3,2554.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1729755656014,4.76192111,2554.3,2554.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1729755656215,0.39187,2554.3,2554.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1729755656408,0.39188,2554.2,2554.0,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1729755658618,0.39188,2554.2,2554.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729755658805,0.39187,2554.3,2554.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729755660514,0.39185,2554.4,2554.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729755660704,0.39185,2554.4,2554.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729755660904,4.5180423,2554.3,2554.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729755661916,3.59961,2554.7,2554.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729755662108,0.39182,2554.6,2554.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729755662311,4.17580725,2554.6,2554.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729755662812,4.56762725,2554.6,2554.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729755663120,0.39185,2554.4,2554.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1729755663417,4.52530066,2554.3,2554.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1729755665127,4.52530066,2554.3,2554.2,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1729755665322,4.52530066,2554.3,2554.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1729755665616,4.52530066,2554.3,2554.2,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1729755667926,4.52530066,2554.3,2554.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1729755668113,4.52530066,2554.3,2554.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729755668322,4.52530066,2554.3,2554.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729755668619,4.91717066,2554.3,2554.1,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1729755668821,4.52530066,2554.3,2554.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729755669022,0.39188,2554.2,2554.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729755669423,0.39189,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755669626,0.81279,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755669820,5.20278785,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755671730,5.20278785,2554.1,2553.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729755671926,4.38999785,2554.1,2553.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729755672222,4.38999785,2554.1,2554.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729755673029,4.78188785,2554.1,2554.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729755676625,4.38999785,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755676835,0.39193,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755677320,4.80582922,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755679728,8.72182922,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755679933,11.17145734,2553.9,2553.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729755680233,0.392,2553.4,2553.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729755680427,0.39199,2553.5,2553.3,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1729755680621,3.2078,2553.7,2553.3,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1729755680822,4.09635071,2553.6,2553.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729755681131,0.39196,2553.7,2553.5,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729755681329,0.39195,2553.8,2553.5,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729755681537,0.39196,2553.7,2553.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729755682431,4.26422749,2553.8,2553.4,2.44925812]
["bitfinex-derivatives","ETHF0:USTF0",1729755682637,4.02062,2554.0,2553.7,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729755682832,4.02062,2554.0,2553.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729755683438,3.6287,2554.0,2553.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729755683734,0.39193,2553.9,2553.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729755689531,3.6287,2554.0,2553.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729755689839,4.02062,2554.0,2553.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729755690037,3.6287,2554.0,2553.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729755690238,1.52159792,2553.9,2553.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729755691541,1.52159792,2553.9,2553.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729755699735,0.4209,2554.0,2553.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729755699942,1.52158792,2554.0,2553.8,1.54766792]
["bitfinex-derivatives","ETHF0:USTF0",1729755700145,1.52156792,2554.1,2553.9,1.95796792]
["bitfinex-derivatives","ETHF0:USTF0",1729755700545,1.12966792,2554.1,2553.9,1.95796792]
["bitfinex-derivatives","ETHF0:USTF0",1729755700839,0.39191,2554.0,2553.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729755701344,1.52157792,2554.0,2553.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729755702437,1.12966792,2554.0,2553.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729755702738,1.52157792,2554.0,2553.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729755704246,1.12966792,2554.0,2553.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729755704540,3.2078,2554.2,2553.9,1.95796792]
["bitfinex-derivatives","ETHF0:USTF0",1729755704849,1.12966792,2554.1,2553.9,2.34988792]
["bitfinex-derivatives","ETHF0:USTF0",1729755707543,1.52156792,2554.1,2553.9,1.95796792]
["bitfinex-derivatives","ETHF0:USTF0",1729755708147,1.52156792,2554.1,2553.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729755711045,1.52157792,2554.0,2553.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729755711340,0.39193,2553.9,2553.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729755711544,1.93309792,2553.9,2553.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729755715650,0.39194,2553.8,2553.7,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729755716053,1.54116792,2553.9,2553.6,2.65416792]
["bitfinex-derivatives","ETHF0:USTF0",1729755716248,0.39196,2553.7,2553.6,2.65416792]
["bitfinex-derivatives","ETHF0:USTF0",1729755716644,0.39196,2553.7,2553.6,3.04613792]
["bitfinex-derivatives","ETHF0:USTF0",1729755716951,0.39196,2553.7,2553.6,2.65416792]
["bitfinex-derivatives","ETHF0:USTF0",1729755717147,0.39196,2553.7,2553.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729755717847,0.39199,2553.5,2553.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729755718049,1.12966792,2553.5,2553.2,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729755718242,1.52168792,2553.3,2553.2,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729755718550,1.52168792,2553.3,2553.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729755718551,0.39203,2553.2,2553.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729755718750,1.52169792,2553.3,2553.1,2.75745]
["bitfinex-derivatives","ETHF0:USTF0",1729755719049,1.52169792,2553.3,2553.1,2.80011792]
["bitfinex-derivatives","ETHF0:USTF0",1729755720246,1.52169792,2553.3,2553.1,2.40806792]
["bitfinex-derivatives","ETHF0:USTF0",1729755721046,1.52169792,2553.3,2553.1,2.80011792]
["bitfinex-derivatives","ETHF0:USTF0",1729755721246,1.52167792,2553.4,2553.2,1.52169792]
["bitfinex-derivatives","ETHF0:USTF0",1729755721447,0.39198,2553.6,2553.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729755721646,1.52164792,2553.6,2553.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729755722042,5.75418834,2553.6,2553.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729755723756,8.96198834,2553.6,2553.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729755724458,5.75418834,2553.6,2553.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729755724657,0.39199,2553.5,2553.1,1.56016792]
["bitfinex-derivatives","ETHF0:USTF0",1729755724860,1.12966792,2553.3,2553.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729755725253,5.87429748,2553.4,2553.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729755725455,0.7942,2553.5,2553.2,1.94948792]
["bitfinex-derivatives","ETHF0:USTF0",1729755725655,1.92386792,2553.5,2553.2,1.94948792]
["bitfinex-derivatives","ETHF0:USTF0",1729755725857,4.08282959,2553.4,2553.2,1.94948792]
["bitfinex-derivatives","ETHF0:USTF0",1729755726666,4.47482959,2553.4,2553.2,1.94948792]
["bitfinex-derivatives","ETHF0:USTF0",1729755727258,4.47482959,2553.4,2553.2,1.55746792]
["bitfinex-derivatives","ETHF0:USTF0",1729755727458,4.08282959,2553.4,2553.3,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729755728477,1.12966792,2553.5,2553.3,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729755728681,3.59978,2553.6,2553.4,1.52166792]
["bitfinex-derivatives","ETHF0:USTF0",1729755728873,3.59978,2553.6,2553.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729755729275,4.72944792,2553.6,2553.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729755729581,8.48441634,2553.6,2553.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729755729783,1.52166792,2553.4,2553.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1729755730574,1.12966792,2553.4,2553.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1729755730981,0.39202,2553.3,2553.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729755731181,1.93527792,2553.4,2553.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729755731476,1.93527792,2553.4,2553.2,1.55746792]
["bitfinex-derivatives","ETHF0:USTF0",1729755731680,1.93527792,2553.4,2553.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729755731877,1.93527792,2553.4,2553.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1729755733281,1.52167792,2553.4,2553.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1729755733679,5.58583228,2553.3,2553.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729755733881,1.12966792,2553.1,2553.0,1.82695]
["bitfinex-derivatives","ETHF0:USTF0",1729755734180,1.52170792,2553.2,2553.0,2.95661792]
["bitfinex-derivatives","ETHF0:USTF0",1729755734577,4.49176145,2553.1,2553.0,2.95661792]
["bitfinex-derivatives","ETHF0:USTF0",1729755737200,6.01347937,2553.1,2553.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729755740218,5.62142937,2553.1,2552.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729755740415,1.52172792,2553.0,2552.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729755740602,0.39209,2552.8,2552.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729755740802,0.39209,2552.8,2552.7,1.53096792]
["bitfinex-derivatives","ETHF0:USTF0",1729755741198,1.91805792,2552.9,2552.7,1.92307792]
["bitfinex-derivatives","ETHF0:USTF0",1729755742686,0.39209,2552.8,2552.7,1.53096792]
["bitfinex-derivatives","ETHF0:USTF0",1729755742892,1.52175792,2552.8,2552.7,1.53096792]
["bitfinex-derivatives","ETHF0:USTF0",1729755746687,1.12966792,2552.8,2552.7,1.53096792]
["bitfinex-derivatives","ETHF0:USTF0",1729755746882,0.3963,2552.9,2552.7,1.92306792]
["bitfinex-derivatives","ETHF0:USTF0",1729755746883,1.12966792,2552.9,2552.7,1.92306792]
["bitfinex-derivatives","ETHF0:USTF0",1729755747395,1.12966792,2552.8,2552.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729755747582,1.52174792,2552.9,2552.7,1.92307792]
["bitfinex-derivatives","ETHF0:USTF0",1729755747888,1.52171792,2553.1,2552.8,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729755748085,1.52171792,2553.1,2552.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729755748286,1.12966792,2553.0,2552.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729755748486,4.0182,2553.2,2552.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729755748487,3.2078,2553.2,2553.0,4.30886]
["bitfinex-derivatives","ETHF0:USTF0",1729755748689,3.2078,2553.2,2553.1,1.97296792]
["bitfinex-derivatives","ETHF0:USTF0",1729755748890,3.2078,2553.2,2553.1,2.36501792]
["bitfinex-derivatives","ETHF0:USTF0",1729755749587,3.2078,2553.2,2553.1,1.97296792]
["bitfinex-derivatives","ETHF0:USTF0",1729755750782,3.2078,2553.2,2553.1,2.36501792]
["bitfinex-derivatives","ETHF0:USTF0",1729755751593,3.2078,2553.2,2553.1,1.97296792]
["bitfinex-derivatives","ETHF0:USTF0",1729755752296,4.33746792,2553.2,2553.1,1.97296792]
["bitfinex-derivatives","ETHF0:USTF0",1729755752688,4.33746792,2553.2,2553.1,2.36501792]
["bitfinex-derivatives","ETHF0:USTF0",1729755753696,4.33746792,2553.2,2553.1,1.97296792]
["bitfinex-derivatives","ETHF0:USTF0",1729755756099,1.12966792,2553.2,2553.1,1.97296792]
["bitfinex-derivatives","ETHF0:USTF0",1729755757697,1.12966792,2553.2,2553.1,2.36501792]
["bitfinex-derivatives","ETHF0:USTF0",1729755757898,1.12966792,2553.3,2553.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729755764102,1.12966792,2553.3,2553.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729755764304,1.52169792,2553.2,2553.1,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729755767103,1.12966792,2553.2,2553.1,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729755767305,1.52169792,2553.2,2553.1,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729755769506,1.12966792,2553.2,2553.1,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729755769707,1.12966792,2553.2,2553.1,2.24235]
["bitfinex-derivatives","ETHF0:USTF0",1729755770109,1.2279,2553.5,2553.1,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729755770309,1.2279,2553.5,2553.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729755770310,1.12966792,2553.3,2553.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729755771013,1.12966792,2553.3,2553.1,2.97996792]
["bitfinex-derivatives","ETHF0:USTF0",1729755771209,1.12966792,2553.2,2553.1,2.24234]
["bitfinex-derivatives","ETHF0:USTF0",1729755772706,1.12966792,2553.2,2553.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729755772905,1.12966792,2553.2,2553.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1729755773113,1.52169792,2553.2,2553.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1729755774616,1.52169792,2553.2,2553.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729755777206,1.12966792,2553.2,2553.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729755777615,1.52169792,2553.2,2553.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729755785612,1.12966792,2553.2,2553.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729755785814,1.52169792,2553.2,2553.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729755791317,1.12966792,2553.2,2553.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729755791523,1.52169792,2553.2,2553.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729755793229,1.52169792,2553.2,2553.1,0.53260613]
["bitfinex-derivatives","ETHF0:USTF0",1729755793626,1.52169792,2553.2,2553.1,0.53260604]
["bitfinex-derivatives","ETHF0:USTF0",1729755794527,5.43849792,2553.2,2553.1,0.12260604]
["bitfinex-derivatives","ETHF0:USTF0",1729755794731,0.39211,2552.7,2552.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729755795031,0.39214,2552.5,2552.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729755795221,1.52180792,2552.5,2552.4,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729755795421,1.52180792,2552.5,2552.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729755795622,1.12966792,2552.5,2552.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729755795830,0.39217,2552.3,2552.1,1.94725792]
["bitfinex-derivatives","ETHF0:USTF0",1729755796027,1.12966792,2552.2,2552.1,2.92125792]
["bitfinex-derivatives","ETHF0:USTF0",1729755796223,1.52183792,2552.3,2552.1,3.11748844]
["bitfinex-derivatives","ETHF0:USTF0",1729755796435,1.52183792,2552.3,2552.1,2.92125792]
["bitfinex-derivatives","ETHF0:USTF0",1729755796824,1.12966792,2552.3,2552.1,2.52906792]
["bitfinex-derivatives","ETHF0:USTF0",1729755797031,1.12966792,2552.3,2552.2,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729755797735,1.52182792,2552.4,2552.2,1.52185792]
["bitfinex-derivatives","ETHF0:USTF0",1729755798432,0.39217,2552.3,2552.2,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729755798832,1.52183792,2552.4,2552.2,1.52185792]
["bitfinex-derivatives","ETHF0:USTF0",1729755799241,1.52183792,2552.4,2552.2,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729755799429,0.39217,2552.3,2552.2,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729755799835,1.52182792,2552.4,2552.2,1.52185792]
["bitfinex-derivatives","ETHF0:USTF0",1729755800734,1.52182792,2552.4,2552.2,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729755801035,1.52182792,2552.4,2552.2,1.52184792]
["bitfinex-derivatives","ETHF0:USTF0",1729755803330,1.12966792,2552.4,2552.2,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729755803530,0.39217,2552.3,2552.2,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729755803931,1.52183792,2552.4,2552.2,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729755804336,0.39217,2552.3,2552.2,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729755804535,0.39219,2552.2,2552.1,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729755804733,1.52185792,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755804940,2.36595792,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755806134,0.39221,2552.1,2551.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729755806331,1.12966792,2552.0,2551.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729755806531,1.12966792,2552.0,2551.8,1.53786792]
["bitfinex-derivatives","ETHF0:USTF0",1729755806738,1.12966792,2552.0,2551.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729755806932,1.12966792,2552.0,2551.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729755807139,1.12966792,2552.0,2551.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729755807140,1.52189792,2551.9,2551.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729755807548,0.39226,2551.7,2551.6,4.33746792]
["bitfinex-derivatives","ETHF0:USTF0",1729755807842,1.52192792,2551.7,2551.6,4.74146792]
["bitfinex-derivatives","ETHF0:USTF0",1729755809042,1.12966792,2551.7,2551.6,4.74146792]
["bitfinex-derivatives","ETHF0:USTF0",1729755809243,1.12966792,2551.7,2551.6,5.13374792]
["bitfinex-derivatives","ETHF0:USTF0",1729755809540,1.12966792,2551.8,2551.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729755809736,1.12966792,2551.8,2551.7,1.95302792]
["bitfinex-derivatives","ETHF0:USTF0",1729755810135,1.52191792,2551.8,2551.7,1.95302792]
["bitfinex-derivatives","ETHF0:USTF0",1729755810737,1.52191792,2551.8,2551.7,1.56076792]
["bitfinex-derivatives","ETHF0:USTF0",1729755811340,1.52191792,2551.8,2551.7,1.95302792]
["bitfinex-derivatives","ETHF0:USTF0",1729755811640,1.52191792,2551.8,2551.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729755814251,1.12966792,2551.8,2551.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1729755814949,1.12966792,2551.8,2551.7,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1729755817248,1.52191792,2551.8,2551.7,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1729755817644,1.52191792,2551.8,2551.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729755817844,1.12966792,2551.8,2551.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729755818041,0.39231,2551.4,2551.3,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729755818248,1.52197792,2551.4,2551.3,2.61562]
["bitfinex-derivatives","ETHF0:USTF0",1729755818549,1.52197792,2551.4,2551.3,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1729755818739,1.52197792,2551.4,2551.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729755825350,1.12966792,2551.4,2551.3,2.77128792]
["bitfinex-derivatives","ETHF0:USTF0",1729755825947,1.12966792,2551.4,2551.3,2.37896792]
["bitfinex-derivatives","ETHF0:USTF0",1729755826149,1.12966792,2551.4,2551.3,2.77128792]
["bitfinex-derivatives","ETHF0:USTF0",1729755826342,0.39229,2551.6,2551.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729755826343,1.12966792,2551.6,2551.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729755826547,0.3923,2551.5,2551.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729755826756,1.52196792,2551.5,2551.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729755826944,0.39231,2551.4,2551.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729755827147,1.52197792,2551.4,2551.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729755827345,1.52197792,2551.4,2551.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729755827642,1.52197792,2551.4,2551.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729755831146,1.12966792,2551.4,2551.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729755831348,1.52201792,2551.2,2551.1,1.79516]
["bitfinex-derivatives","ETHF0:USTF0",1729755832445,1.52201792,2551.2,2551.1,2.92482792]
["bitfinex-derivatives","ETHF0:USTF0",1729755832947,1.52201792,2551.2,2551.1,1.95082792]
["bitfinex-derivatives","ETHF0:USTF0",1729755833343,1.52201792,2551.2,2551.1,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1729755836155,1.12966792,2551.2,2551.1,1.95082792]
["bitfinex-derivatives","ETHF0:USTF0",1729755836364,1.52199792,2551.3,2551.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729755836657,5.95032336,2551.3,2551.2,1.52199792]
["bitfinex-derivatives","ETHF0:USTF0",1729755836957,1.52199792,2551.3,2551.2,1.52199792]
["bitfinex-derivatives","ETHF0:USTF0",1729755837255,5.71019884,2551.3,2551.2,1.52199792]
["bitfinex-derivatives","ETHF0:USTF0",1729755838461,4.18821092,2551.3,2551.2,1.52199792]
["bitfinex-derivatives","ETHF0:USTF0",1729755838658,0.39232,2551.3,2551.2,1.52199792]
["bitfinex-derivatives","ETHF0:USTF0",1729755839155,1.52198792,2551.3,2551.2,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729755840762,1.52198792,2551.3,2551.2,1.52200792]
["bitfinex-derivatives","ETHF0:USTF0",1729755840959,1.52198792,2551.3,2551.2,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729755841160,1.52198792,2551.3,2551.2,1.52200792]
["bitfinex-derivatives","ETHF0:USTF0",1729755841563,1.52198792,2551.3,2551.1,1.95080792]
["bitfinex-derivatives","ETHF0:USTF0",1729755842563,1.52198792,2551.3,2551.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729755843858,1.52198792,2551.3,2551.1,1.55846792]
["bitfinex-derivatives","ETHF0:USTF0",1729755844069,1.52198792,2551.3,2551.1,1.95081792]
["bitfinex-derivatives","ETHF0:USTF0",1729755844866,1.52198792,2551.3,2551.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729755845067,1.52198792,2551.3,2551.1,1.95080792]
["bitfinex-derivatives","ETHF0:USTF0",1729755846573,1.52198792,2551.3,2551.1,1.95081792]
["bitfinex-derivatives","ETHF0:USTF0",1729755847672,1.52198792,2551.3,2551.1,5.15861792]
["bitfinex-derivatives","ETHF0:USTF0",1729755847872,1.52198792,2551.3,2551.1,1.95081792]
["bitfinex-derivatives","ETHF0:USTF0",1729755848068,1.52200792,2551.2,2551.1,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1729755848270,1.52200792,2551.2,2551.1,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1729755849265,1.52200792,2551.2,2551.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729755849465,1.52200792,2551.2,2551.1,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1729755850093,1.52200792,2551.2,2551.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729755858396,0.39237,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755858679,1.12966792,2551.0,2550.9,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1729755859087,1.52203792,2551.0,2550.9,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1729755859387,1.52203792,2551.0,2550.9,4.14938432]
["bitfinex-derivatives","ETHF0:USTF0",1729755859581,1.52203792,2551.0,2550.9,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729755859781,1.52203792,2551.0,2550.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729755860989,0.39239,2550.9,2550.6,1.42043189]
["bitfinex-derivatives","ETHF0:USTF0",1729755861288,4.93285382,2550.8,2550.7,0.55171703]
["bitfinex-derivatives","ETHF0:USTF0",1729755861675,0.39241,2550.8,2550.7,0.55171703]
["bitfinex-derivatives","ETHF0:USTF0",1729755862082,1.52207792,2550.8,2550.7,0.55171703]
["bitfinex-derivatives","ETHF0:USTF0",1729755862288,1.52207792,2550.8,2550.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729755886500,0.39242,2550.7,2550.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729755886707,1.52208792,2550.7,2550.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729755894108,5.82700113,2550.7,2550.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729755895616,5.82700113,2550.7,2550.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729755896138,4.30491321,2550.7,2550.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729755896315,4.30491321,2550.7,2550.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729755896509,1.12966792,2550.7,2550.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729755898209,1.12966792,2550.7,2550.6,0.51515163]
["bitfinex-derivatives","ETHF0:USTF0",1729755898408,1.12966792,2550.7,2550.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729755898708,1.12966792,2550.7,2550.6,0.51515165]
["bitfinex-derivatives","ETHF0:USTF0",1729755899109,1.12966792,2550.7,2550.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729755899412,1.12966792,2550.7,2550.6,0.51515353]
["bitfinex-derivatives","ETHF0:USTF0",1729755899618,1.12966792,2550.7,2550.5,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1729755899821,1.12966792,2550.6,2550.5,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1729755900013,1.12966792,2550.6,2550.5,0.94256214]
["bitfinex-derivatives","ETHF0:USTF0",1729755900505,0.39235,2551.2,2550.9,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729755900707,3.2078,2551.3,2551.0,2.38226792]
["bitfinex-derivatives","ETHF0:USTF0",1729755900708,1.12966792,2551.1,2551.0,2.38226792]
["bitfinex-derivatives","ETHF0:USTF0",1729755900911,1.12966792,2551.1,2551.0,1.37530629]
["bitfinex-derivatives","ETHF0:USTF0",1729755901106,1.52202792,2551.1,2551.0,1.37530629]
["bitfinex-derivatives","ETHF0:USTF0",1729755901313,1.52202792,2551.1,2551.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1729755912929,1.52202792,2551.1,2551.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729755913123,5.66360384,2551.1,2551.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729755913434,6.09080384,2551.1,2551.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729755913832,6.49000384,2551.1,2551.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729755915130,6.49000384,2551.1,2550.8,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729755915131,0.39239,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755915432,1.12966792,2550.9,2550.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729755915848,1.52205792,2550.9,2550.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729755919146,1.52205792,2550.9,2550.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1729755919147,9.49688688,2550.9,2550.3,4.23580189]
["bitfinex-derivatives","ETHF0:USTF0",1729755919339,0.39244,2550.6,2550.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729755919563,0.39244,2550.6,2550.5,0.5349227]
["bitfinex-derivatives","ETHF0:USTF0",1729755919838,0.39244,2550.6,2550.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729755920044,0.8525,2550.7,2550.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729755920249,9.23888075,2550.6,2550.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729755920541,1.52214792,2550.3,2550.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729755920935,0.39249,2550.2,2550.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729755921244,1.52215792,2550.2,2550.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729755921445,0.39252,2550.0,2549.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729755921739,1.12966792,2550.0,2549.9,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729755921946,1.12966792,2550.0,2549.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729755922240,1.12966792,2550.0,2549.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729755922438,1.52218792,2550.0,2549.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729755922742,1.12966792,2550.0,2549.9,1.91840792]
["bitfinex-derivatives","ETHF0:USTF0",1729755923039,3.2078,2550.4,2549.9,1.52586792]
["bitfinex-derivatives","ETHF0:USTF0",1729755923341,3.60026,2550.4,2550.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729755923545,3.2078,2550.4,2550.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729755923740,7.61640642,2550.4,2550.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729755924046,0.39249,2550.2,2550.0,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729755924241,0.39249,2550.3,2550.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729755924546,5.84883786,2550.2,2550.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729755924845,1.52215792,2550.2,2550.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729755930047,1.21779,2550.3,2550.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729755930245,1.12966792,2550.2,2550.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729755930546,5.48180486,2550.2,2550.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729755930745,1.12966792,2550.2,2550.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729755930950,1.52215792,2550.2,2550.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729755935139,1.12966792,2550.2,2550.1,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729755935647,1.52215792,2550.2,2550.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729755935853,1.12966792,2550.2,2550.1,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729755936350,1.52215792,2550.2,2550.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729755940150,0.39252,2550.0,2549.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729755940355,1.52218792,2550.0,2549.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1729755942651,1.52218792,2550.0,2549.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729755943147,1.52218792,2550.0,2549.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729755943350,1.52218792,2550.0,2549.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729755943859,1.52218792,2550.0,2549.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729755944661,1.52218792,2550.0,2549.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729755945456,1.52218792,2550.0,2549.9,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1729755955269,1.52218792,2550.0,2549.9,4.41484]
["bitfinex-derivatives","ETHF0:USTF0",1729755957866,1.52218792,2550.0,2549.9,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1729755958069,1.52218792,2550.0,2549.9,4.41484]
["bitfinex-derivatives","ETHF0:USTF0",1729755960171,1.52218792,2550.0,2549.9,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1729755960564,0.8177,2550.3,2549.9,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1729755960876,1.12966792,2550.0,2549.9,5.54450792]
["bitfinex-derivatives","ETHF0:USTF0",1729755961373,1.12966792,2550.0,2549.9,4.41484]
["bitfinex-derivatives","ETHF0:USTF0",1729755962368,1.52218792,2550.0,2549.9,4.41484]
["bitfinex-derivatives","ETHF0:USTF0",1729755962677,1.12966792,2550.0,2549.9,4.53758865]
["bitfinex-derivatives","ETHF0:USTF0",1729755963671,1.12966792,2550.0,2549.9,1.32978865]
["bitfinex-derivatives","ETHF0:USTF0",1729755963878,1.12966792,2550.0,2549.9,4.53758865]
["bitfinex-derivatives","ETHF0:USTF0",1729755964287,1.12966792,2550.0,2549.9,4.41484]
["bitfinex-derivatives","ETHF0:USTF0",1729755964476,1.52218792,2550.0,2549.9,4.53758922]
["bitfinex-derivatives","ETHF0:USTF0",1729755964676,1.12966792,2550.0,2549.9,4.53758922]
["bitfinex-derivatives","ETHF0:USTF0",1729755965279,1.12966792,2550.0,2549.9,4.73398512]
["bitfinex-derivatives","ETHF0:USTF0",1729755965472,1.12966792,2550.0,2549.9,5.34772167]
["bitfinex-derivatives","ETHF0:USTF0",1729755968081,1.12966792,2550.0,2549.9,5.34772913]
["bitfinex-derivatives","ETHF0:USTF0",1729755968683,1.52218792,2550.0,2549.9,5.34772913]
["bitfinex-derivatives","ETHF0:USTF0",1729755969380,1.52218792,2550.0,2549.9,4.95518913]
["bitfinex-derivatives","ETHF0:USTF0",1729755969973,1.52218792,2550.0,2549.9,5.34772913]
["bitfinex-derivatives","ETHF0:USTF0",1729755970775,1.12966792,2550.0,2549.9,2.13992913]
["bitfinex-derivatives","ETHF0:USTF0",1729755970985,1.12966792,2550.0,2549.9,5.34772913]
["bitfinex-derivatives","ETHF0:USTF0",1729755971284,1.52218792,2550.0,2549.9,5.34772913]
["bitfinex-derivatives","ETHF0:USTF0",1729755971482,1.52218792,2550.0,2549.9,4.73398628]
["bitfinex-derivatives","ETHF0:USTF0",1729755971799,1.52218792,2550.0,2549.9,5.02859674]
["bitfinex-derivatives","ETHF0:USTF0",1729755971973,1.52218792,2550.0,2549.9,5.34774903]
["bitfinex-derivatives","ETHF0:USTF0",1729755972176,1.52218792,2550.0,2549.9,4.95520903]
["bitfinex-derivatives","ETHF0:USTF0",1729755972479,1.52218792,2550.0,2549.9,0.31915229]
["bitfinex-derivatives","ETHF0:USTF0",1729755973183,1.52218792,2550.0,2549.9,0.31916261]
["bitfinex-derivatives","ETHF0:USTF0",1729755973387,1.52218792,2550.0,2549.9,0.31916291]
["bitfinex-derivatives","ETHF0:USTF0",1729755973580,1.52218792,2550.0,2549.9,0.12275088]
["bitfinex-derivatives","ETHF0:USTF0",1729755974690,5.62256259,2550.0,2549.9,0.12275088]
["bitfinex-derivatives","ETHF0:USTF0",1729755975076,5.23004259,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755975283,1.52223792,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729755975479,1.52223792,2549.7,2549.6,4.14085965]
["bitfinex-derivatives","ETHF0:USTF0",1729755975681,1.52223792,2549.7,2549.6,3.52700461]
["bitfinex-derivatives","ETHF0:USTF0",1729755975883,1.52223792,2549.7,2549.6,4.14086407]
["bitfinex-derivatives","ETHF0:USTF0",1729755976080,1.52223792,2549.7,2549.6,3.52700461]
["bitfinex-derivatives","ETHF0:USTF0",1729755976676,1.52223792,2549.7,2549.6,3.330571]
["bitfinex-derivatives","ETHF0:USTF0",1729755977086,1.2158,2549.9,2549.6,3.723161]
["bitfinex-derivatives","ETHF0:USTF0",1729755977287,0.39253,2550.0,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729755977486,1.12966792,2549.9,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729755977786,1.12966792,2549.9,2549.8,1.64497616]
["bitfinex-derivatives","ETHF0:USTF0",1729755978583,1.12966792,2550.0,2549.8,1.44883457]
["bitfinex-derivatives","ETHF0:USTF0",1729755978789,1.12966792,2550.0,2549.9,0.51529824]
["bitfinex-derivatives","ETHF0:USTF0",1729755982310,1.12966792,2550.0,2549.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729755982587,3.6383,2550.3,2549.9,9.19197791]
["bitfinex-derivatives","ETHF0:USTF0",1729755982588,1.52214792,2550.3,2549.9,9.19197791]
["bitfinex-derivatives","ETHF0:USTF0",1729755982786,1.52214792,2550.3,2550.1,1.52216792]
["bitfinex-derivatives","ETHF0:USTF0",1729755983088,1.52214792,2550.3,2550.2,0.93385158]
["bitfinex-derivatives","ETHF0:USTF0",1729755984184,1.12966792,2550.3,2550.2,2.4560095]
["bitfinex-derivatives","ETHF0:USTF0",1729755984385,1.12966792,2550.3,2550.2,2.33325792]
["bitfinex-derivatives","ETHF0:USTF0",1729755984786,1.12966792,2550.3,2550.2,1.32632884]
["bitfinex-derivatives","ETHF0:USTF0",1729755985481,1.12966792,2550.3,2550.2,1.20359]
["bitfinex-derivatives","ETHF0:USTF0",1729755985686,1.12966792,2550.3,2550.2,1.32632804]
["bitfinex-derivatives","ETHF0:USTF0",1729755986190,1.12966792,2550.3,2550.2,2.29832804]
["bitfinex-derivatives","ETHF0:USTF0",1729755987088,1.12966792,2550.3,2550.2,2.29832613]
["bitfinex-derivatives","ETHF0:USTF0",1729755987682,1.52214792,2550.3,2550.2,1.90583613]
["bitfinex-derivatives","ETHF0:USTF0",1729755988081,5.44294792,2550.3,2550.2,0.12273613]
["bitfinex-derivatives","ETHF0:USTF0",1729755988290,9.39543868,2550.3,2550.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729755988592,1.52217792,2550.1,2550.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729755988788,0.39254,2549.9,2549.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729755989089,0.39254,2549.9,2549.8,0.55306082]
["bitfinex-derivatives","ETHF0:USTF0",1729755989090,1.52220792,2549.9,2549.8,0.55306082]
["bitfinex-derivatives","ETHF0:USTF0",1729755989894,1.52220792,2549.9,2549.8,0.12276082]
["bitfinex-derivatives","ETHF0:USTF0",1729755990888,5.82219041,2549.9,2549.8,0.12276082]
["bitfinex-derivatives","ETHF0:USTF0",1729755991083,0.39257,2549.7,2549.6,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729755991284,1.52223792,2549.7,2549.6,4.92929248]
["bitfinex-derivatives","ETHF0:USTF0",1729755991488,1.52223792,2549.7,2549.6,3.95729248]
["bitfinex-derivatives","ETHF0:USTF0",1729755991791,1.52223792,2549.7,2549.6,3.76086634]
["bitfinex-derivatives","ETHF0:USTF0",1729755991987,1.52223792,2549.7,2549.6,0.55306634]
["bitfinex-derivatives","ETHF0:USTF0",1729755992189,1.52223792,2549.7,2549.6,0.12276634]
["bitfinex-derivatives","ETHF0:USTF0",1729755992780,0.39259,2549.6,2549.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729755992988,1.52225792,2549.6,2549.5,0.12277972]
["bitfinex-derivatives","ETHF0:USTF0",1729755994080,1.12966792,2549.6,2549.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1729755994286,1.52226792,2549.5,2549.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1729755994497,1.52226792,2549.5,2549.4,1.09477755]
["bitfinex-derivatives","ETHF0:USTF0",1729755995599,1.52226792,2549.5,2549.4,0.12277755]
["bitfinex-derivatives","ETHF0:USTF0",1729755995790,1.52226792,2549.5,2549.3,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1729755995992,1.52228792,2549.4,2549.3,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1729755996195,1.52228792,2549.4,2549.3,4.30258212]
["bitfinex-derivatives","ETHF0:USTF0",1729755996500,1.52228792,2549.4,2549.3,1.09478212]
["bitfinex-derivatives","ETHF0:USTF0",1729755997698,1.52228792,2549.4,2549.3,0.12278212]
["bitfinex-derivatives","ETHF0:USTF0",1729755998395,1.52228792,2549.4,2549.2,3.75581792]
["bitfinex-derivatives","ETHF0:USTF0",1729755998997,1.12966792,2549.3,2549.2,3.75581792]
["bitfinex-derivatives","ETHF0:USTF0",1729755999193,1.12966792,2549.3,2549.2,3.48595123]
["bitfinex-derivatives","ETHF0:USTF0",1729755999393,1.12966792,2549.3,2549.2,3.87860123]
["bitfinex-derivatives","ETHF0:USTF0",1729755999593,1.12966792,2549.3,2549.2,2.74893331]
["bitfinex-derivatives","ETHF0:USTF0",1729755999794,1.12966792,2549.3,2549.2,3.87860123]
["bitfinex-derivatives","ETHF0:USTF0",1729756001396,1.12966792,2549.3,2549.2,3.75581792]
["bitfinex-derivatives","ETHF0:USTF0",1729756001600,1.12966792,2549.3,2549.2,3.87860046]
["bitfinex-derivatives","ETHF0:USTF0",1729756001902,1.12966792,2549.4,2549.2,3.87860046]
["bitfinex-derivatives","ETHF0:USTF0",1729756002097,1.52228792,2549.4,2549.2,3.75581792]
["bitfinex-derivatives","ETHF0:USTF0",1729756002303,1.52228792,2549.4,2549.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729756002304,1.12966792,2549.4,2549.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729756002506,1.12966792,2549.4,2549.3,1.52229792]
["bitfinex-derivatives","ETHF0:USTF0",1729756002899,1.52228792,2549.4,2549.3,1.52229792]
["bitfinex-derivatives","ETHF0:USTF0",1729756003203,1.52228792,2549.4,2549.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729756003398,1.52228792,2549.4,2549.2,3.75580792]
["bitfinex-derivatives","ETHF0:USTF0",1729756003910,1.12966792,2549.4,2549.2,3.36316792]
["bitfinex-derivatives","ETHF0:USTF0",1729756004098,1.52229792,2549.4,2549.2,3.75580792]
["bitfinex-derivatives","ETHF0:USTF0",1729756004407,1.52229792,2549.4,2549.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729756004999,0.39263,2549.3,2549.2,3.75580792]
["bitfinex-derivatives","ETHF0:USTF0",1729756005199,1.12966792,2549.3,2549.2,3.75580792]
["bitfinex-derivatives","ETHF0:USTF0",1729756006506,1.12966792,2549.3,2549.2,3.75581792]
["bitfinex-derivatives","ETHF0:USTF0",1729756006899,1.12966792,2549.3,2549.2,2.62615]
["bitfinex-derivatives","ETHF0:USTF0",1729756007101,1.52229792,2549.3,2549.2,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1729756007303,1.12966792,2549.3,2549.2,2.62615]
["bitfinex-derivatives","ETHF0:USTF0",1729756007705,1.12966792,2549.3,2549.2,3.75581792]
["bitfinex-derivatives","ETHF0:USTF0",1729756008104,1.12966792,2549.3,2549.2,2.62615]
["bitfinex-derivatives","ETHF0:USTF0",1729756008304,1.52229792,2549.3,2549.2,2.62615]
["bitfinex-derivatives","ETHF0:USTF0",1729756009507,1.12966792,2549.3,2549.2,2.62615]
["bitfinex-derivatives","ETHF0:USTF0",1729756012311,1.12966792,2549.3,2549.2,3.36316792]
["bitfinex-derivatives","ETHF0:USTF0",1729756012516,1.2164,2549.8,2549.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729756012517,1.12966792,2549.4,2549.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729756012711,1.12966792,2549.4,2549.3,1.52228792]
["bitfinex-derivatives","ETHF0:USTF0",1729756013613,1.2164,2549.8,2549.3,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756013918,1.12966792,2549.5,2549.4,1.52227792]
["bitfinex-derivatives","ETHF0:USTF0",1729756014220,1.12966792,2549.5,2549.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729756014613,1.12966792,2549.5,2549.3,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756014813,1.52226792,2549.5,2549.3,1.52228792]
["bitfinex-derivatives","ETHF0:USTF0",1729756015010,1.52226792,2549.5,2549.4,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729756016518,1.12966792,2549.5,2549.4,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729756018312,1.12966792,2549.5,2549.4,1.52228792]
["bitfinex-derivatives","ETHF0:USTF0",1729756021419,1.52225792,2549.6,2549.4,1.52228792]
["bitfinex-derivatives","ETHF0:USTF0",1729756021620,1.12966792,2549.6,2549.4,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756021821,1.52225792,2549.6,2549.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729756023421,1.12966792,2549.6,2549.2,3.33279792]
["bitfinex-derivatives","ETHF0:USTF0",1729756023723,1.52229792,2549.3,2549.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729756024428,0.39268,2549.0,2548.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729756024722,1.52234792,2549.0,2548.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729756026026,1.52234792,2549.0,2548.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729756026422,1.52234792,2549.0,2548.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729756027522,1.52234792,2549.0,2548.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729756028531,0.39271,2548.8,2548.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729756028823,1.52237792,2548.8,2548.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1729756029226,1.52237792,2548.8,2548.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729756030823,1.52237792,2548.8,2548.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1729756031933,1.52237792,2548.8,2548.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729756034125,1.2477,2548.9,2548.7,2.04639857]
["bitfinex-derivatives","ETHF0:USTF0",1729756034126,1.12966792,2548.9,2548.7,2.04639857]
["bitfinex-derivatives","ETHF0:USTF0",1729756034329,0.39269,2549.0,2548.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729756034330,1.12966792,2549.0,2548.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729756037233,1.52234792,2549.0,2548.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729756037433,1.12966792,2549.0,2548.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729756037634,1.52234792,2549.0,2548.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729756037828,1.12966792,2549.0,2548.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729756038334,1.52234792,2549.0,2548.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729756039036,4.4624,2549.3,2548.9,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756039331,4.93316926,2549.2,2549.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1729756039634,0.39262,2549.4,2549.1,2.09966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756039836,0.39262,2549.4,2549.2,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1729756040035,4.4859,2549.7,2549.2,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1729756040036,4.46001817,2549.5,2549.2,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1729756040340,0.39263,2549.3,2549.2,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1729756040644,1.52229792,2549.3,2549.2,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1729756042728,0.39265,2549.2,2549.1,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1729756042933,1.52231792,2549.2,2549.1,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1729756043234,1.56546792,2549.2,2549.1,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1729756043834,1.12966792,2549.2,2549.1,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1729756047539,0.4215,2549.6,2549.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729756047540,0.39263,2549.4,2549.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729756047841,1.12966792,2549.4,2549.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729756048044,1.52229792,2549.3,2549.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729756052143,1.12966792,2549.3,2549.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729756052636,1.52229792,2549.3,2549.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729756053245,1.12966792,2549.3,2549.1,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729756053441,1.12966792,2549.2,2549.1,4.97846]
["bitfinex-derivatives","ETHF0:USTF0",1729756053638,1.12966792,2549.2,2549.1,5.10124858]
["bitfinex-derivatives","ETHF0:USTF0",1729756053840,1.12966792,2549.2,2549.1,5.10124845]
["bitfinex-derivatives","ETHF0:USTF0",1729756054238,1.52230792,2549.3,2549.2,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729756054435,1.12966792,2549.3,2549.2,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729756054842,1.12966792,2549.3,2549.2,1.36265]
["bitfinex-derivatives","ETHF0:USTF0",1729756056653,0.39263,2549.3,2549.2,1.36264]
["bitfinex-derivatives","ETHF0:USTF0",1729756058147,0.39263,2549.3,2549.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729756058336,0.39263,2549.3,2549.2,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1729756058846,0.39263,2549.3,2549.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729756059049,0.39263,2549.3,2549.2,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1729756059240,1.52229792,2549.3,2549.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729756059749,1.52230792,2549.3,2549.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729756060643,1.52230792,2549.3,2549.2,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729756061242,1.52230792,2549.3,2549.1,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1729756061243,1.12966792,2549.3,2549.1,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1729756061560,1.93061792,2549.2,2549.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729756061850,1.93061792,2549.2,2549.1,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1729756062053,1.93061792,2549.2,2549.1,4.97746]
["bitfinex-derivatives","ETHF0:USTF0",1729756062649,1.93061792,2549.2,2549.1,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1729756062954,1.93061792,2549.2,2549.1,4.97746]
["bitfinex-derivatives","ETHF0:USTF0",1729756063345,1.93061792,2549.2,2549.1,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1729756063650,1.93061792,2549.2,2549.1,4.97746]
["bitfinex-derivatives","ETHF0:USTF0",1729756064654,1.53796792,2549.2,2549.1,4.97746]
["bitfinex-derivatives","ETHF0:USTF0",1729756065347,1.93061792,2549.2,2549.1,4.97746]
["bitfinex-derivatives","ETHF0:USTF0",1729756065563,1.93061792,2549.2,2549.1,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1729756065949,1.93061792,2549.2,2549.1,4.97746]
["bitfinex-derivatives","ETHF0:USTF0",1729756066146,1.93061792,2549.2,2549.1,5.1002514]
["bitfinex-derivatives","ETHF0:USTF0",1729756066456,1.53796792,2549.2,2549.1,4.1312514]
["bitfinex-derivatives","ETHF0:USTF0",1729756066642,1.53796792,2549.2,2549.1,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1729756066846,1.53796792,2549.2,2549.1,4.97746]
["bitfinex-derivatives","ETHF0:USTF0",1729756067354,1.53796792,2549.2,2549.1,4.1312526]
["bitfinex-derivatives","ETHF0:USTF0",1729756067555,1.53796792,2549.2,2549.1,5.1002526]
["bitfinex-derivatives","ETHF0:USTF0",1729756067855,1.53796792,2549.2,2549.1,4.1312526]
["bitfinex-derivatives","ETHF0:USTF0",1729756068361,1.53796792,2549.2,2549.1,5.1002526]
["bitfinex-derivatives","ETHF0:USTF0",1729756069248,1.53796792,2549.2,2549.1,4.1312526]
["bitfinex-derivatives","ETHF0:USTF0",1729756069857,1.53796792,2549.2,2549.1,5.1002526]
["bitfinex-derivatives","ETHF0:USTF0",1729756070353,1.12966792,2549.2,2549.1,5.1002526]
["bitfinex-derivatives","ETHF0:USTF0",1729756070854,1.12966792,2549.2,2549.1,1.8924526]
["bitfinex-derivatives","ETHF0:USTF0",1729756071161,1.52230792,2549.3,2549.2,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729756073650,1.12966792,2549.3,2549.2,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1729756073854,1.52229792,2549.3,2549.2,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1729756076363,1.52229792,2549.3,2549.2,3.72323894]
["bitfinex-derivatives","ETHF0:USTF0",1729756076757,1.52229792,2549.3,2549.2,0.51543894]
["bitfinex-derivatives","ETHF0:USTF0",1729756076952,1.52229792,2549.3,2549.2,3.72323894]
["bitfinex-derivatives","ETHF0:USTF0",1729756077560,1.52229792,2549.3,2549.2,0.51543894]
["bitfinex-derivatives","ETHF0:USTF0",1729756077857,1.52229792,2549.3,2549.2,3.72323894]
["bitfinex-derivatives","ETHF0:USTF0",1729756080463,1.12966792,2549.3,2549.2,3.72323894]
["bitfinex-derivatives","ETHF0:USTF0",1729756081261,1.52229792,2549.3,2549.2,3.72323948]
["bitfinex-derivatives","ETHF0:USTF0",1729756083559,1.12966792,2549.3,2549.2,3.72323948]
["bitfinex-derivatives","ETHF0:USTF0",1729756083761,1.52229792,2549.3,2549.2,3.72323948]
["bitfinex-derivatives","ETHF0:USTF0",1729756083962,1.52229792,2549.3,2549.2,4.13603948]
["bitfinex-derivatives","ETHF0:USTF0",1729756084362,1.52229792,2549.3,2549.2,4.33250171]
["bitfinex-derivatives","ETHF0:USTF0",1729756084765,1.52229792,2549.3,2549.2,4.33250109]
["bitfinex-derivatives","ETHF0:USTF0",1729756086864,0.39263,2549.3,2549.2,4.33250109]
["bitfinex-derivatives","ETHF0:USTF0",1729756087372,0.39263,2549.3,2549.2,3.93985109]
["bitfinex-derivatives","ETHF0:USTF0",1729756087869,0.39263,2549.3,2549.2,0.73205109]
["bitfinex-derivatives","ETHF0:USTF0",1729756088082,0.39263,2549.3,2549.2,3.93985109]
["bitfinex-derivatives","ETHF0:USTF0",1729756088471,0.39263,2549.3,2549.2,3.93984885]
["bitfinex-derivatives","ETHF0:USTF0",1729756088981,0.39263,2549.3,2549.2,4.33249885]
["bitfinex-derivatives","ETHF0:USTF0",1729756089573,0.39263,2549.3,2549.2,3.93984885]
["bitfinex-derivatives","ETHF0:USTF0",1729756090380,0.39263,2549.3,2549.2,3.52704885]
["bitfinex-derivatives","ETHF0:USTF0",1729756090578,13.99915714,2549.3,2549.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729756090786,1.52232792,2549.1,2549.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729756091176,3.2078,2549.6,2549.0,1.55496792]
["bitfinex-derivatives","ETHF0:USTF0",1729756091377,0.39263,2549.4,2549.2,1.52230792]
["bitfinex-derivatives","ETHF0:USTF0",1729756091576,1.52229792,2549.4,2549.2,1.52230792]
["bitfinex-derivatives","ETHF0:USTF0",1729756091781,1.52229792,2549.4,2549.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729756092272,1.12966792,2549.4,2549.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1729756092676,1.52228792,2549.4,2549.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1729756093383,1.12966792,2549.4,2549.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1729756094786,1.12966792,2549.4,2549.3,0.98858558]
["bitfinex-derivatives","ETHF0:USTF0",1729756095280,1.12966792,2549.4,2549.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1729756095885,0.4027,2549.5,2549.4,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729756097786,1.53236792,2549.5,2549.4,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729756098174,1.53236792,2549.5,2549.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729756098379,1.52228792,2549.4,2549.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729756098587,2.37188792,2549.4,2549.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729756099378,1.97926792,2549.4,2549.1,1.42065189]
["bitfinex-derivatives","ETHF0:USTF0",1729756099594,1.52231792,2549.2,2549.0,2.38867189]
["bitfinex-derivatives","ETHF0:USTF0",1729756099790,0.4259,2549.1,2549.0,2.81377189]
["bitfinex-derivatives","ETHF0:USTF0",1729756099988,0.4259,2549.1,2549.0,2.59619299]
["bitfinex-derivatives","ETHF0:USTF0",1729756100192,0.4259,2549.1,2549.0,2.59621647]
["bitfinex-derivatives","ETHF0:USTF0",1729756100387,0.81856,2549.1,2549.0,3.11190979]
["bitfinex-derivatives","ETHF0:USTF0",1729756100690,2.37352792,2549.1,2549.0,0.62157187]
["bitfinex-derivatives","ETHF0:USTF0",1729756100878,2.37352792,2549.1,2549.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729756101685,2.37352792,2549.1,2549.0,1.55476792]
["bitfinex-derivatives","ETHF0:USTF0",1729756102689,0.8512,2549.1,2549.0,2.07024636]
["bitfinex-derivatives","ETHF0:USTF0",1729756102891,0.4259,2549.1,2549.0,2.07024636]
["bitfinex-derivatives","ETHF0:USTF0",1729756103085,0.4259,2549.1,2549.0,2.26671433]
["bitfinex-derivatives","ETHF0:USTF0",1729756103692,0.81856,2549.1,2549.0,2.07024636]
["bitfinex-derivatives","ETHF0:USTF0",1729756104440,0.81856,2549.1,2549.0,1.94744792]
["bitfinex-derivatives","ETHF0:USTF0",1729756104583,0.81856,2549.1,2549.0,2.07024681]
["bitfinex-derivatives","ETHF0:USTF0",1729756104786,0.81856,2549.1,2549.0,2.07024683]
["bitfinex-derivatives","ETHF0:USTF0",1729756105182,0.4259,2549.1,2549.0,2.07024683]
["bitfinex-derivatives","ETHF0:USTF0",1729756105495,0.81856,2549.1,2549.0,2.07024683]
["bitfinex-derivatives","ETHF0:USTF0",1729756105897,0.81856,2549.1,2549.0,2.07024597]
["bitfinex-derivatives","ETHF0:USTF0",1729756107795,1.25576,2549.1,2549.0,2.07024597]
["bitfinex-derivatives","ETHF0:USTF0",1729756108397,1.25576,2549.1,2549.0,1.67756597]
["bitfinex-derivatives","ETHF0:USTF0",1729756108997,1.25576,2549.1,2549.0,1.67756767]
["bitfinex-derivatives","ETHF0:USTF0",1729756109416,1.25576,2549.1,2549.0,2.07024767]
["bitfinex-derivatives","ETHF0:USTF0",1729756110295,2.38542792,2549.1,2549.0,0.12279975]
["bitfinex-derivatives","ETHF0:USTF0",1729756110489,13.73188153,2549.1,2549.0,0.12279975]
["bitfinex-derivatives","ETHF0:USTF0",1729756110795,0.39269,2548.9,2548.8,2.55386981]
["bitfinex-derivatives","ETHF0:USTF0",1729756110992,0.39269,2548.9,2548.8,3.06938728]
["bitfinex-derivatives","ETHF0:USTF0",1729756111195,0.39269,2548.9,2548.8,2.04138539]
["bitfinex-derivatives","ETHF0:USTF0",1729756111598,0.39269,2548.9,2548.8,1.64867539]
["bitfinex-derivatives","ETHF0:USTF0",1729756111791,1.52235792,2548.9,2548.8,1.64867539]
["bitfinex-derivatives","ETHF0:USTF0",1729756111992,1.52235792,2548.9,2548.8,0.51900747]
["bitfinex-derivatives","ETHF0:USTF0",1729756112797,1.52235792,2548.9,2548.8,0.91171747]
["bitfinex-derivatives","ETHF0:USTF0",1729756112997,1.52235792,2548.9,2548.8,0.51900747]
["bitfinex-derivatives","ETHF0:USTF0",1729756113699,1.52235792,2548.9,2548.8,0.12280747]
["bitfinex-derivatives","ETHF0:USTF0",1729756114002,1.52235792,2548.9,2548.8,1.25247539]
["bitfinex-derivatives","ETHF0:USTF0",1729756114299,1.52235792,2548.9,2548.8,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756114499,0.39271,2548.8,2548.7,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756114702,1.92887792,2548.8,2548.7,0.1228163]
["bitfinex-derivatives","ETHF0:USTF0",1729756114891,1.53616792,2548.8,2548.6,1.43240189]
["bitfinex-derivatives","ETHF0:USTF0",1729756115093,1.92658792,2548.7,2548.6,1.43240189]
["bitfinex-derivatives","ETHF0:USTF0",1729756115297,1.92658792,2548.7,2548.6,2.68489003]
["bitfinex-derivatives","ETHF0:USTF0",1729756116294,1.92658792,2548.7,2548.6,1.53406792]
["bitfinex-derivatives","ETHF0:USTF0",1729756123600,0.79692,2548.7,2548.6,1.53406792]
["bitfinex-derivatives","ETHF0:USTF0",1729756123806,0.39275,2548.6,2548.4,5.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729756124108,0.39274,2548.6,2548.5,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756124307,0.82264,2548.6,2548.5,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756125910,0.82264,2548.6,2548.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729756125911,1.55956792,2548.6,2548.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729756126107,1.95230792,2548.6,2548.5,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756126507,0.39276,2548.5,2548.4,1.54796792]
["bitfinex-derivatives","ETHF0:USTF0",1729756126806,1.92342792,2548.5,2548.4,1.54796792]
["bitfinex-derivatives","ETHF0:USTF0",1729756127206,0.79376,2548.5,2548.4,1.54796792]
["bitfinex-derivatives","ETHF0:USTF0",1729756127609,0.39276,2548.5,2548.4,1.54796792]
["bitfinex-derivatives","ETHF0:USTF0",1729756128312,1.95231792,2548.6,2548.4,1.94073792]
["bitfinex-derivatives","ETHF0:USTF0",1729756128511,1.95231792,2548.6,2548.5,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756135819,1.95230792,2548.6,2548.5,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756137221,1.95230792,2548.6,2548.5,1.52242792]
["bitfinex-derivatives","ETHF0:USTF0",1729756137609,1.95230792,2548.6,2548.5,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756138007,1.55956792,2548.6,2548.5,1.52242792]
["bitfinex-derivatives","ETHF0:USTF0",1729756138215,1.95230792,2548.6,2548.5,1.52242792]
["bitfinex-derivatives","ETHF0:USTF0",1729756138424,1.53386792,2548.7,2548.5,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756138626,0.79693,2548.7,2548.6,1.52240792]
["bitfinex-derivatives","ETHF0:USTF0",1729756138920,6.43485383,2548.7,2548.6,1.52240792]
["bitfinex-derivatives","ETHF0:USTF0",1729756139522,4.50825591,2548.7,2548.6,1.52240792]
["bitfinex-derivatives","ETHF0:USTF0",1729756139715,3.2078,2548.9,2548.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729756139909,4.33746792,2548.9,2548.8,1.52237792]
["bitfinex-derivatives","ETHF0:USTF0",1729756141021,3.2078,2548.9,2548.8,1.52237792]
["bitfinex-derivatives","ETHF0:USTF0",1729756141323,1.12966792,2549.1,2548.8,2.09666792]
["bitfinex-derivatives","ETHF0:USTF0",1729756141622,1.12966792,2549.1,2549.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729756142319,1.52232792,2549.1,2548.9,2.77374792]
["bitfinex-derivatives","ETHF0:USTF0",1729756142525,1.52232792,2549.1,2549.0,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756142716,1.52232792,2549.1,2549.0,1.52234792]
["bitfinex-derivatives","ETHF0:USTF0",1729756143823,1.52232792,2549.1,2548.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729756144032,1.52232792,2549.1,2548.9,1.52235792]
["bitfinex-derivatives","ETHF0:USTF0",1729756144033,1.12966792,2549.0,2548.9,1.52235792]
["bitfinex-derivatives","ETHF0:USTF0",1729756144523,1.12966792,2549.0,2548.9,1.95175792]
["bitfinex-derivatives","ETHF0:USTF0",1729756146119,1.52233792,2549.1,2548.9,1.95175792]
["bitfinex-derivatives","ETHF0:USTF0",1729756146722,1.52233792,2549.1,2549.0,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756146925,1.52233792,2549.1,2549.0,1.54426792]
["bitfinex-derivatives","ETHF0:USTF0",1729756149118,4.4516,2549.3,2549.0,1.54426792]
["bitfinex-derivatives","ETHF0:USTF0",1729756149433,1.12966792,2549.1,2549.0,1.93693792]
["bitfinex-derivatives","ETHF0:USTF0",1729756149622,1.52232792,2549.1,2549.0,1.93693792]
["bitfinex-derivatives","ETHF0:USTF0",1729756149924,1.12966792,2549.1,2549.0,1.93693792]
["bitfinex-derivatives","ETHF0:USTF0",1729756150517,1.52232792,2549.1,2549.0,1.93693792]
["bitfinex-derivatives","ETHF0:USTF0",1729756150723,1.12966792,2549.1,2549.0,1.93693792]
["bitfinex-derivatives","ETHF0:USTF0",1729756150914,1.12966792,2549.1,2549.0,1.54426792]
["bitfinex-derivatives","ETHF0:USTF0",1729756151118,1.52232792,2549.1,2549.0,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1729756151519,1.52232792,2549.1,2549.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729756152025,1.52232792,2549.1,2549.0,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1729756152427,1.52232792,2549.1,2549.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729756165634,1.12966792,2549.1,2548.8,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756165840,1.52235792,2548.9,2548.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729756166540,1.91995792,2548.9,2548.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729756166840,0.39272,2548.7,2548.6,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756167041,0.39272,2548.7,2548.6,1.52240792]
["bitfinex-derivatives","ETHF0:USTF0",1729756167346,0.39274,2548.6,2548.5,2.09466792]
["bitfinex-derivatives","ETHF0:USTF0",1729756167836,0.39274,2548.6,2548.5,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756168935,0.39276,2548.5,2548.4,1.45299081]
["bitfinex-derivatives","ETHF0:USTF0",1729756169237,1.52242792,2548.5,2548.4,2.91866792]
["bitfinex-derivatives","ETHF0:USTF0",1729756170940,1.52242792,2548.5,2548.4,1.95366792]
["bitfinex-derivatives","ETHF0:USTF0",1729756171141,1.52242792,2548.5,2548.4,1.54286792]
["bitfinex-derivatives","ETHF0:USTF0",1729756175943,1.52242792,2548.5,2548.4,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756177248,0.39277,2548.4,2548.3,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756177547,2.35263792,2548.4,2548.3,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756179146,2.35263792,2548.4,2548.3,1.55176792]
["bitfinex-derivatives","ETHF0:USTF0",1729756186548,1.95986792,2548.4,2548.3,1.94455792]
["bitfinex-derivatives","ETHF0:USTF0",1729756186749,2.35263792,2548.4,2548.3,1.94455792]
["bitfinex-derivatives","ETHF0:USTF0",1729756187348,1.75945118,2548.6,2548.3,1.55176792]
["bitfinex-derivatives","ETHF0:USTF0",1729756187552,1.75945118,2548.6,2548.5,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729756187553,1.52241792,2548.6,2548.5,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729756187762,1.12966792,2548.6,2548.5,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729756187955,3.60053,2548.7,2548.5,1.92872792]
["bitfinex-derivatives","ETHF0:USTF0",1729756188151,1.12966792,2548.6,2548.5,1.92872792]
["bitfinex-derivatives","ETHF0:USTF0",1729756188354,5.66198948,2548.6,2548.5,1.92872792]
["bitfinex-derivatives","ETHF0:USTF0",1729756189265,6.05472948,2548.6,2548.5,1.92872792]
["bitfinex-derivatives","ETHF0:USTF0",1729756189452,6.05472948,2548.6,2548.5,1.53596792]
["bitfinex-derivatives","ETHF0:USTF0",1729756189755,6.05472948,2548.6,2548.5,1.92872792]
["bitfinex-derivatives","ETHF0:USTF0",1729756191058,1.52240792,2548.6,2548.5,1.92872792]
["bitfinex-derivatives","ETHF0:USTF0",1729756192053,3.2078,2548.7,2548.5,1.53596792]
["bitfinex-derivatives","ETHF0:USTF0",1729756192255,0.39274,2548.6,2548.5,1.92871792]
["bitfinex-derivatives","ETHF0:USTF0",1729756192558,1.52240792,2548.6,2548.5,1.92871792]
["bitfinex-derivatives","ETHF0:USTF0",1729756193459,1.52240792,2548.6,2548.5,1.53596792]
["bitfinex-derivatives","ETHF0:USTF0",1729756193765,1.52240792,2548.6,2548.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729756194063,0.39276,2548.5,2548.4,1.52242792]
["bitfinex-derivatives","ETHF0:USTF0",1729756194259,2.32592792,2548.5,2548.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729756194453,0.39277,2548.4,2548.3,2.48644792]
["bitfinex-derivatives","ETHF0:USTF0",1729756194658,1.52243792,2548.4,2548.3,1.52244792]
["bitfinex-derivatives","ETHF0:USTF0",1729756195457,1.52243792,2548.4,2548.3,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756197050,0.39277,2548.4,2548.3,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756197250,1.52243792,2548.4,2548.3,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756197449,1.52243792,2548.4,2548.3,1.52245792]
["bitfinex-derivatives","ETHF0:USTF0",1729756197654,0.39277,2548.4,2548.3,1.52245792]
["bitfinex-derivatives","ETHF0:USTF0",1729756198061,0.39277,2548.4,2548.3,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756198961,0.39277,2548.4,2548.3,1.52245792]
["bitfinex-derivatives","ETHF0:USTF0",1729756199159,0.39277,2548.4,2548.3,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756199362,1.52243792,2548.4,2548.3,1.52726792]
["bitfinex-derivatives","ETHF0:USTF0",1729756199967,2.32592792,2548.5,2548.3,1.52726792]
["bitfinex-derivatives","ETHF0:USTF0",1729756200266,2.32592792,2548.5,2548.3,1.92004792]
["bitfinex-derivatives","ETHF0:USTF0",1729756202457,2.32592792,2548.5,2548.4,1.52243792]
["bitfinex-derivatives","ETHF0:USTF0",1729756202458,0.4078,2548.5,2548.4,1.52243792]
["bitfinex-derivatives","ETHF0:USTF0",1729756202655,1.53746792,2548.5,2548.4,1.52243792]
["bitfinex-derivatives","ETHF0:USTF0",1729756204356,1.12966792,2548.7,2548.4,1.25249131]
["bitfinex-derivatives","ETHF0:USTF0",1729756204570,1.12966792,2548.6,2548.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729756204964,1.12966792,2548.6,2548.4,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756205164,1.12966792,2548.5,2548.4,1.52243792]
["bitfinex-derivatives","ETHF0:USTF0",1729756205366,1.12966792,2548.5,2548.4,1.64526085]
["bitfinex-derivatives","ETHF0:USTF0",1729756206668,1.12966792,2548.5,2548.4,0.51559293]
["bitfinex-derivatives","ETHF0:USTF0",1729756206975,1.52242792,2548.5,2548.4,1.64526085]
["bitfinex-derivatives","ETHF0:USTF0",1729756207178,1.52242792,2548.5,2548.4,1.52243792]
["bitfinex-derivatives","ETHF0:USTF0",1729756207497,1.12966792,2548.5,2548.4,1.52243792]
["bitfinex-derivatives","ETHF0:USTF0",1729756207776,1.52242792,2548.5,2548.4,2.25937798]
["bitfinex-derivatives","ETHF0:USTF0",1729756207969,2.35382792,2548.5,2548.4,2.25937798]
["bitfinex-derivatives","ETHF0:USTF0",1729756208663,1.96106792,2548.5,2548.4,2.25937798]
["bitfinex-derivatives","ETHF0:USTF0",1729756209867,1.96106792,2548.5,2548.4,2.45589326]
["bitfinex-derivatives","ETHF0:USTF0",1729756210873,0.8314,2548.5,2548.4,2.45589326]
["bitfinex-derivatives","ETHF0:USTF0",1729756211172,0.8314,2548.5,2548.4,3.11911449]
["bitfinex-derivatives","ETHF0:USTF0",1729756211375,0.8314,2548.5,2548.4,3.43844644]
["bitfinex-derivatives","ETHF0:USTF0",1729756212084,0.4068,2548.5,2548.4,3.43844644]
["bitfinex-derivatives","ETHF0:USTF0",1729756213377,0.6504406,2548.5,2548.4,3.43844644]
["bitfinex-derivatives","ETHF0:USTF0",1729756213978,3.60049,2548.9,2548.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729756214285,1.52235792,2549.0,2548.8,1.6451979]
["bitfinex-derivatives","ETHF0:USTF0",1729756214474,1.52235792,2549.0,2548.8,1.52237792]
["bitfinex-derivatives","ETHF0:USTF0",1729756214679,1.52235792,2549.0,2548.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729756215392,1.52235792,2549.0,2548.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1729756215586,1.52235792,2549.0,2548.9,0.9425994]
["bitfinex-derivatives","ETHF0:USTF0",1729756215792,1.12966792,2549.0,2548.9,2.07226732]
["bitfinex-derivatives","ETHF0:USTF0",1729756215995,1.52234792,2549.0,2548.9,2.07226732]
["bitfinex-derivatives","ETHF0:USTF0",1729756216483,1.12966792,2549.0,2548.9,1.94945792]
["bitfinex-derivatives","ETHF0:USTF0",1729756216992,1.12966792,2549.0,2548.9,2.07226594]
["bitfinex-derivatives","ETHF0:USTF0",1729756216993,1.52234792,2549.0,2548.9,2.07226594]
["bitfinex-derivatives","ETHF0:USTF0",1729756217383,3.2078,2549.2,2548.9,5.60277454]
["bitfinex-derivatives","ETHF0:USTF0",1729756217588,3.2078,2549.2,2549.1,1.52232792]
["bitfinex-derivatives","ETHF0:USTF0",1729756217887,3.2078,2549.2,2549.1,2.25910911]
["bitfinex-derivatives","ETHF0:USTF0",1729756218091,3.2078,2549.2,2549.1,2.69570911]
["bitfinex-derivatives","ETHF0:USTF0",1729756218485,3.2078,2549.2,2549.1,2.695687]
["bitfinex-derivatives","ETHF0:USTF0",1729756218688,4.33746792,2549.2,2549.1,1.6890611]
["bitfinex-derivatives","ETHF0:USTF0",1729756219091,4.33746792,2549.2,2549.1,2.0817211]
["bitfinex-derivatives","ETHF0:USTF0",1729756220489,4.33746792,2549.2,2549.1,1.95892792]
["bitfinex-derivatives","ETHF0:USTF0",1729756220490,3.2078,2549.2,2549.1,1.95892792]
["bitfinex-derivatives","ETHF0:USTF0",1729756222094,1.2181,2549.4,2549.1,5.48946792]
["bitfinex-derivatives","ETHF0:USTF0",1729756222286,3.2078,2549.6,2549.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729756222485,3.2078,2549.6,2549.5,1.52226792]
["bitfinex-derivatives","ETHF0:USTF0",1729756222683,3.2078,2549.6,2549.5,2.48526792]
["bitfinex-derivatives","ETHF0:USTF0",1729756223186,1.25,2549.8,2549.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729756223399,1.25,2549.8,2549.7,1.52223792]
["bitfinex-derivatives","ETHF0:USTF0",1729756223691,0.8448,2549.8,2549.7,1.52223792]
["bitfinex-derivatives","ETHF0:USTF0",1729756223888,0.4256,2549.8,2549.7,1.52223792]
["bitfinex-derivatives","ETHF0:USTF0",1729756224082,0.4256,2549.8,2549.7,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756224284,1.94782792,2549.8,2549.6,3.32034792]
["bitfinex-derivatives","ETHF0:USTF0",1729756225888,1.55526792,2549.8,2549.6,3.32034792]
["bitfinex-derivatives","ETHF0:USTF0",1729756226284,1.55526792,2549.8,2549.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729756226685,0.4256,2549.8,2549.7,1.52223792]
["bitfinex-derivatives","ETHF0:USTF0",1729756227590,0.4256,2549.8,2549.7,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756227792,0.81816,2549.8,2549.7,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756228187,0.4256,2549.8,2549.7,1.52223792]
["bitfinex-derivatives","ETHF0:USTF0",1729756233193,3.2078,2549.9,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729756233388,3.2078,2549.9,2549.8,1.52222792]
["bitfinex-derivatives","ETHF0:USTF0",1729756235828,3.2078,2549.9,2549.8,1.76048398]
["bitfinex-derivatives","ETHF0:USTF0",1729756239397,4.42062,2550.1,2549.8,1.36792398]
["bitfinex-derivatives","ETHF0:USTF0",1729756239704,4.42062,2550.1,2550.0,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756240809,0.39257,2549.8,2549.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729756241000,0.79127,2549.7,2549.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729756241197,1.22067,2549.7,2549.6,2.09166792]
["bitfinex-derivatives","ETHF0:USTF0",1729756241798,0.39262,2549.4,2549.2,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1729756242106,0.39268,2549.0,2548.7,4.40735784]
["bitfinex-derivatives","ETHF0:USTF0",1729756242300,0.8326,2548.9,2548.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729756242997,0.8326,2548.9,2548.8,1.52236792]
["bitfinex-derivatives","ETHF0:USTF0",1729756243198,1.22529,2548.9,2548.8,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756243399,0.8326,2548.9,2548.8,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756243608,0.8326,2548.9,2548.8,1.52237792]
["bitfinex-derivatives","ETHF0:USTF0",1729756248604,0.23768787,2549.2,2549.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729756248805,0.4075,2549.2,2549.1,1.52232792]
["bitfinex-derivatives","ETHF0:USTF0",1729756249408,0.4075,2549.2,2549.1,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756249601,0.80015,2549.2,2549.1,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756250004,0.4075,2549.2,2548.7,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729756250303,0.39267,2549.1,2548.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729756250511,0.4356,2549.0,2548.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729756250804,0.82828,2549.0,2548.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729756251005,0.4059,2548.9,2548.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729756251705,0.4059,2548.9,2548.8,1.52236792]
["bitfinex-derivatives","ETHF0:USTF0",1729756252808,0.4059,2548.9,2548.8,2.48436792]
["bitfinex-derivatives","ETHF0:USTF0",1729756253405,0.4059,2548.9,2548.8,1.52236792]
["bitfinex-derivatives","ETHF0:USTF0",1729756254599,0.4059,2548.9,2548.8,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756254800,0.4059,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756255007,1.53556792,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756255213,1.92825792,2548.9,2548.8,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756255913,0.79859,2548.9,2548.8,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756256207,0.79859,2548.9,2548.8,1.52237792]
["bitfinex-derivatives","ETHF0:USTF0",1729756256208,0.4059,2548.9,2548.8,1.52237792]
["bitfinex-derivatives","ETHF0:USTF0",1729756256411,0.79859,2548.9,2548.8,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756257706,0.79859,2548.9,2548.8,1.52237792]
["bitfinex-derivatives","ETHF0:USTF0",1729756257921,0.79859,2548.9,2548.8,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756260405,0.79859,2548.9,2548.8,1.52237792]
["bitfinex-derivatives","ETHF0:USTF0",1729756260608,0.79859,2548.9,2548.8,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756265210,1.92825792,2548.9,2548.8,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756266913,1.92825792,2548.9,2548.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729756266914,0.39272,2548.7,2548.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729756267119,1.12966792,2548.7,2548.6,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756267305,5.05366792,2548.7,2548.6,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756267512,5.44638792,2548.7,2548.6,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756267708,0.39274,2548.6,2548.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729756267915,1.62854,2548.6,2548.5,2.09166792]
["bitfinex-derivatives","ETHF0:USTF0",1729756269618,1.62854,2548.6,2548.5,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756271227,1.62854,2548.6,2548.5,1.54746792]
["bitfinex-derivatives","ETHF0:USTF0",1729756272617,1.87345353,2548.6,2548.5,1.54746792]
["bitfinex-derivatives","ETHF0:USTF0",1729756277820,1.87345353,2548.6,2548.5,1.94022792]
["bitfinex-derivatives","ETHF0:USTF0",1729756278234,1.87345353,2548.6,2548.5,1.54746792]
["bitfinex-derivatives","ETHF0:USTF0",1729756288218,1.07331353,2548.6,2548.5,1.54746792]
["bitfinex-derivatives","ETHF0:USTF0",1729756288417,0.39272,2548.7,2548.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729756288620,4.58071107,2548.8,2548.6,1.95649792]
["bitfinex-derivatives","ETHF0:USTF0",1729756288929,1.52238792,2548.7,2548.6,1.56376792]
["bitfinex-derivatives","ETHF0:USTF0",1729756289127,1.92038792,2548.7,2548.6,1.95650792]
["bitfinex-derivatives","ETHF0:USTF0",1729756289922,1.52766792,2548.7,2548.6,1.95650792]
["bitfinex-derivatives","ETHF0:USTF0",1729756290428,1.52238792,2548.8,2548.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729756291118,4.77476792,2549.0,2548.7,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756291315,0.39271,2548.8,2548.7,1.52237792]
["bitfinex-derivatives","ETHF0:USTF0",1729756291519,1.52237792,2548.8,2548.7,1.52237792]
["bitfinex-derivatives","ETHF0:USTF0",1729756292536,1.52237792,2548.8,2548.7,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756294030,1.12966792,2548.8,2548.7,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756294223,1.52237792,2548.8,2548.7,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756294819,1.52237792,2548.8,2548.7,1.52238792]
["bitfinex-derivatives","ETHF0:USTF0",1729756295524,0.39271,2548.8,2548.7,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756295723,0.39271,2548.8,2548.7,1.52238792]
["bitfinex-derivatives","ETHF0:USTF0",1729756296119,0.39271,2548.8,2548.7,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756297327,0.39271,2548.8,2548.7,1.25248226]
["bitfinex-derivatives","ETHF0:USTF0",1729756297720,0.39271,2548.8,2548.7,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756298129,1.52766792,2548.9,2548.6,1.95649792]
["bitfinex-derivatives","ETHF0:USTF0",1729756298323,0.39272,2548.7,2548.6,1.95649792]
["bitfinex-derivatives","ETHF0:USTF0",1729756298528,0.39272,2548.7,2548.6,2.07931563]
["bitfinex-derivatives","ETHF0:USTF0",1729756298827,0.39272,2548.7,2548.0,1.98900189]
["bitfinex-derivatives","ETHF0:USTF0",1729756298828,0.3928,2548.2,2548.0,1.98900189]
["bitfinex-derivatives","ETHF0:USTF0",1729756299023,1.92048792,2548.1,2548.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729756299224,3.2078,2548.4,2548.1,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729756299225,3.60058,2548.4,2548.1,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729756299424,1.12966792,2548.4,2548.2,1.53196792]
["bitfinex-derivatives","ETHF0:USTF0",1729756299647,0.39279,2548.3,2548.2,1.53196792]
["bitfinex-derivatives","ETHF0:USTF0",1729756299925,0.39279,2548.3,2547.9,1.98900189]
["bitfinex-derivatives","ETHF0:USTF0",1729756299926,0.39281,2548.2,2548.1,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756300122,0.79081,2548.2,2548.1,1.74387912]
["bitfinex-derivatives","ETHF0:USTF0",1729756300326,0.79081,2548.2,2548.1,1.52248792]
["bitfinex-derivatives","ETHF0:USTF0",1729756300832,1.52766792,2548.2,2547.8,1.42086189]
["bitfinex-derivatives","ETHF0:USTF0",1729756301032,1.52249792,2548.0,2547.9,0.61424792]
["bitfinex-derivatives","ETHF0:USTF0",1729756301222,1.52249792,2548.0,2547.8,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756301223,0.39286,2547.9,2547.8,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756301725,0.39286,2547.8,2547.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729756302033,0.39289,2547.7,2547.6,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756302220,0.39289,2547.6,2547.5,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756302425,1.95015792,2547.7,2547.5,2.13691986]
["bitfinex-derivatives","ETHF0:USTF0",1729756302631,0.4276,2547.7,2547.6,1.52255792]
["bitfinex-derivatives","ETHF0:USTF0",1729756302824,0.4276,2547.7,2547.6,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756303230,0.4276,2547.7,2547.6,1.52255792]
["bitfinex-derivatives","ETHF0:USTF0",1729756304132,0.4276,2547.7,2547.6,1.92575792]
["bitfinex-derivatives","ETHF0:USTF0",1729756307927,0.412,2547.9,2547.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729756308129,0.412,2547.9,2547.8,1.52252792]
["bitfinex-derivatives","ETHF0:USTF0",1729756309831,0.412,2547.9,2547.8,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756309832,0.80485,2547.9,2547.8,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756310052,0.39286,2547.8,2547.6,1.52255792]
["bitfinex-derivatives","ETHF0:USTF0",1729756311735,1.54166792,2547.9,2547.6,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756311936,1.93451792,2547.9,2547.7,1.52253792]
["bitfinex-derivatives","ETHF0:USTF0",1729756312439,1.54166792,2547.9,2547.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729756313136,0.412,2547.9,2547.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729756313328,0.412,2547.9,2547.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1729756314337,0.39287,2547.8,2547.7,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756314538,1.12966792,2547.8,2547.7,1.52254792]
["bitfinex-derivatives","ETHF0:USTF0",1729756315932,1.93451792,2547.9,2547.7,1.52254792]
["bitfinex-derivatives","ETHF0:USTF0",1729756316734,1.54166792,2547.9,2547.8,1.52252792]
["bitfinex-derivatives","ETHF0:USTF0",1729756316934,1.93451792,2547.9,2547.8,1.52252792]
["bitfinex-derivatives","ETHF0:USTF0",1729756319743,1.54166792,2547.9,2547.8,1.52252792]
["bitfinex-derivatives","ETHF0:USTF0",1729756319939,1.95680792,2548.0,2547.8,1.52252792]
["bitfinex-derivatives","ETHF0:USTF0",1729756320146,1.95680792,2548.0,2547.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729756320343,1.95680792,2548.0,2547.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729756320566,0.82714,2548.0,2547.9,2.38071792]
["bitfinex-derivatives","ETHF0:USTF0",1729756321042,0.82714,2548.0,2547.9,1.98786792]
["bitfinex-derivatives","ETHF0:USTF0",1729756321245,0.82714,2548.0,2547.9,2.38071792]
["bitfinex-derivatives","ETHF0:USTF0",1729756321744,0.82714,2548.0,2547.9,1.98786792]
["bitfinex-derivatives","ETHF0:USTF0",1729756322235,1.95680792,2548.0,2547.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729756322437,0.39285,2547.9,2547.8,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756322637,0.39286,2547.8,2547.7,1.94053792]
["bitfinex-derivatives","ETHF0:USTF0",1729756322842,1.12966792,2547.8,2547.6,1.52255792]
["bitfinex-derivatives","ETHF0:USTF0",1729756323036,0.39289,2547.6,2547.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1729756323235,0.39289,2547.6,2547.5,3.32436792]
["bitfinex-derivatives","ETHF0:USTF0",1729756323445,0.82939,2547.6,2547.5,3.32436792]
["bitfinex-derivatives","ETHF0:USTF0",1729756323938,0.82939,2547.6,2547.5,2.36336792]
["bitfinex-derivatives","ETHF0:USTF0",1729756323939,0.4365,2547.6,2547.5,2.36336792]
["bitfinex-derivatives","ETHF0:USTF0",1729756324143,1.54006792,2547.9,2547.5,1.97046792]
["bitfinex-derivatives","ETHF0:USTF0",1729756324335,1.93292792,2547.9,2547.8,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756324732,0.80326,2547.9,2547.8,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756324944,0.4365,2548.0,2547.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729756325135,3.60062,2548.1,2548.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729756325336,3.2078,2548.1,2548.0,1.52249792]
["bitfinex-derivatives","ETHF0:USTF0",1729756325640,3.2078,2548.1,2548.0,5.86529792]
["bitfinex-derivatives","ETHF0:USTF0",1729756326040,3.2078,2548.1,2548.0,3.30629792]
["bitfinex-derivatives","ETHF0:USTF0",1729756326240,3.2078,2548.1,2548.0,7.23109792]
["bitfinex-derivatives","ETHF0:USTF0",1729756327340,3.2078,2548.1,2548.0,3.30629792]
["bitfinex-derivatives","ETHF0:USTF0",1729756327842,3.60062,2548.1,2548.0,2.50966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756328244,4.00712,2548.1,2548.0,2.50966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756328434,0.79932,2548.1,2548.0,2.50966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756329141,0.79932,2548.1,2548.0,2.90249792]
["bitfinex-derivatives","ETHF0:USTF0",1729756329942,0.79932,2548.1,2548.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729756330144,0.79932,2548.1,2548.0,1.54766792]
["bitfinex-derivatives","ETHF0:USTF0",1729756332041,3.2078,2548.3,2548.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729756332246,3.2078,2548.3,2548.2,1.52246792]
["bitfinex-derivatives","ETHF0:USTF0",1729756332544,3.2078,2548.3,2548.2,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756332545,3.60059,2548.3,2548.2,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756332741,4.33746792,2548.3,2547.5,1.02800189]
["bitfinex-derivatives","ETHF0:USTF0",1729756332942,1.52251792,2547.9,2547.8,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1729756333144,0.39285,2547.9,2547.8,1.95802792]
["bitfinex-derivatives","ETHF0:USTF0",1729756333343,0.39285,2547.9,2547.8,1.56516792]
["bitfinex-derivatives","ETHF0:USTF0",1729756333640,0.80565,2547.9,2547.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729756333943,0.80565,2547.9,2547.8,1.56516792]
["bitfinex-derivatives","ETHF0:USTF0",1729756333944,1.22155,2547.9,2547.8,1.56516792]
["bitfinex-derivatives","ETHF0:USTF0",1729756335046,0.8287,2547.9,2547.8,1.56516792]
["bitfinex-derivatives","ETHF0:USTF0",1729756335447,1.22155,2547.9,2547.8,1.56516792]
["bitfinex-derivatives","ETHF0:USTF0",1729756335947,0.8287,2547.9,2547.8,1.56516792]
["bitfinex-derivatives","ETHF0:USTF0",1729756336743,0.4128,2547.9,2547.8,1.56516792]
["bitfinex-derivatives","ETHF0:USTF0",1729756336946,0.8069,2548.2,2547.8,5.48996792]
["bitfinex-derivatives","ETHF0:USTF0",1729756337144,1.19971,2548.2,2548.1,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756338046,1.93656792,2548.2,2547.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729756338351,0.39286,2547.8,2547.7,2.09066792]
["bitfinex-derivatives","ETHF0:USTF0",1729756338644,0.39286,2547.8,2547.6,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1729756338645,1.52252792,2547.8,2547.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729756338849,1.21588,2547.7,2547.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729756340044,3.2078,2548.0,2547.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729756340045,1.52252792,2547.9,2547.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729756340353,1.24195,2547.9,2547.8,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756340565,2.37161792,2547.9,2547.7,1.52253792]
["bitfinex-derivatives","ETHF0:USTF0",1729756341453,2.37161792,2547.9,2547.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729756341643,0.39288,2547.8,2547.6,1.56166792]
["bitfinex-derivatives","ETHF0:USTF0",1729756341849,1.92264792,2547.8,2547.6,1.95455792]
["bitfinex-derivatives","ETHF0:USTF0",1729756343156,1.92264792,2547.8,2547.2,2.48360792]
["bitfinex-derivatives","ETHF0:USTF0",1729756343157,0.39292,2547.5,2547.2,2.48360792]
["bitfinex-derivatives","ETHF0:USTF0",1729756343348,2.38106792,2547.4,2547.3,1.13020412]
["bitfinex-derivatives","ETHF0:USTF0",1729756344244,2.38106792,2547.4,2547.3,0.93387331]
["bitfinex-derivatives","ETHF0:USTF0",1729756344442,2.77399792,2547.4,2547.3,0.73726656]
["bitfinex-derivatives","ETHF0:USTF0",1729756345151,2.38106792,2547.4,2547.3,0.7372865]
["bitfinex-derivatives","ETHF0:USTF0",1729756345353,2.38106792,2547.4,2547.3,0.51581922]
["bitfinex-derivatives","ETHF0:USTF0",1729756345653,2.77399792,2547.4,2547.3,0.51581922]
["bitfinex-derivatives","ETHF0:USTF0",1729756345847,2.77399792,2547.4,2547.3,0.12287922]
["bitfinex-derivatives","ETHF0:USTF0",1729756346047,2.77399792,2547.4,2547.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729756346048,5.98179792,2547.4,2547.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729756346949,5.98179792,2547.4,2547.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729756347148,5.58886792,2547.4,2547.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729756347556,4.4592,2547.4,2547.3,1.52260792]
["bitfinex-derivatives","ETHF0:USTF0",1729756348255,4.85213,2547.4,2547.3,1.52260792]
["bitfinex-derivatives","ETHF0:USTF0",1729756348448,5.18876792,2547.4,2546.9,4.23580189]
["bitfinex-derivatives","ETHF0:USTF0",1729756348644,1.54626792,2547.3,2547.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729756348849,1.54626792,2547.3,2547.2,1.52261792]
["bitfinex-derivatives","ETHF0:USTF0",1729756349250,0.4166,2547.3,2547.2,1.52261792]
["bitfinex-derivatives","ETHF0:USTF0",1729756349454,1.93920792,2547.3,2547.1,1.52262792]
["bitfinex-derivatives","ETHF0:USTF0",1729756349955,1.52262792,2547.2,2547.0,2.48364792]
["bitfinex-derivatives","ETHF0:USTF0",1729756350159,1.12966792,2547.2,2547.1,0.51585902]
["bitfinex-derivatives","ETHF0:USTF0",1729756350349,0.4166,2547.3,2547.2,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729756350350,1.54626792,2547.3,2547.2,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729756350551,1.54626792,2547.3,2547.1,1.12966792]
["bitfinex-derivatives","ETHF0:USTF0",1729756351059,1.54626792,2547.3,2547.2,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1729756351553,1.54626792,2547.3,2547.2,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729756351854,1.54626792,2547.3,2547.0,2.50986792]
["bitfinex-derivatives","ETHF0:USTF0",1729756352059,0.4166,2547.3,2547.2,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729756352250,1.93921792,2547.3,2547.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729756352560,0.4166,2547.3,2547.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729756352759,0.393,2546.9,2546.8,1.02800189]
["bitfinex-derivatives","ETHF0:USTF0",1729756352947,1.52266792,2546.9,2546.8,1.02800189]
["bitfinex-derivatives","ETHF0:USTF0",1729756353552,1.95006792,2546.9,2546.8,1.02800189]
["bitfinex-derivatives","ETHF0:USTF0",1729756355155,1.95006792,2546.9,2546.8,0.71021366]
["bitfinex-derivatives","ETHF0:USTF0",1729756355156,5.87646792,2546.9,2546.8,0.71021366]
["bitfinex-derivatives","ETHF0:USTF0",1729756355361,9.99273643,2546.9,2546.8,0.71021366]
["bitfinex-derivatives","ETHF0:USTF0",1729756356069,9.59973643,2546.9,2546.5,2.05600379]
["bitfinex-derivatives","ETHF0:USTF0",1729756356258,1.52271792,2546.6,2546.5,2.05600379]
["bitfinex-derivatives","ETHF0:USTF0",1729756359071,1.12966792,2546.6,2546.4,2.57000473]
["bitfinex-derivatives","ETHF0:USTF0",1729756359261,5.13722792,2546.5,2546.4,2.57000473]
["bitfinex-derivatives","ETHF0:USTF0",1729756360871,9.06442792,2546.5,2546.4,0.59360473]
["bitfinex-derivatives","ETHF0:USTF0",1729756361060,0.39311,2546.2,2546.1,3.08400568]
["bitfinex-derivatives","ETHF0:USTF0",1729756361260,3.60091,2546.2,2546.1,3.08400568]
["bitfinex-derivatives","ETHF0:USTF0",1729756361457,8.65777792,2546.2,2546.1,3.08400568]
["bitfinex-derivatives","ETHF0:USTF0",1729756361664,13.14322726,2546.2,2546.1,3.08400568]
["bitfinex-derivatives","ETHF0:USTF0",1729756361863,14.27289518,2546.2,2546.1,3.08400568]
["bitfinex-derivatives","ETHF0:USTF0",1729756362373,14.46875345,2546.2,2546.1,3.08400568]
["bitfinex-derivatives","ETHF0:USTF0",1729756363966,14.46875345,2546.2,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756363967,14.07564345,2546.2,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756364175,0.39318,2545.8,2545.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729756364364,5.66299411,2545.9,2545.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729756364873,5.66299411,2545.9,2545.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756365060,0.39317,2545.8,2545.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756365259,0.39317,2545.8,2545.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729756365462,0.39317,2545.8,2545.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729756366161,4.32117,2545.8,2545.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729756366363,8.47332349,2545.8,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729756366564,4.54532349,2545.8,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729756366760,0.39319,2545.7,2545.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1729756367167,4.54532349,2545.8,2545.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1729756367868,4.54532349,2545.8,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729756367869,4.15214349,2545.8,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729756368069,0.39318,2545.8,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729756368269,5.66299411,2545.9,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729756368462,6.05615411,2545.9,2545.7,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756368763,5.66299411,2545.9,2545.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729756368968,0.39317,2545.8,2545.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756369371,0.39317,2545.8,2545.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729756369372,6.05615411,2545.9,2545.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729756369569,0.39317,2545.8,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729756369869,5.66299411,2545.9,2545.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729756370073,6.05615411,2545.9,2545.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729756370969,0.39319,2545.7,2545.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729756371170,5.66299411,2545.9,2545.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729756371370,5.66299411,2545.9,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729756371371,0.39318,2545.8,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729756371568,0.39318,2545.8,2545.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729756371569,0.39318,2545.8,2545.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1729756371767,0.39318,2545.8,2545.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729756371971,0.39318,2545.8,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729756372664,0.39318,2545.8,2545.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729756372665,6.05616411,2545.9,2545.7,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756372871,0.39322,2545.5,2545.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729756375173,2.45519411,2545.6,2545.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729756375363,0.3982,2545.8,2545.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729756375364,2.45519411,2545.8,2545.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729756375564,2.45519411,2545.8,2545.7,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756376173,2.84836411,2545.8,2545.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756376475,3.2078,2545.9,2545.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729756376680,3.60097,2545.9,2545.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729756376974,3.2078,2545.9,2545.8,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1729756377171,3.60096,2545.9,2545.8,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1729756377572,3.60096,2545.9,2545.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729756377573,11.43622883,2545.9,2545.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729756377766,0.39323,2545.5,2545.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729756377965,0.39321,2545.6,2545.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729756378370,4.30042883,2545.7,2545.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1729756378577,0.39323,2545.5,2545.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729756378875,0.39323,2545.5,2545.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729756380683,0.39321,2545.6,2545.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729756380872,0.39319,2545.7,2545.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729756381080,0.39319,2545.7,2545.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1729756381971,0.39324,2545.4,2545.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729756382272,3.60106,2545.3,2545.1,1.66357]
["bitfinex-derivatives","ETHF0:USTF0",1729756382573,3.60106,2545.3,2544.7,3.60113]
["bitfinex-derivatives","ETHF0:USTF0",1729756382574,0.39332,2544.9,2544.7,3.60113]
["bitfinex-derivatives","ETHF0:USTF0",1729756382874,0.39334,2544.7,2544.6,1.66205]
["bitfinex-derivatives","ETHF0:USTF0",1729756383171,2.84853411,2544.8,2544.6,1.66205]
["bitfinex-derivatives","ETHF0:USTF0",1729756383569,2.84853411,2544.8,2544.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729756383766,2.45519411,2544.8,2544.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729756383971,2.84852411,2544.8,2544.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729756384174,2.45519411,2544.8,2544.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729756384475,2.45519411,2544.8,2544.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729756384874,10.94635823,2544.8,2544.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729756385072,2.45519411,2544.8,2544.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729756385278,2.45519411,2544.8,2544.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729756385473,5.66299411,2545.0,2544.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729756385670,5.66299411,2545.0,2544.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729756385870,6.05629411,2545.0,2544.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729756386087,10.24594086,2545.0,2544.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729756386272,9.85264086,2545.0,2544.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729756386577,2.45519411,2544.8,2544.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729756386882,2.84852411,2544.8,2544.6,1.66205]
["bitfinex-derivatives","ETHF0:USTF0",1729756387673,2.45519411,2544.8,2544.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729756387878,0.39334,2544.7,2544.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729756388275,0.39334,2544.7,2544.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729756388970,0.39334,2544.7,2544.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729756388971,4.32294,2544.7,2544.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729756389175,7.36864571,2544.7,2544.6,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729756389374,7.36864571,2544.7,2544.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1729756389672,7.36864571,2544.7,2544.6,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729756390980,3.2078,2544.7,2544.6,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729756391279,5.66299411,2545.0,2544.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729756394270,2.45519411,2545.0,2544.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729756394669,2.45519411,2545.2,2545.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729756395274,5.66299411,2545.4,2544.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729756395477,5.66299411,2545.4,2545.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729756396188,2.45519411,2545.4,2545.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729756396477,3.2078,2545.8,2545.7,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756396879,5.66299411,2545.8,2545.7,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756397887,3.2078,2545.8,2545.7,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756398183,2.45519411,2546.0,2545.9,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729756398581,2.45519411,2546.0,2545.9,4.32116]
["bitfinex-derivatives","ETHF0:USTF0",1729756400481,2.45519411,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756400677,0.39317,2545.9,2545.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1729756400876,2.45519411,2545.8,2545.7,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756402179,2.45519411,2545.8,2545.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729756402180,5.66299411,2545.8,2545.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729756402479,0.3932,2545.6,2545.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1729756403376,2.45519411,2545.7,2545.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729756403584,0.3932,2545.6,2545.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729756403979,0.3932,2545.6,2545.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1729756404385,0.39322,2545.5,2545.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729756404581,0.39324,2545.4,2545.2,1.41826]
["bitfinex-derivatives","ETHF0:USTF0",1729756404779,2.45519411,2545.7,2545.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1729756404979,2.45519411,2545.7,2545.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729756404980,0.39323,2545.5,2545.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729756405283,2.45519411,2545.7,2545.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729756405482,0.39323,2545.4,2545.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729756405988,2.45519411,2545.7,2545.3,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1729756406180,0.39323,2545.5,2545.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729756407283,2.84843411,2545.4,2545.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729756407789,2.45519411,2545.4,2545.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729756408086,0.39322,2545.5,2545.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729756408276,2.45519411,2545.7,2545.1,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1729756408482,0.39321,2545.6,2545.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729756408891,2.84838411,2545.7,2545.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729756409099,40.8,2545.8,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729756409385,0.39318,2545.8,2545.2,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1729756409580,0.39318,2545.8,2545.2,1.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729756409781,0.39318,2545.8,2545.7,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756410195,6.08469411,2545.9,2545.7,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756410489,6.08469411,2545.9,2545.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729756410490,0.39321,2545.6,2545.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729756410789,2.45519411,2545.6,2545.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729756412185,2.45519411,2545.8,2545.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729756412390,2.84838411,2545.8,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729756412592,6.96402436,2545.8,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729756412788,0.39319,2545.7,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729756413685,6.96401436,2545.8,2545.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729756413986,6.96401436,2545.8,2545.7,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756413987,6.96400436,2545.8,2545.7,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756414289,6.96400436,2545.8,2545.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729756414490,6.96400436,2545.8,2545.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756414692,2.84836411,2545.8,2545.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756414886,2.45519411,2545.8,2545.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1729756416292,2.84836411,2545.8,2545.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1729756416488,2.45519411,2545.8,2545.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1729756416793,2.84836411,2545.8,2545.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1729756416992,2.45519411,2545.8,2545.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1729756417785,3.60096,2545.9,2545.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729756417994,3.60096,2545.9,2545.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1729756418490,3.2078,2545.9,2545.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1729756419790,3.60096,2545.9,2545.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1729756420191,3.2078,2545.9,2545.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1729756421591,3.2078,2545.9,2545.8,4.75147]
["bitfinex-derivatives","ETHF0:USTF0",1729756421798,0.39312,2546.2,2546.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729756422395,5.66299411,2546.3,2546.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729756423200,6.05608411,2546.3,2546.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729756423398,3.2078,2546.3,2546.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729756424098,2.45519411,2546.7,2546.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729756424414,2.84824411,2546.7,2546.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1729756424598,3.2078,2546.8,2546.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1729756424599,3.2078,2546.8,2546.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729756424794,3.2078,2546.8,2546.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729756425300,3.2078,2546.8,2546.7,4.31943]
["bitfinex-derivatives","ETHF0:USTF0",1729756425720,2.84811411,2547.5,2547.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729756425911,2.84811411,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756425912,0.8448,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756426218,0.8448,2547.4,2547.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729756426219,0.4291,2547.4,2547.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729756426417,0.98199,2548.3,2547.1,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1729756426418,2.45519411,2547.7,2547.1,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1729756426615,2.45519411,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756426825,2.84807411,2547.7,2547.4,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1729756427007,2.84807411,2547.7,2547.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729756427217,2.45519411,2547.7,2547.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729756427520,2.84807411,2547.7,2547.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729756427708,2.45519411,2547.7,2547.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729756427923,0.8648,2547.9,2547.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729756427924,0.4291,2547.9,2547.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729756428110,0.4291,2547.9,2547.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729756428111,2.84806411,2547.8,2547.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729756428712,2.84806411,2547.8,2547.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729756428920,2.84806411,2547.8,2547.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729756429815,2.84805411,2547.8,2547.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729756430021,2.84805411,2547.8,2547.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1729756430709,2.45519411,2547.8,2547.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729756430915,2.45519411,2547.8,2547.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729756431312,2.45519411,2547.8,2547.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729756431717,0.39286,2547.8,2547.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729756432024,0.82196,2547.9,2547.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729756432518,40.8,2547.8,2547.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729756432722,41.19287,2547.8,2547.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1729756433021,41.19287,2547.8,2547.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729756433221,40.8,2547.8,2547.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729756433425,41.19287,2547.8,2547.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1729756433622,43.25519411,2547.8,2547.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729756433820,0.3929,2547.6,2547.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729756434221,3.9256,2547.5,2546.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729756434424,0.393,2547.0,2546.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729756435219,0.393,2547.0,2546.8,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729756435724,2.45519411,2547.3,2546.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729756435923,0.8184,2547.4,2546.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729756436125,0.39296,2547.2,2546.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729756436925,0.39297,2547.1,2546.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729756437121,0.39297,2547.1,2546.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729756437320,0.39297,2547.2,2546.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729756437517,0.39297,2547.1,2546.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729756439325,2.45519411,2547.3,2546.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729756439529,2.45519411,2547.3,2546.7,1.46003]
["bitfinex-derivatives","ETHF0:USTF0",1729756439530,0.39299,2547.0,2546.7,1.46003]
["bitfinex-derivatives","ETHF0:USTF0",1729756439923,0.39296,2547.2,2546.7,1.46003]
["bitfinex-derivatives","ETHF0:USTF0",1729756440227,2.45519411,2546.8,2546.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729756440418,1.2464,2546.7,2546.0,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1729756440621,0.39306,2546.6,2546.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729756440932,41.19306,2546.6,2546.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729756441235,0.39307,2546.5,2546.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729756441526,1.2464,2546.7,2546.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729756441733,0.39306,2546.6,2546.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729756442124,0.39307,2546.5,2546.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729756442318,0.39307,2546.5,2546.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729756442621,0.39307,2546.5,2546.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1729756446330,0.3931,2546.3,2546.1,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1729756446525,0.3931,2546.3,2546.1,4.66792]
["bitfinex-derivatives","ETHF0:USTF0",1729756447528,4.44938594,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756447730,0.39311,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756448041,0.3931,2546.3,2546.1,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1729756448226,0.39309,2546.4,2546.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729756448631,4.4542,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756448831,0.39308,2546.5,2546.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729756449034,0.39308,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756449235,0.39305,2546.6,2546.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729756449439,0.39305,2546.6,2546.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729756449734,4.4542,2546.7,2546.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729756449735,3.6217,2546.7,2546.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729756449940,3.6217,2546.7,2546.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729756450142,3.6217,2546.7,2546.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729756450439,0.4139,2546.7,2546.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729756450642,0.4139,2546.7,2546.5,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1729756451037,0.80694,2546.7,2546.5,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1729756454737,0.80694,2546.7,2546.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729756454738,6.77544411,2546.6,2546.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729756455039,0.39312,2546.2,2546.0,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1729756455438,0.4305,2546.5,2546.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729756455641,0.3931,2546.3,2546.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729756456245,0.39312,2546.2,2546.0,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1729756456436,0.39311,2546.3,2546.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729756457549,0.3275,2546.5,2546.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729756457750,0.39308,2546.4,2546.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729756458647,0.39309,2546.3,2546.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729756460653,0.3275,2546.5,2546.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729756460654,0.39309,2546.4,2546.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729756461243,0.39309,2546.4,2546.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729756461442,0.80695,2546.7,2546.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729756461648,0.80695,2546.7,2546.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729756462150,0.80695,2546.7,2546.6,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1729756462151,0.4139,2546.7,2546.6,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1729756462363,3.60082,2546.8,2546.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729756462553,3.60082,2546.8,2546.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729756462765,3.73549411,2547.0,2546.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1729756462951,0.39302,2546.8,2546.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1729756463343,4.58516421,2546.9,2546.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729756463548,4.19215421,2546.9,2546.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729756463751,3.60078,2547.1,2546.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729756463957,0.393,2547.0,2546.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729756464758,0.39298,2547.1,2546.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729756465058,0.82794,2547.3,2546.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729756465250,0.39297,2547.2,2547.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729756465451,0.39297,2547.2,2547.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729756465651,0.39297,2547.2,2547.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1729756465845,0.435,2547.3,2547.2,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729756466083,6.05590411,2547.5,2547.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729756466250,0.39296,2547.2,2547.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729756467750,2.45519411,2547.3,2547.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1729756467751,2.84814411,2547.3,2547.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1729756468250,2.45519411,2547.3,2547.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1729756468455,0.39296,2547.2,2547.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729756468658,3.2078,2548.1,2547.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1729756468958,3.2078,2548.1,2547.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729756468959,3.2078,2548.5,2547.8,5.66299411]
["bitfinex-derivatives","ETHF0:USTF0",1729756469266,3.2078,2548.5,2547.9,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1729756469453,3.60057,2548.5,2548.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729756469761,3.2078,2548.5,2548.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729756470058,3.60056,2548.5,2548.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729756470261,0.39277,2548.4,2548.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729756470853,3.2078,2548.5,2548.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729756471054,3.2078,2548.5,2547.9,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1729756471357,3.60056,2548.5,2548.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729756472754,3.60056,2548.5,2548.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729756472954,3.60056,2548.5,2548.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729756473357,3.60056,2548.5,2548.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729756473755,3.2078,2548.5,2548.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729756473959,3.60056,2548.5,2548.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729756474561,3.2078,2548.5,2548.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729756474760,3.60056,2548.5,2548.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729756474963,3.60056,2548.5,2548.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729756475161,3.60056,2548.5,2548.3,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729756475457,3.2078,2548.5,2548.3,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729756475665,3.60056,2548.5,2548.3,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729756475864,3.2078,2548.5,2548.3,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729756476161,3.2078,2548.5,2548.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729756476565,3.2078,2548.5,2548.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729756476566,3.60056,2548.5,2548.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729756477454,3.60056,2548.5,2548.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729756478051,3.2078,2548.5,2548.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729756478658,3.60056,2548.5,2548.0,2.45519411]
["bitfinex-derivatives","ETHF0:USTF0",1729756478956,3.60056,2548.5,2548.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729756479157,0.39277,2548.4,2548.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729756479557,3.60056,2548.5,2548.0,2.45519411]
["bitfinex-derivatives","ETHF0:USTF0",1729756479758,3.2078,2548.5,2548.0,2.45519411]
["bitfinex-derivatives","ETHF0:USTF0",1729756479962,44.4283,2549.0,2548.2,2.45519411]
["bitfinex-derivatives","ETHF0:USTF0",1729756480263,4.54830149,2548.9,2548.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729756480666,0.39271,2548.8,2548.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729756480970,4.94100149,2548.9,2548.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729756481358,0.39272,2548.8,2548.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729756481560,0.39273,2548.7,2548.5,2.27325]
["bitfinex-derivatives","ETHF0:USTF0",1729756481761,0.39273,2548.7,2548.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729756482162,0.39274,2548.7,2548.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729756482466,0.39274,2548.6,2548.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729756482656,0.39274,2548.6,2548.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729756482864,0.39274,2548.6,2548.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729756483063,4.54830149,2548.9,2548.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729756483264,0.39273,2548.7,2548.5,2.27325]
["bitfinex-derivatives","ETHF0:USTF0",1729756484670,4.54830149,2548.9,2548.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729756484871,0.39274,2548.6,2548.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729756485075,0.4105,2548.8,2548.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729756485371,0.39274,2548.6,2548.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729756485673,0.39273,2548.7,2548.5,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1729756485873,0.4105,2548.8,2548.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729756486073,0.39274,2548.6,2548.5,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1729756486675,0.39274,2548.6,2548.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729756486879,0.39274,2548.6,2548.5,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1729756487173,0.39274,2548.6,2548.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729756487371,0.39274,2548.6,2548.5,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1729756487763,0.39273,2548.7,2548.5,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1729756489676,0.39274,2548.6,2548.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729756489878,0.39274,2548.7,2548.5,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1729756490983,0.39274,2548.7,2548.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729756491280,0.39274,2548.7,2548.5,1.44774]
["bitfinex-derivatives","ETHF0:USTF0",1729756492178,0.4105,2548.8,2548.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729756492384,0.81004,2548.6,2548.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729756493477,0.81004,2548.6,2548.5,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1729756493679,0.81004,2548.6,2548.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729756493880,0.4173,2548.6,2548.5,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1729756494685,0.4173,2548.6,2548.5,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729756494979,0.39273,2548.7,2548.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729756496182,0.39272,2548.7,2548.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729756497480,0.39274,2548.6,2548.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729756498682,0.4105,2548.8,2548.4,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1729756499087,0.39275,2548.6,2548.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729756501990,0.39275,2548.6,2548.4,5.06486]
["bitfinex-derivatives","ETHF0:USTF0",1729756502176,0.4105,2548.8,2548.4,5.06486]
["bitfinex-derivatives","ETHF0:USTF0",1729756502581,0.39275,2548.6,2548.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729756503193,0.8274,2548.9,2548.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729756503388,0.8274,2548.9,2548.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729756503892,0.8274,2548.9,2548.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729756510284,1.95935419,2548.9,2548.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729756511393,1.95935419,2548.9,2548.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729756514194,1.95935419,2548.9,2548.8,1.5388855]
["bitfinex-derivatives","ETHF0:USTF0",1729756514392,1.95935419,2548.9,2548.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729756514700,1.95935419,2548.9,2548.8,1.53888546]
["bitfinex-derivatives","ETHF0:USTF0",1729756516299,1.95935419,2548.9,2548.8,0.92481424]
["bitfinex-derivatives","ETHF0:USTF0",1729756516594,1.95935419,2548.9,2548.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729756516791,0.3927,2548.9,2548.8,1.93395419]
["bitfinex-derivatives","ETHF0:USTF0",1729756516996,1.52465419,2548.9,2548.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729756528207,0.3927,2548.9,2548.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729756528401,0.3927,2548.9,2548.8,1.53355419]
["bitfinex-derivatives","ETHF0:USTF0",1729756528696,0.3927,2548.9,2548.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729756528697,0.39276,2548.5,2548.3,1.02359631]
["bitfinex-derivatives","ETHF0:USTF0",1729756528899,1.52471419,2548.5,2548.4,2.58465966]
["bitfinex-derivatives","ETHF0:USTF0",1729756530395,1.52471419,2548.5,2548.4,1.16095966]
["bitfinex-derivatives","ETHF0:USTF0",1729756530699,1.52471419,2548.5,2548.4,0.54682661]
["bitfinex-derivatives","ETHF0:USTF0",1729756531898,1.13195419,2548.5,2548.3,2.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756532114,0.8244,2548.6,2548.4,1.25478807]
["bitfinex-derivatives","ETHF0:USTF0",1729756532403,0.98161,2549.3,2548.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729756532594,0.39271,2548.9,2548.8,1.94985419]
["bitfinex-derivatives","ETHF0:USTF0",1729756533496,1.52466419,2548.9,2548.8,1.94985419]
["bitfinex-derivatives","ETHF0:USTF0",1729756540502,0.39274,2548.6,2548.5,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756540706,0.39274,2548.6,2548.5,3.23408796]
["bitfinex-derivatives","ETHF0:USTF0",1729756541604,0.39274,2548.6,2548.5,2.26608796]
["bitfinex-derivatives","ETHF0:USTF0",1729756541905,0.39274,2548.6,2548.5,3.23408796]
["bitfinex-derivatives","ETHF0:USTF0",1729756542112,0.39274,2548.6,2548.5,3.11126642]
["bitfinex-derivatives","ETHF0:USTF0",1729756542911,0.39274,2548.6,2548.5,1.97931223]
["bitfinex-derivatives","ETHF0:USTF0",1729756543210,0.39274,2548.6,2548.5,1.01131223]
["bitfinex-derivatives","ETHF0:USTF0",1729756543408,1.52469419,2548.6,2548.5,0.61411223]
["bitfinex-derivatives","ETHF0:USTF0",1729756543710,1.95199419,2548.6,2548.5,0.61411223]
["bitfinex-derivatives","ETHF0:USTF0",1729756545105,0.39276,2548.5,2548.4,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756545706,1.13195419,2548.5,2548.3,4.33975419]
["bitfinex-derivatives","ETHF0:USTF0",1729756546006,0.39279,2548.3,2548.2,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729756546211,1.52474419,2548.3,2548.2,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729756546411,1.92854419,2548.3,2548.2,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729756546810,0.4333,2548.4,2548.3,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729756547117,0.82607,2548.4,2548.3,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756547416,0.82607,2548.4,2548.3,1.52474419]
["bitfinex-derivatives","ETHF0:USTF0",1729756547814,1.56525419,2548.4,2548.2,5.21515419]
["bitfinex-derivatives","ETHF0:USTF0",1729756548011,1.92854419,2548.3,2548.2,2.97535419]
["bitfinex-derivatives","ETHF0:USTF0",1729756548211,1.53575419,2548.3,2548.1,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756548409,0.39282,2548.1,2548.0,2.32448419]
["bitfinex-derivatives","ETHF0:USTF0",1729756548713,0.39282,2548.1,2548.0,1.93165419]
["bitfinex-derivatives","ETHF0:USTF0",1729756548909,0.39285,2547.9,2547.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729756549217,0.39285,2547.9,2547.8,2.71424094]
["bitfinex-derivatives","ETHF0:USTF0",1729756549218,1.52480419,2547.9,2547.8,2.71424094]
["bitfinex-derivatives","ETHF0:USTF0",1729756549415,1.52480419,2547.9,2547.8,2.09995419]
["bitfinex-derivatives","ETHF0:USTF0",1729756549613,0.39285,2547.9,2547.8,2.09995419]
["bitfinex-derivatives","ETHF0:USTF0",1729756550508,1.13195419,2547.9,2547.7,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729756550701,0.39288,2547.7,2547.6,1.76469]
["bitfinex-derivatives","ETHF0:USTF0",1729756550905,0.39288,2547.7,2547.6,2.89664419]
["bitfinex-derivatives","ETHF0:USTF0",1729756551115,0.39289,2547.6,2547.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729756551304,0.395,2547.6,2547.5,1.94056419]
["bitfinex-derivatives","ETHF0:USTF0",1729756551510,0.78789,2547.6,2547.5,1.54765419]
["bitfinex-derivatives","ETHF0:USTF0",1729756551704,0.395,2547.6,2547.5,1.54765419]
["bitfinex-derivatives","ETHF0:USTF0",1729756551906,1.52484419,2547.7,2547.5,1.94055419]
["bitfinex-derivatives","ETHF0:USTF0",1729756552316,0.39289,2547.6,2547.5,1.54765419]
["bitfinex-derivatives","ETHF0:USTF0",1729756552813,1.52484419,2547.7,2547.5,1.54765419]
["bitfinex-derivatives","ETHF0:USTF0",1729756553110,0.39289,2547.6,2547.5,1.54765419]
["bitfinex-derivatives","ETHF0:USTF0",1729756554014,1.13195419,2547.6,2547.5,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756554217,1.95714419,2547.6,2547.5,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756554407,5.48985419,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756554606,5.48985419,2547.6,2547.1,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756554607,1.52492419,2547.2,2547.1,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756555719,0.39297,2547.2,2547.1,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756556224,1.13195419,2547.3,2547.1,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756556517,1.13195419,2547.3,2547.1,1.52491419]
["bitfinex-derivatives","ETHF0:USTF0",1729756556709,1.13195419,2547.3,2547.1,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756556913,0.39296,2547.2,2547.1,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756557929,0.39296,2547.2,2547.1,1.52492419]
["bitfinex-derivatives","ETHF0:USTF0",1729756558117,1.13195419,2547.3,2547.1,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756558320,0.39295,2547.3,2547.2,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756558715,0.39295,2547.3,2547.2,1.52491419]
["bitfinex-derivatives","ETHF0:USTF0",1729756559221,0.39295,2547.3,2547.2,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756559617,1.52490419,2547.3,2547.2,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756560912,0.39292,2547.5,2547.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729756561115,1.52487419,2547.5,2547.4,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756561317,5.45047419,2547.5,2547.4,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756561611,9.70342045,2547.5,2547.4,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756562820,0.39293,2547.4,2547.3,1.54225419]
["bitfinex-derivatives","ETHF0:USTF0",1729756564023,5.77782045,2547.5,2547.3,1.93519419]
["bitfinex-derivatives","ETHF0:USTF0",1729756564219,0.39293,2547.4,2547.3,1.93519419]
["bitfinex-derivatives","ETHF0:USTF0",1729756565131,5.77782045,2547.5,2547.3,1.93519419]
["bitfinex-derivatives","ETHF0:USTF0",1729756566023,0.39293,2547.4,2547.3,1.54225419]
["bitfinex-derivatives","ETHF0:USTF0",1729756566617,4.03018,2547.8,2547.3,5.46785419]
["bitfinex-derivatives","ETHF0:USTF0",1729756566820,3.60068,2547.8,2547.7,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756567018,3.60068,2547.8,2547.6,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756567019,0.39288,2547.7,2547.6,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756567831,1.52483419,2547.7,2547.5,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756568024,1.52483419,2547.7,2547.5,1.52485419]
["bitfinex-derivatives","ETHF0:USTF0",1729756569028,0.39289,2547.6,2547.5,1.52485419]
["bitfinex-derivatives","ETHF0:USTF0",1729756570221,1.13195419,2547.7,2547.5,1.52485419]
["bitfinex-derivatives","ETHF0:USTF0",1729756570527,3.2078,2547.8,2547.4,1.95677419]
["bitfinex-derivatives","ETHF0:USTF0",1729756570528,1.52484419,2547.6,2547.4,1.95677419]
["bitfinex-derivatives","ETHF0:USTF0",1729756571529,1.13195419,2547.6,2547.4,1.95677419]
["bitfinex-derivatives","ETHF0:USTF0",1729756571826,1.13195419,2547.6,2547.5,1.52486419]
["bitfinex-derivatives","ETHF0:USTF0",1729756572034,3.2078,2547.8,2547.5,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756572333,4.73262419,2547.8,2547.6,2.50384419]
["bitfinex-derivatives","ETHF0:USTF0",1729756572629,4.73262419,2547.8,2547.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729756572823,4.73262419,2547.8,2547.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729756573030,0.39291,2547.5,2547.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729756573323,0.39291,2547.5,2547.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1729756573324,4.33975419,2547.5,2547.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1729756573525,0.393,2547.0,2546.9,2.11095419]
["bitfinex-derivatives","ETHF0:USTF0",1729756573927,1.13195419,2547.1,2546.9,2.11095419]
["bitfinex-derivatives","ETHF0:USTF0",1729756574123,1.52493419,2547.1,2546.9,2.50395419]
["bitfinex-derivatives","ETHF0:USTF0",1729756574329,0.39298,2547.1,2547.0,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756574528,1.13195419,2547.2,2547.0,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756574729,1.52492419,2547.2,2547.0,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756574933,1.52492419,2547.2,2547.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729756575133,0.4328,2547.3,2547.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729756575134,0.4328,2547.3,2547.1,1.56965419]
["bitfinex-derivatives","ETHF0:USTF0",1729756575328,1.52490419,2547.3,2547.2,1.55995419]
["bitfinex-derivatives","ETHF0:USTF0",1729756576028,1.52490419,2547.3,2547.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729756577940,1.52490419,2547.3,2546.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1729756577941,9.33000856,2547.3,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756578136,1.13195419,2546.8,2546.7,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756578341,1.13195419,2546.8,2546.7,1.53135419]
["bitfinex-derivatives","ETHF0:USTF0",1729756578731,1.52497419,2546.8,2546.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729756578934,1.92147419,2546.8,2546.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729756579131,1.52845419,2546.8,2546.5,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756579433,1.52500419,2546.6,2546.5,1.53135419]
["bitfinex-derivatives","ETHF0:USTF0",1729756583139,0.39304,2546.7,2546.5,1.92441419]
["bitfinex-derivatives","ETHF0:USTF0",1729756583331,0.39303,2546.7,2546.6,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756583527,0.39303,2546.7,2546.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729756583528,0.39305,2546.6,2546.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729756583733,1.52500419,2546.6,2546.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729756584638,1.52500419,2546.6,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756584639,0.98267,2546.5,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756584842,1.13195419,2546.1,2546.0,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756585137,1.52506419,2546.2,2546.0,1.52509419]
["bitfinex-derivatives","ETHF0:USTF0",1729756585343,1.13195419,2546.2,2546.1,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756585544,1.13195419,2546.2,2545.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729756585740,1.52508419,2546.1,2546.0,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756585944,1.13195419,2546.2,2546.0,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756586146,1.52507419,2546.2,2546.0,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756586334,4.55953427,2546.3,2546.0,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756586335,3.2078,2546.6,2546.1,8.67415419]
["bitfinex-derivatives","ETHF0:USTF0",1729756586536,3.2078,2546.6,2546.5,1.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1729756586934,3.2078,2546.6,2546.5,1.52501419]
["bitfinex-derivatives","ETHF0:USTF0",1729756588343,3.2078,2546.6,2546.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729756589035,3.2078,2546.6,2546.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729756589240,3.2078,2546.6,2546.4,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1729756589441,3.60085,2546.6,2546.4,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1729756589637,3.2078,2546.6,2546.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729756589844,3.2078,2546.6,2546.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729756590150,3.2078,2546.6,2546.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729756590354,3.2078,2546.6,2546.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729756590545,3.2078,2546.6,2546.4,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1729756591465,0.39305,2546.6,2546.4,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1729756591643,3.2078,2546.8,2546.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729756591644,0.39304,2546.7,2546.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729756592245,0.39304,2546.7,2546.4,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1729756592542,0.39303,2546.7,2546.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729756592743,0.39303,2546.7,2546.4,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1729756593554,0.39305,2546.6,2546.4,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1729756594455,0.39304,2546.7,2546.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729756595260,3.2078,2546.8,2546.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729756595450,0.39303,2546.7,2546.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729756595960,3.2078,2546.8,2546.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729756596255,3.2078,2546.8,2546.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729756597951,3.60081,2546.9,2546.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729756599048,3.60081,2546.9,2546.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729756599049,0.39302,2546.8,2546.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729756599247,3.2078,2546.9,2546.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729756599551,0.39302,2546.8,2546.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729756599847,0.39302,2546.8,2546.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729756600050,3.60081,2546.9,2546.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729756600249,3.2078,2546.9,2546.8,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729756600650,3.60081,2546.9,2546.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729756601156,3.60081,2546.9,2546.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729756601353,3.2078,2546.9,2546.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729756601654,0.39303,2546.8,2546.6,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1729756602184,0.39303,2546.7,2546.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729756602349,0.3931,2546.3,2546.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729756602551,0.39311,2546.2,2546.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729756602753,0.3931,2546.3,2546.0,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1729756603061,0.3931,2546.3,2546.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729756603464,0.39311,2546.2,2546.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729756604659,0.39311,2546.2,2546.0,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729756605054,0.39311,2546.2,2546.1,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729756605796,4.1138642,2546.5,2546.1,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729756605948,0.39311,2546.3,2546.1,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729756606354,0.39309,2546.4,2546.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729756606861,0.39309,2546.4,2546.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729756607059,0.39309,2546.4,2546.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729756607562,0.39309,2546.4,2546.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1729756607761,4.5069442,2546.5,2546.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1729756609366,0.39308,2546.4,2546.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1729756610061,4.1138642,2546.5,2546.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1729756610359,4.5069442,2546.5,2546.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1729756610566,4.1138642,2546.5,2546.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1729756610764,0.39308,2546.4,2546.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1729756611768,4.5069342,2546.5,2546.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1729756611957,0.39307,2546.5,2546.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1729756612154,0.80636,2546.6,2546.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729756612361,0.80636,2546.6,2546.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1729756612567,0.39306,2546.5,2546.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729756612761,0.39308,2546.4,2546.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1729756613160,0.4133,2546.6,2546.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1729756613465,0.39307,2546.5,2546.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1729756613655,0.39308,2546.4,2546.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1729756613861,0.39308,2546.4,2546.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729756614768,0.4133,2546.6,2546.1,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1729756614967,0.39311,2546.2,2546.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1729756615163,4.36547805,2546.5,2546.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729756615367,4.75854805,2546.5,2546.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729756615563,4.75854805,2546.5,2546.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729756615963,4.75854805,2546.5,2546.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729756616177,4.75854805,2546.5,2546.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729756616470,4.75854805,2546.5,2546.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729756616661,4.36547805,2546.5,2546.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729756616858,4.75853805,2546.5,2546.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729756617470,4.36547805,2546.5,2546.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1729756617676,4.75853805,2546.5,2546.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729756618172,4.36547805,2546.5,2546.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1729756618673,4.75853805,2546.5,2546.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729756619061,4.36547805,2546.5,2546.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729756619276,0.39311,2546.2,2546.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729756619762,0.39311,2546.2,2546.1,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729756620380,0.39313,2546.1,2546.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729756620573,0.82053,2546.1,2546.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729756622270,0.82053,2546.1,2546.0,0.52613973]
["bitfinex-derivatives","ETHF0:USTF0",1729756622474,0.82053,2546.1,2546.0,0.91927973]
["bitfinex-derivatives","ETHF0:USTF0",1729756622771,0.82053,2546.1,2546.0,0.52613973]
["bitfinex-derivatives","ETHF0:USTF0",1729756623872,0.82053,2546.1,2546.0,0.12293973]
["bitfinex-derivatives","ETHF0:USTF0",1729756624059,0.4274,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756624262,0.39316,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756624581,0.39317,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756624771,0.39317,2545.8,2545.4,1.44089631]
["bitfinex-derivatives","ETHF0:USTF0",1729756624772,2.86786078,2546.0,2545.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729756625074,0.4253,2545.7,2545.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729756625271,0.3932,2545.6,2545.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729756625471,4.2229723,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756625677,0.8185,2545.7,2545.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729756626168,0.3932,2545.6,2545.5,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1729756626585,0.3932,2545.6,2545.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729756626976,0.81849,2545.7,2545.5,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1729756627664,0.4253,2545.7,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729756627965,1.19526,2545.9,2545.7,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756628171,3.2078,2546.4,2545.8,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1729756628368,3.2078,2546.4,2545.9,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729756628369,0.3971,2546.3,2545.9,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729756628568,0.39312,2546.2,2545.9,2.26495]
["bitfinex-derivatives","ETHF0:USTF0",1729756628867,0.8041,2546.3,2545.9,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729756629064,0.39314,2546.1,2545.9,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729756629476,0.39314,2546.1,2545.9,2.26496]
["bitfinex-derivatives","ETHF0:USTF0",1729756630575,0.39314,2546.1,2546.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729756630773,0.39314,2546.1,2545.9,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729756630977,0.39314,2546.1,2545.9,2.26495]
["bitfinex-derivatives","ETHF0:USTF0",1729756631279,0.39314,2546.1,2546.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729756632279,0.39314,2546.1,2545.9,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729756632483,0.39314,2546.1,2545.9,2.26495]
["bitfinex-derivatives","ETHF0:USTF0",1729756632672,0.39312,2546.2,2546.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729756633179,0.39313,2546.1,2545.9,2.26495]
["bitfinex-derivatives","ETHF0:USTF0",1729756634182,0.39313,2546.1,2546.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729756634770,0.39313,2546.1,2545.9,2.26495]
["bitfinex-derivatives","ETHF0:USTF0",1729756635574,0.39313,2546.1,2545.9,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1729756636976,0.8041,2546.3,2545.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729756637184,0.39312,2546.2,2546.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729756637385,0.39312,2546.2,2546.0,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1729756637684,0.3971,2546.3,2546.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729756637685,0.39313,2546.1,2546.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729756640080,0.39313,2546.1,2545.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729756640388,0.39314,2546.0,2545.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729756640682,0.39317,2545.8,2545.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729756640879,0.39319,2545.7,2545.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729756641274,0.39318,2545.8,2545.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729756641473,0.39318,2545.8,2545.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1729756641880,0.39319,2545.7,2545.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729756642082,0.8211,2545.9,2545.4,1.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729756642288,0.39321,2545.6,2545.4,1.82642]
["bitfinex-derivatives","ETHF0:USTF0",1729756642581,0.39322,2545.5,2545.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729756642789,0.39326,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756643082,0.39326,2545.3,2545.1,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729756643787,0.39326,2545.2,2545.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729756643985,0.39326,2545.2,2545.1,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729756644182,0.4031,2545.4,2545.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729756644183,0.39328,2545.1,2545.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729756644374,0.39328,2545.1,2545.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1729756644891,0.39327,2545.2,2545.0,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1729756645187,0.39327,2545.2,2545.0,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1729756645380,0.39327,2545.2,2545.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729756646177,4.88754446,2545.3,2545.0,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1729756646984,4.88754446,2545.3,2545.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729756647178,5.66206078,2545.1,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756647481,2.45426078,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756647880,4.47245736,2544.8,2544.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729756648083,7.68025736,2544.8,2544.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729756648289,8.07358736,2544.8,2544.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729756648587,7.68025736,2544.8,2544.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729756650296,8.07358736,2544.8,2544.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729756651695,7.68025736,2544.8,2544.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729756651887,7.68025736,2544.8,2544.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1729756652689,0.39336,2544.6,2544.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729756654980,0.39335,2544.7,2544.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729756655391,0.39336,2544.6,2544.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729756655694,7.68025736,2544.8,2544.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729756655893,0.39335,2544.7,2544.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729756656092,7.68025736,2544.8,2544.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729756656311,0.39336,2544.7,2544.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729756656701,7.68025736,2544.8,2544.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729756656882,0.39336,2544.6,2544.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729756658596,4.47245736,2544.8,2544.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729756658793,4.47245736,2544.8,2544.5,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1729756658794,0.39335,2544.7,2544.5,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1729756659295,0.39333,2544.8,2544.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729756659691,2.45426078,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756659894,2.45426078,2544.7,2544.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729756660201,2.84760078,2544.7,2544.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729756661199,2.84761078,2544.7,2544.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729756662896,5.66206078,2544.9,2544.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729756663291,0.39333,2544.8,2544.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729756663502,0.39333,2544.8,2544.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729756666491,0.39333,2544.8,2544.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1729756666887,3.60112,2544.9,2544.7,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1729756667397,0.39333,2544.8,2544.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1729756667898,0.8429,2545.0,2544.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1729756668093,3.2078,2545.2,2544.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1729756668403,3.2078,2545.2,2545.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729756669197,3.2078,2545.2,2544.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1729756669394,3.60106,2545.2,2545.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729756669593,3.2078,2545.2,2545.1,1.66538]
["bitfinex-derivatives","ETHF0:USTF0",1729756669789,0.4356,2545.4,2545.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1729756669998,0.4356,2545.4,2545.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729756670600,5.66206078,2545.6,2545.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1729756670799,6.49257078,2545.6,2545.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729756670998,6.49257078,2545.6,2545.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729756674199,3.6451,2545.6,2545.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729756674394,3.2078,2545.6,2545.5,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1729756674598,3.2078,2545.6,2545.5,5.16432]
["bitfinex-derivatives","ETHF0:USTF0",1729756674795,3.2078,2545.6,2545.5,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1729756675003,3.2078,2545.6,2545.5,5.16432]
["bitfinex-derivatives","ETHF0:USTF0",1729756675306,4.03466,2545.9,2545.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756675503,4.03466,2545.9,2545.6,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1729756675504,4.03467,2545.9,2545.6,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1729756675704,0.39318,2545.8,2545.6,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1729756676802,0.3932,2545.7,2545.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729756677004,0.3932,2545.6,2545.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729756677203,14.08973358,2545.6,2544.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729756677501,14.08973358,2545.6,2545.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729756677502,0.39327,2545.2,2545.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729756677704,3.60106,2545.3,2545.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729756678103,3.60105,2545.3,2545.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729756678501,0.39327,2545.2,2545.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729756678704,0.79217,2545.2,2545.0,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1729756679604,0.3989,2545.2,2545.0,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1729756679805,0.79217,2545.2,2545.0,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1729756680010,0.39328,2545.1,2545.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729756680999,0.3989,2545.2,2545.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729756681200,0.79217,2545.2,2545.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729756682213,0.79217,2545.2,2545.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729756682214,0.39328,2545.1,2545.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729756682407,0.3989,2545.2,2545.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729756682709,0.39328,2545.1,2545.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729756683410,0.3989,2545.2,2545.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729756683610,0.79218,2545.2,2545.0,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1729756683809,0.39328,2545.1,2545.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729756685615,0.39332,2544.9,2544.7,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1729756685911,0.3933,2545.0,2544.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729756686118,0.39332,2544.9,2544.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729756686321,0.39332,2544.9,2544.8,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729756686813,0.39332,2544.9,2544.7,1.21514]
["bitfinex-derivatives","ETHF0:USTF0",1729756687118,4.96689302,2545.1,2544.7,1.21514]
["bitfinex-derivatives","ETHF0:USTF0",1729756687317,0.39331,2544.9,2544.8,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729756687810,0.39331,2544.9,2544.7,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1729756688812,0.39328,2545.1,2544.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729756689012,0.3933,2545.0,2544.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729756689220,0.3933,2545.0,2544.7,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729756689419,0.3933,2545.0,2544.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729756689922,0.3989,2545.2,2544.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729756690123,0.3933,2545.0,2544.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729756690420,0.3933,2545.0,2544.8,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1729756690622,0.3989,2545.2,2544.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729756690824,0.3933,2545.0,2544.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729756691527,0.39331,2544.9,2544.7,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729756691716,0.39331,2544.9,2544.7,2.25013]
["bitfinex-derivatives","ETHF0:USTF0",1729756691917,0.39331,2544.9,2544.8,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729756692614,0.4155,2545.0,2544.7,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729756692615,0.39333,2544.8,2544.7,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729756692814,0.39333,2544.8,2544.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729756693521,0.4155,2545.0,2544.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729756693722,0.39331,2544.9,2544.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729756694116,0.39331,2544.9,2544.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729756694316,0.39332,2544.9,2544.7,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1729756694512,0.4155,2545.0,2544.7,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1729756694712,0.82243,2544.8,2544.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1729756694916,0.82243,2544.8,2544.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729756696419,1.95606431,2544.8,2544.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729756696618,0.4291,2544.8,2544.7,1.92577431]
["bitfinex-derivatives","ETHF0:USTF0",1729756697022,0.82243,2544.8,2544.7,1.53243431]
["bitfinex-derivatives","ETHF0:USTF0",1729756697727,0.4291,2544.8,2544.7,1.92577431]
["bitfinex-derivatives","ETHF0:USTF0",1729756698526,3.2078,2545.3,2544.7,5.46203431]
["bitfinex-derivatives","ETHF0:USTF0",1729756698721,3.2078,2545.3,2545.0,1.52692431]
["bitfinex-derivatives","ETHF0:USTF0",1729756698722,1.94620431,2545.2,2545.0,1.52692431]
["bitfinex-derivatives","ETHF0:USTF0",1729756699122,1.94620431,2545.2,2545.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729756699922,1.55293431,2545.2,2544.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729756700125,1.52693431,2545.1,2544.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729756700723,1.13363431,2545.1,2545.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729756701930,1.52692431,2545.1,2544.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729756702231,1.52692431,2545.1,2544.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729756702524,1.52692431,2545.1,2544.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729756702822,0.3933,2545.0,2544.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729756703023,1.13363431,2545.1,2544.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729756703219,1.52692431,2545.1,2544.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729756704133,1.13363431,2545.1,2544.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729756704325,1.13363431,2545.1,2545.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729756704831,1.52692431,2545.1,2544.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729756705033,0.3933,2545.0,2544.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729756705528,1.13363431,2545.1,2544.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729756705729,1.13363431,2545.1,2545.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729756706428,1.52691431,2545.1,2545.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729756706731,1.52691431,2545.1,2544.9,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1729756706921,1.52693431,2545.0,2544.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729756707121,1.96153431,2545.0,2544.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729756707530,1.56823431,2545.0,2544.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729756707724,1.52694431,2544.9,2544.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729756709331,1.52694431,2544.9,2544.8,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1729756709530,1.52694431,2544.9,2544.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729756710231,1.52694431,2544.9,2544.8,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1729756711839,1.13363431,2544.9,2544.8,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1729756712026,1.96153431,2545.0,2544.8,1.95436431]
["bitfinex-derivatives","ETHF0:USTF0",1729756712230,1.96153431,2545.0,2544.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729756713135,0.4193,2545.2,2544.8,1.56103431]
["bitfinex-derivatives","ETHF0:USTF0",1729756713136,1.13363431,2545.1,2544.8,1.56103431]
["bitfinex-derivatives","ETHF0:USTF0",1729756713532,1.52692431,2545.1,2545.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729756713929,0.3933,2545.0,2544.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729756715339,0.39331,2544.9,2544.8,1.95435431]
["bitfinex-derivatives","ETHF0:USTF0",1729756715539,1.13363431,2545.0,2544.8,1.56103431]
["bitfinex-derivatives","ETHF0:USTF0",1729756715739,1.52693431,2545.0,2544.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729756716039,1.13363431,2545.0,2544.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729756716233,1.52693431,2545.0,2544.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729756717430,0.3933,2545.0,2544.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729756717631,1.52693431,2545.0,2544.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729756718430,0.39331,2544.9,2544.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1729756718639,1.13363431,2544.9,2544.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1729756719042,0.3933,2545.0,2544.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1729756719043,1.52693431,2545.0,2544.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1729756719431,1.52693431,2545.0,2544.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729756719632,0.39333,2544.8,2544.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1729756719936,0.39333,2544.8,2544.7,0.91514671]
["bitfinex-derivatives","ETHF0:USTF0",1729756720136,0.80883,2544.8,2544.7,0.91514671]
["bitfinex-derivatives","ETHF0:USTF0",1729756720643,0.4155,2544.8,2544.7,0.91514671]
["bitfinex-derivatives","ETHF0:USTF0",1729756721637,1.13363431,2544.9,2544.8,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729756722244,1.13363431,2544.9,2544.8,0.51633503]
["bitfinex-derivatives","ETHF0:USTF0",1729756722438,1.52694431,2544.9,2544.8,0.51633503]
["bitfinex-derivatives","ETHF0:USTF0",1729756722644,1.52694431,2544.9,2544.8,0.12300503]
["bitfinex-derivatives","ETHF0:USTF0",1729756723240,1.52694431,2544.9,2544.8,0.73803417]
["bitfinex-derivatives","ETHF0:USTF0",1729756723546,1.52694431,2544.9,2544.8,0.12300503]
["bitfinex-derivatives","ETHF0:USTF0",1729756723747,1.52694431,2544.9,2544.8,0.51633503]
["bitfinex-derivatives","ETHF0:USTF0",1729756724138,1.13363431,2544.9,2544.8,0.51633503]
["bitfinex-derivatives","ETHF0:USTF0",1729756724642,1.94064431,2544.9,2544.8,0.51633503]
["bitfinex-derivatives","ETHF0:USTF0",1729756725346,1.54733431,2544.9,2544.8,0.51633503]
["bitfinex-derivatives","ETHF0:USTF0",1729756727043,1.94064431,2544.9,2544.8,0.51633503]
["bitfinex-derivatives","ETHF0:USTF0",1729756728741,1.94064431,2544.9,2544.8,0.12300503]
["bitfinex-derivatives","ETHF0:USTF0",1729756729141,0.4137,2544.9,2544.8,1.13136411]
["bitfinex-derivatives","ETHF0:USTF0",1729756729341,1.52693431,2545.0,2544.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729756729849,1.13363431,2545.0,2544.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729756730450,1.13363431,2545.0,2544.9,0.5163122]
["bitfinex-derivatives","ETHF0:USTF0",1729756732146,1.52693431,2545.0,2544.9,0.5163122]
["bitfinex-derivatives","ETHF0:USTF0",1729756732450,1.52693431,2545.0,2544.9,0.1230022]
["bitfinex-derivatives","ETHF0:USTF0",1729756732951,1.52693431,2545.0,2544.9,0.12300253]
["bitfinex-derivatives","ETHF0:USTF0",1729756733750,1.52693431,2545.0,2544.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729756733751,0.39331,2544.9,2544.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729756734044,1.13363431,2545.0,2544.8,0.73804483]
["bitfinex-derivatives","ETHF0:USTF0",1729756734251,1.52694431,2545.0,2544.9,0.12300329]
["bitfinex-derivatives","ETHF0:USTF0",1729756734644,1.13363431,2545.0,2544.9,0.51631329]
["bitfinex-derivatives","ETHF0:USTF0",1729756735245,1.52693431,2545.0,2544.9,0.51631329]
["bitfinex-derivatives","ETHF0:USTF0",1729756737948,1.52693431,2545.0,2544.9,0.51631168]
["bitfinex-derivatives","ETHF0:USTF0",1729756738553,0.4147,2545.2,2544.9,0.51631168]
["bitfinex-derivatives","ETHF0:USTF0",1729756738554,0.4147,2545.2,2544.9,5.18623599]
["bitfinex-derivatives","ETHF0:USTF0",1729756738747,1.54833431,2545.2,2545.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729756739051,1.94160431,2545.2,2545.1,0.51627575]
["bitfinex-derivatives","ETHF0:USTF0",1729756739250,1.94160431,2545.2,2545.1,0.92677575]
["bitfinex-derivatives","ETHF0:USTF0",1729756739652,0.4147,2545.2,2545.1,0.92677575]
["bitfinex-derivatives","ETHF0:USTF0",1729756739854,1.54833431,2545.2,2545.1,1.54174284]
["bitfinex-derivatives","ETHF0:USTF0",1729756740959,1.54833431,2545.2,2545.1,1.54173519]
["bitfinex-derivatives","ETHF0:USTF0",1729756741861,1.54833431,2545.2,2545.1,0.92677253]
["bitfinex-derivatives","ETHF0:USTF0",1729756742055,3.2078,2545.3,2545.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729756742261,1.13363431,2545.3,2545.2,0.51625253]
["bitfinex-derivatives","ETHF0:USTF0",1729756743880,1.13363431,2545.3,2545.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729756744049,1.13363431,2545.3,2545.2,0.51624476]
["bitfinex-derivatives","ETHF0:USTF0",1729756745756,1.13363431,2545.3,2545.2,1.64987907]
["bitfinex-derivatives","ETHF0:USTF0",1729756746759,4.45941,2545.6,2545.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729756746953,1.13363431,2545.5,2545.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729756748057,4.0662,2545.6,2545.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729756748259,5.19983431,2545.6,2545.2,1.13363431]
["bitfinex-derivatives","ETHF0:USTF0",1729756748560,1.13363431,2545.4,2545.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729756749061,1.13363431,2545.4,2545.3,1.13363431]
["bitfinex-derivatives","ETHF0:USTF0",1729756749356,1.13363431,2545.4,2545.3,1.52688431]
["bitfinex-derivatives","ETHF0:USTF0",1729756749561,1.13363431,2545.5,2545.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729756749763,1.13363431,2545.5,2545.4,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1729756751762,3.646,2545.6,2545.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729756751763,4.77963431,2545.6,2545.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729756751962,3.646,2545.6,2545.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1729756752171,0.79118,2545.8,2545.5,1.54463431]
["bitfinex-derivatives","ETHF0:USTF0",1729756752358,42.72481431,2545.8,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729756752559,1.13363431,2545.7,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729756753071,3.60096,2545.9,2545.7,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756753072,3.99896,2545.9,2545.7,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756753264,1.13363431,2545.8,2545.6,1.13363431]
["bitfinex-derivatives","ETHF0:USTF0",1729756753462,45.93259431,2545.9,2545.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729756754164,45.53943431,2545.9,2545.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729756754366,45.93259431,2545.9,2545.7,1.52681431]
["bitfinex-derivatives","ETHF0:USTF0",1729756754866,4.73943431,2545.9,2545.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729756756161,1.13363431,2546.0,2545.8,1.54243431]
["bitfinex-derivatives","ETHF0:USTF0",1729756756355,40.8,2546.1,2546.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729756756555,42.33233431,2546.1,2546.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729756756763,1.53233431,2546.1,2546.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729756756962,1.13363431,2546.2,2546.1,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729756757160,0.39313,2546.1,2546.0,1.13363431]
["bitfinex-derivatives","ETHF0:USTF0",1729756757464,1.52676431,2546.1,2545.9,1.94238431]
["bitfinex-derivatives","ETHF0:USTF0",1729756757660,1.92546431,2546.1,2545.9,1.94238431]
["bitfinex-derivatives","ETHF0:USTF0",1729756758167,1.53233431,2546.1,2545.9,1.94238431]
["bitfinex-derivatives","ETHF0:USTF0",1729756758772,1.53233431,2546.1,2546.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729756759680,0.3987,2546.1,2546.0,1.52677431]
["bitfinex-derivatives","ETHF0:USTF0",1729756759971,1.53233431,2546.1,2546.0,1.52677431]
["bitfinex-derivatives","ETHF0:USTF0",1729756761169,1.53233431,2546.1,2546.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729756761467,3.6009,2546.3,2546.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729756761468,1.13363431,2546.3,2546.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729756761663,1.13363431,2546.3,2546.2,1.52674431]
["bitfinex-derivatives","ETHF0:USTF0",1729756762474,1.52672431,2546.3,2546.2,1.52674431]
["bitfinex-derivatives","ETHF0:USTF0",1729756762673,1.52672431,2546.3,2546.2,1.13363431]
["bitfinex-derivatives","ETHF0:USTF0",1729756762865,1.13363431,2546.3,2546.2,1.52674431]
["bitfinex-derivatives","ETHF0:USTF0",1729756763063,1.13363431,2546.3,2546.2,1.13363431]
["bitfinex-derivatives","ETHF0:USTF0",1729756763267,1.52672431,2546.3,2546.2,1.13363431]
["bitfinex-derivatives","ETHF0:USTF0",1729756763464,1.52672431,2546.3,2546.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729756763676,1.13363431,2546.2,2546.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729756764771,1.13363431,2546.2,2546.1,1.52675431]
["bitfinex-derivatives","ETHF0:USTF0",1729756764971,1.13363431,2546.2,2546.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729756771077,1.13363431,2546.3,2546.1,1.13363431]
["bitfinex-derivatives","ETHF0:USTF0",1729756771278,1.13363431,2546.3,2546.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729756772480,1.13363431,2546.3,2546.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729756778485,1.52672431,2546.3,2546.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729756779083,1.13363431,2546.3,2546.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729756779688,1.52672431,2546.3,2546.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729756782288,0.39313,2546.1,2546.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729756782594,0.39313,2546.1,2546.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729756783096,0.80063,2546.1,2546.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729756783391,0.80063,2546.1,2545.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729756783392,0.39314,2546.0,2545.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729756783695,0.39317,2545.8,2545.7,1.13363431]
["bitfinex-derivatives","ETHF0:USTF0",1729756784390,0.80067,2545.8,2545.7,1.13363431]
["bitfinex-derivatives","ETHF0:USTF0",1729756784797,0.4075,2545.8,2545.7,1.52682431]
["bitfinex-derivatives","ETHF0:USTF0",1729756791788,1.56763431,2546.0,2545.9,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729756791989,1.96313431,2546.0,2545.9,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729756792184,0.8295,2546.0,2545.9,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729756792392,0.3955,2546.0,2545.9,1.92909431]
["bitfinex-derivatives","ETHF0:USTF0",1729756793694,0.39313,2546.1,2545.9,1.92907431]
["bitfinex-derivatives","ETHF0:USTF0",1729756793893,0.3955,2546.0,2545.9,1.92907431]
["bitfinex-derivatives","ETHF0:USTF0",1729756794892,0.3955,2546.0,2545.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1729756795098,0.78864,2546.0,2545.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1729756795492,0.3955,2546.0,2545.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1729756795691,0.3955,2546.0,2545.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729756795888,0.78864,2546.0,2545.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729756796207,0.3955,2546.0,2545.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1729756799292,0.3955,2546.0,2545.9,0.91840884]
["bitfinex-derivatives","ETHF0:USTF0",1729756799699,0.78865,2546.0,2545.9,0.12294965]
["bitfinex-derivatives","ETHF0:USTF0",1729756800003,0.39317,2545.9,2545.7,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1729756800230,0.79147,2545.8,2545.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729756800394,1.92510431,2545.8,2545.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729756800594,1.92510431,2545.8,2545.7,0.61478671]
["bitfinex-derivatives","ETHF0:USTF0",1729756800895,1.53193431,2545.8,2545.6,1.56563431]
["bitfinex-derivatives","ETHF0:USTF0",1729756801100,0.82109,2545.7,2545.6,1.56563431]
["bitfinex-derivatives","ETHF0:USTF0",1729756801288,0.82109,2545.7,2545.6,2.91845202]
["bitfinex-derivatives","ETHF0:USTF0",1729756801996,0.82109,2545.7,2545.6,1.78481771]
["bitfinex-derivatives","ETHF0:USTF0",1729756802297,0.82109,2545.7,2545.6,0.97326285]
["bitfinex-derivatives","ETHF0:USTF0",1729756802693,0.82109,2545.7,2545.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729756805902,0.39322,2545.5,2545.4,1.03136405]
["bitfinex-derivatives","ETHF0:USTF0",1729756806098,0.39322,2545.5,2545.4,1.1464467]
["bitfinex-derivatives","ETHF0:USTF0",1729756806304,0.39322,2545.5,2545.4,0.53157445]
["bitfinex-derivatives","ETHF0:USTF0",1729756806603,0.4279,2545.7,2545.3,1.94422432]
["bitfinex-derivatives","ETHF0:USTF0",1729756806804,1.21233,2545.4,2545.3,1.54682432]
["bitfinex-derivatives","ETHF0:USTF0",1729756807507,0.39325,2545.3,2545.1,2.18387]
["bitfinex-derivatives","ETHF0:USTF0",1729756807805,0.39325,2545.3,2545.2,0.1229813]
["bitfinex-derivatives","ETHF0:USTF0",1729756808104,0.8191,2545.4,2545.1,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729756808305,0.39325,2545.3,2545.1,2.18387]
["bitfinex-derivatives","ETHF0:USTF0",1729756808902,0.39325,2545.3,2545.1,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729756809403,0.39325,2545.3,2545.1,2.18388]
["bitfinex-derivatives","ETHF0:USTF0",1729756809608,0.8191,2545.4,2545.1,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729756809803,0.39326,2545.2,2545.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729756810303,0.39326,2545.2,2545.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729756810806,0.39328,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756811104,0.82408,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756811714,7.5674,2545.1,2544.5,1.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729756811900,0.39332,2544.9,2544.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729756812211,0.8503,2545.0,2544.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729756812212,0.39333,2544.8,2544.5,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1729756812395,0.82413,2544.8,2544.5,2.19206]
["bitfinex-derivatives","ETHF0:USTF0",1729756812596,0.82413,2544.8,2544.6,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729756812800,0.39335,2544.7,2544.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729756813004,0.4253,2544.6,2544.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729756813210,0.4253,2544.6,2544.5,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1729756813907,0.4253,2544.6,2544.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729756816706,4.62596376,2544.7,2544.5,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1729756817308,0.39336,2544.6,2544.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729756821011,0.39337,2544.5,2544.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729756821313,0.80497,2544.5,2544.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729756821912,0.80497,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756822205,0.81839,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756822809,0.81839,2544.4,2544.2,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1729756823613,0.8184,2544.4,2544.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729756823814,0.8184,2544.4,2544.2,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1729756824015,0.3934,2544.3,2544.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729756824216,0.425,2544.4,2544.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729756824418,0.8184,2544.4,2544.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729756824611,0.8184,2544.4,2544.2,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1729756827831,0.425,2544.4,2544.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729756828119,0.8184,2544.4,2544.2,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1729756828712,2.4378,2544.5,2544.2,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1729756828914,0.3934,2544.4,2544.2,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1729756829407,2.4378,2544.5,2544.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729756829611,2.4378,2544.5,2544.2,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1729756829612,0.39339,2544.4,2544.2,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1729756830222,0.3934,2544.3,2544.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729756830521,0.3934,2544.4,2544.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729756830717,0.3934,2544.4,2544.2,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1729756831524,2.4378,2544.5,2544.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729756831719,0.3934,2544.3,2544.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729756833217,0.435,2544.5,2544.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729756833421,0.82842,2544.2,2544.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729756835123,9.08120556,2544.2,2544.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729756835724,0.39343,2544.1,2544.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729756836116,4.32383,2544.1,2544.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729756836317,0.39348,2543.8,2543.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729756836517,0.39351,2543.6,2543.4,1.66973]
["bitfinex-derivatives","ETHF0:USTF0",1729756837019,0.39356,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756837520,0.39356,2543.3,2543.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729756837521,0.39357,2543.2,2543.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729756838029,4.32557,2543.2,2543.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729756839330,3.2078,2543.5,2543.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729756839524,3.2078,2543.5,2543.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1729756839721,3.2078,2543.8,2543.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729756840031,7.8821092,2543.8,2543.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729756840429,7.4886292,2543.8,2543.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729756840618,1.41285,2544.3,2543.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729756840619,0.4293,2544.3,2543.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729756840915,3.2078,2544.4,2543.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729756840916,3.2078,2544.1,2543.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729756841426,3.2078,2544.1,2543.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729756841623,3.2078,2544.1,2543.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729756842214,3.60124,2544.1,2543.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729756842431,3.2078,2544.1,2543.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729756843624,3.60124,2544.1,2543.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1729756844023,3.2078,2544.1,2543.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729756844523,0.39342,2544.3,2544.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729756844728,0.39342,2544.2,2544.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729756844916,0.39342,2544.2,2544.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729756846028,3.2078,2544.4,2544.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729756846225,0.39342,2544.3,2544.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729756846420,3.2078,2544.4,2544.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729756846726,3.2078,2544.7,2544.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729756847027,0.39338,2544.5,2544.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729756847727,0.39336,2544.6,2544.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729756847925,0.39336,2544.6,2544.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729756848234,0.39336,2544.6,2544.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729756848235,0.39336,2544.6,2544.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729756854633,0.4145,2544.8,2544.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729756854838,0.39335,2544.7,2544.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729756855033,0.39335,2544.7,2544.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729756856235,3.2078,2544.9,2544.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729756856537,3.60112,2544.9,2544.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729756856937,3.60112,2544.9,2544.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729756856938,3.60112,2544.9,2544.6,3.66181077]
["bitfinex-derivatives","ETHF0:USTF0",1729756857349,3.60112,2544.9,2544.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729756857859,3.60112,2544.9,2544.6,3.66181077]
["bitfinex-derivatives","ETHF0:USTF0",1729756858241,3.2078,2544.9,2544.6,3.26846077]
["bitfinex-derivatives","ETHF0:USTF0",1729756858446,0.39328,2545.2,2544.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729756858744,0.39328,2545.2,2545.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729756858950,0.39328,2545.2,2545.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729756860057,3.2078,2545.3,2545.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729756860255,5.66456077,2545.3,2544.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729756860551,5.66456077,2545.3,2544.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729756860552,4.65356368,2545.2,2544.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729756860755,0.39331,2545.0,2544.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729756861551,0.3933,2545.0,2544.8,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1729756861752,3.2078,2545.3,2544.9,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756862057,0.39326,2545.3,2545.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729756862357,0.39326,2545.3,2545.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729756862549,0.39324,2545.4,2545.2,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1729756863051,0.39325,2545.3,2545.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729756863556,44.0078,2545.6,2545.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729756863751,44.0078,2545.6,2545.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729756863958,0.39323,2545.4,2545.3,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1729756864453,44.0078,2545.6,2545.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729756864454,3.2078,2545.6,2545.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729756864656,3.2078,2545.9,2545.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729756865049,0.39314,2546.1,2545.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729756865256,0.39314,2546.0,2545.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729756865451,3.2078,2546.2,2545.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729756865656,4.54510048,2546.1,2545.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729756865954,3.60092,2546.2,2546.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729756866152,0.39309,2546.3,2546.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729756866453,0.39309,2546.3,2546.1,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729756866757,0.39309,2546.3,2546.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729756867156,3.2078,2546.5,2545.9,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1729756867350,0.39312,2546.2,2545.9,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1729756867856,0.39308,2546.4,2545.9,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1729756868057,3.2078,2546.5,2545.9,2.17845]
["bitfinex-derivatives","ETHF0:USTF0",1729756868058,0.39313,2546.1,2545.9,2.17845]
["bitfinex-derivatives","ETHF0:USTF0",1729756868353,2.45676077,2546.4,2545.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729756868556,0.39314,2546.0,2545.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729756868756,3.2078,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756868954,0.39319,2545.7,2545.4,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729756869156,0.39319,2545.7,2545.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729756869355,3.2078,2545.9,2545.4,5.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729756869557,0.3932,2545.7,2545.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729756870259,4.35107403,2545.8,2545.5,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756870559,3.60096,2545.9,2545.7,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756871065,44.40096,2545.9,2545.7,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729756871254,44.40096,2545.9,2545.5,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756871255,44.0078,2545.9,2545.5,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756871458,1.22554,2546.1,2545.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729756871755,3.2078,2546.2,2545.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729756871956,3.6088,2546.5,2545.9,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729756872161,0.39309,2546.4,2546.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729756872458,0.3931,2546.3,2546.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729756872856,3.6088,2546.5,2546.0,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756873055,0.39308,2546.4,2546.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729756873258,3.6088,2546.5,2546.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729756873457,4.00187,2546.5,2546.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729756873774,0.39308,2546.4,2546.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729756875260,3.6088,2546.5,2546.0,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756875460,0.3931,2546.3,2546.0,2.84989077]
["bitfinex-derivatives","ETHF0:USTF0",1729756875659,0.3931,2546.3,2546.1,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729756876060,0.39309,2546.4,2546.1,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729756876263,3.6088,2546.5,2546.1,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729756876565,0.39309,2546.4,2546.1,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729756876864,4.00187,2546.5,2546.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729756877064,0.39308,2546.4,2546.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729756877259,3.2078,2546.5,2546.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729756877563,0.98239,2547.3,2546.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729756877564,3.2078,2546.8,2546.4,2.84983077]
["bitfinex-derivatives","ETHF0:USTF0",1729756877762,3.2078,2546.8,2546.5,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1729756877763,0.39304,2546.7,2546.5,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1729756877964,0.39304,2546.7,2546.5,1.64245]
["bitfinex-derivatives","ETHF0:USTF0",1729756880363,44.0078,2546.8,2546.5,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729756880562,0.39305,2546.6,2546.5,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729756880763,0.39305,2546.6,2546.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729756881971,44.0078,2546.8,2546.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729756882156,44.0078,2546.8,2546.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729756882362,3.60082,2546.8,2546.6,2.84980077]
["bitfinex-derivatives","ETHF0:USTF0",1729756882567,0.39302,2546.8,2546.6,2.84980077]
["bitfinex-derivatives","ETHF0:USTF0",1729756882962,40.8,2547.0,2546.6,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756883163,0.39303,2546.8,2546.6,2.84980077]
["bitfinex-derivatives","ETHF0:USTF0",1729756883564,45.1559572,2547.0,2546.6,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756883761,45.1559572,2547.0,2546.5,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1729756883762,40.8,2547.0,2546.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729756883968,3.60078,2547.1,2546.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729756884165,3.60078,2547.1,2547.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729756884361,3.60078,2547.1,2547.0,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1729756884774,0.39297,2547.1,2547.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729756884969,0.39295,2547.3,2547.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729756885274,0.39294,2547.3,2547.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1729756885473,0.39297,2547.2,2547.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1729756886266,0.39297,2547.1,2547.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1729756886577,44.0078,2547.4,2547.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1729756886769,0.39297,2547.1,2547.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1729756886965,0.39297,2547.2,2547.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1729756887570,0.39297,2547.1,2547.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1729756888175,44.0078,2547.4,2547.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1729756888770,0.39297,2547.2,2547.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1729756889480,44.0078,2547.4,2547.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729756889687,0.39296,2547.2,2547.0,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1729756889883,0.39294,2547.3,2547.0,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1729756890181,0.39297,2547.2,2547.0,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1729756890377,44.0078,2547.4,2547.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729756890579,0.39297,2547.1,2547.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1729756890783,0.39297,2547.2,2547.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1729756891080,0.39297,2547.1,2547.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729756891375,0.39297,2547.1,2547.0,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1729756891577,44.0078,2547.4,2547.0,6.81816077]
["bitfinex-derivatives","ETHF0:USTF0",1729756891788,3.2078,2547.4,2547.3,2.84970077]
["bitfinex-derivatives","ETHF0:USTF0",1729756892475,0.79819,2547.7,2547.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729756892673,0.39289,2547.6,2547.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729756892870,0.39289,2547.6,2547.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1729756893581,0.79819,2547.7,2547.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1729756894484,3.2078,2547.8,2547.6,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756894683,3.2078,2547.8,2547.6,2.87586077]
["bitfinex-derivatives","ETHF0:USTF0",1729756895083,3.2078,2547.8,2547.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729756895481,3.60066,2547.8,2547.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729756895673,3.2078,2547.8,2547.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729756895990,3.2078,2547.8,2547.7,4.31768]
["bitfinex-derivatives","ETHF0:USTF0",1729756896376,0.39284,2548.0,2547.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729756896575,0.39284,2548.0,2547.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729756897385,0.39283,2548.0,2547.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729756897581,3.2078,2548.1,2547.6,3.26875077]
["bitfinex-derivatives","ETHF0:USTF0",1729756897582,0.39287,2547.8,2547.6,3.26875077]
["bitfinex-derivatives","ETHF0:USTF0",1729756897781,0.39287,2547.8,2547.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729756898178,0.39287,2547.8,2547.7,1.81478]
["bitfinex-derivatives","ETHF0:USTF0",1729756898578,0.39287,2547.8,2547.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729756898883,0.39287,2547.8,2547.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729756899179,0.39287,2547.8,2547.7,1.81478]
["bitfinex-derivatives","ETHF0:USTF0",1729756899786,0.39286,2547.9,2547.7,1.81478]
["bitfinex-derivatives","ETHF0:USTF0",1729756900794,0.39286,2547.8,2547.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729756900986,0.39286,2547.9,2547.7,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1729756901591,0.39286,2547.8,2547.7,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1729756901790,0.39285,2547.9,2547.7,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1729756902483,0.39285,2547.9,2547.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729756904486,0.82395,2548.0,2547.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729756904690,0.39283,2548.0,2547.9,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756907890,3.2078,2548.3,2548.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729756908181,3.60059,2548.3,2548.2,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756908888,3.60059,2548.3,2548.2,2.87636077]
["bitfinex-derivatives","ETHF0:USTF0",1729756911591,3.2078,2548.3,2548.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1729756911791,0.39285,2547.9,2547.8,3.44476077]
["bitfinex-derivatives","ETHF0:USTF0",1729756912488,0.39285,2547.9,2547.8,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756912688,0.39288,2547.7,2547.6,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756912989,0.98212,2548.0,2547.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1729756912990,0.39289,2547.6,2547.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1729756913893,0.39291,2547.5,2547.4,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756914093,0.3929,2547.6,2547.4,2.84967077]
["bitfinex-derivatives","ETHF0:USTF0",1729756914403,0.39291,2547.5,2547.4,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756914594,3.2078,2547.7,2547.4,2.84967077]
["bitfinex-derivatives","ETHF0:USTF0",1729756914796,0.39291,2547.5,2547.4,2.84967077]
["bitfinex-derivatives","ETHF0:USTF0",1729756915294,0.39291,2547.5,2547.4,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756915495,0.39291,2547.5,2547.4,2.84969077]
["bitfinex-derivatives","ETHF0:USTF0",1729756915690,0.39291,2547.5,2547.4,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756917692,0.39291,2547.5,2547.4,2.84969077]
["bitfinex-derivatives","ETHF0:USTF0",1729756917888,0.39291,2547.5,2547.4,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756918093,0.39291,2547.5,2547.4,2.84969077]
["bitfinex-derivatives","ETHF0:USTF0",1729756920694,0.39291,2547.5,2547.4,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756920899,3.6007,2547.6,2547.4,2.84967077]
["bitfinex-derivatives","ETHF0:USTF0",1729756921298,3.6007,2547.6,2547.4,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756921502,0.3929,2547.6,2547.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1729756922103,0.4262,2547.8,2547.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729756922402,0.39289,2547.7,2547.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729756923203,0.39289,2547.7,2547.6,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756923406,0.39289,2547.7,2547.6,2.84965077]
["bitfinex-derivatives","ETHF0:USTF0",1729756924307,0.81907,2547.8,2547.6,2.84965077]
["bitfinex-derivatives","ETHF0:USTF0",1729756924509,0.81906,2547.8,2547.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729756926103,0.39286,2547.8,2547.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729756928609,0.39286,2547.9,2547.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729756928808,0.39286,2547.9,2547.7,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1729756929513,0.39286,2547.9,2547.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729756930005,0.39286,2547.9,2547.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1729756930803,0.8351,2548.1,2547.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729756931012,0.39283,2548.0,2547.9,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756931508,0.39286,2547.8,2547.7,2.89126077]
["bitfinex-derivatives","ETHF0:USTF0",1729756931697,0.39286,2547.8,2547.7,3.28414077]
["bitfinex-derivatives","ETHF0:USTF0",1729756931900,0.39286,2547.8,2547.7,2.89126077]
["bitfinex-derivatives","ETHF0:USTF0",1729756932107,0.39286,2547.9,2547.7,2.89126077]
["bitfinex-derivatives","ETHF0:USTF0",1729756932705,0.39286,2547.9,2547.7,3.28414077]
["bitfinex-derivatives","ETHF0:USTF0",1729756933506,0.3963,2548.1,2547.7,3.28414077]
["bitfinex-derivatives","ETHF0:USTF0",1729756933905,0.39282,2548.1,2548.0,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756934111,3.2078,2548.2,2548.1,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729756934413,3.2078,2548.2,2548.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729756934809,3.2078,2548.2,2548.1,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1729756934999,3.6006,2548.2,2548.1,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1729756935206,3.2078,2548.2,2548.1,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1729756935404,3.2078,2548.2,2548.1,4.71422]
["bitfinex-derivatives","ETHF0:USTF0",1729756937207,0.39278,2548.4,2548.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729756937408,0.39278,2548.4,2548.3,2.87426077]
["bitfinex-derivatives","ETHF0:USTF0",1729756937607,3.2078,2548.5,2548.3,2.87426077]
["bitfinex-derivatives","ETHF0:USTF0",1729756937909,0.39273,2548.7,2548.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729756938112,0.39272,2548.7,2548.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729756942227,0.98161,2549.3,2548.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729756942530,0.39272,2548.7,2548.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729756945053,0.39272,2548.7,2548.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1729756945243,0.39272,2548.7,2548.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729756946347,0.39276,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729756946548,0.39276,2548.5,2548.4,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729756948651,0.39276,2548.5,2548.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729756954950,0.3626,2548.9,2548.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729756955154,0.75529,2548.9,2548.8,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756955537,0.39269,2548.9,2548.8,2.45676077]
["bitfinex-derivatives","ETHF0:USTF0",1729756962329,0.3626,2549.1,2548.8,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729756962527,0.3626,2549.1,2549.0,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729756962723,0.75526,2549.1,2549.0,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729756962928,45.47846,2549.1,2549.0,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729756963528,45.11586,2549.1,2549.0,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729756963728,45.47846,2549.1,2549.0,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729756967130,45.11586,2549.1,2549.0,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729756968935,44.7232,2549.1,2548.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1729756969142,1.13208615,2548.7,2548.5,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729756969443,3.2078,2548.9,2548.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729756969444,4.74416935,2548.6,2548.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729756969639,0.39277,2548.4,2548.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729756969940,41.19277,2548.4,2548.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729756970231,0.39277,2548.4,2548.3,1.54958615]
["bitfinex-derivatives","ETHF0:USTF0",1729756978147,0.39277,2548.4,2548.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729756978346,5.06488615,2548.6,2548.3,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729756978536,5.45762615,2548.6,2548.5,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729756978742,4.32554,2548.6,2548.5,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729756978942,12.34135336,2548.6,2548.5,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729756980648,0.3928,2548.2,2548.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729756981850,0.3928,2548.2,2548.1,1.97878615]
["bitfinex-derivatives","ETHF0:USTF0",1729756982943,0.3928,2548.3,2548.1,5.57940615]
["bitfinex-derivatives","ETHF0:USTF0",1729756983138,0.39279,2548.3,2548.2,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729756984349,0.98185,2548.7,2548.2,1.52488615]
["bitfinex-derivatives","ETHF0:USTF0",1729756984657,0.39272,2548.7,2548.6,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729756984954,4.83624462,2548.7,2548.6,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729756985141,8.76024462,2548.7,2548.6,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729756985748,9.49961077,2548.7,2548.5,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729756985944,0.39274,2548.6,2548.5,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729756986144,4.31674,2548.6,2548.5,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729756986343,8.57909214,2548.6,2548.5,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729756990753,0.39276,2548.5,2548.4,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729756993655,0.39275,2548.6,2548.4,1.52484615]
["bitfinex-derivatives","ETHF0:USTF0",1729756993856,0.39275,2548.6,2548.5,1.95748615]
["bitfinex-derivatives","ETHF0:USTF0",1729756994057,0.39275,2548.6,2548.5,5.16528615]
["bitfinex-derivatives","ETHF0:USTF0",1729756994851,0.39275,2548.6,2548.5,1.95748615]
["bitfinex-derivatives","ETHF0:USTF0",1729757003054,3.2078,2549.0,2548.5,5.88148615]
["bitfinex-derivatives","ETHF0:USTF0",1729757003364,0.39273,2548.7,2548.5,4.42595]
["bitfinex-derivatives","ETHF0:USTF0",1729757003564,3.2078,2549.0,2548.5,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729757003758,0.39272,2548.8,2548.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729757004065,0.39272,2548.8,2548.5,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729757004066,0.39272,2548.8,2548.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729757004260,0.39272,2548.8,2548.7,1.54178615]
["bitfinex-derivatives","ETHF0:USTF0",1729757010166,4.33988615,2549.0,2548.7,1.54178615]
["bitfinex-derivatives","ETHF0:USTF0",1729757010463,3.60048,2549.0,2548.9,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757011863,0.39268,2549.0,2548.9,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757012267,0.39268,2549.0,2548.9,1.94828615]
["bitfinex-derivatives","ETHF0:USTF0",1729757012461,0.39267,2549.1,2548.9,2.34097615]
["bitfinex-derivatives","ETHF0:USTF0",1729757012657,0.39266,2549.1,2549.0,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757012862,0.39266,2549.2,2549.0,1.52476615]
["bitfinex-derivatives","ETHF0:USTF0",1729757013068,0.39266,2549.2,2549.1,1.56988615]
["bitfinex-derivatives","ETHF0:USTF0",1729757014288,45.30723991,2549.5,2549.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729757014466,41.19261,2549.5,2549.4,1.53208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757014668,42.32469615,2549.5,2549.1,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729757014868,1.52471615,2549.3,2549.2,1.53208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757015469,0.39263,2549.3,2549.2,1.53208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757029878,44.0078,2549.6,2549.2,5.45448615]
["bitfinex-derivatives","ETHF0:USTF0",1729757030070,4.73247615,2549.6,2549.5,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757032969,1.52467615,2549.6,2549.5,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757033877,1.52467615,2549.6,2549.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729757033878,1.13208615,2549.6,2549.3,1.55608615]
["bitfinex-derivatives","ETHF0:USTF0",1729757034078,0.39262,2549.4,2549.3,1.55608615]
["bitfinex-derivatives","ETHF0:USTF0",1729757038078,3.2078,2549.7,2549.3,5.47848615]
["bitfinex-derivatives","ETHF0:USTF0",1729757038280,0.39262,2549.4,2549.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729757038676,0.39262,2549.4,2549.3,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1729757038878,0.39262,2549.4,2549.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729757039579,0.39262,2549.4,2549.3,1.55608615]
["bitfinex-derivatives","ETHF0:USTF0",1729757040487,0.39262,2549.4,2549.3,5.47848615]
["bitfinex-derivatives","ETHF0:USTF0",1729757040687,0.39262,2549.4,2549.3,1.55608615]
["bitfinex-derivatives","ETHF0:USTF0",1729757042781,3.2078,2549.7,2549.3,1.55608615]
["bitfinex-derivatives","ETHF0:USTF0",1729757042981,0.39262,2549.4,2549.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729757043792,0.39262,2549.4,2549.3,1.55608615]
["bitfinex-derivatives","ETHF0:USTF0",1729757044196,8.26228615,2549.4,2548.5,1.02714741]
["bitfinex-derivatives","ETHF0:USTF0",1729757044385,8.26228615,2549.4,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757044386,1.13208615,2548.7,2548.4,5.54898615]
["bitfinex-derivatives","ETHF0:USTF0",1729757044592,1.13208615,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757044792,0.39279,2548.3,2548.2,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757048492,3.2078,2548.8,2548.2,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757048703,3.2078,2548.8,2548.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729757048704,4.33988615,2548.8,2548.6,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757048908,4.72275278,2548.7,2548.6,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757049106,0.39274,2548.6,2548.5,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757053514,0.39274,2548.6,2548.5,1.53378615]
["bitfinex-derivatives","ETHF0:USTF0",1729757058619,3.2078,2548.9,2548.5,1.53378615]
["bitfinex-derivatives","ETHF0:USTF0",1729757058820,3.2078,2548.9,2548.8,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757059018,3.60049,2548.9,2548.8,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757062327,0.39269,2548.9,2548.8,2.2641723]
["bitfinex-derivatives","ETHF0:USTF0",1729757062516,0.39267,2549.1,2548.8,6.1873723]
["bitfinex-derivatives","ETHF0:USTF0",1729757062720,0.39267,2549.1,2549.0,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757063116,0.39267,2549.1,2549.0,1.56338615]
["bitfinex-derivatives","ETHF0:USTF0",1729757074428,3.2078,2549.6,2549.0,8.69438615]
["bitfinex-derivatives","ETHF0:USTF0",1729757074633,3.2078,2549.6,2549.5,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757074831,3.60039,2549.6,2549.5,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757075236,4.73247615,2549.6,2549.5,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757077429,1.52467615,2549.6,2549.5,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757079428,0.39259,2549.6,2549.5,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757095750,1.13208615,2549.6,2549.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729757096042,0.39262,2549.4,2549.2,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757096244,1.13208615,2549.3,2549.1,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757096433,0.39265,2549.2,2549.1,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757096640,41.19265,2549.2,2549.1,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757096841,0.39268,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757097035,0.39268,2549.0,2548.9,4.33988615]
["bitfinex-derivatives","ETHF0:USTF0",1729757098536,2.11365615,2549.4,2548.9,4.33988615]
["bitfinex-derivatives","ETHF0:USTF0",1729757098537,1.13208615,2549.4,2548.9,4.33988615]
["bitfinex-derivatives","ETHF0:USTF0",1729757098843,0.39262,2549.4,2549.3,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757099045,41.19262,2549.4,2549.3,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757099547,0.39262,2549.4,2549.3,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757100343,0.39261,2549.5,2549.3,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757100651,0.3926,2549.6,2549.4,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757100846,0.3926,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757100847,0.39259,2549.6,2549.5,1.54348615]
["bitfinex-derivatives","ETHF0:USTF0",1729757105053,0.39259,2549.6,2549.5,1.96148615]
["bitfinex-derivatives","ETHF0:USTF0",1729757109353,3.2078,2549.8,2549.5,1.96148615]
["bitfinex-derivatives","ETHF0:USTF0",1729757109554,0.39257,2549.7,2549.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729757109955,40.8,2549.9,2549.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729757110251,0.39257,2549.8,2549.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729757110455,40.8,2549.9,2549.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729757110649,41.19255,2549.9,2549.8,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757111156,0.39255,2549.9,2549.8,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757118555,0.39255,2549.9,2549.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729757118556,5.05368615,2549.9,2549.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729757118753,5.05368615,2549.9,2549.5,1.96148615]
["bitfinex-derivatives","ETHF0:USTF0",1729757118754,0.39259,2549.6,2549.5,1.96148615]
["bitfinex-derivatives","ETHF0:USTF0",1729757121272,0.39259,2549.6,2549.5,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757124466,0.39263,2549.3,2549.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729757124760,0.39263,2549.3,2549.2,1.54768615]
["bitfinex-derivatives","ETHF0:USTF0",1729757138273,0.39263,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757138274,0.39265,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757138471,4.31505,2549.2,2549.1,4.33988615]
["bitfinex-derivatives","ETHF0:USTF0",1729757138673,8.51371417,2549.2,2549.1,4.33988615]
["bitfinex-derivatives","ETHF0:USTF0",1729757141176,9.64580032,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757141371,10.00850032,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757143470,9.64580032,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757144077,8.51371417,2549.2,2549.1,4.33988615]
["bitfinex-derivatives","ETHF0:USTF0",1729757144981,8.51371417,2549.2,2549.1,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757145566,4.59131417,2549.2,2549.1,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757145773,0.39265,2549.2,2549.1,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757146174,0.39264,2549.3,2549.1,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757146378,0.39264,2549.3,2549.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729757146379,0.39264,2549.3,2549.2,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757151284,0.39261,2549.5,2549.2,1.52472615]
["bitfinex-derivatives","ETHF0:USTF0",1729757151582,0.39259,2549.7,2549.4,1.52469615]
["bitfinex-derivatives","ETHF0:USTF0",1729757151793,0.39259,2549.7,2549.6,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757153285,1.13208615,2550.0,2549.6,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757153485,0.39256,2549.8,2549.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729757154492,0.39256,2549.8,2549.7,1.98398615]
["bitfinex-derivatives","ETHF0:USTF0",1729757165893,3.2078,2550.1,2549.7,1.98398615]
["bitfinex-derivatives","ETHF0:USTF0",1729757166096,3.2078,2550.5,2550.0,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757166396,0.39249,2550.2,2550.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1729757166695,4.23003025,2550.4,2550.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1729757167091,0.39249,2550.3,2550.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1729757167399,4.62251025,2550.4,2550.2,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757167595,4.62251025,2550.4,2550.3,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757172991,0.39248,2550.4,2550.3,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757175205,1.13208615,2550.4,2550.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1729757175404,1.13208615,2550.2,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757175602,1.52460615,2550.0,2549.9,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757175804,0.39256,2549.8,2549.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729757176004,0.39256,2549.8,2549.7,1.97378615]
["bitfinex-derivatives","ETHF0:USTF0",1729757176612,41.19256,2549.8,2549.7,1.97378615]
["bitfinex-derivatives","ETHF0:USTF0",1729757177001,0.39256,2549.8,2549.7,1.97378615]
["bitfinex-derivatives","ETHF0:USTF0",1729757177198,0.39255,2549.9,2549.7,5.89538615]
["bitfinex-derivatives","ETHF0:USTF0",1729757177404,0.39255,2549.9,2549.8,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757177405,0.39254,2549.9,2549.8,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757177600,41.19254,2549.9,2549.8,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757178615,0.39254,2549.9,2549.8,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757182335,0.39254,2549.9,2549.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729757182546,0.39256,2549.8,2549.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729757182865,0.39256,2549.8,2549.7,1.97378615]
["bitfinex-derivatives","ETHF0:USTF0",1729757197933,0.39259,2549.6,2549.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729757198330,0.39259,2549.6,2549.5,1.52918615]
["bitfinex-derivatives","ETHF0:USTF0",1729757199733,5.05448615,2549.6,2549.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729757199941,1.52471615,2549.3,2549.2,1.97418615]
["bitfinex-derivatives","ETHF0:USTF0",1729757200232,41.19263,2549.3,2549.2,1.53888615]
["bitfinex-derivatives","ETHF0:USTF0",1729757202244,0.39266,2549.1,2549.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729757202433,0.39266,2549.1,2549.0,1.95288615]
["bitfinex-derivatives","ETHF0:USTF0",1729757202930,0.39268,2549.0,2548.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729757203134,0.39268,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757203135,0.39269,2548.9,2548.8,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757203440,4.50178398,2548.9,2548.8,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757203649,8.42498398,2548.9,2548.8,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757204534,4.50178398,2548.9,2548.8,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757204835,8.42498398,2548.9,2548.8,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757205136,4.50178398,2548.9,2548.8,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757205442,8.42498398,2548.9,2548.8,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757205741,4.50178398,2548.9,2548.8,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757206739,8.42498398,2548.9,2548.8,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757207537,0.39271,2548.8,2548.7,2.35588615]
["bitfinex-derivatives","ETHF0:USTF0",1729757212339,0.39271,2548.8,2548.7,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1729757212545,1.52479615,2548.8,2548.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729757214247,1.52479615,2548.8,2548.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729757214248,4.73259615,2548.8,2548.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729757214458,8.26308615,2548.8,2548.5,1.54048615]
["bitfinex-derivatives","ETHF0:USTF0",1729757214658,1.52482615,2548.6,2548.5,1.54048615]
["bitfinex-derivatives","ETHF0:USTF0",1729757214951,5.9196959,2548.6,2548.5,1.54048615]
["bitfinex-derivatives","ETHF0:USTF0",1729757215847,4.78760975,2548.6,2548.5,1.54048615]
["bitfinex-derivatives","ETHF0:USTF0",1729757216653,4.78760975,2548.6,2548.5,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757218144,5.9196959,2548.6,2548.5,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757220745,4.78760975,2548.6,2548.5,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757221541,4.39486975,2548.6,2548.5,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757221747,0.3927,2548.9,2548.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729757221950,0.3927,2548.9,2548.8,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757222450,0.3927,2548.9,2548.8,1.55748615]
["bitfinex-derivatives","ETHF0:USTF0",1729757222451,1.52478615,2548.9,2548.8,1.55748615]
["bitfinex-derivatives","ETHF0:USTF0",1729757223254,0.3927,2548.9,2548.8,1.55748615]
["bitfinex-derivatives","ETHF0:USTF0",1729757226652,0.3927,2548.9,2548.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729757226852,9.14204551,2548.9,2548.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729757227057,8.65579615,2548.8,2548.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729757227259,9.01869615,2548.8,2548.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729757227457,13.57158627,2548.8,2548.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729757228046,13.57158627,2548.8,2548.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729757228047,0.39274,2548.6,2548.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729757228271,0.39279,2548.3,2548.2,2.39258615]
["bitfinex-derivatives","ETHF0:USTF0",1729757228452,1.52487615,2548.3,2548.2,2.39258615]
["bitfinex-derivatives","ETHF0:USTF0",1729757229558,0.39279,2548.3,2548.2,2.39258615]
["bitfinex-derivatives","ETHF0:USTF0",1729757234360,0.39279,2548.3,2548.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729757234361,1.52487615,2548.3,2548.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729757234562,1.52487615,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757234563,0.39285,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757234771,1.52493615,2547.9,2547.8,4.33988615]
["bitfinex-derivatives","ETHF0:USTF0",1729757235060,0.39285,2547.9,2547.8,4.33988615]
["bitfinex-derivatives","ETHF0:USTF0",1729757239166,0.39285,2547.9,2547.8,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757244784,44.0078,2548.2,2548.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729757244968,0.98182,2548.8,2548.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729757244969,0.39276,2548.5,2548.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729757245278,0.39276,2548.5,2548.4,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757245483,1.52484615,2548.5,2548.4,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757246876,0.39276,2548.5,2548.4,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757249276,3.2078,2548.8,2548.4,5.05608615]
["bitfinex-derivatives","ETHF0:USTF0",1729757249575,0.98164,2549.2,2548.7,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757249576,0.39268,2549.0,2548.7,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757249778,0.39268,2549.0,2548.9,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757251668,1.13208615,2549.0,2548.9,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757251874,1.52476615,2549.0,2548.9,1.13208615]
["bitfinex-derivatives","ETHF0:USTF0",1729757253179,1.13208615,2549.0,2548.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729757253474,1.52477615,2548.9,2548.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729757255379,0.39269,2548.9,2548.8,1.97838615]
["bitfinex-derivatives","ETHF0:USTF0",1729757258281,1.52477615,2548.9,2548.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729757258486,6.0351444,2548.9,2548.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729757260489,4.90305825,2548.9,2548.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729757270002,4.51036825,2548.9,2548.8,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729757270211,0.39265,2549.2,2548.8,7.9773]
["bitfinex-derivatives","ETHF0:USTF0",1729757270407,0.39265,2549.2,2548.9,1.35768]
["bitfinex-derivatives","ETHF0:USTF0",1729757271997,0.39267,2549.1,2548.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729757272602,0.39266,2549.2,2548.9,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1729757273302,3.2078,2549.4,2549.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729757273497,0.39266,2549.2,2549.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729757275209,48.2163047,2549.6,2549.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729757275210,0.39266,2549.1,2549.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729757279408,0.39274,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757281909,0.8397,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757282115,0.39272,2548.8,2548.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729757282320,0.39272,2548.8,2548.7,1.97739511]
["bitfinex-derivatives","ETHF0:USTF0",1729757282518,0.3927,2548.9,2548.7,5.90059511]
["bitfinex-derivatives","ETHF0:USTF0",1729757282810,0.3927,2548.9,2548.8,1.52999511]
["bitfinex-derivatives","ETHF0:USTF0",1729757283211,0.3927,2548.9,2548.8,5.45319511]
["bitfinex-derivatives","ETHF0:USTF0",1729757284413,0.3927,2548.9,2548.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1729757285910,0.39267,2549.1,2548.8,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1729757286118,1.34451,2549.5,2548.9,2.84510962]
["bitfinex-derivatives","ETHF0:USTF0",1729757286119,0.39266,2549.2,2548.9,2.84510962]
["bitfinex-derivatives","ETHF0:USTF0",1729757286316,1.76471,2549.5,2548.9,2.45241962]
["bitfinex-derivatives","ETHF0:USTF0",1729757286506,0.39266,2549.2,2548.9,2.84510962]
["bitfinex-derivatives","ETHF0:USTF0",1729757287019,0.39262,2549.4,2548.9,2.45241962]
["bitfinex-derivatives","ETHF0:USTF0",1729757287214,0.7832,2549.5,2548.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729757287215,0.39268,2549.0,2548.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729757287820,0.39267,2549.1,2548.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729757288912,0.39268,2549.0,2548.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729757289619,0.39268,2549.0,2548.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729757289620,0.39269,2548.9,2548.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729757290721,0.39269,2548.9,2548.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729757291109,0.39269,2548.9,2548.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1729757291316,3.991,2549.5,2548.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1729757291626,0.39269,2549.0,2548.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729757292322,0.39269,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757294019,5.47239097,2549.4,2548.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729757294222,0.39269,2548.9,2548.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729757294518,0.39269,2548.9,2548.8,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1729757294722,0.39269,2548.9,2548.8,7.9217]
["bitfinex-derivatives","ETHF0:USTF0",1729757294924,5.47239097,2549.4,2548.8,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1729757295116,1.2069,2549.5,2548.9,2.45241962]
["bitfinex-derivatives","ETHF0:USTF0",1729757295117,0.8439,2549.5,2548.9,2.45241962]
["bitfinex-derivatives","ETHF0:USTF0",1729757295318,0.8439,2549.5,2549.0,1.35667]
["bitfinex-derivatives","ETHF0:USTF0",1729757295523,3.2078,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757295720,3.2078,2549.9,2549.5,3.71101962]
["bitfinex-derivatives","ETHF0:USTF0",1729757295721,0.39258,2549.7,2549.5,3.71101962]
["bitfinex-derivatives","ETHF0:USTF0",1729757296022,0.39259,2549.6,2549.5,3.71101962]
["bitfinex-derivatives","ETHF0:USTF0",1729757296217,0.39258,2549.7,2549.5,5.06761962]
["bitfinex-derivatives","ETHF0:USTF0",1729757296415,3.2078,2549.9,2549.6,2.45241962]
["bitfinex-derivatives","ETHF0:USTF0",1729757296614,0.39256,2549.8,2549.6,2.45241962]
["bitfinex-derivatives","ETHF0:USTF0",1729757296912,0.39256,2549.8,2549.6,2.84499962]
["bitfinex-derivatives","ETHF0:USTF0",1729757297925,0.39256,2549.8,2549.6,2.45241962]
["bitfinex-derivatives","ETHF0:USTF0",1729757299436,0.39257,2549.7,2549.6,2.45241962]
["bitfinex-derivatives","ETHF0:USTF0",1729757300131,0.39259,2549.6,2549.5,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729757300828,0.39259,2549.6,2549.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1729757301024,0.39259,2549.6,2549.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729757312737,1.21278,2549.7,2549.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729757312934,0.39258,2549.7,2549.5,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1729757313235,4.0068,2550.0,2549.6,2.45241962]
["bitfinex-derivatives","ETHF0:USTF0",1729757313435,0.39256,2549.8,2549.6,2.45241962]
["bitfinex-derivatives","ETHF0:USTF0",1729757315136,0.39255,2549.9,2549.6,2.84499962]
["bitfinex-derivatives","ETHF0:USTF0",1729757315431,0.39255,2549.9,2549.8,2.45241962]
["bitfinex-derivatives","ETHF0:USTF0",1729757318238,0.39257,2549.7,2549.6,2.45241962]
["bitfinex-derivatives","ETHF0:USTF0",1729757323333,4.98812,2550.0,2549.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729757323334,0.39259,2549.6,2549.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729757324241,0.39259,2549.6,2549.5,1.55645248]
["bitfinex-derivatives","ETHF0:USTF0",1729757324835,0.39259,2549.6,2549.5,1.95165248]
["bitfinex-derivatives","ETHF0:USTF0",1729757325640,0.39256,2549.8,2549.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729757325845,0.39256,2549.8,2549.7,2.26350496]
["bitfinex-derivatives","ETHF0:USTF0",1729757326154,0.39254,2549.9,2549.7,2.26350496]
["bitfinex-derivatives","ETHF0:USTF0",1729757326448,0.39254,2549.9,2549.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729757326449,0.39254,2549.9,2549.8,2.85594564]
["bitfinex-derivatives","ETHF0:USTF0",1729757330838,0.39254,2549.9,2549.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729757334445,0.39254,2549.9,2549.8,2.85594564]
["bitfinex-derivatives","ETHF0:USTF0",1729757342350,0.39254,2549.9,2549.8,3.24850564]
["bitfinex-derivatives","ETHF0:USTF0",1729757343051,0.39254,2549.9,2549.8,2.85594564]
["bitfinex-derivatives","ETHF0:USTF0",1729757344156,0.39254,2549.9,2549.8,3.28864564]
["bitfinex-derivatives","ETHF0:USTF0",1729757346348,0.39254,2549.9,2549.8,1.96843867]
["bitfinex-derivatives","ETHF0:USTF0",1729757349756,0.39254,2549.9,2549.8,1.56423867]
["bitfinex-derivatives","ETHF0:USTF0",1729757349954,0.39259,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757350155,0.3926,2549.5,2549.4,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729757350356,0.3926,2549.5,2549.4,4.74563867]
["bitfinex-derivatives","ETHF0:USTF0",1729757356258,0.3926,2549.5,2549.4,1.53783867]
["bitfinex-derivatives","ETHF0:USTF0",1729757356560,0.3926,2549.5,2549.4,4.74563867]
["bitfinex-derivatives","ETHF0:USTF0",1729757362160,0.3926,2549.5,2549.4,1.53783867]
["bitfinex-derivatives","ETHF0:USTF0",1729757362361,0.3926,2549.5,2549.4,4.74563867]
["bitfinex-derivatives","ETHF0:USTF0",1729757363864,0.3926,2549.5,2549.4,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729757364066,0.3926,2549.5,2549.4,4.74563867]
["bitfinex-derivatives","ETHF0:USTF0",1729757370472,0.3926,2549.5,2549.4,1.53783867]
["bitfinex-derivatives","ETHF0:USTF0",1729757371471,0.3926,2549.5,2549.4,4.74563867]
["bitfinex-derivatives","ETHF0:USTF0",1729757371955,0.3926,2549.5,2549.4,1.53783867]
["bitfinex-derivatives","ETHF0:USTF0",1729757372160,0.3926,2549.5,2549.4,4.74563867]
["bitfinex-derivatives","ETHF0:USTF0",1729757373669,1.2034,2549.8,2549.4,4.74563867]
["bitfinex-derivatives","ETHF0:USTF0",1729757373670,0.8403,2549.8,2549.4,4.74563867]
["bitfinex-derivatives","ETHF0:USTF0",1729757373884,0.39254,2550.0,2549.7,1.52410867]
["bitfinex-derivatives","ETHF0:USTF0",1729757374173,0.39254,2550.0,2549.9,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757374763,4.0633,2550.3,2549.9,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757375075,4.45578,2550.3,2550.2,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757375272,8.37658,2550.3,2550.2,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757375469,12.59453834,2550.3,2550.2,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757376775,8.67373834,2550.3,2550.2,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757380263,3.60028,2550.3,2550.2,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757380479,0.39247,2550.4,2550.2,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757380673,0.39247,2550.4,2550.3,1.96503867]
["bitfinex-derivatives","ETHF0:USTF0",1729757380874,41.19245,2550.5,2550.3,1.96503867]
["bitfinex-derivatives","ETHF0:USTF0",1729757381065,41.19245,2550.5,2550.4,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757382185,3.2078,2550.6,2550.4,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757382386,3.60023,2550.6,2550.5,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757382689,3.2078,2550.6,2550.5,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757383380,3.60023,2550.6,2550.5,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757383567,3.2078,2550.6,2550.5,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757383871,0.39242,2550.7,2550.5,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757384071,0.39242,2550.7,2550.6,1.52773867]
["bitfinex-derivatives","ETHF0:USTF0",1729757390378,41.19242,2550.7,2550.6,1.52773867]
["bitfinex-derivatives","ETHF0:USTF0",1729757390678,41.19242,2550.7,2550.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729757390880,41.19242,2550.7,2550.6,1.52773867]
["bitfinex-derivatives","ETHF0:USTF0",1729757401388,3.2078,2550.9,2550.6,1.52773867]
["bitfinex-derivatives","ETHF0:USTF0",1729757401588,3.60019,2550.9,2550.8,2.26307734]
["bitfinex-derivatives","ETHF0:USTF0",1729757401791,3.60019,2550.9,2550.8,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757403094,3.60019,2550.9,2550.8,2.26307734]
["bitfinex-derivatives","ETHF0:USTF0",1729757403697,0.39239,2550.9,2550.8,2.26307734]
["bitfinex-derivatives","ETHF0:USTF0",1729757403991,0.39238,2551.0,2550.8,2.26307734]
["bitfinex-derivatives","ETHF0:USTF0",1729757404197,0.39238,2551.0,2550.9,4.33933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757405899,0.39236,2551.1,2550.9,4.33933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757406095,0.39236,2551.1,2551.0,1.56543867]
["bitfinex-derivatives","ETHF0:USTF0",1729757406292,0.39236,2551.1,2551.0,4.77323867]
["bitfinex-derivatives","ETHF0:USTF0",1729757409299,0.39236,2551.1,2551.0,1.56543867]
["bitfinex-derivatives","ETHF0:USTF0",1729757418195,0.39236,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757418401,0.39239,2550.9,2550.8,4.74343867]
["bitfinex-derivatives","ETHF0:USTF0",1729757418800,41.19239,2550.9,2550.8,4.74343867]
["bitfinex-derivatives","ETHF0:USTF0",1729757419506,41.19239,2550.9,2550.8,5.87497734]
["bitfinex-derivatives","ETHF0:USTF0",1729757426916,0.39245,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757427414,0.39245,2550.5,2550.4,4.33933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757427612,41.19245,2550.5,2550.4,4.33933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757431112,40.8,2550.5,2550.4,4.33933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757432413,40.8,2550.5,2550.4,4.73179867]
["bitfinex-derivatives","ETHF0:USTF0",1729757432719,40.8,2550.5,2550.4,4.33933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757433816,41.19245,2550.5,2550.4,4.33933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757436210,41.19245,2550.5,2550.4,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757436523,41.19245,2550.5,2550.4,4.33933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757437016,41.19245,2550.5,2550.4,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757437216,0.39245,2550.5,2550.4,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757438213,0.39245,2550.5,2550.4,4.33933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757439119,0.39244,2550.6,2550.4,4.33933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757439321,40.8,2550.7,2550.5,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757439521,0.39242,2550.7,2550.6,1.95793867]
["bitfinex-derivatives","ETHF0:USTF0",1729757439821,0.39242,2550.7,2550.6,2.37203867]
["bitfinex-derivatives","ETHF0:USTF0",1729757440417,0.39241,2550.8,2550.6,2.37203867]
["bitfinex-derivatives","ETHF0:USTF0",1729757440618,0.3924,2550.8,2550.7,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757451025,0.8201,2551.0,2550.6,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729757451228,1.57547,2551.0,2550.9,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757456335,1.21247,2551.0,2550.9,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757456532,0.39237,2551.0,2550.9,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757456932,0.39237,2551.0,2550.9,1.56033867]
["bitfinex-derivatives","ETHF0:USTF0",1729757457932,3.2078,2551.2,2551.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729757458134,0.3629,2551.5,2551.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729757458135,0.39229,2551.5,2551.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729757458338,3.2078,2551.8,2551.4,5.47087734]
["bitfinex-derivatives","ETHF0:USTF0",1729757458339,0.39229,2551.6,2551.4,5.47087734]
["bitfinex-derivatives","ETHF0:USTF0",1729757458636,0.39229,2551.6,2551.5,1.53253867]
["bitfinex-derivatives","ETHF0:USTF0",1729757458833,0.39229,2551.6,2551.5,1.95093867]
["bitfinex-derivatives","ETHF0:USTF0",1729757460034,0.39229,2551.6,2551.5,1.54993867]
["bitfinex-derivatives","ETHF0:USTF0",1729757465736,0.39229,2551.6,2551.5,1.97323867]
["bitfinex-derivatives","ETHF0:USTF0",1729757466129,0.39229,2551.6,2551.5,3.10477734]
["bitfinex-derivatives","ETHF0:USTF0",1729757466335,0.39229,2551.6,2551.5,1.97323867]
["bitfinex-derivatives","ETHF0:USTF0",1729757467540,0.39229,2551.6,2551.5,3.10477734]
["bitfinex-derivatives","ETHF0:USTF0",1729757467940,0.39229,2551.6,2551.5,1.97323867]
["bitfinex-derivatives","ETHF0:USTF0",1729757476250,0.39229,2551.6,2551.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729757476442,0.39229,2551.6,2551.5,1.97323867]
["bitfinex-derivatives","ETHF0:USTF0",1729757483357,0.39229,2551.6,2551.5,1.54993867]
["bitfinex-derivatives","ETHF0:USTF0",1729757483547,3.9192,2551.6,2551.5,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757483859,4.31148,2551.6,2551.5,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757484553,5.15398,2551.6,2551.5,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757486654,0.39231,2551.4,2551.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729757486853,0.39231,2551.4,2551.3,1.53223867]
["bitfinex-derivatives","ETHF0:USTF0",1729757487052,0.39231,2551.4,2551.3,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757487960,0.39229,2551.5,2551.3,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757488261,0.39229,2551.5,2551.4,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757488649,4.31149,2551.5,2551.4,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757489059,0.39237,2551.0,2550.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729757489353,0.39237,2551.0,2550.9,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757491158,0.39242,2550.7,2550.6,2.79895594]
["bitfinex-derivatives","ETHF0:USTF0",1729757491350,0.39242,2550.7,2550.6,3.51139461]
["bitfinex-derivatives","ETHF0:USTF0",1729757493062,0.39242,2550.7,2550.6,1.02725594]
["bitfinex-derivatives","ETHF0:USTF0",1729757493259,0.39242,2550.7,2550.6,2.15879461]
["bitfinex-derivatives","ETHF0:USTF0",1729757493661,0.39242,2550.7,2550.6,1.56633867]
["bitfinex-derivatives","ETHF0:USTF0",1729757500255,0.98092,2551.1,2550.6,1.56633867]
["bitfinex-derivatives","ETHF0:USTF0",1729757500454,0.39236,2551.1,2551.0,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757501266,0.39236,2551.1,2551.0,1.55983867]
["bitfinex-derivatives","ETHF0:USTF0",1729757505071,3.2078,2551.5,2551.0,1.55983867]
["bitfinex-derivatives","ETHF0:USTF0",1729757505266,0.39236,2551.1,2551.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729757506478,0.39236,2551.1,2551.0,1.55983867]
["bitfinex-derivatives","ETHF0:USTF0",1729757515183,0.39236,2551.1,2551.0,5.47983867]
["bitfinex-derivatives","ETHF0:USTF0",1729757518085,0.39236,2551.1,2551.0,1.55983867]
["bitfinex-derivatives","ETHF0:USTF0",1729757527698,0.39236,2551.1,2551.0,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757533202,0.39236,2551.1,2551.0,4.33933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757533608,0.39236,2551.1,2551.0,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757534203,0.39236,2551.1,2551.0,4.33933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757535803,0.39236,2551.1,2551.0,4.73170867]
["bitfinex-derivatives","ETHF0:USTF0",1729757536312,0.39236,2551.1,2551.0,4.33933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757539404,0.39236,2551.1,2551.0,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757539710,0.39236,2551.1,2551.0,4.33933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757542505,0.39236,2551.1,2551.0,8.25933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757542707,0.39236,2551.1,2551.0,4.33933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757543718,0.39236,2551.1,2551.0,8.65170867]
["bitfinex-derivatives","ETHF0:USTF0",1729757544016,4.0407,2551.6,2551.0,8.25933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757544207,0.39228,2551.6,2551.5,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757544802,0.39228,2551.6,2551.5,2.35763867]
["bitfinex-derivatives","ETHF0:USTF0",1729757559720,2.35483867,2551.9,2551.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729757559721,0.39226,2551.8,2551.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729757559921,0.39226,2551.8,2551.7,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757561819,0.39221,2552.1,2551.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729757562024,0.39221,2552.1,2552.0,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757562326,0.39221,2552.1,2552.0,1.96973867]
["bitfinex-derivatives","ETHF0:USTF0",1729757564831,0.39219,2552.2,2552.0,2.36194867]
["bitfinex-derivatives","ETHF0:USTF0",1729757565033,0.39219,2552.2,2552.1,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757565329,0.39218,2552.3,2552.1,1.92693867]
["bitfinex-derivatives","ETHF0:USTF0",1729757565517,0.39217,2552.3,2552.2,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757566232,0.39217,2552.3,2552.2,5.04993867]
["bitfinex-derivatives","ETHF0:USTF0",1729757567024,41.6587,2552.7,2552.2,5.04993867]
["bitfinex-derivatives","ETHF0:USTF0",1729757567225,42.05081,2552.7,2552.6,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757567428,0.39219,2552.2,2552.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729757567632,0.39219,2552.2,2552.1,2.08353867]
["bitfinex-derivatives","ETHF0:USTF0",1729757568026,3.9184,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757568226,1.34358,2552.5,2551.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729757568227,1.2172,2552.1,2551.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729757568425,0.39224,2551.9,2551.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729757569127,0.39224,2551.9,2551.8,2.08353867]
["bitfinex-derivatives","ETHF0:USTF0",1729757569424,1.34362,2552.4,2551.8,2.08353867]
["bitfinex-derivatives","ETHF0:USTF0",1729757569425,1.34362,2552.4,2551.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729757569630,0.39222,2552.0,2551.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729757569831,0.39222,2552.0,2551.8,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1729757570223,1.13153867,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757570521,0.98051,2552.1,2551.8,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757570522,2.32983867,2551.9,2551.8,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757570726,2.72206867,2551.9,2551.8,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757570930,6.64046867,2551.9,2551.8,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757575027,5.50893,2551.9,2551.8,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757577129,0.39231,2551.4,2551.3,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1729757577331,0.39231,2551.4,2551.3,6.12393867]
["bitfinex-derivatives","ETHF0:USTF0",1729757578137,0.39231,2551.4,2551.3,5.29133867]
["bitfinex-derivatives","ETHF0:USTF0",1729757579030,0.80601,2551.4,2551.3,5.29133867]
["bitfinex-derivatives","ETHF0:USTF0",1729757580237,0.80601,2551.4,2551.3,2.08353867]
["bitfinex-derivatives","ETHF0:USTF0",1729757580736,0.80601,2551.4,2551.3,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757581133,0.39231,2551.4,2551.3,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757581527,4.18841,2551.9,2551.3,6.18227734]
["bitfinex-derivatives","ETHF0:USTF0",1729757581528,3.2078,2551.9,2551.3,6.18227734]
["bitfinex-derivatives","ETHF0:USTF0",1729757581735,0.39227,2551.7,2551.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729757581934,3.2078,2551.9,2551.4,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1729757581935,0.39229,2551.6,2551.4,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729757582233,0.39229,2551.6,2551.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729757582430,0.39229,2551.5,2551.4,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1729757582635,0.39229,2551.5,2551.4,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1729757582938,0.39229,2551.5,2551.4,5.13513867]
["bitfinex-derivatives","ETHF0:USTF0",1729757585536,1.13153867,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757585835,4.83174896,2551.6,2551.5,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757586242,8.75094896,2551.6,2551.5,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757587144,0.39234,2551.2,2551.1,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729757587340,0.39234,2551.2,2551.1,5.29133867]
["bitfinex-derivatives","ETHF0:USTF0",1729757588237,4.43946896,2551.6,2551.1,5.68369867]
["bitfinex-derivatives","ETHF0:USTF0",1729757588542,0.39234,2551.3,2551.1,4.55216]
["bitfinex-derivatives","ETHF0:USTF0",1729757588739,0.39234,2551.2,2551.1,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729757589136,0.39234,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757589641,0.39234,2551.2,2551.1,4.33933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757590228,0.39234,2551.2,2551.1,4.73169867]
["bitfinex-derivatives","ETHF0:USTF0",1729757590433,0.39234,2551.2,2551.1,4.33933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757594039,0.39234,2551.2,2551.1,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757596062,0.39236,2551.1,2551.0,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729757596347,0.39236,2551.1,2551.0,4.76973867]
["bitfinex-derivatives","ETHF0:USTF0",1729757596945,9.56957285,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757597140,8.43803418,2551.1,2551.0,4.33933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757597543,8.43803418,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757597749,9.56957285,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757601243,0.3924,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757601741,4.3132,2550.8,2550.7,4.33933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757604648,5.44473867,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757604847,0.39243,2550.6,2550.5,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757605251,5.44476867,2550.6,2550.5,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757605556,5.86976867,2550.6,2550.5,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757607753,0.39245,2550.5,2550.4,4.77803867]
["bitfinex-derivatives","ETHF0:USTF0",1729757607954,0.79535,2550.5,2550.4,4.77803867]
["bitfinex-derivatives","ETHF0:USTF0",1729757608248,4.71615,2550.5,2550.4,4.77803867]
["bitfinex-derivatives","ETHF0:USTF0",1729757610258,5.84768867,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757610647,10.15751805,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757611364,0.39248,2550.3,2550.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729757611659,5.72756496,2550.3,2550.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729757611850,9.64836496,2550.3,2550.2,1.54153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757613859,8.51682629,2550.3,2550.2,1.54153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757614560,4.59602629,2550.3,2550.2,1.54153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757614762,8.51682629,2550.3,2550.2,1.54153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757615661,4.59602629,2550.3,2550.2,1.54153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757616361,8.51682629,2550.3,2550.2,1.54153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757616662,9.64836496,2550.3,2550.2,1.54153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757616860,9.64836496,2550.3,2550.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729757617056,9.64836496,2550.3,2550.2,1.54153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757618464,9.64836496,2550.3,2550.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729757622765,0.39251,2550.1,2550.0,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757623258,1.52404867,2550.1,2550.0,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757624863,5.05313867,2550.1,2549.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729757625074,1.52405867,2550.0,2549.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729757625568,9.87075318,2550.0,2549.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729757627072,9.87075318,2550.0,2549.6,1.54143867]
["bitfinex-derivatives","ETHF0:USTF0",1729757627073,0.39257,2549.7,2549.6,1.54143867]
["bitfinex-derivatives","ETHF0:USTF0",1729757627273,1.52410867,2549.7,2549.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729757627473,9.53018536,2549.7,2549.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729757628859,9.53018536,2549.7,2549.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729757633370,8.39864669,2549.7,2549.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729757633571,9.53018536,2549.7,2549.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729757635177,5.60778536,2549.7,2549.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729757635366,5.60778536,2549.7,2549.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729757635976,9.53018536,2549.7,2549.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729757636777,5.60778536,2549.7,2549.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729757636977,9.53018536,2549.7,2549.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729757638176,5.60778536,2549.7,2549.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729757639982,0.39263,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757640274,4.08367669,2549.7,2549.2,4.33933867]
["bitfinex-derivatives","ETHF0:USTF0",1729757640476,1.13153867,2549.9,2549.6,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757640682,0.39257,2549.7,2549.5,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729757641389,0.39257,2549.7,2549.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1729757641576,0.39256,2549.8,2549.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1729757641775,1.52409867,2549.8,2549.6,1.98893867]
["bitfinex-derivatives","ETHF0:USTF0",1729757642370,1.52409867,2549.8,2549.7,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757642571,0.39256,2549.8,2549.7,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757643980,0.98126,2550.2,2549.7,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757644289,0.39249,2550.2,2550.1,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757644592,4.84491068,2550.2,2550.1,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757645280,0.39249,2550.2,2550.1,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757646282,1.13153867,2550.2,2550.0,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757646578,1.52402867,2550.2,2550.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729757646779,0.39249,2550.3,2550.1,1.95653867]
["bitfinex-derivatives","ETHF0:USTF0",1729757646983,0.39249,2550.3,2550.2,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757649591,0.29081104,2550.9,2550.2,5.44482867]
["bitfinex-derivatives","ETHF0:USTF0",1729757649592,0.39246,2550.5,2550.2,5.44482867]
["bitfinex-derivatives","ETHF0:USTF0",1729757649791,0.39246,2550.5,2550.4,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757649990,0.39246,2550.5,2550.4,8.26013867]
["bitfinex-derivatives","ETHF0:USTF0",1729757651587,1.13153867,2550.8,2550.4,8.26013867]
["bitfinex-derivatives","ETHF0:USTF0",1729757651789,0.39242,2550.7,2550.6,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757652493,0.39243,2550.6,2550.5,1.96903867]
["bitfinex-derivatives","ETHF0:USTF0",1729757653878,0.39242,2550.8,2550.5,2.36147867]
["bitfinex-derivatives","ETHF0:USTF0",1729757654094,0.3924,2550.8,2550.7,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757655383,3.2078,2551.3,2550.7,8.26013867]
["bitfinex-derivatives","ETHF0:USTF0",1729757655695,3.2078,2551.3,2551.2,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757655696,0.39232,2551.3,2551.2,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757655886,41.19232,2551.3,2551.2,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757656589,3.6282,2551.6,2551.2,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757656791,0.39228,2551.6,2551.5,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757657488,1.52381867,2551.6,2551.5,1.13153867]
["bitfinex-derivatives","ETHF0:USTF0",1729757658290,0.39231,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757659681,0.39231,2551.4,2551.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729757661490,0.39231,2551.4,2551.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729757670091,0.39234,2551.2,2551.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729757670397,0.39234,2551.2,2551.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729757670398,0.39236,2551.1,2551.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729757678599,0.39236,2551.1,2551.0,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729757680411,0.39236,2551.1,2551.0,5.7084739]
["bitfinex-derivatives","ETHF0:USTF0",1729757687911,0.39236,2551.1,2551.0,4.7604739]
["bitfinex-derivatives","ETHF0:USTF0",1729757688305,0.39236,2551.1,2551.0,1.5526739]
["bitfinex-derivatives","ETHF0:USTF0",1729757688712,0.39236,2551.1,2551.0,4.7604739]
["bitfinex-derivatives","ETHF0:USTF0",1729757691317,0.39236,2551.1,2551.0,1.5526739]
["bitfinex-derivatives","ETHF0:USTF0",1729757697714,0.39236,2551.1,2551.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729757697911,0.39236,2551.1,2551.0,1.5526739]
["bitfinex-derivatives","ETHF0:USTF0",1729757699716,1.1308739,2551.2,2551.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757699922,5.57213141,2551.1,2551.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757700122,1.24556,2551.1,2551.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757700322,5.57213141,2551.1,2551.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757711734,3.2078,2551.4,2551.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757712036,4.70132195,2551.2,2551.1,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729757712339,0.39235,2551.2,2551.1,5.5835739]
["bitfinex-derivatives","ETHF0:USTF0",1729757713042,0.39235,2551.2,2551.1,2.3757739]
["bitfinex-derivatives","ETHF0:USTF0",1729757724054,0.39235,2551.2,2551.1,1.9716739]
["bitfinex-derivatives","ETHF0:USTF0",1729757724252,0.39235,2551.2,2551.1,1.5347739]
["bitfinex-derivatives","ETHF0:USTF0",1729757724553,5.29959836,2551.2,2551.1,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757724750,5.66269836,2551.2,2551.1,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757727256,0.39239,2550.9,2550.8,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729757727456,0.39239,2550.9,2550.8,2.9170739]
["bitfinex-derivatives","ETHF0:USTF0",1729757733360,0.39239,2550.9,2550.8,3.3094739]
["bitfinex-derivatives","ETHF0:USTF0",1729757733959,4.10404836,2551.2,2550.8,6.8370739]
["bitfinex-derivatives","ETHF0:USTF0",1729757734152,0.39235,2551.2,2551.1,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729757734763,0.39235,2551.2,2551.1,5.1742739]
["bitfinex-derivatives","ETHF0:USTF0",1729757736259,0.39235,2551.2,2551.1,5.5666339]
["bitfinex-derivatives","ETHF0:USTF0",1729757737651,0.39235,2551.2,2551.1,5.1742739]
["bitfinex-derivatives","ETHF0:USTF0",1729757737954,0.39235,2551.2,2551.1,5.5666339]
["bitfinex-derivatives","ETHF0:USTF0",1729757738355,0.39235,2551.2,2551.1,5.1742739]
["bitfinex-derivatives","ETHF0:USTF0",1729757738751,0.39235,2551.2,2551.1,9.0942739]
["bitfinex-derivatives","ETHF0:USTF0",1729757741264,0.39235,2551.2,2551.1,9.4866339]
["bitfinex-derivatives","ETHF0:USTF0",1729757742064,1.80563,2551.6,2551.1,9.0942739]
["bitfinex-derivatives","ETHF0:USTF0",1729757742365,0.39228,2551.6,2551.5,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757745469,0.39226,2551.8,2551.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729757745672,0.39226,2551.8,2551.7,1.5513739]
["bitfinex-derivatives","ETHF0:USTF0",1729757747771,0.39223,2552.0,2551.7,8.6783739]
["bitfinex-derivatives","ETHF0:USTF0",1729757747976,0.39223,2552.0,2551.9,2.2617478]
["bitfinex-derivatives","ETHF0:USTF0",1729757748266,0.39222,2552.0,2551.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757748479,0.39222,2552.0,2551.9,1.5444739]
["bitfinex-derivatives","ETHF0:USTF0",1729757750574,0.39222,2552.0,2551.9,4.7522739]
["bitfinex-derivatives","ETHF0:USTF0",1729757755172,0.39222,2552.0,2551.9,5.6962739]
["bitfinex-derivatives","ETHF0:USTF0",1729757759668,0.39222,2552.0,2551.9,2.4884739]
["bitfinex-derivatives","ETHF0:USTF0",1729757760274,0.39222,2552.0,2551.9,5.6962739]
["bitfinex-derivatives","ETHF0:USTF0",1729757762083,0.39222,2552.0,2551.9,2.4884739]
["bitfinex-derivatives","ETHF0:USTF0",1729757762278,0.39222,2552.0,2551.9,5.6962739]
["bitfinex-derivatives","ETHF0:USTF0",1729757763174,0.39222,2552.0,2551.9,7.2193778]
["bitfinex-derivatives","ETHF0:USTF0",1729757764773,45.81026,2552.5,2551.9,7.2193778]
["bitfinex-derivatives","ETHF0:USTF0",1729757764774,3.2078,2552.5,2552.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729757764986,3.59994,2552.5,2552.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757766371,0.39214,2552.5,2552.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757769080,0.39214,2552.5,2552.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729757769081,1.1308739,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757769285,1.9182739,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757769475,0.39222,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757769985,0.39222,2552.0,2551.9,4.7443739]
["bitfinex-derivatives","ETHF0:USTF0",1729757771580,0.39222,2552.0,2551.9,1.5365739]
["bitfinex-derivatives","ETHF0:USTF0",1729757774983,0.39222,2552.0,2551.9,2.6674478]
["bitfinex-derivatives","ETHF0:USTF0",1729757775185,0.39222,2552.0,2551.9,1.5365739]
["bitfinex-derivatives","ETHF0:USTF0",1729757776583,0.39222,2552.0,2551.9,1.9288039]
["bitfinex-derivatives","ETHF0:USTF0",1729757776977,0.39222,2552.0,2551.9,5.8472039]
["bitfinex-derivatives","ETHF0:USTF0",1729757777181,0.4186,2552.5,2551.9,6.5858478]
["bitfinex-derivatives","ETHF0:USTF0",1729757777182,0.39221,2552.1,2551.9,6.5858478]
["bitfinex-derivatives","ETHF0:USTF0",1729757777381,0.39221,2552.1,2552.0,2.6777478]
["bitfinex-derivatives","ETHF0:USTF0",1729757777784,0.39221,2552.1,2552.0,6.5961478]
["bitfinex-derivatives","ETHF0:USTF0",1729757779403,0.39221,2552.1,2552.0,6.9883678]
["bitfinex-derivatives","ETHF0:USTF0",1729757780793,3.2078,2552.7,2552.0,6.5961478]
["bitfinex-derivatives","ETHF0:USTF0",1729757781084,0.39217,2552.4,2552.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729757781277,0.39217,2552.4,2552.3,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1729757781481,0.39217,2552.4,2552.3,5.67097]
["bitfinex-derivatives","ETHF0:USTF0",1729757781877,0.39211,2552.7,2552.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729757782088,0.39211,2552.7,2552.6,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757783586,0.39211,2552.7,2552.6,6.1793478]
["bitfinex-derivatives","ETHF0:USTF0",1729757783785,0.39211,2552.7,2552.6,5.4405939]
["bitfinex-derivatives","ETHF0:USTF0",1729757783987,0.39211,2552.7,2552.6,5.8476939]
["bitfinex-derivatives","ETHF0:USTF0",1729757784791,3.2078,2553.0,2552.6,6.9785678]
["bitfinex-derivatives","ETHF0:USTF0",1729757784991,3.2078,2553.0,2552.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757784992,3.59986,2553.0,2552.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757788198,0.39206,2553.0,2552.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757796689,9.1303123,2553.0,2552.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729757796889,9.1303123,2553.0,2552.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729757796890,0.39214,2552.5,2552.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729757798196,0.39214,2552.5,2552.4,1.9699739]
["bitfinex-derivatives","ETHF0:USTF0",1729757799407,0.9804,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757799599,0.8598,2552.4,2552.1,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757799905,0.39217,2552.3,2552.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729757800395,0.39217,2552.3,2552.2,1.5441739]
["bitfinex-derivatives","ETHF0:USTF0",1729757802299,0.39217,2552.3,2552.2,1.9396739]
["bitfinex-derivatives","ETHF0:USTF0",1729757804399,0.39217,2552.3,2552.2,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757804696,0.3922,2552.1,2552.0,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1729757804897,0.3922,2552.1,2552.0,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729757805100,0.3922,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757805303,0.3922,2552.1,2552.0,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729757813001,0.3922,2552.1,2552.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757814311,0.39216,2552.4,2552.0,6.1801478]
["bitfinex-derivatives","ETHF0:USTF0",1729757814513,0.39216,2552.4,2552.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757814907,0.39216,2552.4,2552.3,1.5557739]
["bitfinex-derivatives","ETHF0:USTF0",1729757816708,0.3922,2552.1,2552.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729757816914,0.3922,2552.1,2552.0,2.4092739]
["bitfinex-derivatives","ETHF0:USTF0",1729757827207,0.39222,2552.0,2551.9,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729757827408,1.64602,2552.0,2551.9,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729757830622,1.64602,2552.0,2551.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757839126,0.39225,2551.8,2551.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729757839326,0.39229,2551.5,2551.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729757839521,0.39229,2551.5,2551.4,1.9677739]
["bitfinex-derivatives","ETHF0:USTF0",1729757839728,0.39229,2551.5,2551.4,2.3739739]
["bitfinex-derivatives","ETHF0:USTF0",1729757842034,0.39231,2551.4,2551.3,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729757842237,0.80451,2551.4,2551.3,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729757842434,0.80451,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757842435,10.23687456,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757842637,10.23687456,2551.4,2551.3,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729757843835,9.10600066,2551.4,2551.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757844337,4.77460066,2551.4,2551.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757844843,4.77460066,2551.4,2551.3,1.5560739]
["bitfinex-derivatives","ETHF0:USTF0",1729757850440,9.82467456,2551.4,2551.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729757850740,11.09717456,2551.4,2551.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729757851235,0.3924,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757851541,0.3924,2550.8,2550.7,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729757852240,0.3924,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757852544,0.39239,2550.9,2550.7,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729757852736,0.39239,2550.9,2550.8,1.9253739]
["bitfinex-derivatives","ETHF0:USTF0",1729757855536,0.39239,2550.9,2550.8,5.1331739]
["bitfinex-derivatives","ETHF0:USTF0",1729757858140,0.39239,2550.9,2550.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729757858341,0.39239,2550.9,2550.8,1.5289739]
["bitfinex-derivatives","ETHF0:USTF0",1729757858642,1.5232639,2550.9,2550.8,1.5289739]
["bitfinex-derivatives","ETHF0:USTF0",1729757858946,0.39239,2550.9,2550.8,1.5289739]
["bitfinex-derivatives","ETHF0:USTF0",1729757865647,6.04855694,2550.9,2550.8,1.5289739]
["bitfinex-derivatives","ETHF0:USTF0",1729757866038,6.04855694,2550.9,2550.8,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757866648,4.91768304,2550.9,2550.8,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757869350,0.39242,2550.7,2550.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1729757869550,0.39242,2550.7,2550.6,2.0065739]
["bitfinex-derivatives","ETHF0:USTF0",1729757888558,0.39243,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757888861,1.9401039,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757890262,0.39245,2550.5,2550.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757890468,1.21055,2550.5,2550.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757892359,0.8181,2550.5,2550.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729757892555,1.5233539,2550.3,2550.2,1.5300739]
["bitfinex-derivatives","ETHF0:USTF0",1729757892769,1.5233539,2550.3,2550.2,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757895771,0.39251,2550.1,2550.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729757895964,1.5233839,2550.1,2550.0,1.5300739]
["bitfinex-derivatives","ETHF0:USTF0",1729757896364,2.3278839,2550.1,2550.0,1.5300739]
["bitfinex-derivatives","ETHF0:USTF0",1729757897369,10.93272196,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757897676,1.5233939,2550.0,2549.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757897968,46.6569739,2550.1,2550.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757898171,42.7353739,2550.1,2550.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757898468,51.23012181,2550.1,2550.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757899474,0.39252,2550.0,2549.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757899668,1.5233939,2550.0,2549.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757899976,9.63863989,2550.0,2549.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757900162,5.71703989,2550.0,2549.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757901564,5.71703989,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757901565,0.39254,2549.9,2549.7,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757901771,1.5234339,2549.8,2549.7,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757901973,5.88962478,2549.8,2549.7,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757902171,0.39259,2549.6,2549.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729757902374,0.39259,2549.6,2549.5,1.5439739]
["bitfinex-derivatives","ETHF0:USTF0",1729757908675,1.5572739,2549.7,2549.5,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757908875,0.39259,2549.6,2549.5,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757909881,0.82529,2549.6,2549.5,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757915690,0.39259,2549.6,2549.5,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757926288,0.3926,2549.5,2549.4,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729757926484,0.3926,2549.5,2549.4,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729757928692,1.1308739,2549.5,2549.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729757928904,1.5235239,2549.2,2549.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729757929105,0.39266,2549.1,2549.0,1.5642739]
["bitfinex-derivatives","ETHF0:USTF0",1729757929898,0.39266,2549.1,2549.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757930601,0.80376,2549.1,2549.0,1.5687739]
["bitfinex-derivatives","ETHF0:USTF0",1729757932898,0.80376,2549.1,2549.0,1.5687739]
["bitfinex-derivatives","ETHF0:USTF0",1729757933798,1.5419739,2549.1,2548.8,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729757933999,0.39269,2548.9,2548.8,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729757934398,0.39269,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757934399,1.9422639,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757938607,0.39272,2548.7,2548.6,5.1576739]
["bitfinex-derivatives","ETHF0:USTF0",1729757938805,1.5235939,2548.7,2548.6,5.1576739]
["bitfinex-derivatives","ETHF0:USTF0",1729757939600,1.5235939,2548.7,2548.6,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729757939802,1.5235939,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757939803,1.9596939,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757940511,6.10932352,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757942404,0.39274,2548.6,2548.5,1.5388739]
["bitfinex-derivatives","ETHF0:USTF0",1729757942601,0.39274,2548.6,2548.5,4.7466739]
["bitfinex-derivatives","ETHF0:USTF0",1729757943512,1.5236139,2548.6,2548.5,4.7466739]
["bitfinex-derivatives","ETHF0:USTF0",1729757943710,1.5236139,2548.6,2548.5,1.5388739]
["bitfinex-derivatives","ETHF0:USTF0",1729757944608,1.5236139,2548.6,2548.5,4.7466739]
["bitfinex-derivatives","ETHF0:USTF0",1729757945511,1.5236139,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729757946611,0.39276,2548.5,2548.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757946802,1.9255339,2548.5,2548.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757948614,1.9255339,2548.5,2548.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729757948615,0.39277,2548.4,2548.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757949411,0.39277,2548.4,2548.3,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729757949612,0.39277,2548.4,2548.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757950211,0.39277,2548.4,2548.3,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729757953617,0.39277,2548.4,2548.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757954220,0.39277,2548.4,2548.3,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729757954820,3.2078,2549.2,2548.3,9.3935478]
["bitfinex-derivatives","ETHF0:USTF0",1729757955119,0.9816,2549.3,2549.1,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757955120,0.39264,2549.3,2549.1,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757955320,0.39264,2549.3,2549.2,9.5154739]
["bitfinex-derivatives","ETHF0:USTF0",1729757956822,0.39264,2549.3,2549.2,5.5930739]
["bitfinex-derivatives","ETHF0:USTF0",1729757957817,0.39264,2549.3,2549.2,9.5154739]
["bitfinex-derivatives","ETHF0:USTF0",1729757964023,0.39264,2549.3,2549.2,5.5930739]
["bitfinex-derivatives","ETHF0:USTF0",1729757964228,0.39264,2549.3,2549.2,9.5154739]
["bitfinex-derivatives","ETHF0:USTF0",1729757964530,0.39264,2549.3,2549.2,5.5930739]
["bitfinex-derivatives","ETHF0:USTF0",1729757965428,1.5235139,2549.3,2549.2,5.5930739]
["bitfinex-derivatives","ETHF0:USTF0",1729757966037,1.5235139,2549.3,2549.2,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729757966339,0.39269,2548.9,2548.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729757966530,0.39269,2548.9,2548.8,6.1071739]
["bitfinex-derivatives","ETHF0:USTF0",1729757966928,1.5235639,2548.9,2548.8,5.7082739]
["bitfinex-derivatives","ETHF0:USTF0",1729757967737,0.39269,2548.9,2548.8,5.7082739]
["bitfinex-derivatives","ETHF0:USTF0",1729757968138,0.39269,2548.9,2548.8,2.5004739]
["bitfinex-derivatives","ETHF0:USTF0",1729757968338,0.39269,2548.9,2548.8,5.7082739]
["bitfinex-derivatives","ETHF0:USTF0",1729757971240,0.39269,2548.9,2548.8,2.5004739]
["bitfinex-derivatives","ETHF0:USTF0",1729757971545,0.39269,2548.9,2548.8,5.7082739]
["bitfinex-derivatives","ETHF0:USTF0",1729757972341,0.39269,2548.9,2548.8,2.5004739]
["bitfinex-derivatives","ETHF0:USTF0",1729757972742,0.39269,2548.9,2548.8,5.7082739]
["bitfinex-derivatives","ETHF0:USTF0",1729757974035,0.39269,2548.9,2548.8,2.5004739]
["bitfinex-derivatives","ETHF0:USTF0",1729757974542,0.39269,2548.9,2548.8,5.7082739]
["bitfinex-derivatives","ETHF0:USTF0",1729757978541,0.39267,2549.1,2548.8,9.6314739]
["bitfinex-derivatives","ETHF0:USTF0",1729757978843,0.39266,2549.1,2549.0,1.5235439]
["bitfinex-derivatives","ETHF0:USTF0",1729757979043,0.39266,2549.1,2549.0,5.4467439]
["bitfinex-derivatives","ETHF0:USTF0",1729757979433,43.00911,2549.5,2549.0,5.4467439]
["bitfinex-derivatives","ETHF0:USTF0",1729757979434,42.0276,2549.5,2549.0,5.0540739]
["bitfinex-derivatives","ETHF0:USTF0",1729757979642,0.39266,2549.2,2549.1,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1729757980041,0.39266,2549.2,2549.1,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1729757981240,0.39266,2549.2,2549.1,8.2618739]
["bitfinex-derivatives","ETHF0:USTF0",1729757983142,0.39266,2549.2,2549.1,5.0540739]
["bitfinex-derivatives","ETHF0:USTF0",1729757985051,0.39266,2549.2,2549.1,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757985550,0.39266,2549.1,2549.0,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729757985749,1.21036,2549.1,2549.0,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729757990048,1.21036,2549.1,2549.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757990349,1.21036,2549.1,2549.0,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729757991040,1.21036,2549.1,2549.0,8.6545539]
["bitfinex-derivatives","ETHF0:USTF0",1729757991041,0.39266,2549.1,2549.0,8.6545539]
["bitfinex-derivatives","ETHF0:USTF0",1729757991246,0.39266,2549.2,2549.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729757991440,0.39266,2549.2,2549.1,1.5235339]
["bitfinex-derivatives","ETHF0:USTF0",1729757992152,0.39266,2549.2,2549.1,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729757995144,0.39266,2549.2,2549.1,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729757995550,0.39266,2549.2,2549.1,4.7563739]
["bitfinex-derivatives","ETHF0:USTF0",1729757995749,0.39266,2549.2,2549.1,1.5485739]
["bitfinex-derivatives","ETHF0:USTF0",1729757995955,0.39266,2549.2,2549.1,4.7563739]
["bitfinex-derivatives","ETHF0:USTF0",1729757998249,0.39266,2549.2,2549.1,1.5485739]
["bitfinex-derivatives","ETHF0:USTF0",1729757998441,0.39266,2549.2,2549.1,4.7563739]
["bitfinex-derivatives","ETHF0:USTF0",1729758002254,0.39266,2549.2,2549.1,5.6983739]
["bitfinex-derivatives","ETHF0:USTF0",1729758002655,0.39266,2549.2,2549.1,6.0910339]
["bitfinex-derivatives","ETHF0:USTF0",1729758003568,0.39266,2549.2,2549.1,5.6983739]
["bitfinex-derivatives","ETHF0:USTF0",1729758006164,1.5235339,2549.2,2549.1,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729758006352,1.5235339,2549.2,2549.1,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1729758006759,0.39266,2549.2,2549.1,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1729758007057,0.39266,2549.2,2549.1,5.2806739]
["bitfinex-derivatives","ETHF0:USTF0",1729758008558,0.39266,2549.2,2549.1,5.6733339]
["bitfinex-derivatives","ETHF0:USTF0",1729758008861,0.39266,2549.2,2549.1,5.2806739]
["bitfinex-derivatives","ETHF0:USTF0",1729758012559,0.39266,2549.2,2549.1,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1729758014770,0.39266,2549.2,2549.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729758015270,0.39266,2549.2,2549.1,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1729758015964,1.9506339,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758016362,1.9506239,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758017570,1.9506239,2549.2,2549.1,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758017771,0.81975,2549.2,2549.1,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758020272,0.39264,2549.3,2549.1,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758020475,0.39264,2549.3,2549.2,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758023880,0.39264,2549.3,2549.2,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758027176,0.39264,2549.3,2549.2,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758027377,0.39264,2549.3,2549.2,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758027978,0.39264,2549.3,2549.2,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758028174,0.39264,2549.3,2549.2,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758028583,1.5235139,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758029088,1.5235139,2549.3,2549.1,2.0718739]
["bitfinex-derivatives","ETHF0:USTF0",1729758029089,0.39265,2549.2,2549.1,2.0718739]
["bitfinex-derivatives","ETHF0:USTF0",1729758029281,0.83045,2549.2,2549.1,5.2796739]
["bitfinex-derivatives","ETHF0:USTF0",1729758029471,1.9613239,2549.2,2549.1,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729758030075,1.9613239,2549.2,2549.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729758030475,1.9613239,2549.2,2549.1,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729758032175,1.9613239,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758032176,5.8845239,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758032375,10.09552191,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758033180,0.39269,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758033375,1.5235639,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758033675,5.4467639,2548.9,2548.8,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758036078,1.5235639,2548.9,2548.8,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758037582,1.5235639,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758037887,5.4467639,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758038574,0.39271,2548.8,2548.7,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758038774,0.82821,2548.8,2548.7,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758039073,0.82821,2548.8,2548.7,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758039277,0.82821,2548.8,2548.7,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758039789,0.82821,2548.8,2548.7,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758040086,0.82821,2548.8,2548.7,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758041703,0.39271,2548.8,2548.7,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758042582,0.39271,2548.8,2548.7,5.1620739]
["bitfinex-derivatives","ETHF0:USTF0",1729758043391,0.39271,2548.8,2548.7,1.9542739]
["bitfinex-derivatives","ETHF0:USTF0",1729758043590,0.39271,2548.8,2548.7,5.1620739]
["bitfinex-derivatives","ETHF0:USTF0",1729758044795,0.82921,2548.8,2548.7,5.1620739]
["bitfinex-derivatives","ETHF0:USTF0",1729758046087,0.39271,2548.8,2548.7,5.5547939]
["bitfinex-derivatives","ETHF0:USTF0",1729758046293,0.39271,2548.8,2548.7,5.1620739]
["bitfinex-derivatives","ETHF0:USTF0",1729758046993,0.39271,2548.8,2548.7,5.5547939]
["bitfinex-derivatives","ETHF0:USTF0",1729758051302,0.39271,2548.9,2548.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729758051491,0.39268,2549.0,2548.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729758051692,0.39268,2549.0,2548.9,1.5235639]
["bitfinex-derivatives","ETHF0:USTF0",1729758052610,0.39268,2549.0,2548.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758054902,0.39268,2549.0,2548.9,1.5235639]
["bitfinex-derivatives","ETHF0:USTF0",1729758055095,0.39268,2549.0,2548.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758058509,0.39268,2549.0,2548.9,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758059707,0.39268,2549.0,2548.9,4.7313639]
["bitfinex-derivatives","ETHF0:USTF0",1729758062304,0.39268,2549.0,2548.9,5.6703639]
["bitfinex-derivatives","ETHF0:USTF0",1729758063706,0.39268,2549.0,2548.9,5.2776739]
["bitfinex-derivatives","ETHF0:USTF0",1729758066197,0.39268,2549.0,2548.9,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758070301,0.39268,2549.0,2548.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758070502,0.39268,2549.0,2548.9,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758070804,0.39268,2549.0,2548.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758071002,0.39268,2549.0,2548.9,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758074111,0.39269,2548.9,2548.8,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758074311,0.39269,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758074312,1.9652739,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758074507,0.39277,2548.4,2548.3,2.38592056]
["bitfinex-derivatives","ETHF0:USTF0",1729758074707,0.39277,2548.4,2548.3,2.4874739]
["bitfinex-derivatives","ETHF0:USTF0",1729758074904,0.39277,2548.4,2548.3,5.4734739]
["bitfinex-derivatives","ETHF0:USTF0",1729758075104,0.39277,2548.4,2548.3,1.5494739]
["bitfinex-derivatives","ETHF0:USTF0",1729758075704,0.39277,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758075904,0.8344,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758075905,1.5236639,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758076108,1.5236639,2548.3,2548.2,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758076109,1.9351639,2548.3,2548.2,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758076905,0.80429,2548.3,2548.2,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758077908,0.80429,2548.3,2548.2,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758079117,0.4115,2548.3,2548.2,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758079419,0.80429,2548.3,2548.2,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758083111,0.39286,2547.9,2547.7,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1729758083318,1.1308739,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758083511,1.1308739,2548.1,2547.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729758083512,0.82076,2547.8,2547.6,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729758083813,0.82076,2547.8,2547.7,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758084014,0.82076,2547.8,2547.7,4.7591739]
["bitfinex-derivatives","ETHF0:USTF0",1729758084314,0.82076,2547.8,2547.7,1.5513739]
["bitfinex-derivatives","ETHF0:USTF0",1729758084611,0.39288,2547.7,2547.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729758084816,0.39288,2547.7,2547.6,2.0688739]
["bitfinex-derivatives","ETHF0:USTF0",1729758085923,0.82078,2547.7,2547.6,2.0688739]
["bitfinex-derivatives","ETHF0:USTF0",1729758086414,0.82078,2547.7,2547.6,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758089208,0.39294,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758089420,0.39294,2547.3,2547.2,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758090721,0.39294,2547.3,2547.2,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758093809,1.23734,2547.4,2547.2,1.5238239]
["bitfinex-derivatives","ETHF0:USTF0",1729758094005,1.23734,2547.4,2547.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758094417,5.16294,2547.4,2547.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758100920,1.1308739,2547.6,2547.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758100921,0.39291,2547.6,2547.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729758101120,0.39291,2547.6,2547.5,1.74681854]
["bitfinex-derivatives","ETHF0:USTF0",1729758101121,0.82411,2547.6,2547.5,1.74681854]
["bitfinex-derivatives","ETHF0:USTF0",1729758102322,4.74971,2547.6,2547.5,0.20574464]
["bitfinex-derivatives","ETHF0:USTF0",1729758102625,9.3873076,2547.6,2547.5,0.20574464]
["bitfinex-derivatives","ETHF0:USTF0",1729758102918,10.5181815,2547.6,2547.5,0.20574464]
["bitfinex-derivatives","ETHF0:USTF0",1729758109430,13.7259815,2547.6,2547.5,0.20574464]
["bitfinex-derivatives","ETHF0:USTF0",1729758114138,10.5181815,2547.6,2547.5,0.20574464]
["bitfinex-derivatives","ETHF0:USTF0",1729758114339,13.7259815,2547.6,2547.5,0.20574464]
["bitfinex-derivatives","ETHF0:USTF0",1729758115734,10.5181815,2547.6,2547.5,0.20574464]
["bitfinex-derivatives","ETHF0:USTF0",1729758116037,13.7259815,2547.6,2547.5,0.20574464]
["bitfinex-derivatives","ETHF0:USTF0",1729758119243,10.5181815,2547.6,2547.5,0.20574464]
["bitfinex-derivatives","ETHF0:USTF0",1729758124044,13.7259815,2547.6,2547.5,0.20574464]
["bitfinex-derivatives","ETHF0:USTF0",1729758125846,9.8003815,2547.6,2547.5,0.20574464]
["bitfinex-derivatives","ETHF0:USTF0",1729758127553,13.7259815,2547.6,2547.5,0.20574464]
["bitfinex-derivatives","ETHF0:USTF0",1729758129846,10.5181815,2547.6,2547.5,0.20574464]
["bitfinex-derivatives","ETHF0:USTF0",1729758130052,13.7259815,2547.6,2547.5,0.20574464]
["bitfinex-derivatives","ETHF0:USTF0",1729758131052,10.5181815,2547.6,2547.5,0.20574464]
["bitfinex-derivatives","ETHF0:USTF0",1729758131246,13.7259815,2547.6,2547.5,0.20574464]
["bitfinex-derivatives","ETHF0:USTF0",1729758132760,13.7259815,2547.6,2547.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729758132761,0.39296,2547.2,2547.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729758132961,1.5238339,2547.2,2547.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729758134754,1.9234339,2547.2,2547.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729758136952,5.89231601,2547.2,2547.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729758137266,6.70851601,2547.2,2547.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729758137661,6.31555601,2547.2,2547.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729758137868,1.5238439,2547.1,2547.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729758138164,10.91434189,2547.1,2546.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729758138358,1.5239339,2546.5,2546.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729758140851,5.70476118,2546.5,2546.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729758157175,0.39308,2546.4,2546.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729758157374,1.5239539,2546.4,2546.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729758157979,5.6285567,2546.4,2545.8,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758158278,1.5240339,2545.9,2545.8,2.3673739]
["bitfinex-derivatives","ETHF0:USTF0",1729758159083,1.5240339,2545.9,2545.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1729758159276,1.5240339,2545.9,2545.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729758159470,0.3932,2545.6,2545.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729758159679,1.5240739,2545.6,2545.5,1.9769739]
["bitfinex-derivatives","ETHF0:USTF0",1729758161584,0.3932,2545.6,2545.5,1.9769739]
["bitfinex-derivatives","ETHF0:USTF0",1729758162681,0.3932,2545.6,2545.5,2.3701939]
["bitfinex-derivatives","ETHF0:USTF0",1729758163883,1.1308739,2545.9,2545.5,2.3701939]
["bitfinex-derivatives","ETHF0:USTF0",1729758163884,0.39316,2545.9,2545.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729758164087,3.2078,2546.0,2545.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729758164088,0.39314,2546.1,2545.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729758164390,1.5240139,2546.1,2546.0,1.9907739]
["bitfinex-derivatives","ETHF0:USTF0",1729758165183,0.39314,2546.1,2546.0,1.9907739]
["bitfinex-derivatives","ETHF0:USTF0",1729758168583,1.5240139,2546.1,2546.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1729758168785,1.5240139,2546.1,2546.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729758168989,1.1308739,2546.1,2545.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729758169188,1.5240139,2546.0,2545.9,1.5674739]
["bitfinex-derivatives","ETHF0:USTF0",1729758169589,0.39314,2546.0,2545.9,1.5674739]
["bitfinex-derivatives","ETHF0:USTF0",1729758170786,3.928,2545.9,2544.6,4.75404511]
["bitfinex-derivatives","ETHF0:USTF0",1729758170987,0.39326,2545.2,2545.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729758171784,1.5241339,2545.2,2545.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729758177990,0.39326,2545.2,2545.1,1.5576739]
["bitfinex-derivatives","ETHF0:USTF0",1729758178190,3.2078,2545.4,2545.1,5.4864739]
["bitfinex-derivatives","ETHF0:USTF0",1729758178393,3.60103,2545.4,2545.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758178791,3.60103,2545.4,2545.3,5.8732739]
["bitfinex-derivatives","ETHF0:USTF0",1729758180994,3.2078,2545.4,2545.3,6.2665239]
["bitfinex-derivatives","ETHF0:USTF0",1729758181685,3.60103,2545.4,2545.3,6.2665239]
["bitfinex-derivatives","ETHF0:USTF0",1729758181886,3.2078,2545.4,2545.3,6.2665239]
["bitfinex-derivatives","ETHF0:USTF0",1729758182394,3.60103,2545.4,2545.3,5.8732739]
["bitfinex-derivatives","ETHF0:USTF0",1729758182582,3.2078,2545.4,2545.3,6.2665239]
["bitfinex-derivatives","ETHF0:USTF0",1729758182789,0.39321,2545.6,2545.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729758182989,4.3386739,2545.9,2545.5,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758183291,0.39315,2546.0,2545.8,1.5240439]
["bitfinex-derivatives","ETHF0:USTF0",1729758183493,0.39315,2546.0,2545.9,1.9647739]
["bitfinex-derivatives","ETHF0:USTF0",1729758183897,0.39315,2546.0,2545.9,2.3579339]
["bitfinex-derivatives","ETHF0:USTF0",1729758184089,0.39315,2546.0,2545.9,1.9647739]
["bitfinex-derivatives","ETHF0:USTF0",1729758184800,3.6316,2546.5,2545.9,5.8927739]
["bitfinex-derivatives","ETHF0:USTF0",1729758185098,0.39314,2546.1,2545.9,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1729758185483,0.39314,2546.1,2546.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1729758185987,1.1308739,2546.2,2546.0,5.0588739]
["bitfinex-derivatives","ETHF0:USTF0",1729758186182,1.5239939,2546.2,2546.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729758187190,1.5239939,2546.2,2546.1,1.5381739]
["bitfinex-derivatives","ETHF0:USTF0",1729758187490,1.5239839,2546.2,2546.1,1.9313039]
["bitfinex-derivatives","ETHF0:USTF0",1729758187696,0.39311,2546.2,2546.1,5.4653739]
["bitfinex-derivatives","ETHF0:USTF0",1729758188095,1.1308739,2546.3,2546.1,5.4653739]
["bitfinex-derivatives","ETHF0:USTF0",1729758188294,0.39311,2546.2,2546.1,1.9312939]
["bitfinex-derivatives","ETHF0:USTF0",1729758188495,1.5239739,2546.3,2546.1,1.9312939]
["bitfinex-derivatives","ETHF0:USTF0",1729758189400,1.1308739,2546.3,2546.1,1.5381739]
["bitfinex-derivatives","ETHF0:USTF0",1729758189700,0.39311,2546.2,2546.1,1.5381739]
["bitfinex-derivatives","ETHF0:USTF0",1729758191902,1.1308739,2546.3,2546.1,1.5381739]
["bitfinex-derivatives","ETHF0:USTF0",1729758192102,1.1308739,2546.3,2546.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729758192602,1.5239639,2546.3,2546.1,1.9312939]
["bitfinex-derivatives","ETHF0:USTF0",1729758193101,0.39313,2546.1,2546.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758193295,0.39313,2546.1,2546.0,1.5432739]
["bitfinex-derivatives","ETHF0:USTF0",1729758193505,1.5240039,2546.1,2546.0,1.5432739]
["bitfinex-derivatives","ETHF0:USTF0",1729758194100,1.1308739,2546.1,2546.0,1.5432739]
["bitfinex-derivatives","ETHF0:USTF0",1729758194305,1.1308739,2546.1,2546.0,1.9364139]
["bitfinex-derivatives","ETHF0:USTF0",1729758194902,1.5239939,2546.2,2546.0,1.9364139]
["bitfinex-derivatives","ETHF0:USTF0",1729758195306,0.39313,2546.1,2546.0,1.9364139]
["bitfinex-derivatives","ETHF0:USTF0",1729758195507,1.5239939,2546.2,2546.0,1.9364139]
["bitfinex-derivatives","ETHF0:USTF0",1729758195909,1.9245039,2546.1,2546.0,1.9364139]
["bitfinex-derivatives","ETHF0:USTF0",1729758196407,1.5313739,2546.1,2546.0,1.9364139]
["bitfinex-derivatives","ETHF0:USTF0",1729758197404,1.9245039,2546.1,2546.0,1.9364139]
["bitfinex-derivatives","ETHF0:USTF0",1729758197805,1.5313739,2546.1,2546.0,1.9364139]
["bitfinex-derivatives","ETHF0:USTF0",1729758200814,1.9245039,2546.1,2546.0,1.5432739]
["bitfinex-derivatives","ETHF0:USTF0",1729758201617,1.9245039,2546.1,2546.0,1.9364139]
["bitfinex-derivatives","ETHF0:USTF0",1729758201816,0.79363,2546.1,2546.0,1.5432739]
["bitfinex-derivatives","ETHF0:USTF0",1729758202216,0.79363,2546.1,2546.0,1.9364139]
["bitfinex-derivatives","ETHF0:USTF0",1729758203319,0.79363,2546.1,2546.0,1.5432739]
["bitfinex-derivatives","ETHF0:USTF0",1729758203722,0.79363,2546.1,2546.0,1.9364139]
["bitfinex-derivatives","ETHF0:USTF0",1729758205527,0.79363,2546.1,2546.0,1.5432739]
["bitfinex-derivatives","ETHF0:USTF0",1729758206120,0.79363,2546.1,2546.0,1.9364139]
["bitfinex-derivatives","ETHF0:USTF0",1729758207727,0.4005,2546.1,2546.0,1.9364139]
["bitfinex-derivatives","ETHF0:USTF0",1729758208020,3.2078,2546.2,2546.0,5.4712739]
["bitfinex-derivatives","ETHF0:USTF0",1729758208230,6.14752782,2548.9,2546.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729758208231,3.2078,2546.5,2546.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729758208432,3.2078,2546.5,2546.4,1.5239439]
["bitfinex-derivatives","ETHF0:USTF0",1729758208819,3.2078,2546.5,2546.4,2.3675439]
["bitfinex-derivatives","ETHF0:USTF0",1729758209418,3.60086,2546.5,2546.4,2.3675439]
["bitfinex-derivatives","ETHF0:USTF0",1729758209830,3.2078,2546.5,2546.4,2.3675439]
["bitfinex-derivatives","ETHF0:USTF0",1729758210130,3.2078,2546.5,2546.4,6.2947439]
["bitfinex-derivatives","ETHF0:USTF0",1729758210327,0.39304,2546.7,2546.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729758210535,0.39304,2546.7,2546.6,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758210723,0.39304,2546.7,2546.6,1.6930739]
["bitfinex-derivatives","ETHF0:USTF0",1729758211224,0.39304,2546.7,2546.6,2.0861239]
["bitfinex-derivatives","ETHF0:USTF0",1729758211523,0.39304,2546.7,2546.6,1.6930739]
["bitfinex-derivatives","ETHF0:USTF0",1729758211929,1.5239139,2546.7,2546.6,1.6930739]
["bitfinex-derivatives","ETHF0:USTF0",1729758213329,0.39304,2546.7,2546.6,6.0125239]
["bitfinex-derivatives","ETHF0:USTF0",1729758213521,4.3386739,2546.9,2546.6,5.6194739]
["bitfinex-derivatives","ETHF0:USTF0",1729758213722,0.39303,2546.8,2546.6,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1729758213929,0.39303,2546.8,2546.7,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758214130,0.39303,2546.8,2546.7,1.5239039]
["bitfinex-derivatives","ETHF0:USTF0",1729758214629,0.39303,2546.8,2546.7,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758215629,0.39303,2546.8,2546.7,1.5239039]
["bitfinex-derivatives","ETHF0:USTF0",1729758215931,0.39303,2546.8,2546.7,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758217619,3.2078,2546.9,2546.7,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758217824,3.60082,2546.9,2546.8,1.7032739]
["bitfinex-derivatives","ETHF0:USTF0",1729758218138,3.60082,2546.9,2546.8,2.6816939]
["bitfinex-derivatives","ETHF0:USTF0",1729758218326,3.60082,2546.9,2546.8,2.2886739]
["bitfinex-derivatives","ETHF0:USTF0",1729758218722,3.60082,2546.9,2546.8,2.6816939]
["bitfinex-derivatives","ETHF0:USTF0",1729758219534,3.60082,2546.9,2546.8,2.2886739]
["bitfinex-derivatives","ETHF0:USTF0",1729758220435,3.60082,2546.9,2546.8,6.2150739]
["bitfinex-derivatives","ETHF0:USTF0",1729758221431,3.60082,2546.9,2546.8,6.6080939]
["bitfinex-derivatives","ETHF0:USTF0",1729758221839,3.2078,2546.9,2546.8,6.6080939]
["bitfinex-derivatives","ETHF0:USTF0",1729758222235,3.6008,2546.9,2546.8,6.2150739]
["bitfinex-derivatives","ETHF0:USTF0",1729758222536,0.39298,2547.1,2546.8,6.2150739]
["bitfinex-derivatives","ETHF0:USTF0",1729758222837,0.39298,2547.1,2547.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758223234,4.9589,2547.2,2547.0,1.7213739]
["bitfinex-derivatives","ETHF0:USTF0",1729758223538,4.9589,2547.2,2547.1,1.5238439]
["bitfinex-derivatives","ETHF0:USTF0",1729758223539,3.60077,2547.2,2547.1,1.5238439]
["bitfinex-derivatives","ETHF0:USTF0",1729758223740,3.60077,2547.2,2547.1,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758235341,0.39297,2547.2,2547.1,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758238352,4.3386739,2547.3,2547.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758238547,1.57967,2547.1,2547.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758238738,0.39299,2547.0,2546.9,2.0678739]
["bitfinex-derivatives","ETHF0:USTF0",1729758238943,0.393,2546.9,2546.8,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758242643,3.6008,2547.0,2546.8,5.4502839]
["bitfinex-derivatives","ETHF0:USTF0",1729758242842,3.6008,2547.0,2546.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758244247,4.2029,2547.0,2546.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758245444,0.39302,2546.8,2546.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729758245646,0.39302,2546.8,2546.7,2.3247739]
["bitfinex-derivatives","ETHF0:USTF0",1729758250258,1.1308739,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758250550,0.39305,2546.6,2546.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1729758252056,0.39305,2546.6,2546.5,1.6982739]
["bitfinex-derivatives","ETHF0:USTF0",1729758252757,0.39305,2546.6,2546.5,2.0913339]
["bitfinex-derivatives","ETHF0:USTF0",1729758253857,0.39304,2546.7,2546.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729758254059,0.39304,2546.7,2546.6,2.6804139]
["bitfinex-derivatives","ETHF0:USTF0",1729758254857,0.39304,2546.7,2546.6,2.2873739]
["bitfinex-derivatives","ETHF0:USTF0",1729758255464,0.39304,2546.7,2546.6,1.6950739]
["bitfinex-derivatives","ETHF0:USTF0",1729758255663,0.97814,2546.7,2546.6,1.6950739]
["bitfinex-derivatives","ETHF0:USTF0",1729758255858,0.97814,2546.7,2546.6,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758261756,0.39304,2546.7,2546.6,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758262258,0.39304,2546.7,2546.6,1.5239239]
["bitfinex-derivatives","ETHF0:USTF0",1729758262648,0.39304,2546.7,2546.6,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758264051,3.2078,2546.8,2546.6,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758264261,3.2078,2546.8,2546.7,2.6901039]
["bitfinex-derivatives","ETHF0:USTF0",1729758264262,3.60083,2546.8,2546.7,2.6901039]
["bitfinex-derivatives","ETHF0:USTF0",1729758265062,3.60083,2546.8,2546.7,2.2970739]
["bitfinex-derivatives","ETHF0:USTF0",1729758266063,3.60083,2546.8,2546.7,2.6901039]
["bitfinex-derivatives","ETHF0:USTF0",1729758266567,3.60083,2546.8,2546.7,2.2970739]
["bitfinex-derivatives","ETHF0:USTF0",1729758267560,0.39303,2546.8,2546.7,2.2970739]
["bitfinex-derivatives","ETHF0:USTF0",1729758267767,0.39303,2546.8,2546.7,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758270578,0.39303,2546.8,2546.7,1.5239039]
["bitfinex-derivatives","ETHF0:USTF0",1729758270885,0.39303,2546.8,2546.7,5.4503039]
["bitfinex-derivatives","ETHF0:USTF0",1729758271081,0.5648,2547.1,2546.7,5.0572739]
["bitfinex-derivatives","ETHF0:USTF0",1729758271282,3.2078,2547.2,2547.0,1.5238539]
["bitfinex-derivatives","ETHF0:USTF0",1729758271584,3.60076,2547.2,2547.1,2.8758739]
["bitfinex-derivatives","ETHF0:USTF0",1729758275683,3.60076,2547.2,2547.1,2.3063739]
["bitfinex-derivatives","ETHF0:USTF0",1729758276582,4.19436,2547.2,2547.1,2.3063739]
["bitfinex-derivatives","ETHF0:USTF0",1729758278084,3.60076,2547.2,2547.1,2.3063739]
["bitfinex-derivatives","ETHF0:USTF0",1729758278387,0.587,2547.3,2547.2,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729758278388,0.39295,2547.3,2547.2,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729758278579,0.39295,2547.3,2547.2,1.7210739]
["bitfinex-derivatives","ETHF0:USTF0",1729758278779,0.39294,2547.4,2547.2,6.0396239]
["bitfinex-derivatives","ETHF0:USTF0",1729758278980,0.39294,2547.4,2547.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758292800,4.4158,2547.7,2547.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758293099,3.2078,2548.0,2547.6,2.2617478]
["bitfinex-derivatives","ETHF0:USTF0",1729758293290,3.60064,2548.0,2547.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758293597,3.60064,2548.0,2547.9,1.5237239]
["bitfinex-derivatives","ETHF0:USTF0",1729758293891,3.60064,2548.0,2547.9,1.6959739]
["bitfinex-derivatives","ETHF0:USTF0",1729758298003,0.39285,2547.9,2547.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1729758298201,0.95385,2547.9,2547.8,2.0658739]
["bitfinex-derivatives","ETHF0:USTF0",1729758298397,0.561,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758298601,0.561,2547.9,2547.0,1.02882475]
["bitfinex-derivatives","ETHF0:USTF0",1729758298602,0.39291,2547.5,2547.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1729758298798,0.39291,2547.5,2547.4,2.0658739]
["bitfinex-derivatives","ETHF0:USTF0",1729758302806,0.39291,2547.5,2547.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758303009,0.39296,2547.2,2547.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729758303301,0.39296,2547.2,2547.1,3.7975739]
["bitfinex-derivatives","ETHF0:USTF0",1729758304410,0.39296,2547.2,2547.1,3.2398739]
["bitfinex-derivatives","ETHF0:USTF0",1729758310903,0.39296,2547.2,2547.1,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758312409,4.31856,2547.2,2547.1,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758316323,0.98246,2547.1,2546.3,1.33310858]
["bitfinex-derivatives","ETHF0:USTF0",1729758316506,0.98246,2547.1,2546.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1729758316507,0.39305,2546.6,2546.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1729758316908,0.39305,2546.6,2546.5,5.8838739]
["bitfinex-derivatives","ETHF0:USTF0",1729758320625,0.39308,2546.4,2546.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729758320920,0.39308,2546.4,2546.3,1.7016739]
["bitfinex-derivatives","ETHF0:USTF0",1729758327940,0.39308,2546.4,2546.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758332238,0.39305,2546.6,2546.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729758332440,0.39305,2546.6,2546.5,2.8743739]
["bitfinex-derivatives","ETHF0:USTF0",1729758342448,0.97215,2546.6,2546.5,2.3116739]
["bitfinex-derivatives","ETHF0:USTF0",1729758343545,4.17995,2546.6,2546.5,2.3116739]
["bitfinex-derivatives","ETHF0:USTF0",1729758344252,4.17995,2546.6,2546.5,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758344455,4.17995,2546.6,2546.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1729758344456,7.7141,2546.6,2546.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1729758344756,0.39306,2546.5,2546.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758345158,45.12026,2546.5,2546.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758345747,4.32026,2546.5,2546.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758345952,4.32026,2546.5,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758345953,5.0580739,2546.5,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758346151,5.0580739,2546.5,2545.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729758346152,0.39316,2545.9,2545.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729758346958,0.39316,2545.9,2545.8,1.6826739]
["bitfinex-derivatives","ETHF0:USTF0",1729758357364,0.39316,2545.9,2545.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729758357560,0.39316,2545.9,2545.8,1.6826739]
["bitfinex-derivatives","ETHF0:USTF0",1729758364167,0.39316,2545.9,2545.8,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758370863,5.0588739,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758371070,0.39319,2545.7,2545.6,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758372668,0.3932,2545.6,2545.5,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758373067,4.322,2545.6,2545.5,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758374168,0.3932,2545.6,2545.5,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758382188,0.39323,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758382486,0.39323,2545.4,2545.3,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758385889,0.39323,2545.4,2545.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758392480,3.2078,2545.9,2545.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729758392689,3.60096,2545.9,2545.8,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758392884,7.52896,2545.9,2545.8,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758393188,7.52896,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758393189,9.2495839,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758393380,9.2495839,2545.9,2545.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729758393381,0.39319,2545.7,2545.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729758393586,0.39319,2545.7,2545.6,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758402296,4.3386739,2545.8,2545.5,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758402501,0.3932,2545.6,2545.5,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758405006,0.39323,2545.4,2545.3,1.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729758405207,0.39323,2545.4,2545.3,2.5251139]
["bitfinex-derivatives","ETHF0:USTF0",1729758407103,0.39323,2545.4,2545.3,2.1318739]
["bitfinex-derivatives","ETHF0:USTF0",1729758407704,0.39323,2545.5,2545.3,2.5251239]
["bitfinex-derivatives","ETHF0:USTF0",1729758407904,0.39323,2545.5,2545.4,1.5241039]
["bitfinex-derivatives","ETHF0:USTF0",1729758408303,0.39323,2545.5,2545.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758409108,0.39323,2545.5,2545.4,1.5241039]
["bitfinex-derivatives","ETHF0:USTF0",1729758409501,0.39323,2545.5,2545.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758410504,0.39323,2545.4,2545.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729758410714,0.39323,2545.4,2545.3,2.1318739]
["bitfinex-derivatives","ETHF0:USTF0",1729758411212,0.39323,2545.4,2545.3,3.13999386]
["bitfinex-derivatives","ETHF0:USTF0",1729758412304,0.39323,2545.4,2545.3,2.74674386]
["bitfinex-derivatives","ETHF0:USTF0",1729758412509,0.39323,2545.4,2545.3,3.13999386]
["bitfinex-derivatives","ETHF0:USTF0",1729758412705,3.2078,2545.7,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729758412911,0.39313,2546.1,2545.9,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729758413210,1.1308739,2546.4,2546.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758413408,0.39314,2546.1,2545.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729758413614,40.8,2546.3,2545.8,1.0306063]
["bitfinex-derivatives","ETHF0:USTF0",1729758413816,0.39316,2545.9,2545.7,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1729758414299,0.39317,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758414506,0.39317,2545.8,2545.7,3.82256923]
["bitfinex-derivatives","ETHF0:USTF0",1729758414712,0.39317,2545.9,2545.7,5.34663313]
["bitfinex-derivatives","ETHF0:USTF0",1729758415015,0.39317,2545.9,2545.8,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758415318,0.39315,2546.0,2545.8,1.5240439]
["bitfinex-derivatives","ETHF0:USTF0",1729758415617,0.39315,2546.0,2545.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758415906,0.39311,2546.2,2546.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729758416107,40.8,2546.4,2546.1,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758416311,40.8,2546.4,2546.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758416312,41.19308,2546.4,2546.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758416914,3.2078,2546.6,2546.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758417107,3.60085,2546.6,2546.5,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758422508,0.39305,2546.6,2546.5,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758423015,3.2078,2546.7,2546.5,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758423321,3.2078,2546.7,2546.6,1.5239239]
["bitfinex-derivatives","ETHF0:USTF0",1729758423615,3.2078,2547.0,2546.6,6.0132739]
["bitfinex-derivatives","ETHF0:USTF0",1729758423914,3.2078,2547.0,2546.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758424516,3.60079,2547.0,2546.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758424716,3.2078,2547.0,2546.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758425017,3.2078,2547.0,2546.9,1.5238739]
["bitfinex-derivatives","ETHF0:USTF0",1729758425517,3.2078,2547.0,2546.9,5.0572739]
["bitfinex-derivatives","ETHF0:USTF0",1729758425906,3.2078,2547.0,2546.9,5.4502739]
["bitfinex-derivatives","ETHF0:USTF0",1729758426211,0.39292,2547.5,2547.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729758426415,0.39292,2547.5,2547.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758430416,3.6007,2547.6,2547.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758430616,3.6007,2547.6,2547.5,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758431509,0.3929,2547.6,2547.5,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758433622,3.2078,2547.9,2547.5,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758433925,3.60065,2547.9,2547.8,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758436122,0.39286,2547.8,2547.6,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758436323,1.5237539,2547.7,2547.6,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758436520,0.39288,2547.7,2547.6,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758440325,5.4485539,2547.7,2547.6,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758441528,5.4485539,2547.7,2547.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758441529,0.39291,2547.5,2547.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758441719,1.5237839,2547.5,2547.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758441918,5.4493839,2547.5,2547.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758443226,5.0564739,2547.5,2547.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758443520,0.39296,2547.2,2547.1,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758443715,0.39297,2547.1,2547.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758443919,3.60077,2547.1,2547.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758444628,8.6580439,2547.1,2547.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758444828,0.98252,2546.9,2546.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729758445029,0.98252,2546.9,2546.8,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758445030,0.393,2546.9,2546.8,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758452127,0.39299,2547.0,2546.8,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758452325,0.39299,2547.0,2546.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758452528,0.39293,2547.4,2546.9,5.8625378]
["bitfinex-derivatives","ETHF0:USTF0",1729758452727,3.2078,2547.5,2547.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758452931,3.60071,2547.5,2547.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758455133,0.39291,2547.5,2547.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758463443,3.60071,2547.5,2547.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758472258,0.39291,2547.5,2547.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758472652,0.39291,2547.5,2547.4,1.5238039]
["bitfinex-derivatives","ETHF0:USTF0",1729758472853,0.39291,2547.5,2547.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758473058,0.39291,2547.5,2547.4,1.5238039]
["bitfinex-derivatives","ETHF0:USTF0",1729758473259,0.39291,2547.5,2547.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758489476,3.9256,2547.5,2547.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758489671,4.31851,2547.5,2547.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758493279,0.39291,2547.5,2547.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758495581,0.39294,2547.3,2547.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729758495779,0.39294,2547.3,2547.2,2.0688739]
["bitfinex-derivatives","ETHF0:USTF0",1729758496982,0.39294,2547.3,2547.2,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758499089,4.31854,2547.3,2547.2,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758505287,0.39294,2547.3,2547.2,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758513298,4.31854,2547.3,2547.2,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758519994,3.9256,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758520195,3.9256,2547.3,2546.2,4.69015966]
["bitfinex-derivatives","ETHF0:USTF0",1729758520196,3.2078,2547.0,2546.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729758520395,3.60079,2547.0,2546.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758522293,0.39299,2547.0,2546.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758522498,3.60079,2547.0,2546.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758528097,3.60079,2547.0,2546.9,2.2617478]
["bitfinex-derivatives","ETHF0:USTF0",1729758528304,0.39299,2547.0,2546.9,2.2617478]
["bitfinex-derivatives","ETHF0:USTF0",1729758529401,0.39299,2547.0,2546.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758536004,0.39299,2547.0,2546.9,2.2617478]
["bitfinex-derivatives","ETHF0:USTF0",1729758536216,0.39299,2547.0,2546.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758536509,0.39299,2547.0,2546.9,2.2617478]
["bitfinex-derivatives","ETHF0:USTF0",1729758537909,0.39299,2547.0,2546.9,6.1881478]
["bitfinex-derivatives","ETHF0:USTF0",1729758538520,0.39299,2547.0,2546.9,5.0572739]
["bitfinex-derivatives","ETHF0:USTF0",1729758538810,0.39299,2547.0,2546.9,6.1881478]
["bitfinex-derivatives","ETHF0:USTF0",1729758540315,0.39299,2547.0,2546.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758541308,0.39299,2547.0,2546.9,2.2617478]
["bitfinex-derivatives","ETHF0:USTF0",1729758541513,0.39299,2547.0,2546.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758569230,0.39299,2547.0,2546.9,1.7453768]
["bitfinex-derivatives","ETHF0:USTF0",1729758571832,0.39299,2547.0,2546.9,1.74537527]
["bitfinex-derivatives","ETHF0:USTF0",1729758575637,0.39299,2547.0,2546.9,1.74539889]
["bitfinex-derivatives","ETHF0:USTF0",1729758576441,0.39299,2547.0,2546.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758576647,0.39299,2547.0,2546.9,1.74540252]
["bitfinex-derivatives","ETHF0:USTF0",1729758576844,0.39299,2547.0,2546.9,1.74540308]
["bitfinex-derivatives","ETHF0:USTF0",1729758577038,0.39299,2547.0,2546.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758577945,0.39299,2547.0,2546.9,1.74539587]
["bitfinex-derivatives","ETHF0:USTF0",1729758578145,3.2078,2547.0,2546.7,1.0306063]
["bitfinex-derivatives","ETHF0:USTF0",1729758578445,3.2078,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758578446,0.393,2546.9,2546.8,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758578944,4.3194,2546.9,2546.8,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758581850,0.39306,2546.5,2546.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1729758582046,0.39306,2546.5,2546.4,2.68046673]
["bitfinex-derivatives","ETHF0:USTF0",1729758582351,0.39306,2546.5,2546.4,2.0658739]
["bitfinex-derivatives","ETHF0:USTF0",1729758582548,0.39306,2546.5,2546.4,2.68045928]
["bitfinex-derivatives","ETHF0:USTF0",1729758583548,0.39306,2546.5,2546.4,3.07353928]
["bitfinex-derivatives","ETHF0:USTF0",1729758584148,0.39306,2546.5,2546.4,2.68045928]
["bitfinex-derivatives","ETHF0:USTF0",1729758586057,0.39306,2546.5,2546.4,2.68047531]
["bitfinex-derivatives","ETHF0:USTF0",1729758587958,0.39306,2546.5,2546.4,1.74547531]
["bitfinex-derivatives","ETHF0:USTF0",1729758589660,0.39306,2546.5,2546.4,1.74545979]
["bitfinex-derivatives","ETHF0:USTF0",1729758591861,0.39306,2546.6,2546.4,6.06572979]
["bitfinex-derivatives","ETHF0:USTF0",1729758592156,0.39306,2546.6,2546.5,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758592555,0.39306,2546.6,2546.5,5.0580739]
["bitfinex-derivatives","ETHF0:USTF0",1729758593657,3.2078,2547.0,2546.5,5.0580739]
["bitfinex-derivatives","ETHF0:USTF0",1729758593854,0.39303,2546.8,2546.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729758594057,0.39303,2546.8,2546.7,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758604263,0.39308,2546.4,2546.3,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1729758604462,0.39308,2546.4,2546.3,5.88724034]
["bitfinex-derivatives","ETHF0:USTF0",1729758604661,0.39308,2546.4,2546.3,4.75636644]
["bitfinex-derivatives","ETHF0:USTF0",1729758604860,0.39308,2546.4,2546.3,5.2726739]
["bitfinex-derivatives","ETHF0:USTF0",1729758605060,0.39308,2546.4,2546.3,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758609170,0.39307,2546.5,2546.3,4.7317539]
["bitfinex-derivatives","ETHF0:USTF0",1729758609367,0.39307,2546.5,2546.4,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758611665,3.2078,2546.8,2546.4,5.4511439]
["bitfinex-derivatives","ETHF0:USTF0",1729758611865,3.60082,2546.8,2546.7,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758614268,0.39308,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758614470,0.39308,2546.4,2546.3,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758614669,0.39308,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758614865,0.39308,2546.4,2546.3,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758615270,0.39314,2546.0,2545.9,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1729758615564,0.39314,2546.0,2545.9,6.4035478]
["bitfinex-derivatives","ETHF0:USTF0",1729758615764,0.39314,2546.0,2545.9,8.2666739]
["bitfinex-derivatives","ETHF0:USTF0",1729758615970,0.39314,2546.0,2545.9,9.2006739]
["bitfinex-derivatives","ETHF0:USTF0",1729758616163,0.39314,2546.0,2545.9,10.3315478]
["bitfinex-derivatives","ETHF0:USTF0",1729758616365,0.39314,2546.0,2545.9,9.2006739]
["bitfinex-derivatives","ETHF0:USTF0",1729758616971,0.39314,2546.1,2545.9,9.5938339]
["bitfinex-derivatives","ETHF0:USTF0",1729758617170,0.39314,2546.1,2546.0,2.2617478]
["bitfinex-derivatives","ETHF0:USTF0",1729758617375,0.39314,2546.1,2546.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758617568,0.39314,2546.1,2546.0,2.6548878]
["bitfinex-derivatives","ETHF0:USTF0",1729758617874,0.39314,2546.1,2546.0,2.2617478]
["bitfinex-derivatives","ETHF0:USTF0",1729758618373,0.39314,2546.1,2546.0,2.6548878]
["bitfinex-derivatives","ETHF0:USTF0",1729758620165,0.39312,2546.2,2546.0,2.6548878]
["bitfinex-derivatives","ETHF0:USTF0",1729758620371,0.39312,2546.2,2546.1,2.2617478]
["bitfinex-derivatives","ETHF0:USTF0",1729758621971,0.39312,2546.2,2546.1,2.87640536]
["bitfinex-derivatives","ETHF0:USTF0",1729758623070,0.39312,2546.2,2546.1,2.2617478]
["bitfinex-derivatives","ETHF0:USTF0",1729758624677,0.39312,2546.2,2546.1,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758626374,0.39314,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758626574,0.39314,2546.0,2545.9,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758629573,4.32114,2546.0,2545.9,4.3386739]
["bitfinex-derivatives","ETHF0:USTF0",1729758630978,5.0588739,2546.0,2545.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729758631183,4.7318339,2545.9,2545.8,1.2308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758631574,13.14543078,2545.9,2545.8,1.2308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758631883,8.6598339,2545.9,2545.8,1.2308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758632184,12.88344684,2545.9,2545.8,1.2308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758632978,12.88344684,2545.9,2545.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729758633284,0.39323,2545.4,2545.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729758634083,0.39328,2545.2,2545.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729758634382,0.39325,2545.3,2545.1,3.5890178]
["bitfinex-derivatives","ETHF0:USTF0",1729758634583,0.39324,2545.4,2545.2,2.6550078]
["bitfinex-derivatives","ETHF0:USTF0",1729758634781,0.39324,2545.4,2545.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758634974,4.28092644,2545.5,2545.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758635284,3.2078,2545.6,2545.4,5.4529039]
["bitfinex-derivatives","ETHF0:USTF0",1729758635587,0.39319,2545.7,2545.5,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758635784,0.39319,2545.7,2545.6,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758636482,0.39317,2545.9,2545.6,5.4520639]
["bitfinex-derivatives","ETHF0:USTF0",1729758636677,0.39317,2545.9,2545.8,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758639280,0.98267,2546.5,2545.8,1.5240439]
["bitfinex-derivatives","ETHF0:USTF0",1729758639281,0.39315,2546.0,2545.8,1.5240439]
["bitfinex-derivatives","ETHF0:USTF0",1729758639479,0.39313,2546.1,2545.9,1.5240239]
["bitfinex-derivatives","ETHF0:USTF0",1729758639679,0.39313,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758639680,0.39313,2546.1,2546.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758640384,1.1308739,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758640685,1.1308739,2546.3,2545.6,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729758640686,0.39319,2545.8,2545.6,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729758640881,3.2078,2546.1,2545.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729758641089,0.39319,2545.8,2545.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729758641386,0.39319,2545.7,2545.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729758641581,0.39318,2545.8,2545.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729758641792,0.39318,2545.8,2545.7,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758642580,0.39317,2545.8,2545.7,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758659594,3.2078,2546.3,2545.7,8.2666739]
["bitfinex-derivatives","ETHF0:USTF0",1729758659799,3.2078,2546.3,2546.2,2.2617478]
["bitfinex-derivatives","ETHF0:USTF0",1729758660001,3.60089,2546.3,2546.2,2.2617478]
["bitfinex-derivatives","ETHF0:USTF0",1729758660395,3.60089,2546.3,2546.2,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758661593,3.60089,2546.3,2546.2,2.2617478]
["bitfinex-derivatives","ETHF0:USTF0",1729758661794,0.39309,2546.4,2546.2,2.6548478]
["bitfinex-derivatives","ETHF0:USTF0",1729758662107,0.39309,2546.4,2546.3,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758663003,0.39303,2546.7,2546.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729758663303,3.60078,2547.1,2546.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729758663497,3.60078,2547.1,2547.0,2.2617478]
["bitfinex-derivatives","ETHF0:USTF0",1729758664111,0.393,2546.9,2546.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729758664407,0.393,2546.9,2546.8,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758664604,4.3194,2546.9,2546.8,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758664799,7.46984874,2547.1,2546.8,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758664800,3.2078,2547.1,2546.8,6.1881478]
["bitfinex-derivatives","ETHF0:USTF0",1729758665100,3.60079,2547.1,2547.0,2.2617478]
["bitfinex-derivatives","ETHF0:USTF0",1729758665505,3.2078,2547.1,2547.0,2.2617478]
["bitfinex-derivatives","ETHF0:USTF0",1729758665713,3.60077,2547.1,2547.0,2.2617478]
["bitfinex-derivatives","ETHF0:USTF0",1729758666209,3.60077,2547.1,2546.6,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1729758666210,0.393,2546.9,2546.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729758666416,0.39299,2547.0,2546.8,2.4618839]
["bitfinex-derivatives","ETHF0:USTF0",1729758666616,0.39299,2547.0,2546.9,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758667220,0.39299,2547.0,2546.9,2.2617478]
["bitfinex-derivatives","ETHF0:USTF0",1729758667904,3.60078,2547.1,2546.9,2.2617478]
["bitfinex-derivatives","ETHF0:USTF0",1729758668107,3.60078,2547.1,2547.0,1.1308739]
["bitfinex-derivatives","ETHF0:USTF0",1729758668418,3.60078,2547.1,2547.0,2.45402327]
["bitfinex-derivatives","ETHF0:USTF0",1729758668806,3.2078,2547.1,2547.0,2.45402327]
["bitfinex-derivatives","ETHF0:USTF0",1729758669506,0.39295,2547.3,2547.0,2.45402327]
["bitfinex-derivatives","ETHF0:USTF0",1729758669818,0.39295,2547.3,2547.2,2.45402327]
["bitfinex-derivatives","ETHF0:USTF0",1729758670611,3.60072,2547.5,2547.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729758670914,0.39291,2547.5,2547.4,2.45402327]
["bitfinex-derivatives","ETHF0:USTF0",1729758672115,0.3929,2547.6,2547.4,6.37962327]
["bitfinex-derivatives","ETHF0:USTF0",1729758672310,0.3929,2547.6,2547.5,2.45402327]
["bitfinex-derivatives","ETHF0:USTF0",1729758672826,0.39289,2547.7,2547.5,2.45402327]
["bitfinex-derivatives","ETHF0:USTF0",1729758673022,0.39289,2547.7,2547.6,2.45402327]
["bitfinex-derivatives","ETHF0:USTF0",1729758677224,3.60065,2547.9,2547.6,6.77171327]
["bitfinex-derivatives","ETHF0:USTF0",1729758677519,3.60065,2547.9,2547.8,2.84688327]
["bitfinex-derivatives","ETHF0:USTF0",1729758677520,3.2078,2547.9,2547.8,2.84688327]
["bitfinex-derivatives","ETHF0:USTF0",1729758677719,3.60061,2548.2,2547.8,5.86204654]
["bitfinex-derivatives","ETHF0:USTF0",1729758677924,3.2078,2548.2,2548.0,2.84685327]
["bitfinex-derivatives","ETHF0:USTF0",1729758678222,40.8,2548.7,2548.0,2.45402327]
["bitfinex-derivatives","ETHF0:USTF0",1729758678421,0.39274,2548.6,2548.5,2.45402327]
["bitfinex-derivatives","ETHF0:USTF0",1729758679124,0.39272,2548.7,2548.5,2.45402327]
["bitfinex-derivatives","ETHF0:USTF0",1729758679316,0.39272,2548.7,2548.6,2.45402327]
["bitfinex-derivatives","ETHF0:USTF0",1729758680320,0.39274,2548.6,2548.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1729758681326,0.39276,2548.5,2548.4,3.40802327]
["bitfinex-derivatives","ETHF0:USTF0",1729758681821,0.39276,2548.5,2548.4,2.45402327]
["bitfinex-derivatives","ETHF0:USTF0",1729758682022,0.39276,2548.5,2548.4,3.40802327]
["bitfinex-derivatives","ETHF0:USTF0",1729758684228,0.39276,2548.5,2548.4,2.45402327]
["bitfinex-derivatives","ETHF0:USTF0",1729758689127,4.31676,2548.5,2548.4,2.45402327]
["bitfinex-derivatives","ETHF0:USTF0",1729758690422,4.31676,2548.5,2548.2,2.45402327]
["bitfinex-derivatives","ETHF0:USTF0",1729758690423,0.39279,2548.3,2548.2,2.45402327]
["bitfinex-derivatives","ETHF0:USTF0",1729758692535,4.31679,2548.3,2548.2,2.45402327]
["bitfinex-derivatives","ETHF0:USTF0",1729758693028,8.4108009,2548.3,2548.2,2.45402327]
["bitfinex-derivatives","ETHF0:USTF0",1729758696540,11.6186009,2548.3,2548.2,2.45402327]
["bitfinex-derivatives","ETHF0:USTF0",1729758697044,0.39282,2548.1,2548.0,3.40802327]
["bitfinex-derivatives","ETHF0:USTF0",1729758704352,0.39282,2548.1,2548.0,2.08630381]
["bitfinex-derivatives","ETHF0:USTF0",1729758708955,3.2078,2548.3,2548.0,7.14340762]
["bitfinex-derivatives","ETHF0:USTF0",1729758709144,3.60059,2548.3,2548.2,2.26460762]
["bitfinex-derivatives","ETHF0:USTF0",1729758709345,0.39279,2548.3,2548.2,2.65739762]
["bitfinex-derivatives","ETHF0:USTF0",1729758709547,0.39279,2548.3,2548.2,6.58139762]
["bitfinex-derivatives","ETHF0:USTF0",1729758710246,0.39279,2548.3,2548.2,6.18860762]
["bitfinex-derivatives","ETHF0:USTF0",1729758710744,3.2078,2548.7,2548.2,6.18860762]
["bitfinex-derivatives","ETHF0:USTF0",1729758710949,3.60052,2548.7,2548.6,1.13230381]
["bitfinex-derivatives","ETHF0:USTF0",1729758711142,3.60052,2548.7,2548.6,2.26460762]
["bitfinex-derivatives","ETHF0:USTF0",1729758711350,3.60052,2548.7,2548.6,5.05630381]
["bitfinex-derivatives","ETHF0:USTF0",1729758711650,3.60052,2548.7,2548.6,6.48804381]
["bitfinex-derivatives","ETHF0:USTF0",1729758712044,3.60052,2548.7,2548.6,6.09530381]
["bitfinex-derivatives","ETHF0:USTF0",1729758714259,3.60052,2548.7,2548.6,7.41540594]
["bitfinex-derivatives","ETHF0:USTF0",1729758715247,0.39272,2548.7,2548.6,7.41540594]
["bitfinex-derivatives","ETHF0:USTF0",1729758715461,0.39272,2548.7,2548.6,3.49140594]
["bitfinex-derivatives","ETHF0:USTF0",1729758716357,0.39272,2548.7,2548.6,7.41540594]
["bitfinex-derivatives","ETHF0:USTF0",1729758716558,0.39272,2548.7,2548.6,3.49140594]
["bitfinex-derivatives","ETHF0:USTF0",1729758717259,0.39272,2548.7,2548.6,7.41540594]
["bitfinex-derivatives","ETHF0:USTF0",1729758718057,0.39272,2548.7,2548.6,3.49140594]
["bitfinex-derivatives","ETHF0:USTF0",1729758721862,0.39272,2548.7,2548.6,7.41540594]
["bitfinex-derivatives","ETHF0:USTF0",1729758722060,0.39272,2548.7,2548.6,3.49140594]
["bitfinex-derivatives","ETHF0:USTF0",1729758722255,0.39272,2548.7,2548.6,7.41540594]
["bitfinex-derivatives","ETHF0:USTF0",1729758722459,3.2078,2549.1,2548.6,7.41540594]
["bitfinex-derivatives","ETHF0:USTF0",1729758722660,0.39272,2548.7,2548.6,3.49140594]
["bitfinex-derivatives","ETHF0:USTF0",1729758723060,0.39272,2548.7,2548.6,7.41540594]
["bitfinex-derivatives","ETHF0:USTF0",1729758723357,3.2078,2549.1,2548.6,7.41540594]
["bitfinex-derivatives","ETHF0:USTF0",1729758723661,3.2078,2549.1,2549.0,2.45240594]
["bitfinex-derivatives","ETHF0:USTF0",1729758723662,0.39266,2549.1,2549.0,2.45240594]
["bitfinex-derivatives","ETHF0:USTF0",1729758724951,3.2078,2549.4,2549.0,6.37560594]
["bitfinex-derivatives","ETHF0:USTF0",1729758725158,3.60042,2549.4,2549.3,2.45240594]
["bitfinex-derivatives","ETHF0:USTF0",1729758725357,3.2078,2549.4,2549.3,3.49140594]
["bitfinex-derivatives","ETHF0:USTF0",1729758725557,3.2078,2549.4,2549.3,7.80643594]
["bitfinex-derivatives","ETHF0:USTF0",1729758725962,0.9813,2550.1,2549.3,7.80643594]
["bitfinex-derivatives","ETHF0:USTF0",1729758725963,3.2078,2549.7,2549.3,7.80643594]
["bitfinex-derivatives","ETHF0:USTF0",1729758726262,0.3926,2549.5,2549.3,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1729758726670,0.3926,2549.5,2549.4,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729758727460,0.3926,2549.5,2549.4,6.37480594]
["bitfinex-derivatives","ETHF0:USTF0",1729758727663,0.3926,2549.5,2549.4,2.45240594]
["bitfinex-derivatives","ETHF0:USTF0",1729758729468,0.3926,2549.5,2549.4,3.46540594]
["bitfinex-derivatives","ETHF0:USTF0",1729758729662,0.3926,2549.5,2549.4,2.45240594]
["bitfinex-derivatives","ETHF0:USTF0",1729758729862,0.3926,2549.5,2549.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729758730164,0.39263,2549.3,2549.2,3.46540594]
["bitfinex-derivatives","ETHF0:USTF0",1729758730363,0.39263,2549.3,2549.2,2.45240594]
["bitfinex-derivatives","ETHF0:USTF0",1729758741480,0.39263,2549.3,2549.2,6.37480594]
["bitfinex-derivatives","ETHF0:USTF0",1729758741785,0.39262,2549.4,2549.2,6.76744594]
["bitfinex-derivatives","ETHF0:USTF0",1729758741991,0.39262,2549.4,2549.3,2.45240594]
["bitfinex-derivatives","ETHF0:USTF0",1729758742176,0.39262,2549.4,2549.3,6.37480594]
["bitfinex-derivatives","ETHF0:USTF0",1729758742382,0.39262,2549.4,2549.3,5.05398488]
["bitfinex-derivatives","ETHF0:USTF0",1729758742983,0.39261,2549.5,2549.3,5.44661488]
["bitfinex-derivatives","ETHF0:USTF0",1729758743180,3.2078,2549.9,2549.4,2.26316976]
["bitfinex-derivatives","ETHF0:USTF0",1729758743374,3.60034,2549.9,2549.8,2.26316976]
["bitfinex-derivatives","ETHF0:USTF0",1729758744380,3.60034,2549.9,2549.8,2.45134629]
["bitfinex-derivatives","ETHF0:USTF0",1729758745881,3.2078,2549.9,2549.8,9.21685258]
["bitfinex-derivatives","ETHF0:USTF0",1729758746288,3.2078,2549.9,2549.8,6.76550629]
["bitfinex-derivatives","ETHF0:USTF0",1729758746789,3.2078,2549.9,2549.8,9.21685258]
["bitfinex-derivatives","ETHF0:USTF0",1729758747286,0.39253,2550.0,2549.8,9.21685258]
["bitfinex-derivatives","ETHF0:USTF0",1729758747495,0.39252,2550.1,2549.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729758747792,0.39252,2550.1,2550.0,2.45134629]
["bitfinex-derivatives","ETHF0:USTF0",1729758752293,0.39252,2550.1,2550.0,3.46434629]
["bitfinex-derivatives","ETHF0:USTF0",1729758754592,0.39252,2550.1,2550.0,2.45134629]
["bitfinex-derivatives","ETHF0:USTF0",1729758761492,0.3926,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758761686,0.3926,2549.5,2549.4,6.64614629]
["bitfinex-derivatives","ETHF0:USTF0",1729758761887,0.3926,2549.5,2549.4,3.43834629]
["bitfinex-derivatives","ETHF0:USTF0",1729758763492,0.3926,2549.5,2549.4,2.45134629]
["bitfinex-derivatives","ETHF0:USTF0",1729758763697,0.3926,2549.5,2549.4,3.43834629]
["bitfinex-derivatives","ETHF0:USTF0",1729758766389,0.3926,2549.5,2549.4,2.11862269]
["bitfinex-derivatives","ETHF0:USTF0",1729758766583,0.3926,2549.5,2549.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1729758766790,0.3926,2549.5,2549.4,2.11862269]
["bitfinex-derivatives","ETHF0:USTF0",1729758769991,0.3926,2549.5,2549.4,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758770290,0.3926,2549.5,2549.4,2.11862269]
["bitfinex-derivatives","ETHF0:USTF0",1729758780005,0.3926,2549.5,2549.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1729758780310,0.3926,2549.5,2549.4,2.11862269]
["bitfinex-derivatives","ETHF0:USTF0",1729758782401,0.3926,2549.5,2549.4,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758789911,0.3926,2549.5,2549.4,1.52424269]
["bitfinex-derivatives","ETHF0:USTF0",1729758791412,0.3926,2549.5,2549.4,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758797413,0.39265,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758797619,0.39265,2549.2,2549.1,5.30742269]
["bitfinex-derivatives","ETHF0:USTF0",1729758797912,0.39265,2549.2,2549.1,6.43904538]
["bitfinex-derivatives","ETHF0:USTF0",1729758798818,0.39265,2549.2,2549.1,5.47104538]
["bitfinex-derivatives","ETHF0:USTF0",1729758799119,0.39265,2549.2,2549.1,6.43904538]
["bitfinex-derivatives","ETHF0:USTF0",1729758801021,0.39265,2549.2,2549.1,5.30742269]
["bitfinex-derivatives","ETHF0:USTF0",1729758801222,0.39265,2549.2,2549.1,6.43904538]
["bitfinex-derivatives","ETHF0:USTF0",1729758802109,0.39265,2549.2,2549.1,3.23124538]
["bitfinex-derivatives","ETHF0:USTF0",1729758803014,0.39265,2549.2,2549.1,2.09962269]
["bitfinex-derivatives","ETHF0:USTF0",1729758804012,0.39265,2549.2,2549.1,3.23124538]
["bitfinex-derivatives","ETHF0:USTF0",1729758804620,0.39265,2549.2,2549.1,2.09962269]
["bitfinex-derivatives","ETHF0:USTF0",1729758805021,0.39265,2549.2,2549.1,3.23124538]
["bitfinex-derivatives","ETHF0:USTF0",1729758805821,0.39265,2549.2,2549.1,2.09962269]
["bitfinex-derivatives","ETHF0:USTF0",1729758806223,0.39265,2549.2,2549.1,3.23124538]
["bitfinex-derivatives","ETHF0:USTF0",1729758810621,0.39265,2549.2,2549.1,3.84520642]
["bitfinex-derivatives","ETHF0:USTF0",1729758811219,3.2078,2549.5,2549.1,7.76840642]
["bitfinex-derivatives","ETHF0:USTF0",1729758811527,3.2078,2549.8,2549.4,2.26324538]
["bitfinex-derivatives","ETHF0:USTF0",1729758811727,3.60036,2549.8,2549.7,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758812028,3.60036,2549.8,2549.7,2.09962269]
["bitfinex-derivatives","ETHF0:USTF0",1729758814224,0.39256,2549.8,2549.7,2.09962269]
["bitfinex-derivatives","ETHF0:USTF0",1729758829141,0.39256,2549.8,2549.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729758829442,0.39256,2549.8,2549.7,2.09962269]
["bitfinex-derivatives","ETHF0:USTF0",1729758835139,0.39256,2549.8,2549.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729758835342,1.13162269,2549.8,2549.6,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758835542,1.13162269,2549.9,2549.7,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758835741,0.39256,2549.8,2549.7,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758836041,4.31416,2549.8,2549.7,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758836241,5.05322269,2549.8,2549.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729758836540,3.60037,2549.7,2549.6,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758837042,7.52277,2549.7,2549.6,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758839543,0.39259,2549.6,2549.5,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758840038,4.31499,2549.6,2549.5,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758841151,4.31499,2549.6,2549.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729758841152,0.3926,2549.5,2549.4,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758844352,4.315,2549.5,2549.4,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758844548,0.98155,2549.4,2548.8,1.02800735]
["bitfinex-derivatives","ETHF0:USTF0",1729758844755,0.39269,2548.9,2548.8,1.02800735]
["bitfinex-derivatives","ETHF0:USTF0",1729758845663,8.51635335,2548.9,2548.8,1.02800735]
["bitfinex-derivatives","ETHF0:USTF0",1729758846260,9.64797604,2548.9,2548.8,1.02800735]
["bitfinex-derivatives","ETHF0:USTF0",1729758846557,0.98182,2548.7,2548.4,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758846763,4.40229772,2548.6,2548.5,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758846963,49.95414507,2548.6,2548.5,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758847170,49.51903772,2548.6,2548.5,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758848261,0.39276,2548.5,2548.4,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758848465,0.45563033,2548.5,2548.4,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758848669,0.39277,2548.4,2548.3,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758848861,1.19449302,2548.4,2548.1,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758849071,4.33942269,2548.2,2547.9,2.06862269]
["bitfinex-derivatives","ETHF0:USTF0",1729758849263,1.13162269,2548.0,2547.7,7.83396139]
["bitfinex-derivatives","ETHF0:USTF0",1729758849462,0.39285,2547.9,2547.8,5.24376614]
["bitfinex-derivatives","ETHF0:USTF0",1729758849764,1.58733115,2547.9,2547.8,5.24376614]
["bitfinex-derivatives","ETHF0:USTF0",1729758850162,9.93012176,2547.9,2547.8,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758850465,8.40564907,2547.9,2547.8,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758850667,8.79849907,2547.9,2547.8,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758850967,9.93012176,2547.9,2547.8,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758851567,0.39291,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758851765,0.39291,2547.5,2547.4,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758853068,0.39293,2547.4,2547.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729758853262,0.39293,2547.4,2547.3,2.06862269]
["bitfinex-derivatives","ETHF0:USTF0",1729758854160,3.2078,2547.9,2547.3,3.20024538]
["bitfinex-derivatives","ETHF0:USTF0",1729758854367,3.60065,2547.9,2547.8,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758855970,3.60065,2547.9,2547.8,5.05642269]
["bitfinex-derivatives","ETHF0:USTF0",1729758857267,3.60065,2547.9,2547.8,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758858467,3.60065,2547.9,2547.8,5.05642269]
["bitfinex-derivatives","ETHF0:USTF0",1729758858969,1.13162269,2548.4,2547.8,6.41427269]
["bitfinex-derivatives","ETHF0:USTF0",1729758858970,3.2078,2548.4,2547.8,6.41427269]
["bitfinex-derivatives","ETHF0:USTF0",1729758859168,3.60057,2548.4,2548.3,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758864876,4.33942269,2548.4,2547.8,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729758865179,0.39285,2547.9,2547.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729758865578,0.39285,2547.9,2547.8,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1729758866380,0.39285,2547.9,2547.8,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758866687,0.39285,2547.9,2547.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729758866888,0.39285,2547.9,2547.8,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758868283,5.44927269,2547.9,2547.8,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758868678,0.39286,2547.8,2547.7,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758868880,1.52448269,2547.8,2547.7,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758869080,5.05642269,2547.8,2547.7,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758869388,4.31766,2547.8,2547.7,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758869884,5.44928269,2547.8,2547.7,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758870081,5.05642269,2547.8,2547.7,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758870386,5.44928269,2547.8,2547.7,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758870788,0.39288,2547.7,2547.6,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758872081,5.05642269,2547.7,2547.6,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758872286,5.44930269,2547.7,2547.6,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758872686,0.39305,2546.7,2546.4,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1729758872877,0.39305,2546.7,2546.6,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758873076,0.39305,2546.7,2546.6,5.05802269]
["bitfinex-derivatives","ETHF0:USTF0",1729758873483,0.39305,2546.7,2546.6,6.18964538]
["bitfinex-derivatives","ETHF0:USTF0",1729758873691,0.39305,2546.7,2546.6,5.05802269]
["bitfinex-derivatives","ETHF0:USTF0",1729758874188,0.39305,2546.7,2546.6,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758874389,0.39303,2546.7,2546.6,2.09662269]
["bitfinex-derivatives","ETHF0:USTF0",1729758874579,0.39303,2546.7,2546.6,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758875488,9.24688167,2546.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758875691,1.52468269,2546.5,2546.4,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758875888,0.39306,2546.5,2546.4,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758876102,4.32026,2546.5,2546.4,1.13162269]
["bitfinex-derivatives","ETHF0:USTF0",1729758876287,0.39308,2546.4,2546.0,2.45477762]
["bitfinex-derivatives","ETHF0:USTF0",1729758876488,0.39313,2546.1,2546.0,2.45477762]
["bitfinex-derivatives","ETHF0:USTF0",1729758877379,0.98267,2546.5,2546.0,2.45477762]
["bitfinex-derivatives","ETHF0:USTF0",1729758878087,0.39313,2546.1,2546.0,2.45477762]
["bitfinex-derivatives","ETHF0:USTF0",1729758878781,4.19043,2546.6,2546.0,6.38277762]
["bitfinex-derivatives","ETHF0:USTF0",1729758879094,3.60085,2546.6,2546.5,2.45477762]
["bitfinex-derivatives","ETHF0:USTF0",1729758880595,0.39308,2546.4,2546.3,2.45477762]
["bitfinex-derivatives","ETHF0:USTF0",1729758880993,0.39308,2546.4,2546.3,6.38197762]
["bitfinex-derivatives","ETHF0:USTF0",1729758881193,0.39308,2546.4,2546.3,2.45477762]
["bitfinex-derivatives","ETHF0:USTF0",1729758883995,0.39308,2546.4,2546.3,6.38197762]
["bitfinex-derivatives","ETHF0:USTF0",1729758885093,0.39308,2546.5,2546.3,9.58977762]
["bitfinex-derivatives","ETHF0:USTF0",1729758885403,0.39308,2546.5,2546.4,2.45477762]
["bitfinex-derivatives","ETHF0:USTF0",1729758885604,0.39308,2546.5,2546.4,6.38197762]
["bitfinex-derivatives","ETHF0:USTF0",1729758886801,0.39308,2546.5,2546.4,9.58977762]
["bitfinex-derivatives","ETHF0:USTF0",1729758888595,0.39308,2546.5,2546.4,6.38197762]
["bitfinex-derivatives","ETHF0:USTF0",1729758888898,0.39308,2546.5,2546.4,9.58977762]
["bitfinex-derivatives","ETHF0:USTF0",1729758893603,0.39308,2546.5,2546.4,6.38197762]
["bitfinex-derivatives","ETHF0:USTF0",1729758894102,0.39308,2546.5,2546.4,9.58977762]
["bitfinex-derivatives","ETHF0:USTF0",1729758895198,0.39308,2546.5,2546.4,6.38197762]
["bitfinex-derivatives","ETHF0:USTF0",1729758895394,0.39308,2546.5,2546.4,9.58977762]
["bitfinex-derivatives","ETHF0:USTF0",1729758895595,0.39311,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758895793,0.39309,2546.3,2546.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1729758896101,0.39309,2546.3,2546.2,3.44077762]
["bitfinex-derivatives","ETHF0:USTF0",1729758896306,0.39309,2546.3,2546.2,7.36797762]
["bitfinex-derivatives","ETHF0:USTF0",1729758898898,0.39309,2546.3,2546.2,2.45477762]
["bitfinex-derivatives","ETHF0:USTF0",1729758899104,0.39311,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758899492,0.98267,2546.5,2546.0,3.44077762]
["bitfinex-derivatives","ETHF0:USTF0",1729758899702,0.39313,2546.1,2546.0,3.44077762]
["bitfinex-derivatives","ETHF0:USTF0",1729758900797,0.39313,2546.1,2546.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1729758901498,0.98274,2546.3,2545.9,2.45477762]
["bitfinex-derivatives","ETHF0:USTF0",1729758901499,0.39314,2546.0,2545.9,2.45477762]
["bitfinex-derivatives","ETHF0:USTF0",1729758901700,0.39314,2546.0,2545.9,3.44077762]
["bitfinex-derivatives","ETHF0:USTF0",1729758908512,0.39314,2546.0,2545.9,2.11901996]
["bitfinex-derivatives","ETHF0:USTF0",1729758910113,4.19047,2546.5,2545.9,2.11901996]
["bitfinex-derivatives","ETHF0:USTF0",1729758910414,4.19047,2546.5,2545.9,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729758910415,0.39313,2546.1,2545.9,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729758910611,3.2078,2546.5,2545.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1729758910915,0.39308,2546.5,2546.3,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1729758911216,0.39308,2546.5,2546.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1729758911414,0.39308,2546.5,2546.4,3.25203992]
["bitfinex-derivatives","ETHF0:USTF0",1729758912315,0.39308,2546.5,2546.4,7.36756796]
["bitfinex-derivatives","ETHF0:USTF0",1729758913713,1.37536,2547.2,2546.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729758913913,0.39297,2547.1,2546.8,2.45436796]
["bitfinex-derivatives","ETHF0:USTF0",1729758914214,0.393,2546.9,2546.8,2.45436796]
["bitfinex-derivatives","ETHF0:USTF0",1729758914811,40.8,2547.4,2546.8,2.45436796]
["bitfinex-derivatives","ETHF0:USTF0",1729758914812,0.393,2547.0,2546.8,2.45436796]
["bitfinex-derivatives","ETHF0:USTF0",1729758915007,0.393,2547.0,2546.9,6.63316796]
["bitfinex-derivatives","ETHF0:USTF0",1729758915212,0.393,2547.0,2546.9,3.42536796]
["bitfinex-derivatives","ETHF0:USTF0",1729758918818,0.393,2547.0,2546.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729758919014,4.90891,2547.0,2546.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729758919218,0.39302,2546.8,2546.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729758926828,0.39309,2546.3,2546.2,5.66216796]
["bitfinex-derivatives","ETHF0:USTF0",1729758927026,0.39309,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758927330,0.39309,2546.3,2546.2,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1729758927923,0.39309,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758936543,0.39309,2546.3,2546.2,5.66216796]
["bitfinex-derivatives","ETHF0:USTF0",1729758938835,0.39309,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758939351,0.39309,2546.3,2545.4,1.53954903]
["bitfinex-derivatives","ETHF0:USTF0",1729758939352,7.135,2546.3,2545.4,1.53954903]
["bitfinex-derivatives","ETHF0:USTF0",1729758939555,4.19074,2545.8,2545.3,2.45436796]
["bitfinex-derivatives","ETHF0:USTF0",1729758939756,0.39323,2545.4,2545.3,2.45436796]
["bitfinex-derivatives","ETHF0:USTF0",1729758941169,0.39323,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758941170,0.39326,2545.2,2545.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729758943067,3.60106,2545.2,2545.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729758944966,3.60106,2545.2,2545.1,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1729758949146,3.60106,2545.2,2545.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729758950155,0.39326,2545.2,2545.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729758956461,0.39326,2545.3,2545.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729758956657,3.2078,2545.4,2545.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729758956862,0.39326,2545.2,2545.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729758958752,4.1908,2545.7,2545.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729758958955,0.39324,2545.4,2545.3,2.45436796]
["bitfinex-derivatives","ETHF0:USTF0",1729758968663,3.2078,2545.7,2545.0,5.66216796]
["bitfinex-derivatives","ETHF0:USTF0",1729758968968,0.39326,2545.2,2545.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729758969567,0.39331,2544.9,2544.8,2.45436796]
["bitfinex-derivatives","ETHF0:USTF0",1729758969765,0.98319,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758969968,0.39333,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758971768,0.39334,2544.7,2544.6,3.42036796]
["bitfinex-derivatives","ETHF0:USTF0",1729758973674,3.2078,2545.1,2544.6,3.42036796]
["bitfinex-derivatives","ETHF0:USTF0",1729758973874,0.39334,2544.8,2544.6,3.42036796]
["bitfinex-derivatives","ETHF0:USTF0",1729758974571,0.39334,2544.8,2544.6,3.81372796]
["bitfinex-derivatives","ETHF0:USTF0",1729758975271,3.9296,2544.7,2544.2,4.23452004]
["bitfinex-derivatives","ETHF0:USTF0",1729758975465,0.39337,2544.6,2544.3,3.80675796]
["bitfinex-derivatives","ETHF0:USTF0",1729758975662,0.39338,2544.5,2544.3,3.80675796]
["bitfinex-derivatives","ETHF0:USTF0",1729758976072,0.39338,2544.5,2544.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729758977173,0.3934,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758977575,4.9177844,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758977776,0.3934,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729758980680,0.98344,2544.5,2543.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729758980882,0.39345,2544.0,2543.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729758981073,3.2078,2544.3,2543.8,2.45436796]
["bitfinex-derivatives","ETHF0:USTF0",1729758981268,0.39347,2543.9,2543.8,2.45436796]
["bitfinex-derivatives","ETHF0:USTF0",1729758981780,4.26193758,2544.2,2543.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729758981781,0.39348,2543.8,2543.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729758983679,3.2078,2544.0,2543.6,2.45436796]
["bitfinex-derivatives","ETHF0:USTF0",1729758983871,3.2078,2544.0,2543.6,3.41436796]
["bitfinex-derivatives","ETHF0:USTF0",1729758984070,0.3935,2543.8,2543.6,3.41436796]
["bitfinex-derivatives","ETHF0:USTF0",1729758984270,0.39347,2543.9,2543.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729758984473,3.60126,2544.0,2543.8,2.84784796]
["bitfinex-derivatives","ETHF0:USTF0",1729758984672,3.2078,2544.4,2543.8,2.45436796]
["bitfinex-derivatives","ETHF0:USTF0",1729758984873,0.39345,2544.1,2543.8,2.84783796]
["bitfinex-derivatives","ETHF0:USTF0",1729758985079,3.2078,2544.4,2543.8,2.45436796]
["bitfinex-derivatives","ETHF0:USTF0",1729758985278,0.39341,2544.3,2544.2,2.45436796]
["bitfinex-derivatives","ETHF0:USTF0",1729758992781,4.19119,2544.7,2544.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729758992782,0.39342,2544.2,2544.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729759002084,0.39341,2544.3,2544.1,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1729759002287,0.39341,2544.3,2544.2,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759002288,0.3934,2544.3,2544.2,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759009788,3.2078,2544.6,2544.2,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759009987,3.2078,2544.9,2544.5,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759010188,3.60111,2544.9,2544.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759015791,0.39331,2544.9,2544.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759016787,3.9296,2544.9,2544.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729759016987,3.60111,2544.9,2544.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759017393,7.53071,2544.9,2544.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759023101,3.60111,2544.9,2544.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759023403,7.53071,2544.9,2544.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759026309,3.60111,2544.9,2544.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759028001,0.39331,2544.9,2544.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759028404,3.60111,2544.9,2544.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759033612,7.53071,2544.9,2544.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759034810,7.1374,2544.9,2544.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759035009,7.53071,2544.9,2544.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759037112,0.3934,2544.3,2544.2,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1729759037313,0.3934,2544.3,2544.2,2.47419226]
["bitfinex-derivatives","ETHF0:USTF0",1729759037509,0.3934,2544.3,2544.2,2.08078226]
["bitfinex-derivatives","ETHF0:USTF0",1729759037913,0.3934,2544.3,2544.2,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759038210,0.3934,2544.3,2544.2,2.08078226]
["bitfinex-derivatives","ETHF0:USTF0",1729759040311,4.34158226,2544.6,2544.0,1.02672004]
["bitfinex-derivatives","ETHF0:USTF0",1729759040520,0.39343,2544.1,2544.0,1.02672004]
["bitfinex-derivatives","ETHF0:USTF0",1729759041304,5.45761226,2544.1,2544.0,1.02672004]
["bitfinex-derivatives","ETHF0:USTF0",1729759041506,5.45761226,2544.1,2544.0,2.1605023]
["bitfinex-derivatives","ETHF0:USTF0",1729759041713,5.45761226,2544.1,2544.0,1.02672004]
["bitfinex-derivatives","ETHF0:USTF0",1729759041910,9.9199683,2544.1,2544.0,1.02672004]
["bitfinex-derivatives","ETHF0:USTF0",1729759042215,0.39345,2544.0,2543.9,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759042417,4.32465,2544.0,2543.9,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759043813,9.59824413,2544.0,2543.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759044021,0.39347,2543.9,2543.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759044319,4.32467,2543.9,2543.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759053122,0.39347,2543.9,2543.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759053323,4.32467,2543.9,2543.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759056722,9.54854144,2543.9,2543.7,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759056918,4.73506226,2543.8,2543.7,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759057125,8.66626226,2543.8,2543.7,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759058128,0.39354,2543.4,2543.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729759058331,0.39354,2543.4,2543.3,2.08178226]
["bitfinex-derivatives","ETHF0:USTF0",1729759058720,0.39354,2543.4,2543.3,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759058920,5.32542226,2543.5,2543.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729759059124,3.60133,2543.5,2543.4,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759059327,4.73511226,2543.5,2543.4,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759059628,0.39362,2542.9,2542.8,0.29314223]
["bitfinex-derivatives","ETHF0:USTF0",1729759059932,0.39362,2542.9,2542.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759060124,0.39365,2542.8,2542.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729759060326,0.39363,2542.9,2542.7,1.52742226]
["bitfinex-derivatives","ETHF0:USTF0",1729759060522,4.34158226,2543.2,2542.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729759060523,1.13378226,2543.0,2542.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729759060731,0.39363,2542.9,2542.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729759061431,0.39363,2542.9,2542.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759061620,0.39362,2542.9,2542.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759064235,3.2078,2543.5,2542.8,5.06658226]
["bitfinex-derivatives","ETHF0:USTF0",1729759064426,3.2078,2543.5,2543.4,2.66110452]
["bitfinex-derivatives","ETHF0:USTF0",1729759064623,3.60133,2543.5,2543.4,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759068340,12.43967708,2543.5,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759068535,0.39362,2543.0,2542.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729759068732,0.3936,2543.0,2542.9,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759069939,0.3936,2543.0,2542.9,2.08178226]
["bitfinex-derivatives","ETHF0:USTF0",1729759071246,4.34158226,2543.5,2542.9,2.08178226]
["bitfinex-derivatives","ETHF0:USTF0",1729759071438,4.73511226,2543.5,2543.4,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759071637,3.60133,2543.5,2543.4,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759075148,3.60133,2543.5,2543.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729759075149,0.39358,2543.2,2543.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729759075356,0.39358,2543.2,2543.1,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759083557,3.2078,2543.5,2543.1,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759083858,3.60133,2543.5,2543.4,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759087559,0.39354,2543.4,2543.3,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759090060,0.39356,2543.3,2543.2,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759090559,1.52734226,2543.3,2543.2,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759091467,0.3936,2543.0,2542.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729759091661,0.3936,2543.0,2542.9,2.08178226]
["bitfinex-derivatives","ETHF0:USTF0",1729759092675,0.3936,2543.0,2542.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729759092862,0.3936,2543.0,2542.9,2.08178226]
["bitfinex-derivatives","ETHF0:USTF0",1729759103172,0.3936,2543.0,2542.9,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759104173,1.96751,2543.7,2542.9,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759104174,3.2078,2543.9,2542.9,9.40816452]
["bitfinex-derivatives","ETHF0:USTF0",1729759104370,3.2078,2543.9,2543.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759104572,9.842,2546.0,2543.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759104573,3.2078,2544.6,2543.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759104766,0.39342,2544.2,2544.1,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759104968,1.13378226,2544.5,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759105279,0.39347,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759105579,0.39347,2543.9,2543.8,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729759105769,0.39347,2543.9,2543.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1729759105971,4.19135,2544.3,2543.6,0.69549369]
["bitfinex-derivatives","ETHF0:USTF0",1729759106171,4.73498226,2544.3,2544.2,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759106479,0.39343,2544.1,2544.0,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759106780,1.52721226,2544.1,2544.0,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759107075,0.39345,2544.0,2543.9,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759107275,3.60125,2544.0,2543.9,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759108079,4.73503226,2544.0,2543.9,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759108575,12.75775402,2544.0,2543.9,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759110168,12.36430402,2544.0,2543.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759110370,0.39347,2543.9,2543.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759110773,8.67983549,2543.9,2543.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759113477,8.28636549,2543.9,2543.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1729759113677,0.39353,2543.5,2543.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1729759113974,0.39353,2543.5,2543.4,3.25756452]
["bitfinex-derivatives","ETHF0:USTF0",1729759114375,0.39353,2543.5,2543.4,2.26756452]
["bitfinex-derivatives","ETHF0:USTF0",1729759114567,0.39353,2543.5,2543.4,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759116277,0.39353,2543.5,2543.4,2.26756452]
["bitfinex-derivatives","ETHF0:USTF0",1729759118377,0.39353,2543.5,2543.4,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759120280,0.39353,2543.5,2543.4,2.26756452]
["bitfinex-derivatives","ETHF0:USTF0",1729759121980,0.39353,2543.5,2543.4,6.59310452]
["bitfinex-derivatives","ETHF0:USTF0",1729759122983,3.2078,2543.7,2543.4,6.19956452]
["bitfinex-derivatives","ETHF0:USTF0",1729759123181,3.2078,2543.7,2543.6,1.52729226]
["bitfinex-derivatives","ETHF0:USTF0",1729759123577,3.2078,2543.7,2543.6,5.45849226]
["bitfinex-derivatives","ETHF0:USTF0",1729759123781,3.6013,2543.7,2543.6,5.06498226]
["bitfinex-derivatives","ETHF0:USTF0",1729759125186,3.6013,2543.7,2543.6,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759131090,0.3935,2543.7,2543.6,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759136790,0.3935,2543.7,2543.6,1.52729226]
["bitfinex-derivatives","ETHF0:USTF0",1729759138693,0.3935,2543.7,2543.6,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759140396,0.3935,2543.7,2543.6,1.52729226]
["bitfinex-derivatives","ETHF0:USTF0",1729759141000,0.3935,2543.7,2543.6,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759144103,0.39351,2543.6,2543.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729759144402,0.39351,2543.6,2543.5,2.11078226]
["bitfinex-derivatives","ETHF0:USTF0",1729759144704,0.39356,2543.3,2543.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729759145000,0.39356,2543.3,2543.2,2.50435226]
["bitfinex-derivatives","ETHF0:USTF0",1729759145694,0.39356,2543.3,2543.2,2.11078226]
["bitfinex-derivatives","ETHF0:USTF0",1729759147790,0.98375,2543.7,2543.2,2.50435226]
["bitfinex-derivatives","ETHF0:USTF0",1729759147991,0.3935,2543.7,2543.6,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759148200,3.2078,2543.9,2543.6,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759148403,3.60127,2543.9,2543.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759150508,0.39346,2544.0,2543.8,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759150697,0.39343,2544.2,2544.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729759150893,0.39343,2544.2,2544.1,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759151098,1.13378226,2544.6,2544.1,1.52721226]
["bitfinex-derivatives","ETHF0:USTF0",1729759151303,1.52714226,2544.6,2544.5,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759151600,0.39337,2544.5,2544.4,1.13378226]
["bitfinex-derivatives","ETHF0:USTF0",1729759153603,0.3934,2544.3,2544.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729759153799,1.13378226,2544.4,2543.9,4.23932505]
["bitfinex-derivatives","ETHF0:USTF0",1729759154003,0.39347,2543.9,2543.6,1.03152505]
["bitfinex-derivatives","ETHF0:USTF0",1729759154301,3.2078,2544.0,2543.6,3.43415775]
["bitfinex-derivatives","ETHF0:USTF0",1729759154505,0.3935,2543.7,2543.6,3.43415775]
["bitfinex-derivatives","ETHF0:USTF0",1729759154901,0.3935,2543.7,2543.6,7.36535775]
["bitfinex-derivatives","ETHF0:USTF0",1729759159908,0.3935,2543.7,2543.6,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759161895,4.1915,2543.9,2543.3,0.29810749]
["bitfinex-derivatives","ETHF0:USTF0",1729759162099,0.39354,2543.4,2543.3,3.47215775]
["bitfinex-derivatives","ETHF0:USTF0",1729759166302,3.2078,2543.6,2543.0,4.23932505]
["bitfinex-derivatives","ETHF0:USTF0",1729759166503,3.2078,2543.2,2542.7,1.03138884]
["bitfinex-derivatives","ETHF0:USTF0",1729759166705,0.39367,2542.6,2542.5,4.23918884]
["bitfinex-derivatives","ETHF0:USTF0",1729759166913,3.2078,2543.2,2542.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729759167212,0.39362,2543.0,2542.8,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729759167410,0.39363,2542.9,2542.7,2.85079775]
["bitfinex-derivatives","ETHF0:USTF0",1729759167617,0.39364,2542.8,2542.7,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759168809,0.39364,2542.8,2542.7,3.47215775]
["bitfinex-derivatives","ETHF0:USTF0",1729759170703,3.9328,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759170909,0.39368,2542.5,2542.4,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759172312,0.39368,2542.5,2542.4,6.39075775]
["bitfinex-derivatives","ETHF0:USTF0",1729759173121,0.39368,2542.5,2542.4,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759173413,0.39368,2542.5,2542.4,7.40575775]
["bitfinex-derivatives","ETHF0:USTF0",1729759173722,0.39368,2542.5,2542.4,3.47215775]
["bitfinex-derivatives","ETHF0:USTF0",1729759173920,0.39368,2542.5,2542.4,7.40575775]
["bitfinex-derivatives","ETHF0:USTF0",1729759175121,0.39368,2542.5,2542.4,6.39075775]
["bitfinex-derivatives","ETHF0:USTF0",1729759175322,0.39368,2542.5,2542.4,7.40575775]
["bitfinex-derivatives","ETHF0:USTF0",1729759176622,0.39368,2542.5,2542.2,4.23918884]
["bitfinex-derivatives","ETHF0:USTF0",1729759176827,0.39371,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759177322,0.39371,2542.3,2542.2,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759178320,0.39371,2542.3,2541.8,0.30164489]
["bitfinex-derivatives","ETHF0:USTF0",1729759178321,0.39378,2541.9,2541.8,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759178515,0.98421,2542.5,2541.8,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759178718,3.2078,2542.6,2541.8,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759178719,0.39377,2542.0,2541.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729759179023,0.39377,2542.0,2541.8,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1729759179221,0.39376,2542.1,2541.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729759179421,0.39376,2542.1,2542.0,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759182814,0.39374,2542.2,2542.0,2.85090775]
["bitfinex-derivatives","ETHF0:USTF0",1729759184218,3.2078,2542.4,2542.0,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759184429,0.39374,2542.2,2542.0,2.85090775]
["bitfinex-derivatives","ETHF0:USTF0",1729759184624,0.39374,2542.1,2542.0,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759185919,0.39376,2542.0,2541.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1729759186928,0.39378,2541.9,2541.8,3.46215775]
["bitfinex-derivatives","ETHF0:USTF0",1729759187522,0.98435,2542.2,2541.6,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759187819,0.39381,2541.7,2541.6,3.46215775]
["bitfinex-derivatives","ETHF0:USTF0",1729759189423,0.39381,2541.7,2541.6,2.85097775]
["bitfinex-derivatives","ETHF0:USTF0",1729759189637,0.39381,2541.7,2541.6,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759190024,3.2078,2542.1,2541.6,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759190227,0.39378,2541.9,2541.8,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759191225,0.39378,2541.9,2541.8,2.85094775]
["bitfinex-derivatives","ETHF0:USTF0",1729759191826,0.39377,2542.0,2541.8,2.85094775]
["bitfinex-derivatives","ETHF0:USTF0",1729759192128,0.39378,2541.9,2541.8,2.85094775]
["bitfinex-derivatives","ETHF0:USTF0",1729759192332,0.39377,2542.0,2541.8,6.78534775]
["bitfinex-derivatives","ETHF0:USTF0",1729759192637,0.39376,2542.0,2541.9,2.85093775]
["bitfinex-derivatives","ETHF0:USTF0",1729759192829,3.60156,2542.1,2541.9,2.85091775]
["bitfinex-derivatives","ETHF0:USTF0",1729759193033,0.39376,2542.0,2541.9,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759194129,3.2078,2542.1,2541.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729759194130,0.39379,2541.8,2541.7,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759202640,0.39379,2541.8,2541.7,2.85096775]
["bitfinex-derivatives","ETHF0:USTF0",1729759202831,0.39377,2542.0,2541.7,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759203034,0.39377,2542.0,2541.9,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729759203234,0.39377,2542.0,2541.8,2.85093775]
["bitfinex-derivatives","ETHF0:USTF0",1729759203435,3.2078,2542.1,2541.8,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759203735,3.60156,2542.1,2541.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729759204445,0.39376,2542.0,2541.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729759204741,3.2078,2542.1,2541.8,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759204943,3.2078,2542.5,2541.8,5.66495775]
["bitfinex-derivatives","ETHF0:USTF0",1729759205142,3.2078,2542.5,2542.3,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759205336,0.3937,2542.4,2542.3,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759205934,3.2078,2542.5,2542.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729759206142,0.39363,2542.9,2542.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729759206344,3.2078,2543.1,2542.6,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759206345,0.39364,2542.8,2542.6,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759206642,0.39365,2542.7,2542.6,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759206837,0.39365,2542.7,2542.6,2.85082775]
["bitfinex-derivatives","ETHF0:USTF0",1729759207037,0.39365,2542.7,2542.6,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759207345,0.39365,2542.7,2542.6,2.85082775]
["bitfinex-derivatives","ETHF0:USTF0",1729759207643,0.39365,2542.7,2542.6,2.45715775]
["bitfinex-derivatives","ETHF0:USTF0",1729759208038,0.39365,2542.7,2542.6,3.46215775]
["bitfinex-derivatives","ETHF0:USTF0",1729759208745,3.2078,2543.1,2542.6,3.85580775]
["bitfinex-derivatives","ETHF0:USTF0",1729759209145,0.39364,2542.8,2542.6,3.85580775]
["bitfinex-derivatives","ETHF0:USTF0",1729759209345,0.39364,2542.8,2542.6,3.46215775]
["bitfinex-derivatives","ETHF0:USTF0",1729759209557,0.39364,2542.8,2542.6,3.85581775]
["bitfinex-derivatives","ETHF0:USTF0",1729759210747,3.2078,2543.1,2542.6,3.46215775]
["bitfinex-derivatives","ETHF0:USTF0",1729759210952,0.39363,2542.9,2542.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729759211243,0.39361,2543.0,2542.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729759211435,3.2078,2543.1,2543.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729759211640,3.2078,2543.1,2542.6,3.46215775]
["bitfinex-derivatives","ETHF0:USTF0",1729759211641,3.6014,2543.1,2542.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729759211839,3.2078,2543.1,2542.6,3.46215775]
["bitfinex-derivatives","ETHF0:USTF0",1729759212049,3.2078,2543.1,2542.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729759212050,3.6014,2543.1,2542.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729759213059,3.2078,2543.1,2542.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729759213348,0.3936,2543.0,2542.6,3.46215775]
["bitfinex-derivatives","ETHF0:USTF0",1729759213649,3.2078,2543.1,2542.6,3.46215775]
["bitfinex-derivatives","ETHF0:USTF0",1729759213953,0.39361,2543.0,2542.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729759214651,3.6014,2543.1,2542.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729759214945,0.39361,2543.0,2542.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729759215944,3.6014,2543.1,2542.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729759216138,40.8,2543.5,2542.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729759216139,0.3936,2543.0,2542.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729759216340,0.3936,2543.0,2542.6,3.46215775]
["bitfinex-derivatives","ETHF0:USTF0",1729759216541,0.3936,2543.1,2542.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729759217543,0.3936,2543.0,2542.9,2.85076775]
["bitfinex-derivatives","ETHF0:USTF0",1729759217751,0.39359,2543.2,2543.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729759219052,7.70372037,2543.4,2543.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729759219251,7.70372037,2543.4,2542.9,2.85076775]
["bitfinex-derivatives","ETHF0:USTF0",1729759219252,0.3936,2543.1,2542.9,2.85076775]
["bitfinex-derivatives","ETHF0:USTF0",1729759219445,0.3936,2543.0,2542.9,2.85076775]
["bitfinex-derivatives","ETHF0:USTF0",1729759220247,0.3936,2543.0,2542.9,1.13436856]
["bitfinex-derivatives","ETHF0:USTF0",1729759220866,0.3936,2543.1,2542.9,1.52798856]
["bitfinex-derivatives","ETHF0:USTF0",1729759221054,0.3936,2543.1,2543.0,1.13436856]
["bitfinex-derivatives","ETHF0:USTF0",1729759225549,3.2078,2543.4,2543.0,1.13436856]
["bitfinex-derivatives","ETHF0:USTF0",1729759225854,3.2078,2543.4,2543.3,1.52792856]
["bitfinex-derivatives","ETHF0:USTF0",1729759226049,3.2078,2543.8,2543.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729759226258,0.39352,2543.6,2543.4,2.85088491]
["bitfinex-derivatives","ETHF0:USTF0",1729759226759,0.39351,2543.7,2543.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729759226959,3.2078,2543.8,2543.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729759227162,0.3935,2543.7,2543.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729759227362,0.39351,2543.6,2543.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729759228349,0.39351,2543.6,2543.4,6.05867491]
["bitfinex-derivatives","ETHF0:USTF0",1729759228554,0.39351,2543.7,2543.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729759228755,3.60129,2543.8,2543.6,2.85085491]
["bitfinex-derivatives","ETHF0:USTF0",1729759229660,3.60129,2543.8,2543.4,3.84388491]
["bitfinex-derivatives","ETHF0:USTF0",1729759229661,3.2078,2543.8,2543.4,3.84388491]
["bitfinex-derivatives","ETHF0:USTF0",1729759229956,0.39352,2543.6,2543.4,3.45034491]
["bitfinex-derivatives","ETHF0:USTF0",1729759230160,0.39354,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759230356,3.2078,2543.8,2543.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1729759230663,0.39352,2543.6,2543.4,3.84387491]
["bitfinex-derivatives","ETHF0:USTF0",1729759231063,0.3935,2543.7,2543.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729759231259,3.60129,2543.8,2543.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729759231566,3.2078,2543.8,2543.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729759231961,3.2078,2543.8,2543.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729759232262,3.60128,2543.8,2543.6,2.85084491]
["bitfinex-derivatives","ETHF0:USTF0",1729759233664,3.60128,2543.8,2543.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729759233863,3.2078,2543.8,2543.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1729759234063,3.60128,2543.8,2543.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1729759235759,3.2078,2543.8,2543.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729759236065,0.39347,2543.9,2543.7,1.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729759236461,0.39347,2543.9,2543.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729759237360,0.39346,2544.0,2543.8,3.26721491]
["bitfinex-derivatives","ETHF0:USTF0",1729759237558,1.25684,2544.1,2543.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1729759237765,41.1975,2544.3,2544.0,2.45734491]
["bitfinex-derivatives","ETHF0:USTF0",1729759237963,0.79091,2544.3,2544.1,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1729759238165,0.39342,2544.2,2544.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729759239061,0.3975,2544.3,2544.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729759239370,0.79091,2544.3,2544.1,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1729759239866,0.41,2544.5,2544.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729759240164,0.39338,2544.5,2544.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729759240365,0.39338,2544.5,2544.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729759240559,0.807,2544.8,2544.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729759240560,0.807,2544.8,2544.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1729759240761,0.39337,2544.5,2544.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1729759243461,0.39337,2544.5,2544.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1729759243667,0.3934,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759243867,1.2659,2544.4,2544.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1729759244070,0.3934,2544.3,2544.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1729759248177,0.39342,2544.2,2544.1,3.44934491]
["bitfinex-derivatives","ETHF0:USTF0",1729759251073,0.39342,2544.2,2544.1,2.45734491]
["bitfinex-derivatives","ETHF0:USTF0",1729759256177,0.39341,2544.3,2544.1,2.85077491]
["bitfinex-derivatives","ETHF0:USTF0",1729759256571,0.39341,2544.3,2544.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729759257276,0.39339,2544.4,2544.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729759257574,3.60118,2544.5,2544.3,3.27964491]
["bitfinex-derivatives","ETHF0:USTF0",1729759257773,0.39339,2544.4,2544.3,3.29544491]
["bitfinex-derivatives","ETHF0:USTF0",1729759262385,0.39339,2544.4,2544.3,1.97202639]
["bitfinex-derivatives","ETHF0:USTF0",1729759262587,0.39339,2544.4,2544.3,1.56282639]
["bitfinex-derivatives","ETHF0:USTF0",1729759263283,0.4046,2544.4,2544.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729759263487,0.8181,2544.3,2544.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729759264481,0.4247,2544.3,2544.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729759264676,0.4247,2544.3,2544.2,2.52682639]
["bitfinex-derivatives","ETHF0:USTF0",1729759265482,0.8181,2544.3,2544.2,2.52682639]
["bitfinex-derivatives","ETHF0:USTF0",1729759265694,0.4247,2544.3,2544.2,2.52682639]
["bitfinex-derivatives","ETHF0:USTF0",1729759265883,3.2078,2544.6,2544.2,2.52682639]
["bitfinex-derivatives","ETHF0:USTF0",1729759266085,3.2078,2544.6,2544.5,1.13392639]
["bitfinex-derivatives","ETHF0:USTF0",1729759266883,3.2078,2544.6,2544.5,1.99122639]
["bitfinex-derivatives","ETHF0:USTF0",1729759267588,7.53076,2544.6,2544.5,1.99122639]
["bitfinex-derivatives","ETHF0:USTF0",1729759267790,7.53076,2544.6,2544.5,1.13392639]
["bitfinex-derivatives","ETHF0:USTF0",1729759268784,7.1374,2544.6,2544.5,1.13392639]
["bitfinex-derivatives","ETHF0:USTF0",1729759268985,7.53077,2544.6,2544.5,1.13392639]
["bitfinex-derivatives","ETHF0:USTF0",1729759269786,7.1374,2544.6,2544.5,1.13392639]
["bitfinex-derivatives","ETHF0:USTF0",1729759270086,7.53076,2544.6,2544.5,1.13392639]
["bitfinex-derivatives","ETHF0:USTF0",1729759271282,0.39339,2544.4,2544.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729759271488,1.13392639,2544.4,2543.4,4.19164]
["bitfinex-derivatives","ETHF0:USTF0",1729759271688,0.39343,2544.1,2544.0,1.13392639]
["bitfinex-derivatives","ETHF0:USTF0",1729759274394,0.39343,2544.1,2543.8,3.44926526]
["bitfinex-derivatives","ETHF0:USTF0",1729759274590,0.39343,2544.1,2544.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729759278696,0.39347,2543.9,2543.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729759278899,3.2078,2544.1,2543.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729759279089,0.39348,2543.8,2543.7,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1729759280391,0.39348,2543.8,2543.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729759280586,3.2078,2543.8,2543.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729759280793,0.39352,2543.6,2543.4,1.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729759281295,0.39353,2543.5,2543.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1729759281503,5.1964,2543.7,2543.2,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1729759281799,5.1964,2543.7,2542.9,5.49503529]
["bitfinex-derivatives","ETHF0:USTF0",1729759281800,7.73095644,2543.5,2542.9,5.49503529]
["bitfinex-derivatives","ETHF0:USTF0",1729759281997,0.3936,2543.1,2542.9,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1729759282787,0.839,2543.3,2542.9,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1729759282788,0.39358,2543.2,2542.9,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1729759282992,0.39359,2543.1,2542.9,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1729759283292,0.39359,2543.1,2542.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729759284299,1.2511,2543.3,2542.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729759284496,0.3936,2543.0,2542.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729759285199,0.3936,2543.0,2542.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729759286199,0.3936,2543.0,2542.7,3.47226526]
["bitfinex-derivatives","ETHF0:USTF0",1729759286200,0.39364,2542.8,2542.7,3.47226526]
["bitfinex-derivatives","ETHF0:USTF0",1729759286588,0.39364,2542.8,2542.7,3.89026526]
["bitfinex-derivatives","ETHF0:USTF0",1729759288002,0.39364,2542.8,2542.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729759296311,0.39364,2542.8,2542.7,1.55252319]
["bitfinex-derivatives","ETHF0:USTF0",1729759301512,5.46096319,2542.8,2542.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729759301697,0.39373,2542.2,2542.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729759301902,0.39373,2542.2,2542.1,3.43452319]
["bitfinex-derivatives","ETHF0:USTF0",1729759303804,0.39373,2542.2,2542.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1729759304008,0.39373,2542.2,2542.1,2.41952319]
["bitfinex-derivatives","ETHF0:USTF0",1729759308414,0.39373,2542.2,2542.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1729759308611,0.39373,2542.2,2542.1,2.41952319]
["bitfinex-derivatives","ETHF0:USTF0",1729759313814,0.39373,2542.2,2542.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1729759314120,5.46185319,2542.2,2542.1,1.98792319]
["bitfinex-derivatives","ETHF0:USTF0",1729759314310,4.32733,2542.2,2542.1,1.13452319]
["bitfinex-derivatives","ETHF0:USTF0",1729759314514,7.53513,2542.2,2542.1,1.13452319]
["bitfinex-derivatives","ETHF0:USTF0",1729759315010,0.39376,2542.0,2541.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729759315317,0.39376,2542.0,2541.9,1.93872319]
["bitfinex-derivatives","ETHF0:USTF0",1729759317307,1.21566,2542.0,2541.9,1.93872319]
["bitfinex-derivatives","ETHF0:USTF0",1729759320312,0.79226,2542.0,2541.9,1.93872319]
["bitfinex-derivatives","ETHF0:USTF0",1729759320515,0.39376,2542.0,2541.9,1.93872319]
["bitfinex-derivatives","ETHF0:USTF0",1729759327320,0.82276,2542.0,2541.9,1.93872319]
["bitfinex-derivatives","ETHF0:USTF0",1729759328023,9.81605257,2542.0,2541.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729759328325,0.39381,2541.7,2541.6,1.13452319]
["bitfinex-derivatives","ETHF0:USTF0",1729759328720,1.13452319,2541.7,2541.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1729759328916,1.13452319,2541.6,2541.1,4.60569]
["bitfinex-derivatives","ETHF0:USTF0",1729759329116,1.54782319,2541.5,2541.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729759329329,0.39387,2541.3,2541.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729759329528,0.39387,2541.3,2541.2,2.39322319]
["bitfinex-derivatives","ETHF0:USTF0",1729759330228,4.41232319,2541.3,2540.6,1.53650294]
["bitfinex-derivatives","ETHF0:USTF0",1729759330523,0.39401,2540.4,2540.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729759330723,0.39405,2540.1,2540.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729759330927,0.39405,2540.1,2540.0,1.33435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759330928,1.52857319,2540.1,2540.0,1.33435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759331119,1.13452319,2540.2,2540.0,4.54215529]
["bitfinex-derivatives","ETHF0:USTF0",1729759331429,44.8561,2540.6,2540.1,1.13452319]
["bitfinex-derivatives","ETHF0:USTF0",1729759331430,3.2078,2540.3,2540.1,1.13452319]
["bitfinex-derivatives","ETHF0:USTF0",1729759331628,1.13452319,2540.2,2540.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759331828,5.34274617,2540.2,2540.0,1.33452319]
["bitfinex-derivatives","ETHF0:USTF0",1729759332025,0.39405,2540.1,2540.0,2.46887848]
["bitfinex-derivatives","ETHF0:USTF0",1729759332427,0.39405,2540.1,2540.0,1.33435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759332634,0.39405,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729759332635,4.33085,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729759332927,4.87101124,2540.1,2540.0,1.33435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759333139,0.39405,2540.1,2540.0,1.33435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759333632,3.2078,2540.3,2540.0,1.33435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759333824,0.39405,2540.2,2540.0,1.33435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759334024,4.52268495,2540.2,2540.0,1.33435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759334225,4.12863495,2540.2,2540.0,1.33435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759334426,3.2078,2540.3,2540.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759334427,3.60184,2540.3,2540.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759334736,0.39402,2540.4,2540.2,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759334935,0.39402,2540.3,2540.2,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759335228,4.41148432,2540.3,2540.2,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759335430,0.39402,2540.3,2540.2,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759336330,3.60182,2540.3,2540.2,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759336830,11.96201951,2540.3,2540.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729759337026,3.60183,2540.3,2540.2,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759337622,3.2078,2540.3,2540.2,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759337826,3.2078,2540.3,2540.2,1.53735529]
["bitfinex-derivatives","ETHF0:USTF0",1729759338127,3.2078,2540.3,2540.2,1.93139529]
["bitfinex-derivatives","ETHF0:USTF0",1729759339033,3.2078,2540.6,2540.2,1.53735529]
["bitfinex-derivatives","ETHF0:USTF0",1729759339229,5.66872999,2541.0,2540.6,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759339533,10.00669384,2541.0,2540.7,1.53375529]
["bitfinex-derivatives","ETHF0:USTF0",1729759339733,0.39395,2540.8,2540.7,1.53375529]
["bitfinex-derivatives","ETHF0:USTF0",1729759340826,4.87828146,2540.9,2540.7,1.53375529]
["bitfinex-derivatives","ETHF0:USTF0",1729759341032,4.48434146,2540.9,2540.7,1.53375529]
["bitfinex-derivatives","ETHF0:USTF0",1729759341228,0.39395,2540.8,2540.7,1.53375529]
["bitfinex-derivatives","ETHF0:USTF0",1729759342943,0.39395,2540.8,2540.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729759343240,4.32995,2540.8,2540.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729759343639,8.06536867,2540.8,2540.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729759343835,0.39398,2540.6,2540.5,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759345652,4.12936867,2540.8,2540.5,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759345847,0.39397,2540.7,2540.5,1.52834529]
["bitfinex-derivatives","ETHF0:USTF0",1729759346256,4.46141403,2540.6,2540.5,1.52834529]
["bitfinex-derivatives","ETHF0:USTF0",1729759346655,4.85539403,2540.6,2540.5,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759347153,4.46141403,2540.6,2540.5,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759347350,4.46141403,2540.6,2540.5,1.52834529]
["bitfinex-derivatives","ETHF0:USTF0",1729759347546,4.46141403,2540.6,2540.5,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759347757,4.85539403,2540.6,2540.5,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759349855,8.39741403,2540.6,2540.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729759350065,0.39401,2540.4,2540.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759350464,3.60181,2540.4,2540.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759351159,0.39405,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729759351358,6.06277999,2540.1,2540.0,1.33435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759351762,6.06277999,2540.1,2539.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729759351763,0.39418,2539.4,2539.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729759352066,3.2078,2539.6,2539.3,1.52852529]
["bitfinex-derivatives","ETHF0:USTF0",1729759352255,40.8,2539.5,2539.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759352451,45.49508792,2539.5,2539.3,1.52852529]
["bitfinex-derivatives","ETHF0:USTF0",1729759352657,45.49508792,2539.5,2539.4,1.52851529]
["bitfinex-derivatives","ETHF0:USTF0",1729759352658,4.30093792,2539.5,2539.4,1.52851529]
["bitfinex-derivatives","ETHF0:USTF0",1729759352850,0.4241,2539.9,2539.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729759352851,0.39411,2539.8,2539.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729759353065,0.39411,2539.8,2539.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729759353361,41.19412,2539.7,2539.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729759353858,4.32784199,2539.9,2539.6,2.37508529]
["bitfinex-derivatives","ETHF0:USTF0",1729759354162,3.2078,2540.0,2539.9,1.52844529]
["bitfinex-derivatives","ETHF0:USTF0",1729759355760,3.60183,2540.3,2540.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729759356066,0.39403,2540.3,2540.2,1.55775529]
["bitfinex-derivatives","ETHF0:USTF0",1729759356260,0.4015,2540.5,2540.2,1.55775529]
["bitfinex-derivatives","ETHF0:USTF0",1729759356261,40.8,2540.4,2540.2,1.55775529]
["bitfinex-derivatives","ETHF0:USTF0",1729759356567,40.8,2540.4,2540.2,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1729759356568,0.39402,2540.4,2540.2,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1729759356755,0.39402,2540.4,2540.3,1.53805529]
["bitfinex-derivatives","ETHF0:USTF0",1729759359457,0.39402,2540.3,2540.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729759359764,0.39402,2540.3,2540.2,1.55775529]
["bitfinex-derivatives","ETHF0:USTF0",1729759360165,4.65523775,2540.4,2540.2,1.55775529]
["bitfinex-derivatives","ETHF0:USTF0",1729759360465,0.39402,2540.4,2540.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759360658,41.19402,2540.4,2540.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759362675,0.394,2540.5,2540.3,1.52836529]
["bitfinex-derivatives","ETHF0:USTF0",1729759362967,5.66872999,2540.6,2540.5,1.52834529]
["bitfinex-derivatives","ETHF0:USTF0",1729759362968,3.2078,2540.6,2540.5,1.52834529]
["bitfinex-derivatives","ETHF0:USTF0",1729759363158,40.8,2540.7,2540.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729759363358,40.8,2540.7,2540.6,2.35493529]
["bitfinex-derivatives","ETHF0:USTF0",1729759363667,41.19396,2540.7,2540.6,1.96095529]
["bitfinex-derivatives","ETHF0:USTF0",1729759364259,41.19396,2540.7,2540.6,1.54675529]
["bitfinex-derivatives","ETHF0:USTF0",1729759364461,41.19396,2540.7,2540.6,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759364772,45.4628927,2540.7,2540.6,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759365066,0.39399,2540.5,2540.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729759365564,0.39399,2540.5,2540.4,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759366067,0.39409,2539.9,2539.7,1.83511]
["bitfinex-derivatives","ETHF0:USTF0",1729759366261,0.39409,2539.9,2539.7,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1729759366454,0.39408,2540.0,2539.8,1.52844529]
["bitfinex-derivatives","ETHF0:USTF0",1729759366671,0.39408,2540.0,2539.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729759366966,0.39408,2540.0,2539.9,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759367558,3.2078,2540.3,2539.9,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759367754,3.2078,2540.3,2540.2,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759368370,4.00672,2540.3,2540.2,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759369374,0.3941,2539.8,2539.7,1.86611]
["bitfinex-derivatives","ETHF0:USTF0",1729759369870,0.3941,2539.8,2539.7,3.00046529]
["bitfinex-derivatives","ETHF0:USTF0",1729759370059,0.39409,2539.9,2539.7,3.00046529]
["bitfinex-derivatives","ETHF0:USTF0",1729759370255,0.39409,2539.9,2539.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729759370461,0.39409,2539.9,2539.8,1.54735529]
["bitfinex-derivatives","ETHF0:USTF0",1729759371262,0.39409,2539.9,2539.8,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759372873,0.82609,2539.9,2539.8,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759373567,0.39409,2539.9,2539.8,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759373973,3.9376,2539.9,2539.5,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1729759374172,4.45287517,2539.9,2539.6,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759374375,0.39412,2539.7,2539.6,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759374879,0.39325812,2539.7,2539.6,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759376569,4.45287517,2539.9,2539.6,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759376769,0.39411,2539.8,2539.6,1.52848529]
["bitfinex-derivatives","ETHF0:USTF0",1729759377077,4.33480356,2539.7,2539.6,1.52848529]
["bitfinex-derivatives","ETHF0:USTF0",1729759377373,4.72892356,2539.7,2539.6,1.52848529]
["bitfinex-derivatives","ETHF0:USTF0",1729759377575,4.33480356,2539.7,2539.6,1.52848529]
["bitfinex-derivatives","ETHF0:USTF0",1729759378278,4.72892356,2539.7,2539.6,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759379166,4.72892356,2539.7,2539.6,1.52848529]
["bitfinex-derivatives","ETHF0:USTF0",1729759379167,4.33480356,2539.7,2539.6,1.52848529]
["bitfinex-derivatives","ETHF0:USTF0",1729759379364,0.7956,2539.9,2539.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729759379567,0.7956,2539.9,2539.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729759379769,3.2078,2540.0,2539.8,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759379969,0.39409,2539.9,2539.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729759380171,3.2078,2540.0,2539.9,1.52844529]
["bitfinex-derivatives","ETHF0:USTF0",1729759380373,0.39405,2540.1,2539.9,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759380570,2.46092999,2540.2,2539.3,1.54051229]
["bitfinex-derivatives","ETHF0:USTF0",1729759380881,3.2078,2540.0,2539.8,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759381069,1.23499,2539.9,2539.8,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759381274,0.39412,2539.7,2539.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729759381574,6.12692949,2539.9,2539.8,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759382078,0.80269,2539.9,2539.8,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759382273,0.39409,2539.9,2539.8,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759382478,0.39409,2539.9,2539.8,1.55055529]
["bitfinex-derivatives","ETHF0:USTF0",1729759383183,3.2078,2540.0,2539.8,1.55055529]
["bitfinex-derivatives","ETHF0:USTF0",1729759383380,3.2078,2540.0,2539.9,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759383580,3.60187,2540.0,2539.9,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759386585,0.39406,2540.1,2539.9,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759386884,0.39406,2540.1,2540.0,1.52842529]
["bitfinex-derivatives","ETHF0:USTF0",1729759387275,0.39406,2540.1,2540.0,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759392386,3.60183,2540.3,2540.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729759392680,40.8,2540.7,2540.2,1.96095529]
["bitfinex-derivatives","ETHF0:USTF0",1729759392871,41.19396,2540.7,2540.6,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759393478,41.19396,2540.7,2540.6,1.52833529]
["bitfinex-derivatives","ETHF0:USTF0",1729759393479,40.8,2540.7,2540.6,1.52833529]
["bitfinex-derivatives","ETHF0:USTF0",1729759393688,40.8,2540.7,2540.6,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759393884,41.19396,2540.7,2540.6,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759394488,0.39396,2540.7,2540.6,1.55425529]
["bitfinex-derivatives","ETHF0:USTF0",1729759395585,0.39396,2540.7,2540.6,1.95285529]
["bitfinex-derivatives","ETHF0:USTF0",1729759396798,0.81486,2540.7,2540.6,1.95285529]
["bitfinex-derivatives","ETHF0:USTF0",1729759401081,3.27578999,2540.7,2540.6,1.95285529]
["bitfinex-derivatives","ETHF0:USTF0",1729759402279,2.85488999,2540.7,2540.6,1.95285529]
["bitfinex-derivatives","ETHF0:USTF0",1729759407084,2.85488999,2540.7,2540.6,1.55425529]
["bitfinex-derivatives","ETHF0:USTF0",1729759407281,3.29408999,2540.7,2540.6,1.55425529]
["bitfinex-derivatives","ETHF0:USTF0",1729759407983,0.39404,2540.2,2540.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729759408187,0.39404,2540.2,2540.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1729759408489,0.39404,2540.2,2540.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759409381,0.39404,2540.2,2540.1,1.54505529]
["bitfinex-derivatives","ETHF0:USTF0",1729759409778,0.39404,2540.2,2540.1,1.93910529]
["bitfinex-derivatives","ETHF0:USTF0",1729759411292,0.39403,2540.3,2540.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729759411785,0.39403,2540.3,2540.2,1.52839529]
["bitfinex-derivatives","ETHF0:USTF0",1729759411984,0.3982,2540.6,2540.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729759411985,0.39398,2540.6,2540.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729759412184,0.39396,2540.7,2540.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729759412490,0.39396,2540.7,2540.6,1.94905529]
["bitfinex-derivatives","ETHF0:USTF0",1729759412792,43.26092999,2541.0,2540.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729759412987,0.39393,2540.9,2540.8,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759413186,4.09535223,2540.9,2540.8,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759413489,4.48928223,2540.9,2540.8,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759414982,4.92408223,2540.9,2540.8,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759415989,0.39396,2540.7,2540.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729759416187,2.85488999,2540.7,2540.6,1.95505529]
["bitfinex-derivatives","ETHF0:USTF0",1729759416683,3.27148999,2540.7,2540.6,1.95505529]
["bitfinex-derivatives","ETHF0:USTF0",1729759416889,3.27148999,2540.7,2540.6,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759418287,11.06742925,2540.7,2540.2,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1729759418487,0.39402,2540.3,2540.2,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1729759418888,0.39402,2540.3,2540.2,2.00985529]
["bitfinex-derivatives","ETHF0:USTF0",1729759419992,2.46092999,2540.4,2540.2,2.00985529]
["bitfinex-derivatives","ETHF0:USTF0",1729759420289,2.85493999,2540.4,2540.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759421589,2.85493999,2540.4,2539.8,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1729759421590,0.39409,2539.9,2539.8,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1729759421790,0.39409,2539.9,2539.8,1.88279]
["bitfinex-derivatives","ETHF0:USTF0",1729759421988,0.39409,2539.9,2539.8,1.99275529]
["bitfinex-derivatives","ETHF0:USTF0",1729759425288,0.39409,2539.9,2539.8,1.55305529]
["bitfinex-derivatives","ETHF0:USTF0",1729759425689,0.83309,2539.9,2539.8,1.55305529]
["bitfinex-derivatives","ETHF0:USTF0",1729759429693,1.26529,2539.9,2539.8,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759430600,0.3941,2539.8,2539.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729759430799,0.3941,2539.8,2539.7,1.55835529]
["bitfinex-derivatives","ETHF0:USTF0",1729759431002,4.73910515,2539.8,2539.7,1.55835529]
["bitfinex-derivatives","ETHF0:USTF0",1729759431800,0.3941,2539.8,2539.7,1.55835529]
["bitfinex-derivatives","ETHF0:USTF0",1729759437310,2.85502999,2539.8,2539.7,1.55835529]
["bitfinex-derivatives","ETHF0:USTF0",1729759437609,2.85502999,2539.8,2539.7,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759440609,2.85502999,2539.8,2539.7,1.54405529]
["bitfinex-derivatives","ETHF0:USTF0",1729759441510,2.85502999,2539.8,2539.7,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759441911,7.39061269,2539.8,2539.7,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759442604,10.93411269,2539.8,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759442808,0.39421,2539.1,2539.0,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759443312,4.3835156,2539.1,2539.0,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759443515,4.7777256,2539.1,2539.0,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759444309,4.7777256,2539.1,2538.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729759444310,8.3219156,2539.1,2538.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729759444507,8.3219156,2539.1,2538.7,1.97365529]
["bitfinex-derivatives","ETHF0:USTF0",1729759444508,0.39426,2538.8,2538.7,1.97365529]
["bitfinex-derivatives","ETHF0:USTF0",1729759444913,4.54604943,2538.8,2538.7,1.97365529]
["bitfinex-derivatives","ETHF0:USTF0",1729759445713,0.39426,2538.8,2538.7,1.97365529]
["bitfinex-derivatives","ETHF0:USTF0",1729759447021,0.39426,2538.8,2538.7,2.38185529]
["bitfinex-derivatives","ETHF0:USTF0",1729759449019,3.2078,2538.9,2538.7,2.38185529]
["bitfinex-derivatives","ETHF0:USTF0",1729759449220,3.60205,2538.9,2538.8,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759449416,3.2078,2538.9,2538.8,1.52861529]
["bitfinex-derivatives","ETHF0:USTF0",1729759451414,3.2078,2538.9,2538.8,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759451608,3.60204,2538.9,2538.8,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759451814,6.06296999,2538.9,2538.8,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759453821,6.48736999,2538.9,2538.8,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759454211,6.48736999,2538.9,2538.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729759454212,10.03152999,2538.9,2538.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729759454411,0.3943,2538.5,2538.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729759454819,0.3943,2538.5,2538.4,1.97105529]
["bitfinex-derivatives","ETHF0:USTF0",1729759455117,6.09312999,2538.9,2538.4,2.36536529]
["bitfinex-derivatives","ETHF0:USTF0",1729759455118,0.39429,2538.6,2538.4,2.36536529]
["bitfinex-derivatives","ETHF0:USTF0",1729759455309,6.09312999,2538.9,2538.7,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759455517,6.48736999,2538.9,2538.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729759455922,14.55205688,2538.9,2538.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729759456511,14.55205688,2538.9,2538.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729759456512,14.15781688,2538.9,2538.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729759456818,0.39426,2538.8,2538.7,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759457209,4.71002898,2538.8,2538.7,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759459921,4.71002898,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759459922,8.25496898,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759460231,0.39433,2538.3,2538.2,4.73995529]
["bitfinex-derivatives","ETHF0:USTF0",1729759460410,0.39433,2538.3,2538.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729759460615,0.39433,2538.3,2538.2,4.73995529]
["bitfinex-derivatives","ETHF0:USTF0",1729759462014,0.39433,2538.3,2538.2,1.53215529]
["bitfinex-derivatives","ETHF0:USTF0",1729759462327,0.39433,2538.3,2538.2,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759462515,0.39436,2538.1,2538.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729759462822,4.74070402,2538.1,2538.0,1.53755529]
["bitfinex-derivatives","ETHF0:USTF0",1729759463511,4.74070402,2538.1,2538.0,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759463512,7.20163401,2538.1,2538.0,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759463717,7.62553401,2538.1,2538.0,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759463918,11.57227401,2538.1,2537.9,0.00507902]
["bitfinex-derivatives","ETHF0:USTF0",1729759464114,0.39438,2538.0,2537.9,1.13943431]
["bitfinex-derivatives","ETHF0:USTF0",1729759464426,4.62384492,2538.0,2537.9,1.13943431]
["bitfinex-derivatives","ETHF0:USTF0",1729759464613,4.22946492,2538.0,2537.9,1.13943431]
["bitfinex-derivatives","ETHF0:USTF0",1729759464819,3.2078,2538.2,2537.9,1.53383431]
["bitfinex-derivatives","ETHF0:USTF0",1729759465121,3.60215,2538.2,2538.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759465622,8.00955829,2538.2,2538.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759466321,3.60215,2538.2,2538.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759466517,5.66872999,2538.5,2538.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759466714,0.39433,2538.4,2538.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759467124,4.56687613,2538.4,2538.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759468433,4.99787613,2538.4,2538.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759470931,4.56687613,2538.4,2538.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759471127,4.17254613,2538.4,2538.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759471429,4.56686613,2538.4,2538.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759471833,5.66872999,2538.5,2538.3,1.55785529]
["bitfinex-derivatives","ETHF0:USTF0",1729759472130,6.06303999,2538.5,2538.4,1.53185529]
["bitfinex-derivatives","ETHF0:USTF0",1729759473132,5.66872999,2538.5,2538.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729759473326,6.06302999,2538.5,2538.4,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759473526,4.49571188,2538.4,2538.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759473830,0.39432,2538.4,2538.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759474231,4.89003188,2538.4,2538.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759474431,0.39438,2538.1,2537.9,0.42857902]
["bitfinex-derivatives","ETHF0:USTF0",1729759474629,0.39438,2538.1,2538.0,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759475025,4.13066649,2538.1,2538.0,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759475223,4.00736,2538.2,2538.0,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759475420,4.00736,2538.2,2538.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759478822,3.2078,2538.2,2538.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759479027,0.39433,2538.3,2538.1,1.56725529]
["bitfinex-derivatives","ETHF0:USTF0",1729759479333,0.39433,2538.3,2538.2,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759479529,0.80753,2538.3,2538.2,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759479738,4.96114429,2538.3,2538.2,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759481237,0.39437,2538.1,2537.9,0.82296902]
["bitfinex-derivatives","ETHF0:USTF0",1729759481437,0.39437,2538.1,2538.0,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759481738,4.23248735,2538.1,2538.0,1.52873529]
["bitfinex-derivatives","ETHF0:USTF0",1729759482038,4.23248735,2538.2,2538.0,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759482230,4.23248735,2538.2,2538.1,3.0935036]
["bitfinex-derivatives","ETHF0:USTF0",1729759482535,1.53091831,2538.3,2538.1,3.0935036]
["bitfinex-derivatives","ETHF0:USTF0",1729759482736,1.53091831,2538.3,2538.2,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759483033,5.39720183,2538.3,2538.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729759483233,5.39720183,2538.3,2538.2,1.53055529]
["bitfinex-derivatives","ETHF0:USTF0",1729759483439,9.33720183,2538.3,2537.9,0.00507902]
["bitfinex-derivatives","ETHF0:USTF0",1729759483629,4.34438831,2538.2,2538.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759483828,4.73873831,2538.2,2538.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759484031,9.09447416,2538.2,2538.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759484334,49.89447416,2538.2,2538.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759487437,48.75788585,2538.2,2538.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759487733,49.89447416,2538.2,2538.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759488931,49.50012416,2538.2,2537.9,0.87827902]
["bitfinex-derivatives","ETHF0:USTF0",1729759489129,1.53096831,2538.0,2537.9,0.00507902]
["bitfinex-derivatives","ETHF0:USTF0",1729759489331,5.47096831,2538.0,2537.9,0.00507902]
["bitfinex-derivatives","ETHF0:USTF0",1729759489543,10.02655293,2538.0,2537.9,0.00507902]
["bitfinex-derivatives","ETHF0:USTF0",1729759489932,5.69217293,2538.0,2537.9,1.53383431]
["bitfinex-derivatives","ETHF0:USTF0",1729759490139,5.69217293,2538.0,2537.9,1.55823431]
["bitfinex-derivatives","ETHF0:USTF0",1729759490338,4.55558462,2538.0,2537.9,1.95263431]
["bitfinex-derivatives","ETHF0:USTF0",1729759490532,4.55558462,2538.0,2537.9,1.55823431]
["bitfinex-derivatives","ETHF0:USTF0",1729759490738,4.94996462,2538.0,2537.9,1.55823431]
["bitfinex-derivatives","ETHF0:USTF0",1729759491846,8.88996462,2538.0,2537.9,0.00507902]
["bitfinex-derivatives","ETHF0:USTF0",1729759492241,9.31926462,2538.0,2537.9,0.00507902]
["bitfinex-derivatives","ETHF0:USTF0",1729759493241,9.31926462,2538.0,2537.1,2.05178225]
["bitfinex-derivatives","ETHF0:USTF0",1729759493242,0.986,2537.9,2537.1,1.03178225]
["bitfinex-derivatives","ETHF0:USTF0",1729759493442,3.60226,2537.5,2537.4,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759493642,3.60226,2537.5,2537.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1729759493643,3.2078,2537.5,2537.2,2.36835529]
["bitfinex-derivatives","ETHF0:USTF0",1729759493837,7.96197524,2537.5,2537.4,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759494142,0.39449,2537.3,2537.2,1.97125529]
["bitfinex-derivatives","ETHF0:USTF0",1729759494645,0.39449,2537.3,2537.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729759494646,8.82688569,2537.3,2537.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729759494849,0.3945,2537.2,2537.1,1.03178225]
["bitfinex-derivatives","ETHF0:USTF0",1729759495042,0.3945,2537.2,2537.1,2.16613754]
["bitfinex-derivatives","ETHF0:USTF0",1729759495244,0.3945,2537.2,2535.8,4.75534971]
["bitfinex-derivatives","ETHF0:USTF0",1729759495245,0.98635,2537.0,2535.8,4.75534971]
["bitfinex-derivatives","ETHF0:USTF0",1729759495444,14.10308303,2537.2,2536.2,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1729759495445,0.39462,2536.5,2536.2,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1729759495647,0.39462,2536.5,2536.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729759495841,0.39462,2536.5,2536.4,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759496146,0.39462,2536.5,2536.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729759496147,4.4102579,2536.4,2536.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759496337,4.4102579,2536.5,2536.4,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759496649,3.60241,2536.6,2536.4,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759496650,3.2078,2536.6,2536.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729759496849,2.46288734,2536.7,2536.5,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759497040,7.48241895,2536.6,2536.5,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759497360,2.46288734,2536.7,2536.6,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759497645,2.46288734,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759497646,2.85747734,2536.7,2536.5,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759497945,4.51502905,2536.7,2536.6,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759498241,1.97154,2538.5,2536.6,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759498242,3.60231,2537.2,2536.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729759498451,3.60231,2537.2,2537.0,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759498645,4.24823034,2537.1,2536.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729759498839,4.24823034,2537.1,2536.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729759499041,4.24823034,2537.1,2537.0,1.56185529]
["bitfinex-derivatives","ETHF0:USTF0",1729759499243,3.2078,2537.2,2537.0,1.95638529]
["bitfinex-derivatives","ETHF0:USTF0",1729759499437,3.2078,2537.2,2537.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759499639,3.2078,2537.2,2537.1,1.54245529]
["bitfinex-derivatives","ETHF0:USTF0",1729759500053,7.66838543,2537.2,2537.1,1.54245529]
["bitfinex-derivatives","ETHF0:USTF0",1729759500644,3.2078,2537.2,2537.1,1.93697529]
["bitfinex-derivatives","ETHF0:USTF0",1729759500839,5.67068734,2537.5,2537.1,1.54245529]
["bitfinex-derivatives","ETHF0:USTF0",1729759501045,5.67068734,2537.5,2537.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759501240,4.54580261,2537.2,2537.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1729759501445,5.67068734,2537.5,2537.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729759501650,5.67068734,2537.5,2537.4,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759501950,10.45901165,2537.5,2537.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759502251,2.85735734,2537.4,2537.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759502449,7.25268734,2537.4,2536.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729759502645,2.46288734,2537.0,2536.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729759502846,3.2078,2537.1,2536.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729759503053,3.2078,2537.1,2537.0,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759503354,4.18099074,2537.1,2537.0,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759503645,2.46288734,2537.3,2537.0,1.52889529]
["bitfinex-derivatives","ETHF0:USTF0",1729759503849,2.85737734,2537.3,2537.2,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759504039,2.46288734,2537.3,2537.2,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759504347,7.32131226,2537.3,2537.2,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759505250,10.86842226,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759505456,3.60237,2536.8,2536.7,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759505956,8.12170573,2536.8,2536.7,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759506252,7.72713573,2536.8,2536.7,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759506751,5.67068734,2537.2,2536.7,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759506941,6.06518734,2537.2,2537.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759507346,10.22712017,2537.2,2537.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759508055,7.36973283,2537.2,2537.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759508355,0.39449,2537.4,2537.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759508555,0.39449,2537.4,2537.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759508746,3.2078,2537.5,2537.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759508948,3.2078,2537.5,2537.4,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759509252,3.60226,2537.5,2537.4,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759510056,3.2078,2537.5,2537.4,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759510356,0.39444,2537.6,2537.4,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759510553,0.39444,2537.6,2537.3,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1729759510760,4.28799993,2537.6,2537.5,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759511256,4.68243993,2537.6,2537.5,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759511948,4.68243993,2537.6,2537.5,1.52881529]
["bitfinex-derivatives","ETHF0:USTF0",1729759511949,4.28799993,2537.6,2537.5,1.52881529]
["bitfinex-derivatives","ETHF0:USTF0",1729759512145,40.8,2537.7,2537.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729759512350,40.8,2537.7,2537.6,1.52879529]
["bitfinex-derivatives","ETHF0:USTF0",1729759512753,3.60216,2538.2,2537.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729759512951,3.60215,2538.2,2538.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759513162,44.40215,2538.2,2538.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759513568,44.0078,2538.2,2538.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759513956,44.40215,2538.2,2538.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759514163,44.0078,2538.2,2538.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759514551,44.40215,2538.2,2538.1,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759515054,54.83508965,2538.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759515253,0.3945,2537.3,2537.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729759515462,0.3945,2537.3,2537.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729759515657,0.3945,2537.3,2537.2,1.96035529]
["bitfinex-derivatives","ETHF0:USTF0",1729759516461,4.71855883,2537.3,2537.2,1.96035529]
["bitfinex-derivatives","ETHF0:USTF0",1729759516861,2.46288734,2537.6,2537.2,1.96035529]
["bitfinex-derivatives","ETHF0:USTF0",1729759517064,2.85732734,2537.6,2537.5,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759517357,7.41402929,2537.6,2537.5,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759517760,4.95114195,2537.6,2537.5,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759518659,4.55670195,2537.6,2537.5,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759519361,4.95114195,2537.6,2537.5,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759521959,10.96038929,2537.6,2537.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729759522155,3.60227,2537.4,2537.3,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759522457,10.16147906,2537.4,2536.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729759522658,0.39457,2536.8,2536.7,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759523167,4.88536172,2536.8,2536.7,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759523364,45.68536172,2536.8,2536.7,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759523558,48.89316172,2536.8,2536.7,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759524460,52.44099172,2536.8,2536.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729759524663,0.39458,2536.7,2536.6,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759525063,4.79765347,2536.7,2536.6,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759525565,7.26054081,2536.7,2536.6,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759526157,6.86596081,2536.7,2535.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729759526359,3.2078,2536.4,2535.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729759526555,0.39469,2536.1,2535.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729759526768,0.39469,2536.1,2536.0,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759526769,3.60249,2536.1,2536.0,1.13435529]
["bitfinex-derivatives","ETHF0:USTF0",1729759527164,0.98674,2536.0,2535.0,4.75534971]
["bitfinex-derivatives","ETHF0:USTF0",1729759527359,3.2078,2535.4,2535.1,0.47385529]
["bitfinex-derivatives","ETHF0:USTF0",1729759527658,0.39482,2535.2,2535.1,0.47385529]
["bitfinex-derivatives","ETHF0:USTF0",1729759527855,0.39483,2535.1,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759528174,3.2078,2534.7,2534.2,3.68165529]
["bitfinex-derivatives","ETHF0:USTF0",1729759528475,4.57095305,2534.6,2534.2,2.46288734]
["bitfinex-derivatives","ETHF0:USTF0",1729759528668,3.2078,2535.1,2534.5,0.47385529]
["bitfinex-derivatives","ETHF0:USTF0",1729759528861,6.10438734,2535.5,2534.6,2.87318734]
["bitfinex-derivatives","ETHF0:USTF0",1729759529062,3.60258,2535.5,2535.4,0.47385529]
["bitfinex-derivatives","ETHF0:USTF0",1729759529564,48.57875305,2535.5,2535.4,0.47385529]
["bitfinex-derivatives","ETHF0:USTF0",1729759529859,3.2078,2535.5,2535.4,0.47385529]
["bitfinex-derivatives","ETHF0:USTF0",1729759530061,3.60257,2535.5,2535.4,0.47385529]
["bitfinex-derivatives","ETHF0:USTF0",1729759530264,3.2078,2535.5,2535.4,0.47385529]
["bitfinex-derivatives","ETHF0:USTF0",1729759530467,3.2078,2535.5,2535.4,0.86863529]
["bitfinex-derivatives","ETHF0:USTF0",1729759530665,3.2078,2536.0,2535.4,0.47385529]
["bitfinex-derivatives","ETHF0:USTF0",1729759530859,3.2078,2536.0,2535.9,0.47385529]
["bitfinex-derivatives","ETHF0:USTF0",1729759531260,7.66818599,2536.0,2535.9,0.47385529]
["bitfinex-derivatives","ETHF0:USTF0",1729759531466,3.2078,2536.0,2535.9,0.47385529]
["bitfinex-derivatives","ETHF0:USTF0",1729759532363,0.39467,2536.2,2535.9,0.47385529]
["bitfinex-derivatives","ETHF0:USTF0",1729759532665,4.64666322,2536.2,2535.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729759532868,4.25199322,2536.2,2536.1,0.47385529]
["bitfinex-derivatives","ETHF0:USTF0",1729759533067,3.6361,2536.4,2536.1,0.47385529]
["bitfinex-derivatives","ETHF0:USTF0",1729759533265,3.2078,2536.4,2536.3,0.47385529]
["bitfinex-derivatives","ETHF0:USTF0",1729759533669,7.52748465,2536.4,2536.3,0.47385529]
["bitfinex-derivatives","ETHF0:USTF0",1729759536364,7.52748465,2536.4,2535.0,2.06339962]
["bitfinex-derivatives","ETHF0:USTF0",1729759536365,3.03418179,2536.1,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759536565,3.2078,2535.7,2535.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729759536872,4.40876541,2535.6,2535.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729759537163,4.40876541,2535.6,2535.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729759538267,0.39478,2535.5,2535.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729759538473,4.40876541,2535.6,2535.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729759539463,4.40876541,2535.6,2535.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729759540172,4.80352541,2535.6,2535.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729759540572,45.60352541,2535.6,2535.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729759540773,45.20876541,2535.6,2535.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729759540973,0.39478,2535.5,2535.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729759541770,0.39478,2535.4,2535.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729759542573,3.60258,2535.4,2535.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729759542883,3.2078,2535.4,2535.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729759543076,3.2078,2535.4,2535.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729759543577,3.6026,2535.4,2535.0,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1729759543778,3.2078,2535.4,2535.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729759543976,3.2078,2535.4,2535.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729759544278,3.2078,2535.4,2535.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729759544670,3.2078,2535.4,2535.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1729759544870,3.2078,2535.4,2535.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729759545077,0.39481,2535.3,2535.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729759545578,3.2078,2535.4,2535.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729759545579,0.39482,2535.2,2535.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729759546082,3.2078,2535.4,2534.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1729759546083,0.39491,2534.7,2534.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1729759546275,0.39492,2534.6,2534.4,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729759546470,0.39493,2534.5,2534.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729759548479,4.46275933,2534.5,2533.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729759548675,3.60275,2534.4,2534.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729759548877,3.2078,2534.4,2533.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729759549076,3.2078,2534.4,2534.3,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729759549279,3.60269,2534.8,2534.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729759549477,3.2078,2534.8,2534.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729759549779,3.2078,2534.8,2534.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729759549980,3.2078,2534.8,2534.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729759550874,3.2078,2534.8,2534.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729759551377,4.88598776,2534.7,2534.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729759551586,4.49107776,2534.7,2534.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729759551882,3.60268,2534.8,2534.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729759552486,0.3949,2534.7,2534.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729759552680,0.39491,2534.7,2534.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729759552986,4.47057834,2534.6,2534.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729759553279,3.2078,2534.5,2534.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729759553482,0.39494,2534.4,2534.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729759553682,4.57772923,2534.4,2534.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729759554280,4.18278923,2534.4,2534.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729759554484,0.39497,2534.2,2534.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729759554880,4.18278923,2534.4,2534.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729759554881,0.39496,2534.3,2534.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729759555183,4.18278923,2534.4,2534.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729759555383,0.39496,2534.3,2534.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729759555583,0.39496,2534.3,2534.0,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1729759555785,0.39496,2534.3,2534.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729759556184,4.18278923,2534.4,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759556376,3.2078,2533.9,2533.1,1.42263]
["bitfinex-derivatives","ETHF0:USTF0",1729759556679,4.70932365,2534.2,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729759556680,0.39501,2534.0,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729759556884,3.6095,2534.2,2533.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729759557089,4.20870707,2534.0,2533.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729759557384,40.8,2534.1,2533.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729759557580,40.8,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759558083,4.73168868,2534.0,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729759558290,4.33667868,2534.0,2533.9,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729759558495,4.33667868,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759558496,0.39501,2534.0,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729759558780,4.46102416,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759558984,0.39505,2533.7,2533.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729759559190,3.6212,2533.9,2533.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729759559389,4.09927513,2533.6,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729759559591,4.46102416,2533.8,2533.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729759559788,3.2078,2533.9,2533.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729759560001,3.2078,2533.9,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729759560291,4.54803418,2533.8,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729759560490,0.39501,2534.0,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729759560689,3.2078,2534.2,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759560891,0.39505,2533.8,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729759561093,3.2078,2533.9,2533.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729759561287,0.39507,2533.6,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729759561488,4.55175144,2533.8,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729759561796,3.2078,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759561997,3.2078,2534.2,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729759562293,4.43238517,2534.0,2533.9,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729759562596,0.39499,2534.1,2533.9,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729759562894,0.39499,2534.1,2533.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729759563094,3.2078,2534.2,2533.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1729759563295,0.39502,2533.9,2533.7,1.65934]
["bitfinex-derivatives","ETHF0:USTF0",1729759563495,4.26402376,2534.1,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759563686,0.39507,2533.6,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729759563886,4.19526,2534.2,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729759563887,0.39506,2533.7,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729759564086,0.39506,2533.7,2533.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729759564293,0.39506,2533.7,2533.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729759564294,3.2078,2534.2,2533.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729759564494,0.39509,2533.4,2533.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729759565385,3.2078,2533.6,2533.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729759565599,4.9043719,2533.4,2533.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729759565787,0.39512,2533.3,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729759565988,7.155,2533.3,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759566189,7.155,2533.3,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729759566190,0.39518,2532.9,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729759566389,0.39517,2532.9,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729759566584,5.3549619,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759566799,3.2078,2533.3,2532.6,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759566989,0.3951,2533.4,2533.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729759568002,0.39513,2533.2,2533.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729759568197,4.54890892,2533.3,2532.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729759568399,0.39517,2533.0,2532.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729759568593,4.54890892,2533.1,2532.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729759568798,4.9492916,2532.9,2532.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729759568998,4.5541216,2533.1,2532.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729759569193,3.2078,2533.2,2532.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729759569398,4.5541216,2532.8,2532.6,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1729759569698,0.39523,2532.6,2532.4,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1729759569903,0.39523,2532.6,2532.4,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1729759570302,4.57593691,2532.8,2532.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729759570499,0.39522,2532.7,2532.4,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1729759570697,0.39522,2532.6,2532.4,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1729759570897,4.94114458,2532.6,2532.4,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1729759571196,0.39523,2532.5,2532.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729759571706,0.39521,2532.7,2532.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729759572091,4.50184062,2532.8,2532.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729759572292,0.39521,2532.7,2532.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729759572605,4.50184062,2532.8,2532.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729759572902,0.39524,2532.4,2532.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729759573094,7.36730346,2532.6,2532.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729759573095,3.2078,2532.6,2532.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729759573296,3.60302,2532.6,2532.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729759573511,4.15950346,2532.5,2532.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729759573799,4.15950346,2532.5,2532.3,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1729759574010,4.55474346,2532.5,2532.3,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1729759574199,0.39524,2532.4,2532.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729759574395,0.39524,2532.4,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759574396,3.9488,2532.4,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759574694,3.9488,2532.4,2531.5,4.02458]
["bitfinex-derivatives","ETHF0:USTF0",1729759574695,0.39536,2531.7,2531.5,4.02458]
["bitfinex-derivatives","ETHF0:USTF0",1729759574898,3.2078,2532.2,2531.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729759574899,0.39534,2531.8,2531.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729759575105,0.39536,2531.7,2531.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729759575304,45.37195106,2532.1,2531.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729759575498,45.37195106,2532.1,2531.6,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759575698,0.39527,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759575899,0.39531,2532.0,2531.7,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729759576101,3.6187,2532.5,2531.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729759576102,0.39533,2531.9,2531.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729759576308,0.39533,2531.9,2531.1,0.00481192]
["bitfinex-derivatives","ETHF0:USTF0",1729759576309,6.24198179,2531.6,2531.1,0.00481192]
["bitfinex-derivatives","ETHF0:USTF0",1729759576499,0.3954,2531.4,2531.1,0.00481192]
["bitfinex-derivatives","ETHF0:USTF0",1729759576699,4.35717787,2531.5,2531.1,0.00481192]
["bitfinex-derivatives","ETHF0:USTF0",1729759576900,4.35717787,2531.3,2531.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729759577203,4.35717787,2531.5,2531.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729759577599,7.56497787,2531.6,2531.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729759577807,0.98420141,2531.8,2531.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729759578004,3.2078,2531.9,2531.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729759578209,3.60307,2532.2,2531.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729759578509,0.39525,2532.4,2531.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1729759578700,3.2078,2532.5,2531.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729759578897,0.39524,2532.4,2531.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729759579100,0.39526,2532.3,2531.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1729759579310,0.39527,2532.2,2531.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729759579503,4.95896609,2532.2,2531.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729759579712,0.39527,2532.3,2531.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1729759579912,3.2078,2532.5,2531.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1729759580114,4.8335678,2532.2,2531.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729759580411,0.39528,2532.2,2531.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729759580604,3.2078,2532.5,2531.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729759580806,0.39529,2532.1,2531.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729759581210,4.484128,2532.4,2531.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729759581407,0.39532,2531.9,2531.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729759581607,0.39531,2532.0,2531.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729759581814,3.2078,2532.2,2531.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729759582013,0.39528,2532.2,2531.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1729759582204,0.39528,2532.2,2531.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729759582408,0.39528,2532.2,2531.8,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1729759582604,3.2078,2532.5,2531.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729759582806,0.39527,2532.3,2531.9,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729759583211,3.2078,2532.5,2531.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729759583412,3.2078,2532.5,2531.9,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729759583613,0.39528,2532.2,2531.8,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1729759584016,4.22227633,2532.4,2531.8,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1729759584313,0.39529,2532.1,2531.8,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1729759584914,4.22227633,2532.4,2531.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729759585114,0.39532,2531.9,2531.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729759585320,3.2078,2532.7,2531.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1729759585518,0.39521,2532.6,2532.1,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1729759585724,4.4783438,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759585913,4.8735538,2532.6,2532.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729759586120,4.4783438,2532.6,2532.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729759586315,0.39524,2532.4,2532.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729759586520,4.4783438,2532.6,2532.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729759586713,4.8735638,2532.6,2532.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729759586916,4.4783438,2532.6,2532.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729759587120,3.2078,2532.7,2532.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729759587319,0.39524,2532.4,2532.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729759590716,0.39524,2532.4,2532.3,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1729759590915,0.39524,2532.4,2532.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729759591219,0.39524,2532.4,2532.3,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1729759591424,3.2078,2532.7,2532.3,5.19525]
["bitfinex-derivatives","ETHF0:USTF0",1729759591623,0.39521,2532.6,2532.3,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1729759591813,3.2078,2532.7,2532.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729759592020,0.39524,2532.4,2532.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729759592214,0.39529,2532.1,2532.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1729759592419,0.39529,2532.1,2532.0,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1729759592720,0.39529,2532.1,2532.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1729759593437,3.2078,2532.4,2532.0,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729759593720,0.39523,2532.5,2532.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729759593922,0.39523,2532.5,2532.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729759594119,0.39523,2532.5,2532.2,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729759594520,3.2078,2532.7,2532.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1729759594716,3.2078,2532.7,2532.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729759594917,4.40363971,2532.6,2532.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729759595116,4.40363971,2532.6,2532.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1729759595117,3.2078,2532.7,2532.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729759595321,3.2078,2532.7,2532.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729759595526,3.2078,2532.7,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729759595724,3.2078,2532.7,2532.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729759595920,3.60299,2532.7,2532.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729759597727,3.2078,2532.7,2532.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729759598130,3.60299,2532.7,2532.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729759598723,3.2078,2532.7,2532.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729759598928,3.60299,2532.7,2532.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729759599228,3.2078,2532.7,2532.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729759599417,3.2078,2532.7,2532.6,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1729759599618,3.2078,2532.7,2532.6,4.75221]
["bitfinex-derivatives","ETHF0:USTF0",1729759600020,3.2078,2532.7,2532.6,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1729759600217,0.39521,2532.6,2532.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1729759600619,0.39521,2532.6,2532.5,5.6486]
["bitfinex-derivatives","ETHF0:USTF0",1729759601027,3.2078,2532.7,2532.5,5.6486]
["bitfinex-derivatives","ETHF0:USTF0",1729759601228,41.19516,2532.9,2532.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729759601531,41.19516,2532.9,2532.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729759602118,41.19516,2532.9,2532.5,2.82207428]
["bitfinex-derivatives","ETHF0:USTF0",1729759602119,41.91323214,2532.9,2532.5,2.82207428]
["bitfinex-derivatives","ETHF0:USTF0",1729759602323,0.39518,2532.8,2532.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729759602628,4.29766179,2532.7,2531.8,1.5364853]
["bitfinex-derivatives","ETHF0:USTF0",1729759602924,4.29766179,2532.7,2531.5,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729759602925,0.39535,2531.7,2531.5,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729759603125,0.39534,2531.8,2531.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729759603319,0.39535,2531.7,2531.5,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729759603523,41.19535,2531.7,2531.5,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729759603721,0.39535,2531.7,2531.6,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729759603929,0.39535,2531.8,2531.5,1.65737]
["bitfinex-derivatives","ETHF0:USTF0",1729759604229,0.39534,2531.8,2531.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729759604624,40.8,2532.0,2531.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1729759604829,0.39536,2531.6,2531.4,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1729759605027,3.11512066,2531.7,2531.5,1.65838]
["bitfinex-derivatives","ETHF0:USTF0",1729759605233,0.39536,2531.6,2531.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1729759605423,2.71976066,2531.7,2531.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1729759605725,0.39542,2531.3,2531.1,0.00481192]
["bitfinex-derivatives","ETHF0:USTF0",1729759606024,0.39542,2531.2,2531.1,0.00481192]
["bitfinex-derivatives","ETHF0:USTF0",1729759606228,3.11518066,2531.2,2531.1,0.00481192]
["bitfinex-derivatives","ETHF0:USTF0",1729759606424,7.4565861,2531.2,2530.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1729759606626,2.71976066,2530.9,2530.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729759606827,2.71976066,2530.9,2530.8,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729759607024,2.71976066,2530.9,2530.8,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729759607223,2.71976066,2530.9,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729759607725,2.71976066,2530.8,2530.5,3.47903298]
["bitfinex-derivatives","ETHF0:USTF0",1729759607928,2.71976066,2530.8,2530.5,3.08352298]
["bitfinex-derivatives","ETHF0:USTF0",1729759608123,2.71976066,2530.6,2530.5,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759608326,2.71976066,2530.6,2530.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1729759608527,2.71976066,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729759608727,2.71976066,2530.3,2530.2,3.240276]
["bitfinex-derivatives","ETHF0:USTF0",1729759609127,2.71976066,2530.3,2530.2,2.844716]
["bitfinex-derivatives","ETHF0:USTF0",1729759609328,2.71976066,2530.3,2530.2,3.240276]
["bitfinex-derivatives","ETHF0:USTF0",1729759610323,2.71976066,2530.3,2530.2,2.844716]
["bitfinex-derivatives","ETHF0:USTF0",1729759610527,3.11531066,2530.3,2530.2,2.297616]
["bitfinex-derivatives","ETHF0:USTF0",1729759610730,0.39558,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729759610933,3.11534066,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729759611135,7.58223004,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729759611537,2.71976066,2530.1,2530.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729759611831,2.71976066,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729759612426,40.8,2530.2,2529.3,0.48803934]
["bitfinex-derivatives","ETHF0:USTF0",1729759612634,0.39567,2529.5,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729759612938,4.17703485,2529.4,2528.9,3.44388179]
["bitfinex-derivatives","ETHF0:USTF0",1729759613133,4.17703485,2529.4,2529.3,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729759613328,3.2078,2529.6,2529.3,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729759614139,3.2078,2529.6,2528.9,3.44388179]
["bitfinex-derivatives","ETHF0:USTF0",1729759614331,0.3957,2529.4,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729759614531,4.52727265,2529.5,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729759614833,3.2078,2529.6,2529.1,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759615024,3.2078,2530.0,2529.6,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729759615229,3.2078,2530.0,2529.1,4.23618777]
["bitfinex-derivatives","ETHF0:USTF0",1729759615429,3.2078,2530.0,2529.6,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729759615430,3.2078,2529.7,2529.6,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729759615629,2.61390934,2529.7,2529.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729759615928,2.61390934,2529.7,2529.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729759615929,7.01746663,2529.7,2529.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729759616435,7.01746663,2529.7,2529.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729759616739,0.39567,2529.6,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729759616941,7.43756663,2529.7,2529.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729759617236,4.33033703,2529.5,2529.2,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729759617436,4.72600703,2529.6,2529.2,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729759617737,0.39566,2529.6,2529.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729759617932,4.42829201,2529.5,2529.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729759618127,4.42829201,2529.5,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729759618328,4.42829201,2529.6,2529.4,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729759618545,2.61390934,2529.7,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729759618929,2.61390934,2529.7,2529.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1729759619329,3.636,2530.1,2529.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729759619532,0.3956,2530.0,2529.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729759619735,4.27916291,2530.0,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729759620240,4.27916291,2530.0,2529.5,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759620442,4.27916291,2530.0,2529.9,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729759620742,4.27916291,2530.0,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729759621037,3.2078,2530.1,2530.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729759621237,3.2078,2530.1,2529.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729759621437,3.2078,2530.1,2530.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729759621734,3.2078,2530.5,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729759621927,3.60332,2530.5,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729759622133,3.60332,2530.5,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729759622335,3.60332,2530.5,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729759622633,0.3955,2530.7,2530.3,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759622936,0.3955,2530.7,2530.3,3.42972179]
["bitfinex-derivatives","ETHF0:USTF0",1729759623140,7.3976734,2530.9,2530.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729759623339,7.7931434,2530.9,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729759623538,7.7931434,2530.9,2530.3,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759623539,3.2078,2530.9,2530.3,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759623841,3.2078,2530.9,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729759624230,3.2078,2531.2,2530.8,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729759624539,3.2078,2531.2,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729759624841,3.60321,2531.2,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729759625027,3.2078,2531.2,2530.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1729759625227,3.60322,2531.2,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729759625440,3.60322,2531.2,2530.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1729759625735,3.2078,2531.2,2530.8,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759626050,3.2078,2531.6,2531.1,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759626344,0.98815,2532.2,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729759626345,0.39533,2531.7,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729759626531,44.0078,2531.9,2531.3,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759626731,3.2078,2531.6,2531.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729759627042,3.2078,2531.6,2530.9,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729759627050,0.39541,2531.2,2530.9,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729759627231,0.39541,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759627437,0.39541,2531.2,2530.9,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1729759627836,3.2078,2531.6,2530.9,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1729759628145,0.39541,2531.2,2530.9,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1729759628341,4.38577026,2531.5,2530.9,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1729759628645,0.3954,2531.3,2530.9,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1729759628937,4.38577026,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759629141,3.2078,2531.6,2531.4,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729759629339,3.2078,2531.6,2531.1,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759629536,3.2078,2531.6,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759629537,4.49701974,2531.5,2531.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1729759629732,0.39541,2531.2,2531.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1729759630341,4.49701974,2531.5,2531.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1729759630548,0.39541,2531.3,2531.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1729759630740,0.39539,2531.4,2531.0,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1729759631048,4.49701974,2531.5,2531.0,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759631248,0.39542,2531.1,2530.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729759632134,3.2078,2531.3,2530.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729759632339,0.39543,2531.1,2530.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729759632743,4.28487934,2531.2,2530.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729759633042,4.28487934,2531.2,2530.9,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729759633446,4.68028934,2531.2,2530.9,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729759633642,4.28487934,2531.2,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729759633833,4.28487934,2531.2,2530.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729759634037,0.39548,2530.8,2530.5,4.33918179]
["bitfinex-derivatives","ETHF0:USTF0",1729759634234,3.2078,2531.0,2530.5,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759634444,4.56708253,2530.7,2530.5,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759634944,3.952,2530.6,2530.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1729759635136,0.39558,2530.1,2530.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1729759635342,41.19558,2530.1,2529.9,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759635541,0.39558,2530.1,2529.9,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759636048,3.2078,2530.3,2529.9,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759636049,0.3956,2530.0,2529.9,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759636245,0.39559,2530.1,2529.9,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759636544,3.2078,2530.3,2529.9,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759636846,3.2078,2530.3,2530.2,3.42975179]
["bitfinex-derivatives","ETHF0:USTF0",1729759637245,3.2078,2530.3,2530.2,7.38175179]
["bitfinex-derivatives","ETHF0:USTF0",1729759637441,3.2078,2530.6,2530.4,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729759637647,3.2078,2530.6,2530.2,6.98618179]
["bitfinex-derivatives","ETHF0:USTF0",1729759637648,0.39548,2530.8,2530.5,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729759637847,3.2078,2530.9,2530.5,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759638544,3.2078,2530.9,2530.7,3.42966179]
["bitfinex-derivatives","ETHF0:USTF0",1729759638954,3.2078,2530.9,2530.7,7.38086179]
["bitfinex-derivatives","ETHF0:USTF0",1729759639148,3.2078,2530.9,2530.8,4.34667]
["bitfinex-derivatives","ETHF0:USTF0",1729759639344,0.39543,2531.1,2530.8,4.34667]
["bitfinex-derivatives","ETHF0:USTF0",1729759639543,0.39543,2531.1,2530.8,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729759639746,3.2078,2531.3,2530.7,3.42966179]
["bitfinex-derivatives","ETHF0:USTF0",1729759640047,3.2078,2531.3,2530.7,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759640048,0.39543,2531.1,2530.7,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759640349,0.39541,2531.2,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729759640745,0.39541,2531.2,2530.9,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729759641545,3.2078,2531.3,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729759641546,0.39543,2531.1,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729759642446,0.39538,2531.5,2531.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729759642748,0.39538,2531.5,2531.2,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729759642948,44.0078,2531.7,2531.3,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759643147,3.03418179,2532.5,2531.3,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759643148,3.2078,2532.0,2531.3,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759643457,0.39531,2531.9,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729759643649,5.79619672,2532.4,2531.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729759643650,3.60306,2532.2,2531.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729759644054,3.2078,2532.2,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729759644347,3.2078,2532.2,2531.8,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759644548,3.2078,2532.5,2532.0,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759644851,0.39522,2532.4,2532.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1729759645249,3.60301,2532.5,2532.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1729759645443,3.2078,2532.5,2532.3,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759645645,3.2078,2532.5,2532.4,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729759645849,3.2078,2532.5,2532.4,4.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729759646042,40.8,2532.9,2532.4,4.56670395]
["bitfinex-derivatives","ETHF0:USTF0",1729759646248,40.8,2532.9,2532.7,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759646442,3.2078,2533.1,2532.9,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729759646645,3.2078,2533.1,2532.9,3.42931179]
["bitfinex-derivatives","ETHF0:USTF0",1729759646847,3.2078,2533.1,2533.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1729759647446,3.2078,2533.1,2533.0,4.34313]
["bitfinex-derivatives","ETHF0:USTF0",1729759647651,3.2078,2533.6,2533.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1729759647855,3.2078,2533.6,2533.2,3.42927179]
["bitfinex-derivatives","ETHF0:USTF0",1729759648055,3.2078,2533.6,2533.5,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759648247,3.60279,2533.9,2533.5,8.32838179]
["bitfinex-derivatives","ETHF0:USTF0",1729759648447,0.39496,2534.1,2533.8,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759648651,0.39496,2534.1,2533.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1729759648652,3.2078,2534.2,2534.0,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759648860,0.39492,2534.3,2534.0,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759649264,0.39491,2534.4,2534.0,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759649556,0.39487,2534.6,2534.2,3.42910179]
["bitfinex-derivatives","ETHF0:USTF0",1729759649753,3.2078,2534.9,2534.5,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759650058,0.39487,2534.6,2534.5,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759650260,0.39485,2534.8,2534.5,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759650455,41.19485,2534.8,2534.5,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759650654,40.8,2534.8,2534.5,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759651252,41.19485,2534.8,2534.5,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759651459,0.39486,2534.7,2534.5,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759652154,0.39484,2534.8,2534.5,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759652554,3.9456,2534.7,2534.1,6.24198179]
["bitfinex-derivatives","ETHF0:USTF0",1729759652753,0.39498,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759652954,0.39498,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759653158,0.39496,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759653454,0.39493,2534.3,2533.9,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759653959,3.2078,2534.7,2533.9,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759653960,40.4,2534.2,2533.9,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759654155,40.79494,2534.2,2533.9,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759654756,0.39496,2534.1,2533.9,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759654956,40.79494,2534.2,2533.9,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759655156,40.4,2534.2,2533.9,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759655357,0.39496,2534.0,2533.9,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759655556,0.39498,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759656854,0.39498,2533.9,2533.6,3.45088179]
["bitfinex-derivatives","ETHF0:USTF0",1729759656855,4.19183655,2534.1,2533.6,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759657053,0.39504,2533.6,2533.3,4.38018179]
["bitfinex-derivatives","ETHF0:USTF0",1729759657255,0.39506,2533.4,2533.3,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759657458,0.39507,2533.4,2533.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1729759657858,3.2078,2533.8,2533.3,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759658059,3.2078,2533.8,2533.6,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759658366,40.4,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759658562,0.39496,2534.1,2533.8,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759658870,40.4,2534.2,2533.8,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759658871,40.79494,2534.2,2533.8,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759659667,40.4,2534.2,2533.8,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759659862,0.39496,2534.1,2533.8,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759660067,0.39496,2534.1,2533.7,4.02491]
["bitfinex-derivatives","ETHF0:USTF0",1729759660366,40.4,2534.2,2533.7,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729759660557,0.39497,2534.0,2533.7,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729759660759,0.39496,2534.1,2533.7,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729759661066,4.26053094,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759661264,0.39498,2533.9,2533.3,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759661660,3.2078,2534.0,2533.3,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759661661,0.39504,2533.6,2533.3,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759662070,0.39502,2533.7,2533.3,3.42925179]
["bitfinex-derivatives","ETHF0:USTF0",1729759662263,0.395,2533.8,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729759662467,3.2078,2534.0,2533.6,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759662769,0.39501,2533.7,2533.6,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759663066,0.39501,2533.7,2533.3,3.42925179]
["bitfinex-derivatives","ETHF0:USTF0",1729759663671,3.2078,2534.0,2533.3,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759663672,0.39504,2533.6,2533.3,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759664474,4.50603454,2533.9,2533.3,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759664475,0.39506,2533.4,2533.3,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759664675,4.50603454,2533.9,2533.3,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759665372,3.2078,2533.7,2533.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1729759665563,3.2078,2533.7,2532.5,0.60626318]
["bitfinex-derivatives","ETHF0:USTF0",1729759665564,3.2078,2533.4,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759665769,0.39517,2532.7,2532.5,0.61784265]
["bitfinex-derivatives","ETHF0:USTF0",1729759666075,0.39517,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759666666,3.2078,2532.8,2532.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1729759666870,0.39517,2532.7,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729759667069,40.79517,2532.7,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729759667372,40.79517,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759667567,0.39517,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759667772,0.39518,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759668267,40.4,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759668473,0.39518,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759668672,40.4,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759668875,0.39516,2532.8,2532.4,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1729759669071,0.39517,2532.7,2532.4,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1729759669376,0.39511,2533.1,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729759669678,0.3951,2533.2,2532.8,3.42933179]
["bitfinex-derivatives","ETHF0:USTF0",1729759669873,40.4,2533.1,2532.8,3.42933179]
["bitfinex-derivatives","ETHF0:USTF0",1729759670073,3.2078,2533.4,2533.0,3.42930179]
["bitfinex-derivatives","ETHF0:USTF0",1729759670272,0.4357,2533.7,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729759670474,0.39508,2533.3,2533.0,6.24198179]
["bitfinex-derivatives","ETHF0:USTF0",1729759670682,0.3951,2533.2,2533.0,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759670866,44.90316142,2533.6,2533.0,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759671068,0.39507,2533.4,2533.0,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759671377,0.39508,2533.3,2533.0,3.42929179]
["bitfinex-derivatives","ETHF0:USTF0",1729759671577,0.39509,2533.2,2533.0,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759671978,44.90316142,2533.6,2533.0,3.42929179]
["bitfinex-derivatives","ETHF0:USTF0",1729759672373,0.39509,2533.3,2533.0,3.42929179]
["bitfinex-derivatives","ETHF0:USTF0",1729759673282,0.3951,2533.1,2533.0,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759673479,0.39512,2533.0,2532.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1729759673676,3.2078,2533.5,2532.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729759673983,0.39515,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759675575,40.4,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759676078,0.39515,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759677785,0.39514,2532.9,2532.7,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759678083,0.39515,2532.9,2532.7,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759678282,3.2078,2533.5,2532.7,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759678588,0.39513,2533.0,2532.7,3.42934179]
["bitfinex-derivatives","ETHF0:USTF0",1729759678787,4.28922825,2533.3,2532.7,3.42934179]
["bitfinex-derivatives","ETHF0:USTF0",1729759678992,0.39514,2532.9,2532.7,3.42934179]
["bitfinex-derivatives","ETHF0:USTF0",1729759679190,0.39512,2533.0,2532.7,3.42934179]
["bitfinex-derivatives","ETHF0:USTF0",1729759679386,0.39511,2533.1,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729759679784,0.39511,2533.1,2532.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729759679985,0.39508,2533.3,2533.0,3.42929179]
["bitfinex-derivatives","ETHF0:USTF0",1729759680183,0.39508,2533.3,2533.0,6.63709179]
["bitfinex-derivatives","ETHF0:USTF0",1729759681187,43.6078,2533.5,2533.0,6.24198179]
["bitfinex-derivatives","ETHF0:USTF0",1729759681496,0.39506,2533.4,2533.0,6.24198179]
["bitfinex-derivatives","ETHF0:USTF0",1729759681696,0.39506,2533.4,2533.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729759681989,0.39506,2533.4,2533.3,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759682289,3.2078,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729759682591,40.4,2533.9,2533.4,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1729759682789,0.39504,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759683192,5.14428427,2533.8,2533.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729759683393,0.39507,2533.3,2533.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729759683595,0.3951,2533.1,2532.7,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759683793,0.39513,2532.9,2532.8,0.61782898]
["bitfinex-derivatives","ETHF0:USTF0",1729759685183,0.98767,2533.4,2532.8,0.61782898]
["bitfinex-derivatives","ETHF0:USTF0",1729759685386,0.39512,2533.0,2532.9,0.61782898]
["bitfinex-derivatives","ETHF0:USTF0",1729759685890,0.39512,2533.0,2532.7,3.42934179]
["bitfinex-derivatives","ETHF0:USTF0",1729759686086,0.39513,2533.0,2532.8,1.60638464]
["bitfinex-derivatives","ETHF0:USTF0",1729759686286,0.39513,2533.0,2532.9,0.61784022]
["bitfinex-derivatives","ETHF0:USTF0",1729759686493,0.39513,2533.0,2532.9,1.60636914]
["bitfinex-derivatives","ETHF0:USTF0",1729759687092,0.39513,2533.0,2532.9,1.60643472]
["bitfinex-derivatives","ETHF0:USTF0",1729759687302,0.39513,2533.0,2532.9,0.61784022]
["bitfinex-derivatives","ETHF0:USTF0",1729759687598,0.39513,2533.0,2532.9,1.60644234]
["bitfinex-derivatives","ETHF0:USTF0",1729759687800,4.34313,2533.0,2532.9,1.60644234]
["bitfinex-derivatives","ETHF0:USTF0",1729759688097,4.34313,2533.0,2532.9,1.60646238]
["bitfinex-derivatives","ETHF0:USTF0",1729759688289,4.34313,2533.0,2532.9,0.61784022]
["bitfinex-derivatives","ETHF0:USTF0",1729759688494,4.34313,2533.0,2532.9,1.60649242]
["bitfinex-derivatives","ETHF0:USTF0",1729759688695,4.34313,2533.0,2532.9,0.61784022]
["bitfinex-derivatives","ETHF0:USTF0",1729759689492,4.34313,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759689493,0.39517,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759689691,0.39517,2532.7,2532.6,6.05027506]
["bitfinex-derivatives","ETHF0:USTF0",1729759689888,40.79517,2532.7,2532.6,6.05027506]
["bitfinex-derivatives","ETHF0:USTF0",1729759690290,40.79517,2532.7,2532.2,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759690291,51.97156151,2532.7,2532.2,0.61316485]
["bitfinex-derivatives","ETHF0:USTF0",1729759690493,0.988,2532.5,2532.3,1.23602473]
["bitfinex-derivatives","ETHF0:USTF0",1729759690697,48.02276151,2532.7,2531.9,4.04263664]
["bitfinex-derivatives","ETHF0:USTF0",1729759690698,0.39527,2532.1,2531.9,4.04263664]
["bitfinex-derivatives","ETHF0:USTF0",1729759690895,0.39527,2532.1,2532.0,1.23605797]
["bitfinex-derivatives","ETHF0:USTF0",1729759691592,0.39527,2532.1,2531.9,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759691794,0.39526,2532.2,2531.9,3.42947179]
["bitfinex-derivatives","ETHF0:USTF0",1729759691994,0.3993,2532.5,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729759692189,4.20314127,2532.4,2532.3,6.63721179]
["bitfinex-derivatives","ETHF0:USTF0",1729759692391,3.2078,2533.0,2532.3,6.63721179]
["bitfinex-derivatives","ETHF0:USTF0",1729759692392,3.6222,2533.4,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729759692591,3.6222,2533.4,2532.6,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759692592,0.39516,2532.8,2532.6,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759694712,0.39514,2532.9,2532.6,3.42936179]
["bitfinex-derivatives","ETHF0:USTF0",1729759694999,0.39514,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759697505,4.34314,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759697698,4.34314,2532.9,2532.4,3.85178179]
["bitfinex-derivatives","ETHF0:USTF0",1729759697699,0.39519,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759698498,0.39518,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759698996,3.9488,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759699198,0.3952,2532.5,2532.1,6.24198179]
["bitfinex-derivatives","ETHF0:USTF0",1729759699402,0.39522,2532.4,2532.1,6.63724179]
["bitfinex-derivatives","ETHF0:USTF0",1729759700006,0.39522,2532.4,2532.1,6.24198179]
["bitfinex-derivatives","ETHF0:USTF0",1729759700307,0.4364,2532.9,2532.1,6.24198179]
["bitfinex-derivatives","ETHF0:USTF0",1729759700503,0.39517,2532.7,2532.5,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759700908,4.60114272,2532.8,2532.5,3.84947179]
["bitfinex-derivatives","ETHF0:USTF0",1729759701213,40.4,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759701411,0.39515,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759701805,0.39515,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759702006,0.3951,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759702212,40.4,2533.2,2532.7,6.24198179]
["bitfinex-derivatives","ETHF0:USTF0",1729759702403,0.4253,2533.3,2532.7,6.24198179]
["bitfinex-derivatives","ETHF0:USTF0",1729759702603,0.39508,2533.3,2533.0,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1729759702801,40.79508,2533.3,2533.0,6.63709179]
["bitfinex-derivatives","ETHF0:USTF0",1729759703004,40.4,2533.3,2533.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729759703210,0.39509,2533.2,2533.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729759703604,40.4,2533.3,2533.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729759703905,40.79509,2533.3,2533.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729759704217,3.2078,2533.8,2533.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729759704601,4.22169942,2533.7,2533.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729759704803,0.39506,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759705211,0.39505,2533.5,2533.3,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1729759705508,0.39506,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759705713,0.39505,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759706411,0.39498,2533.9,2533.3,6.63705179]
["bitfinex-derivatives","ETHF0:USTF0",1729759706712,0.39503,2533.6,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729759706909,0.39501,2533.7,2533.3,6.24198179]
["bitfinex-derivatives","ETHF0:USTF0",1729759707212,0.39501,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759709213,0.4405,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759709609,0.395,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759709908,40.4,2534.1,2533.6,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1729759710210,0.39499,2533.9,2533.6,4.01552]
["bitfinex-derivatives","ETHF0:USTF0",1729759710510,40.4,2534.1,2533.6,4.01552]
["bitfinex-derivatives","ETHF0:USTF0",1729759710511,40.4,2534.1,2533.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729759710711,0.395,2533.8,2533.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729759710914,0.39496,2534.0,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729759711308,40.4,2534.1,2533.9,3.60277]
["bitfinex-derivatives","ETHF0:USTF0",1729759711510,40.4,2534.1,2534.0,3.42914179]
["bitfinex-derivatives","ETHF0:USTF0",1729759711812,0.39492,2534.3,2534.0,3.42914179]
["bitfinex-derivatives","ETHF0:USTF0",1729759711813,0.39492,2534.3,2534.0,6.98058179]
["bitfinex-derivatives","ETHF0:USTF0",1729759712007,0.39492,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759712311,40.79492,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759714216,40.4,2534.3,2534.2,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1729759714417,40.4,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759714604,40.4,2534.3,2534.2,7.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729759714810,0.4381,2534.7,2534.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729759714811,0.39489,2534.5,2534.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729759715210,40.79489,2534.5,2534.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729759715416,0.3949,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759715712,0.39489,2534.5,2534.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729759716011,0.39488,2534.6,2534.3,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729759716313,40.4,2534.6,2534.3,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729759716517,0.39489,2534.5,2534.3,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729759717316,0.39491,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759717511,40.4,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759717817,0.39489,2534.5,2534.3,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729759718113,40.4,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759718418,0.39492,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759718803,1.25462,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759719004,0.39499,2533.8,2533.7,7.55198179]
["bitfinex-derivatives","ETHF0:USTF0",1729759719206,0.39493,2534.2,2533.7,6.24198179]
["bitfinex-derivatives","ETHF0:USTF0",1729759719412,0.39499,2533.9,2533.7,6.24198179]
["bitfinex-derivatives","ETHF0:USTF0",1729759719616,0.39499,2533.8,2533.7,6.24198179]
["bitfinex-derivatives","ETHF0:USTF0",1729759720414,0.8597,2534.3,2533.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729759720415,0.39501,2533.7,2533.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729759720613,0.39501,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759722519,0.395,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759722718,0.8597,2534.3,2533.7,3.03418179]
["bitfinex-derivatives","ETHF0:USTF0",1729759722916,0.39495,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759723120,0.4389,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759723121,0.39497,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759723312,0.4389,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759723526,0.39495,2534.1,2533.9,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1729759723815,0.39495,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759724610,0.39494,2534.2,2533.9,3.60277]
["bitfinex-derivatives","ETHF0:USTF0",1729759724814,0.39496,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759725013,0.39495,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759725315,0.39495,2534.1,2533.9,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1729759725510,0.39495,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759725719,0.39495,2534.1,2533.9,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1729759726321,0.39494,2534.2,2534.0,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759726623,0.39495,2534.2,2534.0,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759727322,0.39495,2534.1,2534.0,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759731019,3.2078,2534.5,2534.0,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759731320,0.39493,2534.2,2534.0,2.86131757]
["bitfinex-derivatives","ETHF0:USTF0",1729759731520,3.2078,2534.5,2534.0,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759731721,0.39495,2534.1,2534.0,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759732124,0.39495,2534.1,2534.0,6.41276757]
["bitfinex-derivatives","ETHF0:USTF0",1729759732422,0.39495,2534.1,2534.0,9.62056757]
["bitfinex-derivatives","ETHF0:USTF0",1729759732618,0.39495,2534.1,2534.0,5.67416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759733228,0.39495,2534.1,2534.0,6.93416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759734426,0.39495,2534.1,2534.0,3.72636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759734629,0.39495,2534.1,2534.0,6.93416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759735726,3.9464,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759735930,0.39507,2533.3,2533.2,2.87376757]
["bitfinex-derivatives","ETHF0:USTF0",1729759736122,0.39509,2533.2,2533.0,5.67416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759736427,0.39509,2533.2,2533.1,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759737934,40.4,2533.5,2533.1,6.41436757]
["bitfinex-derivatives","ETHF0:USTF0",1729759738134,40.4,2533.5,2533.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759738135,40.79506,2533.5,2533.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759741132,0.39506,2533.5,2533.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759748236,0.395,2533.8,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729759748438,0.395,2533.8,2533.7,5.67416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759750443,40.4,2534.1,2533.7,5.67416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759750642,0.39499,2533.9,2533.7,5.67416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759750839,40.4,2534.1,2533.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1729759751039,2.27888498,2535.3,2534.0,5.67416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759751040,3.2078,2534.7,2534.0,5.67416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759751238,0.39485,2534.7,2534.6,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759751443,40.4,2534.9,2534.4,3.72736757]
["bitfinex-derivatives","ETHF0:USTF0",1729759751743,0.39489,2534.5,2534.4,4.70566757]
["bitfinex-derivatives","ETHF0:USTF0",1729759752042,44.71720932,2534.9,2534.4,4.70566757]
["bitfinex-derivatives","ETHF0:USTF0",1729759752243,0.39489,2534.5,2534.4,4.70566757]
["bitfinex-derivatives","ETHF0:USTF0",1729759753343,44.71720932,2534.9,2534.4,4.70566757]
["bitfinex-derivatives","ETHF0:USTF0",1729759753344,0.39487,2534.6,2534.4,4.70566757]
["bitfinex-derivatives","ETHF0:USTF0",1729759753543,0.39489,2534.5,2534.4,4.70566757]
["bitfinex-derivatives","ETHF0:USTF0",1729759753746,40.4,2534.9,2534.4,4.70566757]
["bitfinex-derivatives","ETHF0:USTF0",1729759753944,0.39486,2534.7,2534.6,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759754138,0.39485,2534.8,2534.6,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759754449,0.39485,2534.7,2534.6,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759755037,40.4,2534.9,2534.6,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759755239,0.39485,2534.8,2534.6,5.67416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759755745,0.39483,2534.9,2534.6,6.06902757]
["bitfinex-derivatives","ETHF0:USTF0",1729759755941,0.9164,2535.2,2534.8,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759756139,0.39482,2535.0,2534.8,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759756338,0.3948,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759756543,40.4,2535.1,2535.0,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759756740,0.39478,2535.2,2535.0,4.05617757]
["bitfinex-derivatives","ETHF0:USTF0",1729759756936,0.4937,2535.6,2535.0,3.66136757]
["bitfinex-derivatives","ETHF0:USTF0",1729759757144,0.39479,2535.1,2535.0,4.14616757]
["bitfinex-derivatives","ETHF0:USTF0",1729759757351,0.39479,2535.2,2535.0,4.14616757]
["bitfinex-derivatives","ETHF0:USTF0",1729759757550,0.39479,2535.2,2535.0,4.54097757]
["bitfinex-derivatives","ETHF0:USTF0",1729759757750,0.39479,2535.2,2535.0,4.14616757]
["bitfinex-derivatives","ETHF0:USTF0",1729759758951,0.39477,2535.3,2535.0,4.14616757]
["bitfinex-derivatives","ETHF0:USTF0",1729759759454,0.39478,2535.3,2535.0,4.14616757]
["bitfinex-derivatives","ETHF0:USTF0",1729759759749,0.39477,2535.3,2535.0,4.54097757]
["bitfinex-derivatives","ETHF0:USTF0",1729759760159,40.4,2535.5,2535.0,4.54097757]
["bitfinex-derivatives","ETHF0:USTF0",1729759760447,40.4,2535.5,2535.3,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759760751,0.39475,2535.4,2535.3,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759761544,0.39474,2535.5,2535.3,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759761740,0.39474,2535.5,2535.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729759762356,0.39476,2535.3,2535.2,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729759762856,0.4882,2535.4,2535.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1729759763045,0.39478,2535.2,2535.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1729759765450,0.39478,2535.2,2535.0,2.95116757]
["bitfinex-derivatives","ETHF0:USTF0",1729759765451,0.39479,2535.1,2535.0,4.14616757]
["bitfinex-derivatives","ETHF0:USTF0",1729759765657,0.39479,2535.2,2535.0,4.14616757]
["bitfinex-derivatives","ETHF0:USTF0",1729759767549,0.39479,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759767748,41.3388,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759767957,41.3388,2535.7,2535.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759767958,0.39473,2535.5,2535.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759769052,0.39473,2535.5,2535.4,5.67416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759769744,0.39472,2535.6,2535.4,5.67416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759770158,0.39472,2535.6,2535.4,6.06890757]
["bitfinex-derivatives","ETHF0:USTF0",1729759770460,0.39471,2535.7,2535.4,6.06889757]
["bitfinex-derivatives","ETHF0:USTF0",1729759770654,0.39471,2535.7,2535.6,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759771556,3.944,2535.7,2535.4,5.67416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759771854,0.39476,2535.3,2535.2,2.94006757]
["bitfinex-derivatives","ETHF0:USTF0",1729759778259,0.39476,2535.3,2535.2,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759778449,0.39478,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759778653,3.9448,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759778853,0.39489,2534.5,2534.3,4.56376757]
["bitfinex-derivatives","ETHF0:USTF0",1729759779056,0.98703,2535.0,2534.3,4.56376757]
["bitfinex-derivatives","ETHF0:USTF0",1729759779057,0.3949,2534.4,2534.3,3.36976757]
["bitfinex-derivatives","ETHF0:USTF0",1729759779458,40.4,2534.5,2534.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729759779766,0.39492,2534.3,2534.2,3.66036757]
["bitfinex-derivatives","ETHF0:USTF0",1729759780166,0.39492,2534.3,2534.2,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759785855,5.75773296,2534.5,2534.0,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729759786059,0.39495,2534.1,2534.0,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729759786260,0.39495,2534.1,2534.0,6.86916757]
["bitfinex-derivatives","ETHF0:USTF0",1729759787668,0.39495,2534.1,2534.0,3.66136757]
["bitfinex-derivatives","ETHF0:USTF0",1729759788272,0.39495,2534.1,2534.0,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759788573,0.39497,2534.0,2533.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1729759788765,0.39497,2534.0,2533.9,3.61736757]
["bitfinex-derivatives","ETHF0:USTF0",1729759789263,0.39498,2533.9,2533.8,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1729759789467,0.39498,2533.9,2533.8,4.52076757]
["bitfinex-derivatives","ETHF0:USTF0",1729759791771,0.39496,2534.1,2533.8,4.91575757]
["bitfinex-derivatives","ETHF0:USTF0",1729759792067,0.39496,2534.1,2534.0,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759792259,0.39494,2534.2,2534.0,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759792671,0.39494,2534.2,2534.0,2.86132757]
["bitfinex-derivatives","ETHF0:USTF0",1729759793059,0.39494,2534.2,2534.0,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759793967,0.39492,2534.4,2534.1,4.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729759794165,0.3949,2534.4,2534.3,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759798365,0.39496,2534.0,2533.9,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759798571,5.8753,2534.3,2533.8,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1729759798767,0.39498,2533.9,2533.8,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1729759798970,0.39498,2533.9,2533.8,4.52076757]
["bitfinex-derivatives","ETHF0:USTF0",1729759800272,4.4398,2534.3,2533.8,4.52076757]
["bitfinex-derivatives","ETHF0:USTF0",1729759800570,0.39493,2534.2,2534.1,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759801268,0.39493,2534.3,2534.1,2.86131757]
["bitfinex-derivatives","ETHF0:USTF0",1729759801669,3.2078,2534.6,2534.1,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759801670,0.39493,2534.2,2534.1,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759803874,3.2078,2534.6,2534.1,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759804075,0.39491,2534.4,2534.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729759804268,0.39491,2534.4,2534.3,3.20096757]
["bitfinex-derivatives","ETHF0:USTF0",1729759804672,40.4,2534.7,2534.3,7.14656757]
["bitfinex-derivatives","ETHF0:USTF0",1729759804879,3.2078,2535.3,2534.6,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759805084,0.39479,2535.1,2535.0,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759805373,0.98704,2535.0,2534.4,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1729759805574,0.98704,2535.0,2534.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1729759805575,0.3949,2534.4,2534.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1729759805777,4.19497,2534.7,2534.0,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1729759805778,0.39495,2534.1,2534.0,6.42606757]
["bitfinex-derivatives","ETHF0:USTF0",1729759806488,0.39495,2534.1,2534.0,5.67416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759812079,0.39495,2534.1,2534.0,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759819083,3.9399,2534.4,2534.0,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759819084,3.2078,2534.4,2534.0,6.41276757]
["bitfinex-derivatives","ETHF0:USTF0",1729759819385,3.2078,2534.7,2534.2,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759819582,0.39492,2534.3,2534.2,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759820584,0.39492,2534.3,2534.2,3.97226757]
["bitfinex-derivatives","ETHF0:USTF0",1729759821391,0.39492,2534.3,2534.2,4.58975279]
["bitfinex-derivatives","ETHF0:USTF0",1729759821986,3.2078,2534.7,2534.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729759822185,0.98699,2535.1,2534.6,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759822490,0.39487,2534.6,2534.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729759822679,8.45606809,2534.9,2534.3,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759822680,0.3949,2534.4,2534.3,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759822887,0.3949,2534.4,2534.3,4.19984386]
["bitfinex-derivatives","ETHF0:USTF0",1729759823387,0.3949,2534.4,2534.3,0.61747629]
["bitfinex-derivatives","ETHF0:USTF0",1729759823688,4.92511,2534.6,2534.1,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759823889,0.39493,2534.2,2534.1,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759824192,0.39493,2534.2,2534.1,3.0839116]
["bitfinex-derivatives","ETHF0:USTF0",1729759824493,0.39493,2534.2,2534.1,4.07198122]
["bitfinex-derivatives","ETHF0:USTF0",1729759824689,0.39493,2534.2,2534.1,4.07198249]
["bitfinex-derivatives","ETHF0:USTF0",1729759825089,0.39493,2534.2,2534.1,1.60561492]
["bitfinex-derivatives","ETHF0:USTF0",1729759825289,0.39493,2534.2,2534.1,0.6175442]
["bitfinex-derivatives","ETHF0:USTF0",1729759828593,4.92511,2534.6,2534.1,3.08392992]
["bitfinex-derivatives","ETHF0:USTF0",1729759828897,4.41554861,2534.4,2534.2,0.61755914]
["bitfinex-derivatives","ETHF0:USTF0",1729759829085,0.39493,2534.2,2534.1,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759829291,0.39493,2534.2,2534.1,3.08392053]
["bitfinex-derivatives","ETHF0:USTF0",1729759829793,0.39493,2534.2,2534.1,0.61755296]
["bitfinex-derivatives","ETHF0:USTF0",1729759830494,1.11773,2534.2,2534.1,0.61755296]
["bitfinex-derivatives","ETHF0:USTF0",1729759831501,0.39496,2534.0,2533.9,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759831798,0.39496,2534.0,2533.9,3.08397402]
["bitfinex-derivatives","ETHF0:USTF0",1729759831993,4.34136,2534.0,2533.9,0.61760645]
["bitfinex-derivatives","ETHF0:USTF0",1729759832196,4.34136,2534.0,2533.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729759832197,0.39504,2533.5,2533.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729759832400,0.39504,2533.5,2533.2,2.1449756]
["bitfinex-derivatives","ETHF0:USTF0",1729759832401,0.39507,2533.3,2533.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729759832596,0.39504,2533.5,2533.2,2.34923911]
["bitfinex-derivatives","ETHF0:USTF0",1729759832789,0.39504,2533.5,2533.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759832994,3.9306,2533.7,2533.3,0.61774581]
["bitfinex-derivatives","ETHF0:USTF0",1729759833191,0.39507,2533.3,2533.2,4.32546757]
["bitfinex-derivatives","ETHF0:USTF0",1729759833396,0.39507,2533.3,2533.2,4.94324758]
["bitfinex-derivatives","ETHF0:USTF0",1729759833896,3.9472,2533.3,2532.9,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759834197,0.764,2533.2,2533.0,0.61782211]
["bitfinex-derivatives","ETHF0:USTF0",1729759834389,0.39515,2532.8,2532.7,3.54810277]
["bitfinex-derivatives","ETHF0:USTF0",1729759834594,0.39515,2532.8,2532.7,4.16595971]
["bitfinex-derivatives","ETHF0:USTF0",1729759834789,0.39515,2532.8,2532.7,4.16599247]
["bitfinex-derivatives","ETHF0:USTF0",1729759834991,0.39515,2532.8,2532.7,3.86985727]
["bitfinex-derivatives","ETHF0:USTF0",1729759835197,0.39515,2532.9,2532.7,3.86985727]
["bitfinex-derivatives","ETHF0:USTF0",1729759835513,4.15985446,2533.1,2532.7,3.25196757]
["bitfinex-derivatives","ETHF0:USTF0",1729759835701,0.39515,2532.8,2532.7,3.25196757]
["bitfinex-derivatives","ETHF0:USTF0",1729759839208,4.7388,2533.2,2532.7,3.25196757]
["bitfinex-derivatives","ETHF0:USTF0",1729759839504,0.39515,2532.8,2532.7,3.25196757]
["bitfinex-derivatives","ETHF0:USTF0",1729759839903,4.7388,2533.2,2532.7,3.25196757]
["bitfinex-derivatives","ETHF0:USTF0",1729759840308,0.39515,2532.8,2532.7,3.25196757]
["bitfinex-derivatives","ETHF0:USTF0",1729759841696,0.39515,2532.8,2532.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729759848612,4.19559,2533.1,2532.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1729759848818,0.39517,2532.7,2532.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1729759850506,0.39518,2532.6,2532.5,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759851824,0.39517,2532.7,2532.5,2.86156757]
["bitfinex-derivatives","ETHF0:USTF0",1729759852016,0.39517,2532.7,2532.5,3.21156757]
["bitfinex-derivatives","ETHF0:USTF0",1729759852217,0.39517,2532.7,2532.5,3.60676757]
["bitfinex-derivatives","ETHF0:USTF0",1729759853128,0.39517,2532.7,2532.5,3.21156757]
["bitfinex-derivatives","ETHF0:USTF0",1729759853320,0.39518,2532.6,2532.5,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759853526,0.39518,2532.6,2532.5,3.57436757]
["bitfinex-derivatives","ETHF0:USTF0",1729759853927,0.3952,2532.5,2532.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729759856327,0.39523,2532.3,2532.2,3.21546757]
["bitfinex-derivatives","ETHF0:USTF0",1729759862531,0.39521,2532.4,2532.2,3.21546757]
["bitfinex-derivatives","ETHF0:USTF0",1729759862937,0.39522,2532.4,2532.2,3.61070757]
["bitfinex-derivatives","ETHF0:USTF0",1729759863152,0.39523,2532.3,2532.2,3.21546757]
["bitfinex-derivatives","ETHF0:USTF0",1729759863932,0.39523,2532.4,2532.2,3.61070757]
["bitfinex-derivatives","ETHF0:USTF0",1729759864132,1.5327,2532.7,2532.2,3.21546757]
["bitfinex-derivatives","ETHF0:USTF0",1729759864336,0.39523,2532.4,2532.2,3.21546757]
["bitfinex-derivatives","ETHF0:USTF0",1729759864840,0.39523,2532.3,2532.2,3.21546757]
["bitfinex-derivatives","ETHF0:USTF0",1729759865032,1.5327,2532.7,2532.2,3.21546757]
["bitfinex-derivatives","ETHF0:USTF0",1729759865237,0.39522,2532.4,2532.2,3.61070757]
["bitfinex-derivatives","ETHF0:USTF0",1729759865432,4.1957,2532.8,2532.3,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1729759865433,0.3952,2532.6,2532.3,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1729759865640,3.2078,2532.8,2532.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759865839,0.39517,2532.7,2532.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759866039,0.39519,2532.6,2532.4,2.86157757]
["bitfinex-derivatives","ETHF0:USTF0",1729759866546,3.2078,2532.8,2532.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729759866547,0.39521,2532.4,2532.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729759867035,0.39523,2532.3,2532.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729759867230,0.39523,2532.3,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729759867231,0.39529,2531.9,2531.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729759867425,0.39529,2531.9,2531.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1729759867627,0.39529,2531.9,2531.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729759870534,0.39529,2531.9,2531.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1729759871136,3.2078,2532.2,2531.8,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1729759871332,3.2078,2532.2,2531.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1729759871531,3.60305,2532.2,2532.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729759871735,0.39522,2532.4,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729759871941,0.39522,2532.4,2532.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1729759872243,0.39522,2532.4,2532.0,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759872244,0.39526,2532.1,2532.0,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759872436,0.39526,2532.1,2532.0,3.57436757]
["bitfinex-derivatives","ETHF0:USTF0",1729759872636,0.39526,2532.1,2531.9,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729759872637,0.39528,2532.0,2531.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1729759873339,0.39528,2532.0,2531.5,4.54540283]
["bitfinex-derivatives","ETHF0:USTF0",1729759873340,0.9881,2532.3,2531.5,4.54540283]
["bitfinex-derivatives","ETHF0:USTF0",1729759873542,3.2078,2532.4,2531.6,3.57436757]
["bitfinex-derivatives","ETHF0:USTF0",1729759873741,0.98812,2532.2,2531.6,3.57436757]
["bitfinex-derivatives","ETHF0:USTF0",1729759874051,0.39532,2531.8,2531.6,3.57436757]
["bitfinex-derivatives","ETHF0:USTF0",1729759874437,0.7693,2532.1,2531.6,3.57436757]
["bitfinex-derivatives","ETHF0:USTF0",1729759874438,0.39528,2532.0,2531.6,3.57436757]
["bitfinex-derivatives","ETHF0:USTF0",1729759874639,0.39532,2531.7,2531.6,3.57436757]
["bitfinex-derivatives","ETHF0:USTF0",1729759874950,0.39532,2531.7,2531.6,4.21948154]
["bitfinex-derivatives","ETHF0:USTF0",1729759875446,0.39532,2531.8,2531.6,4.21948154]
["bitfinex-derivatives","ETHF0:USTF0",1729759875649,0.39532,2531.8,2531.6,3.60136757]
["bitfinex-derivatives","ETHF0:USTF0",1729759875946,0.39532,2531.8,2531.7,0.61811417]
["bitfinex-derivatives","ETHF0:USTF0",1729759876538,0.3953,2531.9,2531.7,0.61811417]
["bitfinex-derivatives","ETHF0:USTF0",1729759876740,0.39529,2531.9,2531.8,0.61811417]
["bitfinex-derivatives","ETHF0:USTF0",1729759877343,0.7779,2532.0,2531.6,1.53034]
["bitfinex-derivatives","ETHF0:USTF0",1729759877344,0.39532,2531.8,2531.6,1.53034]
["bitfinex-derivatives","ETHF0:USTF0",1729759877549,0.3953,2531.9,2531.8,0.61809941]
["bitfinex-derivatives","ETHF0:USTF0",1729759877737,0.7237,2532.3,2531.8,0.61809941]
["bitfinex-derivatives","ETHF0:USTF0",1729759877945,0.7237,2532.3,2532.0,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759878147,0.39524,2532.2,2532.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729759878345,0.39524,2532.2,2532.1,1.38153999]
["bitfinex-derivatives","ETHF0:USTF0",1729759880141,0.39528,2532.0,2531.9,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1729759880340,0.39528,2532.0,2531.9,0.61807011]
["bitfinex-derivatives","ETHF0:USTF0",1729759881446,0.39529,2531.9,2531.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1729759881650,0.39529,2531.9,2531.8,1.75311385]
["bitfinex-derivatives","ETHF0:USTF0",1729759881849,0.39529,2531.9,2531.8,0.61811385]
["bitfinex-derivatives","ETHF0:USTF0",1729759882446,0.39532,2531.7,2531.6,3.60136757]
["bitfinex-derivatives","ETHF0:USTF0",1729759882645,0.7924,2532.1,2531.6,5.20844066]
["bitfinex-derivatives","ETHF0:USTF0",1729759882853,0.39532,2531.8,2531.7,0.61810503]
["bitfinex-derivatives","ETHF0:USTF0",1729759883447,0.39532,2531.8,2531.7,1.75310503]
["bitfinex-derivatives","ETHF0:USTF0",1729759884755,0.39532,2531.8,2531.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1729759885549,0.39532,2531.7,2531.6,3.60136757]
["bitfinex-derivatives","ETHF0:USTF0",1729759885749,0.39532,2531.7,2531.6,4.21949266]
["bitfinex-derivatives","ETHF0:USTF0",1729759885956,4.39546,2532.1,2531.6,4.21949266]
["bitfinex-derivatives","ETHF0:USTF0",1729759886155,4.39546,2532.1,2531.6,3.60136757]
["bitfinex-derivatives","ETHF0:USTF0",1729759886956,4.57624266,2532.0,2531.5,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1729759887255,4.18095266,2532.0,2531.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1729759887444,40.4,2531.9,2531.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1729759887758,0.7644,2531.8,2531.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1729759888158,0.7644,2531.8,2531.5,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729759888455,0.7583,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759888757,1.5484,2531.7,2531.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729759890652,1.5484,2531.7,2531.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1729759890863,1.5484,2531.7,2530.9,3.20456757]
["bitfinex-derivatives","ETHF0:USTF0",1729759890864,0.39538,2531.4,2530.9,3.20456757]
["bitfinex-derivatives","ETHF0:USTF0",1729759891156,1.99139,2531.3,2530.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729759891355,1.99139,2531.3,2530.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1729759891356,3.2078,2531.1,2530.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1729759891760,0.39544,2531.0,2530.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1729759892156,0.8004,2530.9,2530.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1729759892358,0.8004,2530.9,2530.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729759892870,0.8004,2530.9,2530.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729759893663,0.8004,2530.9,2530.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1729759893854,0.8004,2530.9,2530.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729759893855,0.39548,2530.7,2530.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729759894060,4.0034,2530.8,2530.3,2.31793]
["bitfinex-derivatives","ETHF0:USTF0",1729759894356,40.4,2530.7,2530.4,2.86188757]
["bitfinex-derivatives","ETHF0:USTF0",1729759894565,40.4,2530.7,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729759894869,3.2078,2530.8,2530.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759895057,0.39548,2530.7,2530.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729759895564,3.2078,2530.8,2530.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729759895761,0.39552,2530.5,2530.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729759895966,1.1753,2530.6,2530.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729759896167,0.39551,2530.5,2530.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729759896352,0.39553,2530.4,2530.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729759896862,1.15882,2530.5,2530.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729759897870,0.7633,2530.5,2530.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729759898062,1.15882,2530.5,2530.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729759898263,0.39553,2530.4,2530.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729759898555,1.15882,2530.5,2530.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729759899966,0.7633,2530.5,2530.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729759900159,0.39553,2530.4,2530.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729759900771,1.15882,2530.5,2530.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729759901267,0.39553,2530.4,2530.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729759901564,1.15882,2530.5,2530.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729759902059,3.60327,2530.8,2530.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759902458,3.60327,2530.8,2530.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729759903069,0.39548,2530.7,2530.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729759903366,3.2078,2530.8,2530.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729759903664,3.60327,2530.8,2530.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729759904159,0.39549,2530.7,2530.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729759904365,3.2078,2530.8,2530.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729759904565,0.39549,2530.6,2530.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729759904765,0.39552,2530.5,2530.2,5.15156757]
["bitfinex-derivatives","ETHF0:USTF0",1729759905167,0.3955,2530.6,2530.2,5.54712757]
["bitfinex-derivatives","ETHF0:USTF0",1729759905366,0.39552,2530.5,2530.2,5.15156757]
["bitfinex-derivatives","ETHF0:USTF0",1729759906168,3.2078,2530.8,2530.2,5.15156757]
["bitfinex-derivatives","ETHF0:USTF0",1729759906363,0.39552,2530.5,2530.2,5.15156757]
["bitfinex-derivatives","ETHF0:USTF0",1729759906562,0.39552,2530.5,2530.2,5.54711757]
["bitfinex-derivatives","ETHF0:USTF0",1729759906866,0.39552,2530.5,2530.2,5.15156757]
["bitfinex-derivatives","ETHF0:USTF0",1729759907163,0.39553,2530.4,2530.2,5.15156757]
["bitfinex-derivatives","ETHF0:USTF0",1729759907666,0.39552,2530.5,2530.2,5.15156757]
["bitfinex-derivatives","ETHF0:USTF0",1729759908269,0.3955,2530.6,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729759908768,0.39552,2530.5,2530.2,5.54711757]
["bitfinex-derivatives","ETHF0:USTF0",1729759908964,0.39553,2530.4,2530.2,5.15156757]
["bitfinex-derivatives","ETHF0:USTF0",1729759909158,3.2078,2530.8,2530.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729759909366,5.55390905,2530.7,2530.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729759909562,0.39554,2530.3,2530.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729759921284,0.7829,2530.6,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729759921477,0.39552,2530.5,2530.2,4.39311757]
["bitfinex-derivatives","ETHF0:USTF0",1729759921676,0.39554,2530.3,2530.2,3.99756757]
["bitfinex-derivatives","ETHF0:USTF0",1729759921975,0.39554,2530.3,2530.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729759922489,0.3956,2529.9,2529.8,3.23456757]
["bitfinex-derivatives","ETHF0:USTF0",1729759922676,0.3956,2529.9,2529.8,5.17386757]
["bitfinex-derivatives","ETHF0:USTF0",1729759922982,0.3956,2529.9,2529.8,9.12666757]
["bitfinex-derivatives","ETHF0:USTF0",1729759923480,0.7949,2530.2,2529.8,9.12666757]
["bitfinex-derivatives","ETHF0:USTF0",1729759923686,0.39559,2530.0,2529.8,5.56947757]
["bitfinex-derivatives","ETHF0:USTF0",1729759923988,0.7949,2530.2,2529.8,5.56947757]
["bitfinex-derivatives","ETHF0:USTF0",1729759923989,0.39558,2530.1,2529.8,5.56947757]
["bitfinex-derivatives","ETHF0:USTF0",1729759924579,0.39557,2530.1,2529.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1729759925083,0.7949,2530.2,2529.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1729759925084,0.39559,2530.0,2529.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1729759925476,0.39559,2530.0,2529.9,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1729759926386,0.39559,2530.0,2529.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1729759926579,0.39559,2530.0,2529.9,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1729759927476,0.39559,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759927477,6.41916757,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759927678,0.39567,2529.5,2529.3,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1729759927877,1.5051,2529.9,2529.3,5.20596757]
["bitfinex-derivatives","ETHF0:USTF0",1729759928082,0.39564,2529.7,2529.4,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1729759928278,1.5051,2529.9,2529.4,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1729759928490,1.5051,2529.9,2529.3,8.41376757]
["bitfinex-derivatives","ETHF0:USTF0",1729759928785,0.39566,2529.6,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729759928983,0.8098,2529.8,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729759929286,0.8098,2529.8,2529.3,7.25976757]
["bitfinex-derivatives","ETHF0:USTF0",1729759929287,0.39564,2529.7,2529.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729759929488,0.39568,2529.4,2529.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729759930684,6.61768602,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759930886,6.61768602,2529.7,2528.7,1.0289756]
["bitfinex-derivatives","ETHF0:USTF0",1729759930887,0.39587,2528.2,2527.9,1.0289756]
["bitfinex-derivatives","ETHF0:USTF0",1729759931182,2.46636757,2528.5,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729759931389,5.67416757,2528.5,2527.6,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729759931576,5.67416757,2528.5,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729759931577,4.46416052,2528.4,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729759931775,4.46416052,2528.4,2528.0,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759931776,40.4,2528.7,2528.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729759931979,4.34598,2528.8,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729759932185,1.5598,2529.3,2528.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759932186,3.2078,2529.2,2528.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759932391,3.9502,2529.2,2528.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759932581,0.39584,2528.5,2528.3,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1729759932985,2.46636757,2528.9,2528.3,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1729759933381,0.39583,2528.5,2528.3,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1729759933582,2.46636757,2528.9,2528.3,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1729759933781,0.39584,2528.4,2528.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729759933990,1.73698,2528.8,2528.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729759934179,2.46636757,2528.7,2528.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729759934382,0.39583,2528.5,2528.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729759935386,0.39585,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759935585,0.39585,2528.4,2528.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729759936187,4.18620629,2528.7,2528.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729759936389,0.39585,2528.3,2528.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729759936986,0.39585,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759936987,6.42156757,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759937183,2.3334,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759937384,3.45616757,2527.9,2527.0,7.09919317]
["bitfinex-derivatives","ETHF0:USTF0",1729759937586,2.46636757,2527.9,2527.1,1.37594713]
["bitfinex-derivatives","ETHF0:USTF0",1729759937893,0.39597,2527.6,2527.1,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1729759938091,40.4,2527.7,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729759938296,40.4,2527.7,2527.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759938501,40.79596,2527.7,2527.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759938697,40.4,2527.7,2527.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729759938991,0.39597,2527.6,2527.1,3.61919757]
["bitfinex-derivatives","ETHF0:USTF0",1729759939183,40.4,2527.7,2527.1,3.22316757]
["bitfinex-derivatives","ETHF0:USTF0",1729759939585,0.39598,2527.6,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729759939788,0.39592,2527.9,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729759939994,3.2078,2528.1,2527.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729759940194,3.2078,2528.1,2527.6,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1729759940496,0.39597,2527.6,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729759940702,2.46636757,2528.0,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729759940997,0.39595,2527.7,2527.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729759941295,0.39595,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759941501,0.39595,2527.7,2527.3,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1729759941796,0.39599,2527.5,2527.1,4.39889757]
["bitfinex-derivatives","ETHF0:USTF0",1729759942098,0.396,2527.4,2527.1,4.00286757]
["bitfinex-derivatives","ETHF0:USTF0",1729759942404,3.2078,2527.8,2527.1,4.00286757]
["bitfinex-derivatives","ETHF0:USTF0",1729759942592,0.396,2527.4,2527.1,4.00286757]
["bitfinex-derivatives","ETHF0:USTF0",1729759942788,0.39601,2527.3,2527.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1729759943091,5.19116597,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759943294,0.39599,2527.5,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729759943488,0.39598,2527.6,2527.1,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1729759943802,3.60374,2527.8,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729759944092,5.4617,2528.1,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759944291,5.4617,2528.1,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729759944292,0.39593,2527.9,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729759944494,5.4617,2528.1,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729759944495,0.39591,2528.0,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729759944697,0.39591,2528.0,2527.6,5.67416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759944889,2.46636757,2528.4,2527.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729759945089,3.955,2530.1,2528.2,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759945090,0.3958,2528.7,2528.2,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759945402,0.39581,2528.6,2528.3,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729759945587,3.2078,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759945789,0.39583,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759946188,5.67416757,2528.9,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729759946189,0.3958,2528.7,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729759946388,0.39583,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759946800,5.67416757,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759947002,0.39584,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759947300,4.29052213,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759947697,0.39583,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759948199,5.67416757,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759948595,0.39581,2528.6,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729759948790,4.40450151,2528.8,2528.0,5.67416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759949004,4.40450151,2528.8,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729759949005,0.39583,2528.5,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729759949189,0.39582,2528.6,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729759949390,0.39583,2528.5,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729759949595,0.98964,2528.3,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759949804,0.98964,2528.3,2527.4,4.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729759949805,3.2078,2528.2,2527.4,4.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729759949993,0.39594,2527.8,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729759950199,2.46636757,2528.1,2527.4,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1729759950390,0.39596,2527.7,2527.4,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1729759950696,0.39594,2527.8,2527.4,4.38929]
["bitfinex-derivatives","ETHF0:USTF0",1729759950897,0.39593,2527.9,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729759951297,4.46351932,2528.0,2527.4,4.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729759951501,0.39595,2527.7,2527.4,6.45966757]
["bitfinex-derivatives","ETHF0:USTF0",1729759951894,0.39594,2527.8,2527.4,6.85565757]
["bitfinex-derivatives","ETHF0:USTF0",1729759952090,0.39594,2527.8,2527.4,6.45966757]
["bitfinex-derivatives","ETHF0:USTF0",1729759952300,0.39594,2527.8,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729759952801,0.39595,2527.8,2527.4,6.85565757]
["bitfinex-derivatives","ETHF0:USTF0",1729759953100,40.79592,2527.9,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729759953601,40.79592,2527.9,2527.4,6.45966757]
["bitfinex-derivatives","ETHF0:USTF0",1729759953602,40.4,2527.9,2527.6,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759953900,0.7824,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759954102,0.39591,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759954901,0.39591,2528.0,2527.7,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1729759955096,0.39589,2528.1,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729759955407,0.39585,2528.3,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729759955606,40.4,2528.3,2528.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729759955808,0.39587,2528.2,2528.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729759956600,0.39587,2528.2,2527.9,3.22636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759956601,0.3959,2528.1,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729759956794,40.4,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759956999,0.39589,2528.1,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729759957197,40.4,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759957506,40.4,2528.3,2527.7,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1729759957898,0.39592,2528.0,2527.7,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1729759958497,0.7759,2528.2,2527.7,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1729759958699,0.39592,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759958907,0.7759,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759959204,0.39593,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759959705,0.39591,2528.0,2527.7,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1729759959906,0.39592,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759960105,0.39592,2527.9,2527.7,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1729759960309,0.39591,2528.0,2527.7,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1729759960499,0.7759,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759960806,0.39588,2528.2,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729759961007,0.3959,2528.1,2527.8,2.86229757]
["bitfinex-derivatives","ETHF0:USTF0",1729759961898,4.0234,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759961899,3.2078,2528.4,2528.0,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759962102,0.39586,2528.3,2528.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1729759962613,3.60365,2528.4,2528.1,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1729759962806,3.60365,2528.4,2528.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729759963112,40.4,2528.6,2528.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729759963113,40.4,2528.6,2528.3,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1729759963303,0.39583,2528.5,2528.3,5.67416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759964197,40.4,2528.6,2528.3,5.67416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759964401,0.39584,2528.4,2528.3,5.67416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759964601,0.39583,2528.5,2528.3,6.07001757]
["bitfinex-derivatives","ETHF0:USTF0",1729759964805,0.39583,2528.5,2528.3,5.67416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759965008,40.4,2528.6,2528.3,5.67416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759965205,40.4,2528.6,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729759965406,0.3958,2528.7,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729759965703,3.2078,2528.9,2528.5,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759965902,40.4,2529.4,2528.8,5.67416757]
["bitfinex-derivatives","ETHF0:USTF0",1729759966102,0.3957,2529.3,2529.2,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759966298,0.3957,2529.3,2528.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729759966299,0.39574,2529.1,2528.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729759966502,40.4,2529.4,2528.6,3.21296757]
["bitfinex-derivatives","ETHF0:USTF0",1729759966704,0.7892,2529.0,2528.6,3.21296757]
["bitfinex-derivatives","ETHF0:USTF0",1729759966902,0.39579,2528.7,2528.6,3.21296757]
["bitfinex-derivatives","ETHF0:USTF0",1729759967104,0.39582,2528.5,2528.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759967404,0.39582,2528.5,2528.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729759967405,7.45308642,2528.9,2528.3,3.28236757]
["bitfinex-derivatives","ETHF0:USTF0",1729759967611,0.7892,2529.0,2528.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759967909,0.39579,2528.8,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729759968113,0.39579,2528.7,2528.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759968318,3.997,2529.0,2528.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759968611,0.39582,2528.5,2528.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759969006,0.39582,2528.6,2528.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759969507,4.19930072,2528.9,2528.4,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759969710,0.39581,2528.6,2528.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729759970014,4.19930072,2528.9,2528.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729759970211,3.997,2529.0,2528.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729759970406,3.997,2529.0,2528.5,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1729759970606,3.997,2529.0,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729759971101,3.2078,2529.3,2528.9,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759971308,3.60351,2529.3,2529.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1729759971508,0.7579,2529.2,2529.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1729759972906,3.9536,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759973101,3.9536,2529.1,2528.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729759973102,0.39581,2528.6,2528.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729759973304,3.2078,2528.4,2528.0,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759973507,3.2078,2528.4,2528.0,2.86225757]
["bitfinex-derivatives","ETHF0:USTF0",1729759973715,3.2078,2528.4,2528.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729759973917,3.60364,2528.4,2528.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729759974114,4.39234,2528.4,2528.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729759974308,40.4,2528.3,2528.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729759974514,40.79586,2528.3,2528.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729759975021,40.4,2528.3,2527.5,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759975209,0.39594,2527.8,2527.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729759975404,0.8004,2527.7,2527.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729759976218,0.39599,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759976820,5.02178518,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759977014,0.396,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759977915,0.8004,2527.7,2527.3,2.46636757]
["bitfinex-derivatives","ETHF0:USTF0",1729759978314,0.39597,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759978511,0.8004,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759978715,0.8004,2527.7,2527.1,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1729759978915,1.19635,2527.7,2527.1,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1729759979517,1.19635,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759979714,0.8004,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759979910,3.2078,2527.8,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729759980109,3.2078,2527.8,2527.2,3.04367489]
["bitfinex-derivatives","ETHF0:USTF0",1729759980110,3.60375,2527.8,2527.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1729759980519,0.39595,2527.7,2527.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1729759981023,0.39596,2527.6,2527.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1729759981717,3.2078,2527.8,2527.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1729759982018,0.39596,2527.7,2527.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1729759982220,3.2078,2527.8,2527.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1729759982622,1.20671,2528.0,2527.5,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1729759982916,0.8108,2528.0,2527.5,6.25147489]
["bitfinex-derivatives","ETHF0:USTF0",1729759983227,0.7844,2528.1,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729759983228,0.39589,2528.1,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729759983520,0.39589,2528.1,2527.5,6.25147489]
["bitfinex-derivatives","ETHF0:USTF0",1729759983521,41.1879,2528.3,2527.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1729759983823,0.39591,2528.0,2527.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1729759984024,41.1879,2528.3,2527.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1729759984322,0.39592,2527.9,2527.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1729759984517,3.2078,2528.1,2527.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1729759984720,0.39598,2527.5,2527.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1729759985525,0.39599,2527.4,2527.1,1.70103]
["bitfinex-derivatives","ETHF0:USTF0",1729759985726,0.39599,2527.4,2527.1,2.44043]
["bitfinex-derivatives","ETHF0:USTF0",1729759986025,0.7879,2527.7,2527.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1729759986225,0.39598,2527.6,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729759986414,0.39597,2527.6,2527.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1729759986621,0.39599,2527.5,2527.2,3.04367489]
["bitfinex-derivatives","ETHF0:USTF0",1729759987127,0.7879,2527.7,2527.2,3.43969489]
["bitfinex-derivatives","ETHF0:USTF0",1729759987328,0.39598,2527.6,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729759987523,0.39598,2527.6,2527.2,3.04367489]
["bitfinex-derivatives","ETHF0:USTF0",1729759987721,3.2078,2527.8,2527.2,3.04367489]
["bitfinex-derivatives","ETHF0:USTF0",1729759987722,0.39601,2527.4,2527.2,3.04367489]
["bitfinex-derivatives","ETHF0:USTF0",1729759988025,3.60374,2527.8,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729759988221,3.2078,2527.8,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729759988528,0.39595,2527.7,2527.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729759989025,0.39592,2527.9,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729759990032,0.39592,2527.9,2527.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729759990033,0.7773,2528.0,2527.5,3.81887489]
["bitfinex-derivatives","ETHF0:USTF0",1729759990223,0.39592,2527.9,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729759990525,0.39592,2527.9,2527.6,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1729759991027,0.39592,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759991223,3.2078,2528.2,2527.6,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1729759991430,0.39593,2527.9,2527.6,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1729759992830,3.2078,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759993031,0.39593,2527.9,2527.6,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1729759993224,3.2078,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759993424,0.3959,2528.0,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729759993624,3.2078,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759993827,0.39592,2527.9,2527.6,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1729759994230,0.39511397,2527.9,2527.6,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1729759994531,3.2078,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729759994729,0.39591,2528.0,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729759995034,3.2078,2528.2,2527.8,3.04367489]
["bitfinex-derivatives","ETHF0:USTF0",1729759995234,0.39585,2528.4,2528.1,3.43955489]
["bitfinex-derivatives","ETHF0:USTF0",1729759995538,0.39585,2528.4,2528.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729759995828,0.39585,2528.3,2528.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729759997125,0.39585,2528.3,2528.0,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1729759997625,0.39585,2528.3,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729759997834,0.39585,2528.3,2528.0,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1729759998133,0.39585,2528.4,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729759998332,0.39582,2528.5,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729759998634,4.85326624,2528.5,2528.2,2.8677864]
["bitfinex-derivatives","ETHF0:USTF0",1729759998829,0.39583,2528.5,2528.2,2.8677864]
["bitfinex-derivatives","ETHF0:USTF0",1729759999032,41.152,2528.6,2528.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729759999240,0.39584,2528.4,2528.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729760001029,0.39588,2528.2,2528.0,6.0756164]
["bitfinex-derivatives","ETHF0:USTF0",1729760001424,0.39588,2528.2,2528.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729760001630,0.39589,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760003230,2.3298,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760003436,1.94915,2528.4,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729760003626,0.39585,2528.3,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729760003822,40.4,2528.6,2528.0,5.6797164]
["bitfinex-derivatives","ETHF0:USTF0",1729760004223,0.39591,2528.0,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729760004429,0.39591,2528.0,2527.7,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1729760004727,0.39591,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760004922,0.39591,2528.0,2527.7,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1729760004923,0.7921,2528.3,2527.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729760005125,1.541,2528.2,2527.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729760005434,0.39593,2527.8,2527.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729760006637,0.7415,2528.2,2527.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729760006831,0.39591,2528.0,2527.8,2.4719164]
["bitfinex-derivatives","ETHF0:USTF0",1729760007227,0.39588,2528.2,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729760007731,0.7921,2528.3,2527.8,2.8678464]
["bitfinex-derivatives","ETHF0:USTF0",1729760007930,0.3959,2528.1,2527.8,2.8678464]
["bitfinex-derivatives","ETHF0:USTF0",1729760008138,0.3959,2528.0,2527.8,2.8678464]
["bitfinex-derivatives","ETHF0:USTF0",1729760008523,0.7921,2528.3,2527.7,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1729760008724,0.98968,2528.2,2527.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729760009031,0.39599,2527.4,2527.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729760009632,2.0145,2527.7,2527.1,5.6797164]
["bitfinex-derivatives","ETHF0:USTF0",1729760009831,0.39602,2527.3,2527.1,5.6797164]
["bitfinex-derivatives","ETHF0:USTF0",1729760010129,0.396,2527.4,2527.1,5.6797164]
["bitfinex-derivatives","ETHF0:USTF0",1729760010428,2.0145,2527.7,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729760010429,40.4,2527.6,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729760010631,40.4,2527.6,2527.3,2.4719164]
["bitfinex-derivatives","ETHF0:USTF0",1729760010838,40.4,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760010839,3.60374,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729760011135,3.60374,2527.8,2527.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1729760011538,3.60374,2527.8,2527.7,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1729760011830,3.60374,2527.8,2527.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1729760011831,0.39593,2527.8,2527.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1729760015434,3.956,2527.8,2527.3,2.4719164]
["bitfinex-derivatives","ETHF0:USTF0",1729760015638,4.0082,2528.1,2527.3,3.0050164]
["bitfinex-derivatives","ETHF0:USTF0",1729760015639,0.39599,2527.4,2527.3,3.0050164]
["bitfinex-derivatives","ETHF0:USTF0",1729760016337,0.39599,2527.4,2527.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729760016541,0.5361,2527.6,2527.1,2.9614164]
["bitfinex-derivatives","ETHF0:USTF0",1729760016737,0.39602,2527.3,2527.1,2.9614164]
["bitfinex-derivatives","ETHF0:USTF0",1729760016936,0.5361,2527.6,2527.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729760017243,0.3961,2526.8,2526.5,3.8439164]
["bitfinex-derivatives","ETHF0:USTF0",1729760017546,0.3961,2526.8,2526.7,2.4719164]
["bitfinex-derivatives","ETHF0:USTF0",1729760018045,0.39608,2526.9,2526.7,2.4719164]
["bitfinex-derivatives","ETHF0:USTF0",1729760018243,1.0558,2527.1,2526.7,2.4719164]
["bitfinex-derivatives","ETHF0:USTF0",1729760018544,0.39609,2526.8,2526.7,2.4719164]
["bitfinex-derivatives","ETHF0:USTF0",1729760019239,3.9576,2526.8,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729760019537,0.39614,2526.5,2526.2,3.5101164]
["bitfinex-derivatives","ETHF0:USTF0",1729760019738,0.39615,2526.5,2526.2,3.5101164]
["bitfinex-derivatives","ETHF0:USTF0",1729760020133,0.39616,2526.4,2526.2,3.5101164]
["bitfinex-derivatives","ETHF0:USTF0",1729760020728,4.57486377,2526.8,2526.2,3.5101164]
["bitfinex-derivatives","ETHF0:USTF0",1729760021128,4.57486377,2526.8,2525.9,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729760021129,4.57486377,2526.8,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760021343,4.57486377,2526.8,2525.6,1.54505615]
["bitfinex-derivatives","ETHF0:USTF0",1729760021344,3.2078,2526.3,2525.5,2.4719164]
["bitfinex-derivatives","ETHF0:USTF0",1729760021536,0.39623,2525.9,2525.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729760021834,0.39626,2525.8,2525.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729760022039,0.39626,2525.7,2525.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729760022337,46.0229608,2526.2,2525.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729760022538,46.0229608,2526.2,2525.8,2.4719164]
["bitfinex-derivatives","ETHF0:USTF0",1729760022539,41.4547,2526.2,2525.8,2.4719164]
["bitfinex-derivatives","ETHF0:USTF0",1729760022847,0.3962,2526.1,2525.8,2.4719164]
["bitfinex-derivatives","ETHF0:USTF0",1729760023030,41.3191,2526.2,2525.8,2.8681564]
["bitfinex-derivatives","ETHF0:USTF0",1729760023341,40.7962,2526.2,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729760023543,3.2078,2526.3,2526.0,2.4719164]
["bitfinex-derivatives","ETHF0:USTF0",1729760023730,0.39619,2526.2,2525.8,2.8681564]
["bitfinex-derivatives","ETHF0:USTF0",1729760023935,0.39621,2526.1,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729760024140,4.30164416,2526.2,2525.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729760024437,4.37945077,2526.0,2525.6,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1729760024638,4.37945077,2526.2,2525.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1729760024838,0.39622,2526.0,2525.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1729760025243,8.54948225,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760025436,4.59028225,2525.9,2525.0,6.5686864]
["bitfinex-derivatives","ETHF0:USTF0",1729760025632,0.39628,2525.6,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729760025941,4.59028225,2525.5,2525.0,6.1723164]
["bitfinex-derivatives","ETHF0:USTF0",1729760026140,4.59028225,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760026350,0.39634,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760026535,0.39633,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760026839,4.48496911,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760027432,3.2078,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760027642,3.2078,2525.7,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729760027843,4.3560845,2525.6,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729760028044,3.2078,2525.7,2525.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729760028240,3.2078,2525.7,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729760028741,3.60406,2525.7,2525.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1729760028944,4.22025341,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760029143,4.61654341,2525.6,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729760029340,3.2078,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760030033,3.60407,2525.7,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729760030238,3.2078,2525.7,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729760030643,3.60406,2525.7,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729760030946,3.60407,2525.7,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729760031239,3.2078,2525.7,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729760031441,3.58845648,2526.2,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760031442,3.7101,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760031749,4.52254578,2525.9,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729760032046,0.39625,2525.8,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729760032340,0.39625,2525.8,2525.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729760032546,4.26069397,2525.7,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729760032945,4.26069397,2525.7,2525.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729760033254,0.39625,2525.8,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729760033442,0.5023,2526.0,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729760033738,0.5023,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760034137,0.39623,2525.9,2525.6,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1729760034342,0.39623,2525.9,2525.2,6.25435648]
["bitfinex-derivatives","ETHF0:USTF0",1729760034343,8.44777742,2525.9,2525.2,6.25435648]
["bitfinex-derivatives","ETHF0:USTF0",1729760034550,0.39627,2525.7,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729760034845,4.48857742,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729760035055,5.38515742,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729760035250,5.38515742,2525.6,2525.2,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1729760035251,0.39632,2525.4,2525.2,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1729760035451,4.37024653,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760035655,0.39632,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760035954,4.76656653,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760036249,0.39638,2525.0,2524.4,6.25435648]
["bitfinex-derivatives","ETHF0:USTF0",1729760036448,0.4899,2525.2,2524.4,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1729760036653,0.39644,2524.6,2524.4,4.09486]
["bitfinex-derivatives","ETHF0:USTF0",1729760036849,0.39644,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760037045,0.39644,2524.6,2523.8,2.02141743]
["bitfinex-derivatives","ETHF0:USTF0",1729760037046,0.39652,2524.1,2523.8,1.03003743]
["bitfinex-derivatives","ETHF0:USTF0",1729760037245,4.35894,2524.0,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729760037445,4.54406443,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760037646,3.2078,2524.1,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729760037951,4.54406443,2524.0,2523.6,3.04655648]
["bitfinex-derivatives","ETHF0:USTF0",1729760038154,3.2078,2524.5,2523.9,6.25435648]
["bitfinex-derivatives","ETHF0:USTF0",1729760038351,3.2078,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729760038647,3.2078,2525.4,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729760038944,3.2078,2525.4,2524.4,6.25435648]
["bitfinex-derivatives","ETHF0:USTF0",1729760038945,3.2078,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760039145,0.50050287,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760039347,3.2078,2525.4,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729760039551,3.60412,2525.4,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729760039853,3.60412,2525.4,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729760040054,3.2078,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760040248,3.2078,2525.4,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729760040451,3.2078,2525.7,2525.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1729760040651,0.3963,2525.5,2525.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1729760040952,7.59767139,2525.7,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729760041157,0.93915,2525.8,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729760041350,0.4988,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760041651,0.39627,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760041954,0.39627,2525.7,2525.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729760042252,4.71683666,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760042449,4.71683666,2525.8,2525.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729760042647,0.39628,2525.6,2525.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729760042847,4.71683666,2525.8,2525.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729760043146,0.39626,2525.7,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729760043344,0.39629,2525.6,2525.2,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1729760043649,4.72278727,2525.6,2525.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729760043854,0.39629,2525.5,2525.2,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1729760044045,4.32650727,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729760044245,4.32650727,2525.6,2525.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729760044451,4.32650727,2525.6,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729760044651,4.32650727,2525.6,2525.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729760044953,4.72279727,2525.6,2525.2,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1729760045945,4.32650727,2525.6,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729760046149,0.5233,2525.7,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729760046349,41.30844,2525.9,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729760046548,0.5122,2525.9,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729760046754,4.81607827,2525.8,2525.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729760046949,4.41982827,2525.8,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729760047454,4.41982827,2525.8,2525.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729760047455,3.9592,2525.7,2525.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729760047657,0.4897,2525.7,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729760047859,4.57436475,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729760048245,8.53356475,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729760048449,0.4897,2525.7,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729760049158,0.5122,2525.9,2525.2,4.08155648]
["bitfinex-derivatives","ETHF0:USTF0",1729760049364,0.39625,2525.8,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729760049658,5.42922692,2525.8,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729760049857,5.03297692,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760050061,5.03297692,2525.8,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729760050360,5.03297692,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729760050661,0.5122,2525.9,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729760050861,3.2078,2526.0,2525.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729760051164,4.14268,2526.3,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729760051456,4.33167278,2526.2,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729760051664,4.33167278,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760052049,0.39622,2526.0,2525.7,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1729760052252,0.39621,2526.1,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729760052452,4.33167278,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760052655,0.39622,2526.0,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729760052856,0.39622,2526.0,2525.7,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1729760053160,4.33167278,2526.2,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729760053460,3.2078,2526.3,2525.8,3.04655648]
["bitfinex-derivatives","ETHF0:USTF0",1729760053654,3.2078,2526.3,2526.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729760053855,3.2078,2526.3,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729760054060,3.2078,2526.3,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729760054061,3.60397,2526.3,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729760054656,3.60397,2526.3,2525.8,3.53885648]
["bitfinex-derivatives","ETHF0:USTF0",1729760054956,3.60397,2526.3,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729760055152,3.2078,2526.3,2525.8,3.53885648]
["bitfinex-derivatives","ETHF0:USTF0",1729760055351,0.9879,2526.6,2525.8,6.74665648]
["bitfinex-derivatives","ETHF0:USTF0",1729760055557,0.9879,2526.6,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729760055558,0.39617,2526.3,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729760055752,0.39616,2526.4,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729760055956,45.13821682,2526.5,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729760056157,44.74206682,2526.5,2525.8,6.74665648]
["bitfinex-derivatives","ETHF0:USTF0",1729760056364,0.39616,2526.4,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729760056660,45.13820682,2526.5,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729760056865,44.74206682,2526.5,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729760057161,44.74206682,2526.5,2526.4,0.90795]
["bitfinex-derivatives","ETHF0:USTF0",1729760057359,3.2078,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729760057572,0.93828,2526.9,2526.4,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729760057757,40.79608,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729760058263,1.0723,2527.2,2526.6,3.04655648]
["bitfinex-derivatives","ETHF0:USTF0",1729760058462,0.39606,2527.0,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729760058662,4.37454816,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729760058857,3.60382,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760059058,4.77058816,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760059258,0.39602,2527.3,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729760059463,40.916,2527.5,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729760059660,4.58543508,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729760059863,3.9568,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729760060064,40.916,2527.5,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729760060065,0.39602,2527.3,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729760060260,0.39601,2527.4,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729760060460,0.516,2527.5,2526.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1729760060661,0.39599,2527.5,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729760060861,0.98983,2527.9,2526.1,1.03003743]
["bitfinex-derivatives","ETHF0:USTF0",1729760060862,0.39617,2526.3,2526.1,1.03003743]
["bitfinex-derivatives","ETHF0:USTF0",1729760061163,0.39621,2526.0,2525.5,6.25435648]
["bitfinex-derivatives","ETHF0:USTF0",1729760061464,0.39621,2526.0,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729760061964,1.0076,2526.4,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729760061965,0.39621,2526.1,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729760062162,0.39621,2526.1,2525.5,6.25435648]
["bitfinex-derivatives","ETHF0:USTF0",1729760062163,0.39622,2526.0,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729760062467,0.39621,2526.1,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729760062763,0.3962,2526.2,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729760062970,4.13260885,2526.3,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729760063170,40.7962,2526.2,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729760063362,0.39621,2526.1,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729760063668,40.4,2526.2,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729760063970,0.39622,2526.0,2525.8,0.61951314]
["bitfinex-derivatives","ETHF0:USTF0",1729760064169,0.39622,2526.0,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729760064370,0.39622,2526.0,2525.8,0.61951364]
["bitfinex-derivatives","ETHF0:USTF0",1729760064565,4.35585078,2526.1,2525.5,6.25435648]
["bitfinex-derivatives","ETHF0:USTF0",1729760064763,4.35585078,2526.1,2525.6,0.61951372]
["bitfinex-derivatives","ETHF0:USTF0",1729760064970,4.35585078,2526.1,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729760065268,40.4,2526.2,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729760065468,40.4,2526.2,2525.5,6.25435648]
["bitfinex-derivatives","ETHF0:USTF0",1729760065670,0.39618,2526.3,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729760066068,40.79617,2526.3,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729760066666,40.4,2526.3,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729760066863,40.4,2526.3,2525.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729760067068,0.39621,2526.1,2525.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729760067265,1.0076,2526.4,2525.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729760067568,0.39618,2526.3,2525.9,0.92432]
["bitfinex-derivatives","ETHF0:USTF0",1729760067875,40.79618,2526.3,2525.9,0.92432]
["bitfinex-derivatives","ETHF0:USTF0",1729760068066,40.79618,2526.3,2525.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729760068266,40.4,2526.3,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729760068670,0.39617,2526.3,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729760069067,1.0076,2526.4,2525.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729760069068,41.4076,2526.4,2525.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729760069266,0.39619,2526.2,2525.9,0.92432]
["bitfinex-derivatives","ETHF0:USTF0",1729760069466,0.39618,2526.2,2525.9,0.92432]
["bitfinex-derivatives","ETHF0:USTF0",1729760069969,0.39618,2526.2,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729760070174,0.39618,2526.2,2525.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729760070175,1.0076,2526.4,2525.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729760070371,0.91497,2526.4,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729760070577,3.2078,2526.5,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729760070871,3.60394,2526.5,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729760071273,0.39613,2526.6,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729760071468,0.39613,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760071469,0.39613,2526.6,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729760071875,3.2078,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760072066,0.5287,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729760072067,0.92478,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729760072467,0.39606,2527.0,2526.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1729760072671,0.5287,2527.3,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729760072867,0.5287,2527.3,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729760073176,0.39605,2527.1,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729760073473,0.39603,2527.2,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729760074474,0.5287,2527.3,2526.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1729760074683,0.39604,2527.2,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729760075666,3.2078,2527.4,2526.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1729760075867,0.39606,2527.0,2526.8,0.90928]
["bitfinex-derivatives","ETHF0:USTF0",1729760076073,3.2078,2527.4,2526.8,0.90928]
["bitfinex-derivatives","ETHF0:USTF0",1729760076382,0.39606,2527.0,2526.8,0.90928]
["bitfinex-derivatives","ETHF0:USTF0",1729760076678,6.25435648,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760076978,0.39614,2526.5,2526.2,0.88947]
["bitfinex-derivatives","ETHF0:USTF0",1729760077181,0.39614,2526.5,2526.2,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1729760077680,0.39614,2526.5,2526.2,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1729760077879,3.7144,2526.8,2526.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1729760078079,3.7144,2526.8,2526.1,4.14239]
["bitfinex-derivatives","ETHF0:USTF0",1729760078282,0.39616,2526.4,2526.1,4.14239]
["bitfinex-derivatives","ETHF0:USTF0",1729760078967,4.16726491,2526.7,2526.1,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1729760078968,0.39614,2526.5,2526.1,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1729760079183,0.39614,2526.5,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729760079368,0.39614,2526.5,2526.1,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1729760079573,0.39614,2526.5,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729760079873,0.39612,2526.6,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729760080082,0.39611,2526.7,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729760080275,3.7144,2526.8,2526.1,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1729760080476,0.39612,2526.6,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729760080677,0.39611,2526.7,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729760080878,0.39611,2526.7,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729760081076,3.7144,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729760081275,0.39608,2526.9,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729760081471,0.39608,2526.9,2526.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1729760081677,0.39606,2527.0,2526.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1729760081986,0.39607,2527.0,2526.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729760082180,4.10015,2527.1,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729760082482,3.2078,2527.1,2526.7,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1729760082685,3.60384,2527.1,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729760082878,3.2078,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729760083682,0.9066,2527.4,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729760083880,0.396,2527.4,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729760084085,44.00379,2527.5,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729760084383,40.4,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729760084581,0.39597,2527.6,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729760084983,0.39598,2527.5,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729760085185,40.4,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760085380,0.39599,2527.5,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729760085685,0.396,2527.4,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729760085878,0.99012,2527.1,2526.5,1.03003743]
["bitfinex-derivatives","ETHF0:USTF0",1729760086075,6.25435648,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760086273,6.25435648,2526.6,2525.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729760086274,0.39625,2525.8,2525.5,0.94138]
["bitfinex-derivatives","ETHF0:USTF0",1729760086682,0.39624,2525.9,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729760086881,0.39624,2525.9,2525.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729760087086,0.39619,2526.2,2525.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729760087282,3.7182,2526.3,2525.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729760087489,3.7182,2526.3,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729760087786,0.39624,2525.9,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729760087982,3.7182,2526.3,2525.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729760088177,3.7182,2526.3,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729760088378,0.39624,2525.9,2525.5,0.94138]
["bitfinex-derivatives","ETHF0:USTF0",1729760088579,0.39622,2526.0,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729760089093,0.39623,2525.9,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729760089581,0.39623,2525.9,2525.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729760089788,0.39624,2525.9,2525.5,0.94138]
["bitfinex-derivatives","ETHF0:USTF0",1729760089998,0.39624,2525.9,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729760090198,0.39622,2526.0,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729760090493,0.39623,2525.9,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729760091287,0.39625,2525.8,2525.5,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1729760091585,0.39628,2525.6,2525.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729760092292,3.2078,2526.0,2525.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1729760092586,3.2078,2526.0,2525.1,4.23783743]
["bitfinex-derivatives","ETHF0:USTF0",1729760092587,0.39632,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760092790,0.39633,2525.3,2525.0,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1729760092987,0.39632,2525.4,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729760093186,0.5011,2525.6,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729760093187,5.12191853,2525.6,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729760093387,0.39629,2525.6,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729760093986,0.39629,2525.6,2525.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1729760093987,0.39632,2525.3,2525.0,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1729760094183,43.6078,2525.7,2525.0,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1729760094184,0.39632,2525.4,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729760094493,3.2078,2525.4,2524.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1729760094689,0.39635,2525.2,2524.9,1.01608869]
["bitfinex-derivatives","ETHF0:USTF0",1729760094886,0.39635,2525.2,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729760095094,3.2078,2525.4,2524.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1729760095403,3.2078,2525.1,2524.5,4.23783743]
["bitfinex-derivatives","ETHF0:USTF0",1729760095602,0.3964,2524.9,2524.5,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1729760095904,0.5332,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760095905,0.3964,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760096101,0.5332,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760096400,0.39641,2524.8,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729760096605,0.39641,2524.8,2524.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729760096606,0.39643,2524.7,2524.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729760096903,3.60425,2524.5,2524.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729760097497,3.2078,2524.5,2524.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729760097803,3.60426,2524.5,2524.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729760098502,0.39647,2524.4,2524.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729760098799,3.2078,2524.5,2524.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729760099101,0.39647,2524.4,2524.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729760099294,3.2078,2524.5,2524.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729760099295,3.60426,2524.5,2524.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729760099692,7.1694,2524.5,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760099901,3.2078,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760100100,0.39652,2524.1,2523.7,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1729760100600,3.2078,2524.2,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729760100804,3.2078,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729760101008,3.2078,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729760101301,0.5099,2524.4,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729760101498,0.5099,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729760102502,0.5099,2524.4,2523.7,6.25435648]
["bitfinex-derivatives","ETHF0:USTF0",1729760102503,3.2078,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760102701,3.2078,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729760102897,0.5099,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729760103103,0.5099,2524.4,2523.7,6.25435648]
["bitfinex-derivatives","ETHF0:USTF0",1729760103300,4.55650466,2524.3,2523.7,6.25435648]
["bitfinex-derivatives","ETHF0:USTF0",1729760103596,4.55650466,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729760103802,4.55650466,2524.3,2523.7,6.25435648]
["bitfinex-derivatives","ETHF0:USTF0",1729760104211,4.55650466,2524.3,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729760104703,7.1694,2524.2,2523.1,4.07659391]
["bitfinex-derivatives","ETHF0:USTF0",1729760105012,7.1694,2524.2,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729760105013,4.71359319,2524.1,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729760105404,4.31708319,2524.1,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729760105607,3.60435,2523.9,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729760105804,3.60435,2523.9,2523.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729760105805,0.39657,2523.8,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729760106012,4.52187925,2523.8,2523.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729760106303,4.91843925,2523.8,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729760106511,4.91843925,2523.8,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729760106811,4.52187925,2523.8,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729760107011,3.7213,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760107218,3.2078,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760107517,3.2078,2524.3,2522.8,1.33693338]
["bitfinex-derivatives","ETHF0:USTF0",1729760107518,3.04655648,2524.2,2522.8,1.33693338]
["bitfinex-derivatives","ETHF0:USTF0",1729760107704,3.04655648,2524.2,2521.4,2.89638632]
["bitfinex-derivatives","ETHF0:USTF0",1729760107705,14.51594176,2522.2,2521.4,2.89638632]
["bitfinex-derivatives","ETHF0:USTF0",1729760108012,0.39692,2521.6,2520.7,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1729760108214,41.41219214,2522.1,2520.7,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1729760108215,3.2078,2521.4,2520.9,3.04655648]
["bitfinex-derivatives","ETHF0:USTF0",1729760108407,3.2078,2521.4,2520.9,6.65136648]
["bitfinex-derivatives","ETHF0:USTF0",1729760108604,2.61202863,2521.4,2520.9,3.04655648]
["bitfinex-derivatives","ETHF0:USTF0",1729760108913,2.61202863,2521.4,2520.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1729760109208,3.2078,2520.9,2519.4,4.44904427]
["bitfinex-derivatives","ETHF0:USTF0",1729760109407,3.2078,2520.9,2519.9,6.25435648]
["bitfinex-derivatives","ETHF0:USTF0",1729760109608,3.04655648,2521.3,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760109801,3.04655648,2521.3,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760109802,3.2078,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760110014,3.2078,2521.1,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729760110206,3.2078,2521.1,2520.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729760110403,3.2078,2521.1,2520.3,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729760110917,3.2078,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760111105,3.60475,2521.4,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729760111305,3.60475,2521.4,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729760111306,3.2078,2521.4,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729760111512,7.52254555,2521.4,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729760111726,3.2078,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760112014,3.2078,2521.4,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729760112211,3.2078,2521.7,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760112418,3.2078,2521.7,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729760112605,3.2078,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760112606,3.2078,2521.7,2521.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1729760112805,3.2078,2522.2,2521.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1729760113007,3.2078,2521.9,2521.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1729760113424,3.60466,2521.9,2521.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1729760113607,3.2078,2521.5,2521.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1729760114415,10.60589741,2521.5,2520.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729760114716,3.2078,2520.7,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729760114909,3.2078,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760115116,3.2078,2521.0,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729760115315,3.2078,2521.0,2520.2,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729760115511,3.2078,2521.0,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729760115710,3.2078,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760115915,3.2078,2521.0,2520.2,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729760116117,3.2078,2521.0,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729760116320,3.2078,2520.7,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729760116519,3.2078,2520.7,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729760116717,0.39698,2521.2,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729760116718,3.2078,2521.0,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729760117320,4.33434765,2520.9,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729760117513,3.2078,2521.0,2520.2,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729760117709,3.2078,2521.0,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729760118114,3.2078,2521.0,2520.2,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729760118516,3.2078,2521.0,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729760118824,3.2078,2521.0,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729760119322,3.2078,2521.0,2520.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1729760119520,3.2078,2521.0,2520.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1729760119723,3.2078,2521.7,2520.7,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1729760119917,3.2078,2521.7,2520.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1729760120113,0.39691,2521.6,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729760120415,3.2078,2521.7,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729760120621,0.39691,2521.6,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729760120821,3.6047,2521.7,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729760121017,3.43249741,2522.0,2520.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1729760121018,6.64029741,2522.0,2520.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1729760121320,6.64029741,2522.0,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729760121321,0.39692,2521.6,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729760121525,0.39692,2521.5,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729760121718,0.39691,2521.6,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729760122023,3.2078,2521.4,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729760122322,3.2078,2521.4,2521.0,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729760122323,3.2078,2521.4,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729760122516,3.2078,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729760122925,3.2078,2521.4,2521.3,4.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729760123111,3.2078,2521.8,2521.0,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729760123316,0.39692,2521.5,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729760123516,7.85044539,2521.8,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729760123717,0.3969,2521.7,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729760124120,0.3969,2521.7,2521.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729760124322,0.39689,2521.7,2521.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729760124624,0.39691,2521.6,2521.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729760124822,7.45356539,2521.8,2521.0,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729760125220,7.45356539,2521.8,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729760125221,0.39693,2521.5,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729760125725,0.3969,2521.7,2521.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1729760125923,0.3969,2521.7,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729760126324,0.39691,2521.6,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729760126726,0.39691,2521.6,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729760126926,3.2078,2521.8,2521.0,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729760127116,0.39693,2521.5,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729760127324,3.2078,2521.8,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729760127522,3.2078,2521.8,2521.0,5.46649]
["bitfinex-derivatives","ETHF0:USTF0",1729760127721,0.39695,2521.4,2521.0,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729760127927,3.2078,2521.4,2521.0,4.08549]
["bitfinex-derivatives","ETHF0:USTF0",1729760128224,3.2078,2521.4,2521.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1729760128424,3.2078,2521.4,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729760128621,3.2078,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729760129228,3.2078,2521.4,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729760129419,3.2078,2521.4,2521.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1729760129620,3.2078,2521.4,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729760129822,3.2078,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729760130327,3.2078,2521.4,2521.3,4.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729760130625,37.2773,2522.5,2521.3,4.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729760130626,3.2078,2522.3,2521.3,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729760130829,0.39677,2522.5,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729760131324,3.653,2522.6,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729760131525,0.39679,2522.4,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729760131930,3.653,2522.6,2521.8,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729760132130,0.39686,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760132325,3.2078,2522.2,2521.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1729760132721,0.39689,2521.7,2521.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1729760133523,0.39687,2521.9,2521.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1729760133824,0.39688,2521.8,2521.4,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1729760134018,4.59428899,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760134225,3.2078,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760134429,0.39689,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760134635,0.39687,2521.9,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729760135138,0.39683,2522.1,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729760135325,3.2078,2522.2,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729760135523,0.39683,2522.1,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729760135726,3.2078,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760135928,4.19986,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760136123,3.2078,2521.9,2521.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1729760136320,0.39691,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729760136527,4.29242314,2521.8,2521.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1729760136724,0.39688,2521.8,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729760136926,4.13207,2521.9,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729760137128,3.7352,2521.9,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729760137433,0.39688,2521.8,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729760137828,0.39689,2521.7,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729760138023,3.7352,2521.9,2521.4,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760138227,0.39688,2521.8,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729760138527,3.2078,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729760139335,3.2078,2521.9,2521.8,4.36247]
["bitfinex-derivatives","ETHF0:USTF0",1729760139635,0.9005,2522.3,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729760140327,3.2078,2522.6,2522.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729760140532,0.39675,2522.6,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729760140735,3.7344,2522.9,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729760140938,0.39673,2522.8,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729760141128,0.39673,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760141129,0.39673,2522.7,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729760141328,0.39673,2522.8,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729760141542,0.39673,2522.7,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729760141734,0.39673,2522.8,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729760141937,0.39674,2522.7,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729760142235,0.39673,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760142435,3.7344,2522.9,2522.4,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760142639,3.60451,2522.9,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729760143137,3.2078,2522.9,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729760143444,3.2078,2522.9,2522.4,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760143630,0.39666,2523.2,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729760143843,0.39666,2523.2,2522.7,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760143844,0.39663,2523.4,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729760144028,0.39664,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729760144334,3.7078,2523.6,2522.9,7.24990316]
["bitfinex-derivatives","ETHF0:USTF0",1729760144541,3.2078,2523.6,2523.5,3.44695316]
["bitfinex-derivatives","ETHF0:USTF0",1729760144737,37.1,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729760144935,3.60434,2524.0,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729760145135,3.60434,2524.0,2523.5,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760145136,3.2078,2524.0,2523.5,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760145339,3.2078,2524.0,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729760145646,3.2078,2524.0,2523.5,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760145846,0.39654,2523.9,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729760146339,0.39654,2523.9,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729760146532,4.11129,2524.3,2523.8,7.01274316]
["bitfinex-derivatives","ETHF0:USTF0",1729760146738,3.7148,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729760146938,3.7148,2524.3,2524.0,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760147135,4.11128,2524.3,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729760147444,3.2078,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729760147738,3.2078,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729760147739,0.3965,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729760147942,3.2078,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729760148643,0.5,2524.6,2524.0,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760148644,3.2078,2524.6,2524.0,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760148845,3.2078,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729760149434,3.2078,2524.6,2524.5,4.35725]
["bitfinex-derivatives","ETHF0:USTF0",1729760151543,0.39638,2525.0,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729760151950,3.60415,2525.2,2524.9,3.44672316]
["bitfinex-derivatives","ETHF0:USTF0",1729760152257,3.60415,2525.2,2524.9,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760152258,3.2078,2525.2,2524.9,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760152744,3.2078,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729760153048,3.2078,2525.6,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729760153342,3.2078,2525.6,2525.5,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760153639,3.2078,2525.6,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729760153640,3.60408,2525.6,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729760153841,3.60409,2525.6,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729760154148,3.2078,2525.6,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729760154845,3.2078,2525.6,2525.5,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760155040,3.2078,2525.6,2525.5,4.81663316]
["bitfinex-derivatives","ETHF0:USTF0",1729760155246,3.2078,2525.6,2525.5,8.37954316]
["bitfinex-derivatives","ETHF0:USTF0",1729760155450,3.2078,2525.6,2525.5,8.77583316]
["bitfinex-derivatives","ETHF0:USTF0",1729760155949,3.2078,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729760156438,3.2078,2525.9,2525.8,4.35545]
["bitfinex-derivatives","ETHF0:USTF0",1729760156839,3.2078,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729760157039,3.2078,2526.2,2526.1,3.44654316]
["bitfinex-derivatives","ETHF0:USTF0",1729760157239,0.39613,2526.6,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729760157444,0.92621,2526.7,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729760157639,0.5301,2526.7,2526.3,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760157848,0.39615,2526.4,2526.3,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760158050,3.2078,2526.4,2526.0,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760158252,3.2078,2526.4,2525.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729760158253,0.3962,2526.1,2525.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729760158853,3.2078,2526.4,2525.9,1.76623]
["bitfinex-derivatives","ETHF0:USTF0",1729760158854,0.39619,2526.2,2525.9,1.76623]
["bitfinex-derivatives","ETHF0:USTF0",1729760159044,0.39621,2526.1,2525.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729760159350,3.2078,2526.4,2525.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729760159544,0.3962,2526.1,2525.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729760159941,0.3962,2526.1,2525.8,3.44658316]
["bitfinex-derivatives","ETHF0:USTF0",1729760159942,0.39623,2525.9,2525.6,2.26998]
["bitfinex-derivatives","ETHF0:USTF0",1729760160650,0.39626,2525.7,2525.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1729760160954,0.39626,2525.8,2525.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1729760161251,3.2078,2526.1,2525.5,6.25814316]
["bitfinex-derivatives","ETHF0:USTF0",1729760161454,0.3962,2526.1,2526.0,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760161746,0.39618,2526.3,2526.0,3.44655316]
["bitfinex-derivatives","ETHF0:USTF0",1729760162144,3.2078,2526.4,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729760162344,3.2078,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729760163250,0.39607,2527.0,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729760163450,0.39609,2526.8,2526.7,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760163751,0.39616,2526.4,2526.2,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760164451,3.2078,2526.8,2526.2,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760165344,3.2078,2526.8,2526.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1729760165345,0.39611,2526.7,2526.4,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760165546,3.60389,2526.8,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729760165746,3.2078,2526.8,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729760165951,0.39611,2526.7,2526.4,3.44648316]
["bitfinex-derivatives","ETHF0:USTF0",1729760166644,0.39611,2526.7,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729760166851,0.39609,2526.8,2526.4,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760167056,0.39609,2526.8,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729760167459,0.39609,2526.8,2526.4,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760167753,37.1,2527.1,2526.4,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760167954,37.1,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760168155,37.1,2527.1,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729760168156,37.49605,2527.1,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729760168354,37.1,2527.1,2526.7,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760168664,4.13654,2527.2,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729760168846,3.7405,2527.2,2527.0,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760169055,3.2078,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729760169352,3.60383,2527.2,2527.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1729760169556,3.60383,2527.2,2527.0,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760169557,0.39604,2527.1,2527.0,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760169755,0.39609,2526.8,2526.7,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760170253,0.39608,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729760170453,0.39605,2527.1,2526.7,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760170669,0.39605,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760170670,0.39605,2527.1,2527.0,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760171757,0.39608,2526.9,2526.7,3.92884316]
["bitfinex-derivatives","ETHF0:USTF0",1729760172154,0.39607,2526.9,2526.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1729760172358,3.2078,2527.2,2526.7,3.53274316]
["bitfinex-derivatives","ETHF0:USTF0",1729760172560,0.39608,2526.9,2526.7,3.92884316]
["bitfinex-derivatives","ETHF0:USTF0",1729760172759,3.2078,2527.2,2526.7,3.92884316]
["bitfinex-derivatives","ETHF0:USTF0",1729760172760,0.39607,2527.0,2526.7,3.92884316]
["bitfinex-derivatives","ETHF0:USTF0",1729760172953,0.39604,2527.1,2526.7,3.92884316]
["bitfinex-derivatives","ETHF0:USTF0",1729760173160,0.39607,2527.0,2526.7,3.53274316]
["bitfinex-derivatives","ETHF0:USTF0",1729760173458,3.2078,2527.2,2526.9,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760173662,0.39606,2527.0,2526.9,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760175762,3.2078,2527.2,2526.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1729760175960,0.39607,2526.9,2526.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1729760176860,0.39607,2526.9,2526.7,3.53274316]
["bitfinex-derivatives","ETHF0:USTF0",1729760177066,0.39609,2526.8,2526.7,4.40334316]
["bitfinex-derivatives","ETHF0:USTF0",1729760177669,3.2078,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760177861,0.39615,2526.4,2526.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1729760178463,1.47377,2526.7,2526.1,6.25814316]
["bitfinex-derivatives","ETHF0:USTF0",1729760178464,37.0835,2526.7,2526.1,6.25814316]
["bitfinex-derivatives","ETHF0:USTF0",1729760178767,0.39618,2526.2,2526.1,6.25814316]
["bitfinex-derivatives","ETHF0:USTF0",1729760179168,0.39618,2526.2,2526.1,10.21654316]
["bitfinex-derivatives","ETHF0:USTF0",1729760179372,0.39618,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760180267,4.19812,2526.6,2526.1,7.5624]
["bitfinex-derivatives","ETHF0:USTF0",1729760180571,0.39618,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760182080,4.19812,2526.6,2526.1,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1729760182377,0.39618,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760182574,0.39618,2526.2,2526.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729760183575,0.39618,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760183877,0.39618,2526.2,2526.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729760184376,4.19812,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760184576,0.39618,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760184774,0.39618,2526.3,2526.1,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1729760184974,0.39616,2526.4,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729760185369,3.2078,2526.6,2526.1,6.25814316]
["bitfinex-derivatives","ETHF0:USTF0",1729760185577,0.39618,2526.2,2526.1,6.25814316]
["bitfinex-derivatives","ETHF0:USTF0",1729760187469,0.39618,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760187673,0.39618,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760187674,4.94886,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760187877,0.39623,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760188381,0.39627,2525.7,2525.5,8.00743316]
["bitfinex-derivatives","ETHF0:USTF0",1729760189076,0.39631,2525.4,2525.3,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760189884,0.39632,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760190473,3.2078,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760190677,0.39627,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760190877,0.39627,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729760191090,0.39628,2525.6,2525.5,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729760191280,0.39628,2525.6,2525.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1729760191880,4.19836,2526.0,2525.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1729760192081,0.39628,2525.6,2525.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1729760193383,0.39627,2525.7,2525.5,6.47235057]
["bitfinex-derivatives","ETHF0:USTF0",1729760193584,0.39627,2525.7,2525.5,2.05763824]
["bitfinex-derivatives","ETHF0:USTF0",1729760193782,0.39622,2526.0,2525.6,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1729760193976,0.39624,2525.9,2525.8,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760194590,0.9905,2526.1,2525.6,2.07733824]
["bitfinex-derivatives","ETHF0:USTF0",1729760194778,3.2078,2526.2,2525.5,5.1079814]
["bitfinex-derivatives","ETHF0:USTF0",1729760194779,0.99054,2526.0,2525.5,5.1079814]
["bitfinex-derivatives","ETHF0:USTF0",1729760195083,0.39628,2525.6,2525.5,3.56404316]
["bitfinex-derivatives","ETHF0:USTF0",1729760195384,0.39628,2525.6,2525.5,1.13330192]
["bitfinex-derivatives","ETHF0:USTF0",1729760195779,0.39628,2525.6,2525.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1729760196575,3.2078,2525.6,2525.5,0.61961995]
["bitfinex-derivatives","ETHF0:USTF0",1729760196788,3.2078,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760196789,3.2078,2525.6,2525.4,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760197285,0.39629,2525.5,2525.4,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760197489,0.39629,2525.5,2525.4,3.66996031]
["bitfinex-derivatives","ETHF0:USTF0",1729760198191,3.2078,2525.6,2525.1,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760198384,0.39634,2525.2,2525.1,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760198585,0.39634,2525.2,2525.1,3.67000889]
["bitfinex-derivatives","ETHF0:USTF0",1729760199093,0.39634,2525.2,2525.1,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760199584,0.39636,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760200484,3.7582,2525.3,2524.9,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760200687,0.99086,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760200878,0.3964,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760201892,0.3964,2524.9,2524.7,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1729760202101,0.3964,2524.9,2524.8,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760203890,3.7582,2525.3,2524.8,7.01114316]
["bitfinex-derivatives","ETHF0:USTF0",1729760204093,0.5504,2525.3,2525.2,3.44668316]
["bitfinex-derivatives","ETHF0:USTF0",1729760204687,0.39632,2525.3,2525.2,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760205388,0.39634,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760205593,3.2078,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760205788,0.39632,2525.3,2525.2,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760207588,0.39636,2525.1,2525.0,3.05034316]
["bitfinex-derivatives","ETHF0:USTF0",1729760209791,4.19867,2525.2,2524.7,3.44676316]
["bitfinex-derivatives","ETHF0:USTF0",1729760209997,0.3964,2524.9,2524.7,3.44675316]
["bitfinex-derivatives","ETHF0:USTF0",1729760210195,0.3964,2524.8,2524.7,3.44675316]
["bitfinex-derivatives","ETHF0:USTF0",1729760210390,0.3964,2524.8,2524.7,2.87159388]
["bitfinex-derivatives","ETHF0:USTF0",1729760210689,0.3964,2524.8,2524.7,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760210888,0.3964,2524.9,2524.7,2.87160388]
["bitfinex-derivatives","ETHF0:USTF0",1729760211089,0.3964,2524.8,2524.7,2.87160388]
["bitfinex-derivatives","ETHF0:USTF0",1729760211489,0.3964,2524.9,2524.7,2.87160388]
["bitfinex-derivatives","ETHF0:USTF0",1729760211902,0.3964,2524.8,2524.7,2.87160388]
["bitfinex-derivatives","ETHF0:USTF0",1729760212295,0.3964,2524.8,2524.7,6.83240388]
["bitfinex-derivatives","ETHF0:USTF0",1729760212498,0.3964,2524.8,2524.7,2.87160388]
["bitfinex-derivatives","ETHF0:USTF0",1729760212795,0.39638,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729760213299,3.2078,2525.2,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729760213503,0.39639,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729760213897,0.39639,2525.0,2524.7,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760214102,0.39639,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729760214294,3.2078,2525.5,2524.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729760214506,3.6041,2525.5,2525.3,2.87150388]
["bitfinex-derivatives","ETHF0:USTF0",1729760214804,3.2078,2525.5,2525.3,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760215005,3.6041,2525.5,2525.3,2.87149388]
["bitfinex-derivatives","ETHF0:USTF0",1729760215691,3.6041,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729760216294,3.2078,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729760216695,0.39627,2525.7,2525.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1729760216900,3.2078,2525.8,2525.7,2.87144388]
["bitfinex-derivatives","ETHF0:USTF0",1729760217097,3.60405,2525.8,2525.7,2.87144388]
["bitfinex-derivatives","ETHF0:USTF0",1729760217291,3.60405,2525.8,2525.4,2.87148388]
["bitfinex-derivatives","ETHF0:USTF0",1729760217292,3.2078,2525.8,2525.4,2.87148388]
["bitfinex-derivatives","ETHF0:USTF0",1729760217491,0.39631,2525.5,2525.4,2.87149388]
["bitfinex-derivatives","ETHF0:USTF0",1729760217692,0.39631,2525.5,2525.4,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760222997,3.2078,2525.5,2525.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760223203,0.39633,2525.3,2525.1,2.87153388]
["bitfinex-derivatives","ETHF0:USTF0",1729760223799,3.2078,2525.5,2525.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760224101,3.2078,2525.5,2525.4,2.87149388]
["bitfinex-derivatives","ETHF0:USTF0",1729760224294,3.60405,2525.8,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729760224800,3.2078,2525.8,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729760225006,0.39626,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729760225307,3.60405,2525.8,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729760225703,0.39628,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729760225901,3.2078,2525.8,2525.4,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760225902,0.39629,2525.5,2525.4,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760226601,3.96,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760226803,3.2078,2525.8,2524.6,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1729760226804,0.3964,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729760226997,0.3964,2524.9,2524.6,3.78618388]
["bitfinex-derivatives","ETHF0:USTF0",1729760226998,3.2078,2525.1,2524.6,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760227199,2.47518388,2525.6,2524.4,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760227200,0.39645,2524.5,2524.4,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760228401,0.39644,2524.6,2524.4,2.87165388]
["bitfinex-derivatives","ETHF0:USTF0",1729760228806,0.39644,2524.6,2524.4,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760229604,3.2078,2524.8,2524.4,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760229605,0.39645,2524.5,2524.4,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760229803,0.39645,2524.6,2524.4,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760230305,0.39645,2524.6,2524.4,2.87164388]
["bitfinex-derivatives","ETHF0:USTF0",1729760230506,0.39643,2524.7,2524.4,2.87164388]
["bitfinex-derivatives","ETHF0:USTF0",1729760230805,0.39642,2524.7,2524.4,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760231008,0.39642,2524.7,2524.4,2.87164388]
["bitfinex-derivatives","ETHF0:USTF0",1729760231208,0.39642,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729760231899,0.39642,2524.7,2524.4,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760231900,3.2078,2524.8,2524.1,9.54677775]
["bitfinex-derivatives","ETHF0:USTF0",1729760232109,0.3965,2524.2,2524.1,9.54677775]
["bitfinex-derivatives","ETHF0:USTF0",1729760232708,4.3581,2524.2,2524.1,6.33897775]
["bitfinex-derivatives","ETHF0:USTF0",1729760234416,0.3965,2524.2,2524.1,6.33897775]
["bitfinex-derivatives","ETHF0:USTF0",1729760235412,4.3581,2524.2,2524.1,6.33897775]
["bitfinex-derivatives","ETHF0:USTF0",1729760236311,0.39649,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729760236814,3.2078,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729760237017,0.39645,2524.6,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729760237018,0.39645,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729760237410,3.60423,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729760237710,1.98134,2525.7,2524.6,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760237711,3.2078,2525.0,2524.6,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760237910,0.39639,2524.9,2524.8,2.87158388]
["bitfinex-derivatives","ETHF0:USTF0",1729760238516,3.60418,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729760238810,0.99066,2525.7,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729760239012,3.2078,2525.4,2525.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760239215,3.2078,2525.4,2525.3,2.87150388]
["bitfinex-derivatives","ETHF0:USTF0",1729760239410,3.60411,2525.4,2525.3,2.87150388]
["bitfinex-derivatives","ETHF0:USTF0",1729760239807,3.2078,2525.4,2525.3,2.87150388]
["bitfinex-derivatives","ETHF0:USTF0",1729760240320,3.2078,2525.4,2525.3,6.83150388]
["bitfinex-derivatives","ETHF0:USTF0",1729760240906,3.2078,2525.8,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729760241214,3.2078,2525.8,2525.3,6.43518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760241215,3.2078,2525.8,2525.3,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760241406,3.60406,2525.8,2525.6,2.87145388]
["bitfinex-derivatives","ETHF0:USTF0",1729760241606,3.2078,2525.8,2525.6,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760241811,3.60405,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729760242115,3.2078,2525.8,2525.6,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760242517,0.39626,2525.7,2525.6,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760242716,0.3963,2525.5,2525.3,2.87150388]
["bitfinex-derivatives","ETHF0:USTF0",1729760242911,0.39628,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729760244021,3.2078,2525.8,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729760244210,0.39628,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729760246020,0.3963,2525.5,2525.3,2.87150388]
["bitfinex-derivatives","ETHF0:USTF0",1729760246323,0.39629,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729760246513,0.3963,2525.5,2525.3,2.87150388]
["bitfinex-derivatives","ETHF0:USTF0",1729760247010,3.2078,2525.8,2524.9,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760247319,0.39637,2525.0,2524.9,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760247621,0.39639,2524.9,2524.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729760248023,0.39638,2525.0,2524.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1729760248522,0.39639,2524.9,2524.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729760249213,0.39639,2525.0,2524.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1729760249412,0.39639,2524.9,2524.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1729760249814,0.39639,2524.9,2524.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729760250124,0.39639,2524.9,2524.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1729760250322,0.39638,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729760250522,3.2078,2525.2,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729760250822,0.39637,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729760251519,0.39639,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729760252224,0.3964,2524.8,2524.7,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760252417,0.3964,2524.8,2524.7,2.87160388]
["bitfinex-derivatives","ETHF0:USTF0",1729760252625,0.39639,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729760253727,0.3964,2524.8,2524.7,2.87159388]
["bitfinex-derivatives","ETHF0:USTF0",1729760253927,0.3964,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729760254227,0.39636,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729760254925,0.39639,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729760255128,0.39639,2524.9,2524.8,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1729760255421,0.39638,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729760256429,3.2078,2525.2,2524.8,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1729760256726,3.2078,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729760256920,0.39634,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729760257320,0.39637,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729760257523,0.39637,2525.0,2524.9,2.87156388]
["bitfinex-derivatives","ETHF0:USTF0",1729760258028,0.39639,2524.9,2524.8,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1729760258228,0.39639,2524.9,2524.8,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1729760259029,3.60419,2524.9,2524.8,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1729760260139,3.2078,2524.9,2524.8,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1729760260431,3.60419,2524.9,2524.8,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1729760261729,0.39648,2524.3,2524.2,5.68298388]
["bitfinex-derivatives","ETHF0:USTF0",1729760261929,0.39648,2524.3,2524.2,6.29108388]
["bitfinex-derivatives","ETHF0:USTF0",1729760262326,0.99101,2524.8,2524.2,10.25268388]
["bitfinex-derivatives","ETHF0:USTF0",1729760262524,0.39648,2524.3,2524.2,6.68757388]
["bitfinex-derivatives","ETHF0:USTF0",1729760262831,0.39648,2524.4,2524.2,6.68757388]
["bitfinex-derivatives","ETHF0:USTF0",1729760263132,0.39648,2524.4,2524.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729760263522,0.39647,2524.4,2524.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729760263722,3.2078,2524.6,2524.3,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1729760263928,0.39646,2524.5,2524.3,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1729760264326,0.39647,2524.4,2524.3,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1729760264526,0.39641,2524.8,2524.4,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760264733,0.39641,2524.8,2524.7,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760265631,0.39641,2524.8,2524.7,2.87160388]
["bitfinex-derivatives","ETHF0:USTF0",1729760266333,0.39641,2524.8,2524.7,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760267343,0.39642,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729760267934,3.2078,2524.9,2524.4,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760268136,3.2078,2524.9,2524.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729760268439,3.2078,2524.9,2524.3,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1729760268440,0.39646,2524.5,2524.3,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1729760268645,0.39647,2524.4,2524.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729760269139,4.35807,2524.4,2524.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729760271440,0.3966,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729760271640,0.39659,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729760271837,0.39661,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729760272040,0.3966,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729760272737,0.3966,2523.6,2523.3,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760272738,0.39659,2523.7,2523.3,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760272936,3.2078,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729760273137,0.39653,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729760273339,3.2078,2524.3,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729760273641,0.39652,2524.1,2523.7,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760273839,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729760274732,3.2078,2524.3,2524.0,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760274937,0.3965,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729760277156,3.2078,2524.3,2524.0,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760277360,0.39651,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729760277861,3.2078,2524.3,2524.0,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760278057,0.3965,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729760278956,3.2078,2524.3,2524.0,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760279158,0.3965,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729760279551,3.2078,2524.3,2524.0,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760279858,0.39653,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729760280059,3.2078,2524.3,2523.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1729760280254,3.60429,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729760280655,3.2078,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729760280861,0.39648,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729760281454,4.4465,2524.6,2524.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760281656,4.24114,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729760282057,3.2078,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729760282257,3.60423,2524.6,2524.5,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1729760283565,3.2078,2524.9,2524.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729760283763,0.3964,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729760284175,0.6099,2525.0,2524.7,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760284376,0.6099,2525.0,2524.9,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760284670,3.8427,2525.3,2524.9,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760284963,0.39635,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729760285161,0.39637,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729760285363,3.8427,2525.3,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729760285566,0.39636,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729760285763,0.39637,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729760285970,0.39637,2525.0,2524.9,2.87156388]
["bitfinex-derivatives","ETHF0:USTF0",1729760286159,0.39636,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729760286768,0.39637,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729760286971,3.8427,2525.3,2524.9,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760287164,3.8427,2525.3,2525.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760287469,0.39636,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729760287664,0.39634,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729760288570,3.8427,2525.3,2524.9,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760288771,3.8427,2525.3,2524.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1729760288772,3.2078,2525.0,2524.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1729760288972,0.6703,2524.9,2524.2,3.08598388]
["bitfinex-derivatives","ETHF0:USTF0",1729760289171,0.39648,2524.3,2524.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729760289568,0.6674,2524.5,2524.0,3.09738388]
["bitfinex-derivatives","ETHF0:USTF0",1729760289769,0.39651,2524.1,2524.0,3.49390388]
["bitfinex-derivatives","ETHF0:USTF0",1729760289967,0.39651,2524.2,2524.0,3.49390388]
["bitfinex-derivatives","ETHF0:USTF0",1729760290278,0.39651,2524.1,2524.0,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760291279,0.3965,2524.2,2524.0,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760291578,0.39649,2524.3,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729760291769,0.39649,2524.3,2524.2,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760292173,0.39644,2524.6,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729760292467,0.6078,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729760292468,1.00423,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729760292665,1.04831,2524.8,2524.4,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760292869,1.04831,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729760293370,1.04831,2524.8,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729760293573,0.6519,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729760293770,3.2078,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729760293771,0.39639,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729760294270,3.60418,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729760294473,3.60418,2525.0,2524.6,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760294679,3.60418,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729760295069,3.2078,2525.0,2524.6,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760295265,0.3964,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729760295470,3.2078,2525.0,2524.6,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760295666,3.2078,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729760295667,0.39639,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729760296975,3.60418,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729760297576,0.3964,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729760298170,3.2078,2525.0,2524.6,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760298379,0.39642,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729760299382,3.2078,2525.0,2524.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729760299575,4.19875,2525.0,2524.4,4.43828388]
["bitfinex-derivatives","ETHF0:USTF0",1729760299770,0.39643,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729760300182,4.19875,2525.0,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729760300378,0.39643,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729760300570,3.2078,2525.0,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760300882,1.04216,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729760301378,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729760301776,0.39647,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729760302077,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729760302378,0.6457,2524.5,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729760302577,0.39647,2524.4,2524.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760303181,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729760304280,0.39648,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729760304481,0.39648,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729760305079,0.6457,2524.5,2524.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760305278,0.3965,2524.2,2524.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760305571,0.3965,2524.2,2524.1,2.87169388]
["bitfinex-derivatives","ETHF0:USTF0",1729760305976,0.3965,2524.2,2524.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760306578,0.39652,2524.1,2523.9,2.87171388]
["bitfinex-derivatives","ETHF0:USTF0",1729760306781,3.2078,2524.4,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729760307084,0.39651,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729760307280,3.2078,2524.4,2523.9,2.87171388]
["bitfinex-derivatives","ETHF0:USTF0",1729760307476,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729760307876,4.19898,2524.4,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729760307877,3.2078,2524.4,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729760308083,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729760309580,0.39651,2524.2,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729760309776,3.2078,2524.4,2524.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760309985,3.2078,2524.4,2524.3,2.87166388]
["bitfinex-derivatives","ETHF0:USTF0",1729760310183,3.60427,2524.4,2524.3,2.87166388]
["bitfinex-derivatives","ETHF0:USTF0",1729760310983,3.2078,2524.4,2524.3,2.87166388]
["bitfinex-derivatives","ETHF0:USTF0",1729760311486,3.2078,2524.4,2524.3,6.83326388]
["bitfinex-derivatives","ETHF0:USTF0",1729760311683,0.39642,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729760311986,0.39642,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729760312176,3.2078,2524.9,2524.6,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760312382,3.60419,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729760312783,3.2078,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729760313386,3.60419,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729760314896,0.39639,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729760315190,0.39638,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729760315387,5.1563,2525.2,2524.9,2.87157388]
["bitfinex-derivatives","ETHF0:USTF0",1729760315388,0.39636,2525.1,2524.9,2.87157388]
["bitfinex-derivatives","ETHF0:USTF0",1729760315579,0.39636,2525.1,2524.9,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760315776,0.39636,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729760316497,0.39637,2525.0,2524.9,2.87156388]
["bitfinex-derivatives","ETHF0:USTF0",1729760316696,4.5295,2525.2,2524.9,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760316989,4.26474,2525.2,2525.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760317190,4.26474,2525.2,2525.1,2.87154388]
["bitfinex-derivatives","ETHF0:USTF0",1729760317386,4.26474,2525.2,2525.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760318686,4.26474,2525.2,2525.1,2.87154388]
["bitfinex-derivatives","ETHF0:USTF0",1729760319894,4.26474,2525.2,2525.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760321196,4.26474,2525.2,2525.1,2.87154388]
["bitfinex-derivatives","ETHF0:USTF0",1729760321388,3.60414,2525.2,2525.1,2.87154388]
["bitfinex-derivatives","ETHF0:USTF0",1729760322599,3.2078,2525.2,2525.1,2.87154388]
["bitfinex-derivatives","ETHF0:USTF0",1729760326604,0.39633,2525.3,2525.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760326799,3.2078,2525.4,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729760327097,3.2078,2525.4,2525.3,2.87150388]
["bitfinex-derivatives","ETHF0:USTF0",1729760327498,3.60411,2525.4,2525.3,2.87150388]
["bitfinex-derivatives","ETHF0:USTF0",1729760327694,3.2078,2525.4,2525.3,2.87150388]
["bitfinex-derivatives","ETHF0:USTF0",1729760328099,3.60411,2525.4,2525.3,2.87150388]
["bitfinex-derivatives","ETHF0:USTF0",1729760328307,3.2078,2525.4,2525.3,2.87150388]
["bitfinex-derivatives","ETHF0:USTF0",1729760328795,3.60411,2525.4,2525.3,2.87150388]
["bitfinex-derivatives","ETHF0:USTF0",1729760329302,3.2078,2525.4,2525.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760329500,0.39634,2525.2,2525.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760330004,0.3964,2524.8,2524.7,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760330398,0.3964,2524.8,2524.7,2.87160388]
["bitfinex-derivatives","ETHF0:USTF0",1729760330906,0.3964,2524.8,2524.7,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760331598,3.8914,2524.9,2524.7,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760331809,0.3964,2524.8,2524.7,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760332308,1.07999,2524.9,2524.7,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760332495,1.07999,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729760333199,0.3964,2524.8,2524.7,2.87159388]
["bitfinex-derivatives","ETHF0:USTF0",1729760333404,1.07999,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729760333598,0.6836,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729760333798,0.39638,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729760334104,3.2078,2525.1,2524.9,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760334302,3.93163248,2526.0,2524.9,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760334303,3.2078,2525.4,2524.9,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760334503,3.2078,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729760334807,0.39632,2525.3,2525.2,2.87151388]
["bitfinex-derivatives","ETHF0:USTF0",1729760334995,0.39632,2525.3,2525.2,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760335903,0.39632,2525.3,2525.2,2.87152388]
["bitfinex-derivatives","ETHF0:USTF0",1729760336808,0.39632,2525.4,2525.2,2.87152388]
["bitfinex-derivatives","ETHF0:USTF0",1729760337302,0.39632,2525.3,2525.2,2.87152388]
["bitfinex-derivatives","ETHF0:USTF0",1729760339614,0.39632,2525.3,2525.2,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760339912,0.39632,2525.3,2525.2,2.87152388]
["bitfinex-derivatives","ETHF0:USTF0",1729760340300,0.39632,2525.3,2525.2,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760340806,0.39639,2525.0,2524.5,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1729760341000,0.9009,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729760341209,0.9009,2524.9,2524.8,2.87158388]
["bitfinex-derivatives","ETHF0:USTF0",1729760341511,1.29729,2524.9,2524.8,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760342505,0.9009,2524.9,2524.6,4.16760388]
["bitfinex-derivatives","ETHF0:USTF0",1729760342816,0.9009,2524.9,2524.6,3.77118388]
["bitfinex-derivatives","ETHF0:USTF0",1729760343019,0.39641,2524.8,2524.6,3.77118388]
["bitfinex-derivatives","ETHF0:USTF0",1729760343410,0.3964,2524.8,2524.6,4.16761388]
["bitfinex-derivatives","ETHF0:USTF0",1729760343608,0.39642,2524.8,2524.6,4.16761388]
["bitfinex-derivatives","ETHF0:USTF0",1729760344309,0.39642,2524.7,2524.6,2.87161388]
["bitfinex-derivatives","ETHF0:USTF0",1729760344507,0.39641,2524.8,2524.6,2.87160388]
["bitfinex-derivatives","ETHF0:USTF0",1729760344712,0.39642,2524.7,2524.6,2.87160388]
["bitfinex-derivatives","ETHF0:USTF0",1729760346506,0.39642,2524.7,2524.6,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760346709,0.39645,2524.5,2524.4,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760346910,0.39648,2524.3,2524.2,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760347411,3.9616,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760347608,1.3879,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760347813,0.39651,2524.1,2524.0,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760348014,1.31001,2524.1,2524.0,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760349411,1.31001,2524.1,2524.0,2.87171388]
["bitfinex-derivatives","ETHF0:USTF0",1729760349605,0.9914,2524.2,2524.0,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760349814,0.9914,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729760350216,4.51775,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729760351019,4.1213,2524.5,2524.3,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760351220,0.39647,2524.4,2524.3,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760351518,4.1213,2524.5,2524.1,2.87169388]
["bitfinex-derivatives","ETHF0:USTF0",1729760351740,0.3965,2524.2,2524.1,2.87169388]
["bitfinex-derivatives","ETHF0:USTF0",1729760352222,0.3965,2524.2,2524.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760352419,0.39653,2524.0,2523.9,2.87172388]
["bitfinex-derivatives","ETHF0:USTF0",1729760352612,0.39653,2524.0,2523.9,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760352813,4.35893,2524.0,2523.9,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760353014,1.37973,2524.0,2523.9,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760354624,1.37973,2524.0,2523.9,2.87172388]
["bitfinex-derivatives","ETHF0:USTF0",1729760355222,1.37973,2524.0,2523.9,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760356615,1.37973,2524.0,2523.9,2.87172388]
["bitfinex-derivatives","ETHF0:USTF0",1729760357009,1.37973,2524.0,2523.9,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760357210,0.9832,2524.0,2523.9,2.87172388]
["bitfinex-derivatives","ETHF0:USTF0",1729760357418,3.2078,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729760357618,3.2078,2524.2,2524.1,2.87169388]
["bitfinex-derivatives","ETHF0:USTF0",1729760358312,0.39651,2524.1,2524.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1729760358512,0.39653,2524.0,2523.9,2.87172388]
["bitfinex-derivatives","ETHF0:USTF0",1729760359017,0.39653,2524.0,2523.9,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760359614,3.9624,2524.0,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729760359922,1.8444,2524.1,2523.4,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1729760359923,0.39661,2523.5,2523.4,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1729760360128,0.39661,2523.5,2523.4,3.77570388]
["bitfinex-derivatives","ETHF0:USTF0",1729760360425,0.39661,2523.5,2523.4,3.37908388]
["bitfinex-derivatives","ETHF0:USTF0",1729760360718,0.9074,2523.8,2523.4,3.37908388]
["bitfinex-derivatives","ETHF0:USTF0",1729760360914,1.30396,2523.8,2523.7,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760361113,1.30396,2523.8,2523.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1729760361114,0.39664,2523.4,2523.3,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760361315,0.39662,2523.4,2523.3,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760361516,1.8496,2523.6,2523.3,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760361715,2.24619,2523.6,2523.5,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760362327,1.31829,2523.6,2523.5,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760362822,1.31829,2523.6,2523.3,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760362823,0.9217,2523.6,2523.3,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760363218,0.39662,2523.4,2523.3,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760364517,3.9632,2523.4,2523.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760364722,0.39667,2523.2,2523.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760366832,3.9632,2523.2,2522.1,1.03464367]
["bitfinex-derivatives","ETHF0:USTF0",1729760367017,3.2078,2522.6,2521.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729760367324,0.39678,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729760367626,0.39681,2522.3,2521.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729760367831,0.39681,2522.3,2522.1,2.87200388]
["bitfinex-derivatives","ETHF0:USTF0",1729760368124,0.39684,2522.1,2521.9,3.79333388]
["bitfinex-derivatives","ETHF0:USTF0",1729760368315,0.39682,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729760368517,3.2078,2522.3,2521.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1729760368718,0.39684,2522.1,2522.0,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760369035,3.2078,2522.3,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729760369036,0.39682,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729760369425,3.2078,2522.3,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729760369724,3.6046,2522.3,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729760370123,0.39681,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729760370324,0.39681,2522.2,2522.0,2.87201388]
["bitfinex-derivatives","ETHF0:USTF0",1729760370625,0.39681,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729760370827,0.39681,2522.2,2522.0,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760371026,0.39681,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729760371430,3.6046,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729760371926,7.5694,2522.3,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729760372128,3.2078,2522.3,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729760372324,0.39681,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729760372525,3.60461,2522.3,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729760372728,0.39681,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729760372920,7.1726,2522.3,2522.0,2.87201388]
["bitfinex-derivatives","ETHF0:USTF0",1729760373121,3.9648,2522.2,2521.6,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760373322,0.39689,2521.7,2521.6,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760373718,4.36249,2521.7,2521.6,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760373925,3.9656,2521.7,2521.3,3.41168388]
["bitfinex-derivatives","ETHF0:USTF0",1729760374228,0.39693,2521.5,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729760374427,3.60471,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729760374625,4.3271894,2521.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760374826,0.39704,2520.8,2520.5,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760375234,3.2078,2521.0,2520.5,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760375528,0.39703,2520.8,2520.5,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760375826,0.9963,2520.9,2520.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1729760375827,3.2078,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729760376030,0.9184,2521.2,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729760376031,3.60481,2521.0,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729760376330,3.2078,2521.0,2520.6,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760376626,3.2078,2521.0,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729760376830,3.60481,2521.0,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729760377030,3.2078,2521.3,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729760377323,3.60476,2521.3,2520.9,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760377519,3.60476,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729760377922,3.2078,2521.3,2520.9,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760378330,3.60476,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729760378532,3.2078,2521.3,2521.2,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760378830,3.2078,2521.3,2521.2,2.87215388]
["bitfinex-derivatives","ETHF0:USTF0",1729760379335,3.60475,2521.3,2521.2,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760379529,7.1742,2521.3,2520.9,3.45088388]
["bitfinex-derivatives","ETHF0:USTF0",1729760379831,0.397,2521.0,2520.9,3.45088388]
["bitfinex-derivatives","ETHF0:USTF0",1729760380133,0.9227,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729760380333,0.9227,2521.2,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729760380632,0.9227,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729760381029,3.2078,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729760381228,3.2078,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729760381630,0.39699,2521.1,2520.9,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760381835,0.39698,2521.2,2520.9,2.87219388]
["bitfinex-derivatives","ETHF0:USTF0",1729760382332,0.39698,2521.2,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729760382931,3.60476,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729760383432,3.60476,2521.3,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729760383631,0.39697,2521.2,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729760383939,0.39699,2521.1,2520.9,2.87219388]
["bitfinex-derivatives","ETHF0:USTF0",1729760384137,3.2078,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729760384138,3.60476,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729760384438,0.39697,2521.2,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729760384626,3.2078,2521.3,2520.9,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760384932,3.2078,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729760386627,0.9227,2521.6,2521.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1729760386831,3.2078,2521.8,2521.5,2.87209388]
["bitfinex-derivatives","ETHF0:USTF0",1729760386832,0.39689,2521.7,2521.5,2.87209388]
["bitfinex-derivatives","ETHF0:USTF0",1729760387029,3.2078,2521.8,2521.5,2.87209388]
["bitfinex-derivatives","ETHF0:USTF0",1729760387030,3.60469,2521.8,2521.5,2.87209388]
["bitfinex-derivatives","ETHF0:USTF0",1729760387228,3.60469,2521.8,2521.5,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760387229,0.39689,2521.7,2521.5,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760387429,3.2078,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729760387931,3.60468,2521.8,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729760388228,3.2078,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729760388833,0.9157,2522.0,2521.5,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760389032,0.9157,2522.0,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729760389230,0.39686,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729760389639,1.31255,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729760390138,0.39686,2521.9,2521.8,2.87205388]
["bitfinex-derivatives","ETHF0:USTF0",1729760390330,3.60463,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729760390836,3.2078,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729760391441,3.60463,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729760391627,0.39686,2521.9,2521.8,2.87205388]
["bitfinex-derivatives","ETHF0:USTF0",1729760391826,0.39689,2521.7,2521.6,2.87208388]
["bitfinex-derivatives","ETHF0:USTF0",1729760392032,4.1999,2522.1,2521.6,2.87208388]
["bitfinex-derivatives","ETHF0:USTF0",1729760392232,3.2078,2521.8,2521.4,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760392433,0.39693,2521.5,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729760392642,0.39694,2521.4,2521.3,3.81492388]
["bitfinex-derivatives","ETHF0:USTF0",1729760392829,0.39694,2521.4,2521.3,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760393329,3.9664,2521.4,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729760393533,0.39697,2521.2,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729760394127,0.909,2521.3,2521.0,3.47448388]
["bitfinex-derivatives","ETHF0:USTF0",1729760394333,0.909,2521.3,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760394334,3.2078,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760394530,4.1657,2521.2,2520.7,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760394729,0.39703,2520.8,2520.7,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760394926,0.39703,2520.8,2520.4,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729760394927,0.39705,2520.7,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729760395143,0.39705,2520.7,2520.5,2.87225388]
["bitfinex-derivatives","ETHF0:USTF0",1729760395333,0.39705,2520.7,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729760395532,0.39705,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729760395843,3.2078,2520.9,2520.5,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760396144,0.39711,2520.4,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729760396331,3.2078,2520.6,2520.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760396533,0.39713,2520.2,2520.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760396738,0.3971,2520.4,2520.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760396938,0.3971,2520.4,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729760397138,0.3971,2520.4,2520.3,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760397341,1.31599,2520.5,2520.3,2.87229388]
["bitfinex-derivatives","ETHF0:USTF0",1729760397537,4.36509,2520.4,2520.3,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760398540,0.39709,2520.4,2520.3,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760398737,3.2078,2520.6,2520.3,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760398936,3.60486,2520.6,2520.5,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760399541,3.2078,2520.6,2520.5,2.87226388]
["bitfinex-derivatives","ETHF0:USTF0",1729760399839,3.2078,2521.0,2520.5,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760400240,3.2078,2521.0,2520.8,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760400450,3.2078,2521.5,2520.9,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1729760400633,0.39694,2521.4,2521.3,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760400944,3.2078,2521.5,2521.1,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760401247,3.2078,2521.5,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760401437,0.39701,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729760401639,5.11691412,2521.4,2520.8,2.47518388]
["bitfinex-derivatives","ETHF0:USTF0",1729760401937,0.39697,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729760402335,0.39698,2521.1,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729760402535,0.9802,2521.4,2520.9,3.05073125]
["bitfinex-derivatives","ETHF0:USTF0",1729760402735,0.9802,2521.4,2520.9,3.44774125]
["bitfinex-derivatives","ETHF0:USTF0",1729760403138,0.9802,2521.4,2520.9,3.05073125]
["bitfinex-derivatives","ETHF0:USTF0",1729760403442,3.2078,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729760403945,3.60473,2521.5,2521.2,3.05073125]
["bitfinex-derivatives","ETHF0:USTF0",1729760404135,3.2078,2521.5,2521.2,3.05073125]
["bitfinex-derivatives","ETHF0:USTF0",1729760404331,3.2078,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729760404537,3.2078,2521.8,2521.4,3.05073125]
["bitfinex-derivatives","ETHF0:USTF0",1729760404731,3.2078,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729760405549,7.1734,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729760405840,3.60467,2521.8,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729760406037,3.60467,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729760406239,3.2078,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729760406643,0.9142,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729760407034,3.2078,2522.3,2521.7,6.25853125]
["bitfinex-derivatives","ETHF0:USTF0",1729760407235,27.33157993,2524.6,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729760407236,0.9806,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729760407442,3.2078,2522.6,2522.1,4.04280125]
["bitfinex-derivatives","ETHF0:USTF0",1729760407443,3.2078,2522.6,2522.1,5.30480125]
["bitfinex-derivatives","ETHF0:USTF0",1729760407645,3.2078,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729760409284,3.2078,2523.0,2522.4,3.05073125]
["bitfinex-derivatives","ETHF0:USTF0",1729760409572,3.2078,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729760409882,37.5806,2523.2,2522.7,3.05073125]
["bitfinex-derivatives","ETHF0:USTF0",1729760410079,37.5806,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729760410269,36.6,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729760410572,4.1335,2523.6,2523.0,3.05073125]
["bitfinex-derivatives","ETHF0:USTF0",1729760410774,4.1335,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729760410968,3.2078,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729760411272,7.1702,2523.6,2523.0,3.05073125]
["bitfinex-derivatives","ETHF0:USTF0",1729760411475,7.1702,2523.6,2522.9,4.19953]
["bitfinex-derivatives","ETHF0:USTF0",1729760411476,3.2078,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760411667,3.2078,2523.6,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729760411668,0.39667,2523.2,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729760411871,0.39667,2523.1,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729760413986,0.937,2523.2,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729760414185,3.2078,2523.3,2523.0,3.05073125]
["bitfinex-derivatives","ETHF0:USTF0",1729760414683,3.60445,2523.3,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729760414866,3.60445,2523.3,2522.9,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1729760414867,3.2078,2523.3,2522.9,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1729760415074,3.2078,2523.3,2523.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729760415773,3.2078,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729760416777,3.2078,2523.3,2523.0,4.04533125]
["bitfinex-derivatives","ETHF0:USTF0",1729760416974,3.2078,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729760417473,3.2078,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729760417683,3.2078,2523.3,2523.0,4.04533125]
["bitfinex-derivatives","ETHF0:USTF0",1729760417876,3.60444,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729760418173,3.2078,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729760418369,3.2078,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729760418887,37.537,2523.7,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729760418888,3.2078,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729760419080,3.2078,2523.6,2523.2,3.05073125]
["bitfinex-derivatives","ETHF0:USTF0",1729760419280,0.937,2523.7,2523.5,3.05073125]
["bitfinex-derivatives","ETHF0:USTF0",1729760419483,4.1557,2523.9,2523.5,3.05073125]
["bitfinex-derivatives","ETHF0:USTF0",1729760419776,0.39652,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729760419982,4.1503,2524.2,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729760420181,0.39652,2524.1,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729760420380,0.39652,2524.1,2523.7,3.05073125]
["bitfinex-derivatives","ETHF0:USTF0",1729760420585,0.39652,2524.1,2523.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729760420780,0.39653,2524.0,2523.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729760420968,4.54681,2524.2,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729760421481,4.54681,2524.2,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729760421482,0.39652,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729760422078,4.1503,2524.2,2523.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1729760422283,0.39656,2523.8,2523.6,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1729760422486,0.39657,2523.8,2523.6,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1729760423057,3.2078,2523.9,2523.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1729760423458,0.39657,2523.8,2523.6,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1729760423659,3.2078,2523.9,2523.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1729760423958,0.39657,2523.8,2523.6,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1729760424160,7.1702,2523.9,2523.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729760424353,0.39661,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729760424864,3.2078,2523.6,2523.0,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1729760425156,3.2078,2523.6,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729760425157,0.39665,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729760425358,0.39664,2523.3,2523.0,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1729760425557,0.39664,2523.3,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729760425749,1.32233,2523.4,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729760425954,3.2078,2523.3,2523.0,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1729760426152,0.39667,2523.2,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729760426456,0.39668,2523.1,2522.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729760426648,0.39669,2523.0,2522.9,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1729760427053,4.36069,2523.0,2522.8,3.44744125]
["bitfinex-derivatives","ETHF0:USTF0",1729760427254,4.60574,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729760427456,4.2091,2523.3,2522.8,3.05073125]
["bitfinex-derivatives","ETHF0:USTF0",1729760427758,4.60575,2523.3,2523.1,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1729760428056,4.66665409,2523.2,2523.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1729760428265,4.66665409,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760428266,9.16000409,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760428558,3.2078,2522.8,2521.6,3.05073125]
["bitfinex-derivatives","ETHF0:USTF0",1729760428760,0.39685,2522.0,2521.8,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1729760429062,0.39685,2522.0,2521.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1729760429267,3.2078,2522.0,2521.6,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1729760429559,3.60469,2521.7,2521.6,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1729760429961,7.1734,2521.7,2521.1,3.96473125]
["bitfinex-derivatives","ETHF0:USTF0",1729760430256,7.1734,2521.7,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729760430257,3.60477,2521.2,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729760430657,3.2078,2521.2,2521.0,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1729760431057,3.2078,2521.2,2521.1,3.44771125]
["bitfinex-derivatives","ETHF0:USTF0",1729760433760,3.2078,2521.2,2521.1,3.05073125]
["bitfinex-derivatives","ETHF0:USTF0",1729760433962,3.60478,2521.2,2521.0,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1729760434370,3.2078,2521.2,2521.0,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1729760435560,4.36338,2521.1,2521.0,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1729760435760,3.9664,2521.1,2520.8,3.05073125]
["bitfinex-derivatives","ETHF0:USTF0",1729760435958,0.39699,2521.1,2520.8,3.05073125]
["bitfinex-derivatives","ETHF0:USTF0",1729760436360,3.2078,2521.2,2520.9,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1729760436559,3.9664,2521.1,2520.9,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1729760436761,3.60477,2521.2,2520.9,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1729760436968,3.2078,2521.2,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729760437358,3.2078,2521.2,2520.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729760437559,3.2078,2521.2,2520.9,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1729760437767,0.397,2521.0,2520.9,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1729760438160,0.397,2521.0,2520.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1729760438161,0.39705,2520.7,2520.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1729760438466,3.60485,2520.7,2520.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1729760438666,7.57205,2520.7,2520.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1729760439270,12.00999997,2520.7,2520.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1729760439459,12.00999997,2520.7,2520.0,3.64788125]
["bitfinex-derivatives","ETHF0:USTF0",1729760439460,10.69648122,2520.7,2519.6,1.55199311]
["bitfinex-derivatives","ETHF0:USTF0",1729760439665,0.39724,2519.5,2519.4,2.06928734]
["bitfinex-derivatives","ETHF0:USTF0",1729760439967,7.99353421,2519.5,2519.4,2.06928734]
["bitfinex-derivatives","ETHF0:USTF0",1729760440173,11.96233421,2519.5,2519.4,2.06928734]
["bitfinex-derivatives","ETHF0:USTF0",1729760440370,3.9696,2519.4,2518.9,0.60896351]
["bitfinex-derivatives","ETHF0:USTF0",1729760440562,3.2078,2519.0,2518.7,3.10393101]
["bitfinex-derivatives","ETHF0:USTF0",1729760440767,0.39735,2518.8,2518.7,3.10393101]
["bitfinex-derivatives","ETHF0:USTF0",1729760440971,4.4128747,2518.9,2518.7,3.10393101]
["bitfinex-derivatives","ETHF0:USTF0",1729760441572,4.4128747,2518.9,2518.7,3.50128101]
["bitfinex-derivatives","ETHF0:USTF0",1729760441770,4.4128747,2518.9,2518.7,3.10393101]
["bitfinex-derivatives","ETHF0:USTF0",1729760442171,4.4128747,2518.9,2518.7,3.50128101]
["bitfinex-derivatives","ETHF0:USTF0",1729760442374,4.4128747,2518.9,2518.7,3.10393101]
["bitfinex-derivatives","ETHF0:USTF0",1729760442684,3.2078,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729760442971,4.47212446,2518.9,2518.7,3.50128101]
["bitfinex-derivatives","ETHF0:USTF0",1729760443172,4.47212446,2518.9,2518.7,3.10393101]
["bitfinex-derivatives","ETHF0:USTF0",1729760443380,3.2078,2519.0,2518.7,3.10393101]
["bitfinex-derivatives","ETHF0:USTF0",1729760443675,3.2078,2519.0,2518.7,7.27353101]
["bitfinex-derivatives","ETHF0:USTF0",1729760443874,3.2078,2519.0,2518.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729760444076,3.2078,2519.0,2518.7,7.27353101]
["bitfinex-derivatives","ETHF0:USTF0",1729760444077,3.2078,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729760445479,3.2078,2519.0,2518.7,3.10393101]
["bitfinex-derivatives","ETHF0:USTF0",1729760445675,0.39733,2518.9,2518.7,7.27353101]
["bitfinex-derivatives","ETHF0:USTF0",1729760445977,0.39735,2518.8,2518.7,3.10393101]
["bitfinex-derivatives","ETHF0:USTF0",1729760446184,4.68840568,2518.8,2518.7,3.10393101]
["bitfinex-derivatives","ETHF0:USTF0",1729760446373,8.65880568,2518.8,2518.7,3.10393101]
["bitfinex-derivatives","ETHF0:USTF0",1729760446575,3.9704,2518.8,2518.4,3.62125284]
["bitfinex-derivatives","ETHF0:USTF0",1729760446775,3.9704,2518.8,2518.0,4.64419052]
["bitfinex-derivatives","ETHF0:USTF0",1729760446776,0.39744,2518.3,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729760446978,3.2078,2518.5,2517.5,3.05073125]
["bitfinex-derivatives","ETHF0:USTF0",1729760446979,0.39745,2518.2,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729760447183,4.49957799,2518.2,2517.8,3.31211035]
["bitfinex-derivatives","ETHF0:USTF0",1729760447378,3.2078,2517.9,2517.8,0.00511035]
["bitfinex-derivatives","ETHF0:USTF0",1729760447681,7.80593257,2517.9,2517.8,0.00511035]
["bitfinex-derivatives","ETHF0:USTF0",1729760447879,11.77793257,2517.9,2517.8,0.00511035]
["bitfinex-derivatives","ETHF0:USTF0",1729760448279,12.17542257,2517.9,2517.8,0.00511035]
["bitfinex-derivatives","ETHF0:USTF0",1729760448483,12.17542257,2517.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760448484,0.99377,2517.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760448687,0.99377,2517.8,2517.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729760448688,3.2078,2517.1,2517.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729760448985,7.8171048,2517.7,2517.5,4.17471035]
["bitfinex-derivatives","ETHF0:USTF0",1729760449189,3.2078,2517.7,2517.6,4.17471035]
["bitfinex-derivatives","ETHF0:USTF0",1729760449376,3.2078,2517.7,2517.6,4.57225035]
["bitfinex-derivatives","ETHF0:USTF0",1729760449584,3.2078,2518.0,2517.6,4.17471035]
["bitfinex-derivatives","ETHF0:USTF0",1729760449786,3.2078,2518.0,2517.9,4.57220035]
["bitfinex-derivatives","ETHF0:USTF0",1729760449987,0.39742,2518.4,2517.9,4.57220035]
["bitfinex-derivatives","ETHF0:USTF0",1729760449988,3.2078,2518.3,2517.9,4.17471035]
["bitfinex-derivatives","ETHF0:USTF0",1729760450181,3.05073125,2518.0,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760450380,16.3259,2516.7,2516.6,3.44842125]
["bitfinex-derivatives","ETHF0:USTF0",1729760450589,3.2078,2517.4,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729760450890,3.2078,2517.4,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729760451183,3.2078,2517.4,2517.3,3.70745035]
["bitfinex-derivatives","ETHF0:USTF0",1729760451785,0.9935,2518.5,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729760451786,3.2078,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729760451982,3.2078,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729760452187,3.60526,2518.1,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729760452387,3.2078,2518.1,2517.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760452784,3.2078,2518.1,2517.9,3.70736035]
["bitfinex-derivatives","ETHF0:USTF0",1729760453284,3.2078,2518.1,2517.9,3.70735035]
["bitfinex-derivatives","ETHF0:USTF0",1729760453495,3.2078,2518.1,2517.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760453794,3.2078,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729760453993,3.2078,2518.1,2517.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760454190,3.60526,2518.1,2517.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760454496,0.3975,2517.9,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729760454684,4.21779307,2518.0,2517.7,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760454886,3.2078,2517.8,2517.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1729760455084,3.2078,2518.1,2517.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760455290,3.2078,2518.1,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729760455594,3.2078,2518.1,2518.0,3.70734035]
["bitfinex-derivatives","ETHF0:USTF0",1729760455893,3.2078,2518.1,2518.0,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760456096,3.2078,2518.1,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729760456292,3.2078,2518.1,2518.0,3.70734035]
["bitfinex-derivatives","ETHF0:USTF0",1729760456788,3.2078,2518.1,2518.0,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760457494,3.2078,2518.1,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729760457884,3.2078,2518.1,2518.0,3.70734035]
["bitfinex-derivatives","ETHF0:USTF0",1729760460293,3.2078,2518.5,2518.0,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760460495,3.2078,2518.8,2518.7,3.70723035]
["bitfinex-derivatives","ETHF0:USTF0",1729760461585,3.2078,2518.8,2518.7,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760461792,3.60515,2518.8,2518.7,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760461987,3.60515,2518.8,2518.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1729760461988,11.44069544,2518.8,2517.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1729760462191,0.39743,2518.3,2518.2,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760462393,0.39745,2518.2,2517.9,1.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729760462587,3.2078,2518.0,2517.9,4.31037035]
["bitfinex-derivatives","ETHF0:USTF0",1729760462787,3.60528,2518.0,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729760462993,3.60528,2518.0,2517.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760463192,3.2078,2518.0,2517.8,3.70737035]
["bitfinex-derivatives","ETHF0:USTF0",1729760463397,0.39749,2517.9,2517.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760463601,3.2078,2518.0,2517.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760463894,3.2078,2518.0,2517.8,3.70737035]
["bitfinex-derivatives","ETHF0:USTF0",1729760464090,3.2078,2518.0,2517.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760464295,3.60528,2518.0,2517.8,3.70737035]
["bitfinex-derivatives","ETHF0:USTF0",1729760464490,3.2078,2518.0,2517.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760465195,3.2078,2518.0,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729760465498,3.2078,2518.0,2517.9,3.70736035]
["bitfinex-derivatives","ETHF0:USTF0",1729760466899,3.2078,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729760467106,3.2078,2518.3,2518.2,3.70731035]
["bitfinex-derivatives","ETHF0:USTF0",1729760467702,3.2078,2518.6,2518.2,4.30348035]
["bitfinex-derivatives","ETHF0:USTF0",1729760467904,3.2078,2518.6,2518.5,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760468102,3.2078,2518.6,2518.5,3.70726035]
["bitfinex-derivatives","ETHF0:USTF0",1729760468496,3.2078,2518.9,2518.5,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760468799,4.93612966,2519.0,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729760469100,0.39732,2519.0,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729760469292,7.74660966,2519.2,2518.8,3.70721035]
["bitfinex-derivatives","ETHF0:USTF0",1729760469493,0.39731,2519.1,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729760469692,4.46994523,2519.1,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729760469893,4.46994523,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729760470102,37.5213,2519.4,2518.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760470311,0.39729,2519.2,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729760470601,4.86721523,2519.3,2519.1,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760470795,36.6,2519.4,2519.2,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760470996,36.99725,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729760471202,36.6,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729760471398,36.99726,2519.4,2519.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760472000,0.39726,2519.4,2519.3,3.70714035]
["bitfinex-derivatives","ETHF0:USTF0",1729760472810,0.39726,2519.4,2519.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760473198,0.39726,2519.4,2518.8,2.92596]
["bitfinex-derivatives","ETHF0:USTF0",1729760473199,3.9696,2519.4,2518.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1729760473398,3.2078,2519.1,2518.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760473592,0.39732,2519.0,2518.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760474200,3.2078,2519.1,2518.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760474601,3.60511,2519.1,2518.9,3.70719035]
["bitfinex-derivatives","ETHF0:USTF0",1729760474805,0.39732,2519.0,2518.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760475012,3.2078,2519.1,2518.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760475511,3.2078,2519.1,2518.8,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729760475512,3.2078,2519.1,2519.0,3.70719035]
["bitfinex-derivatives","ETHF0:USTF0",1729760475806,0.3973,2519.1,2519.0,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760476005,3.2078,2519.1,2518.8,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729760476205,0.39733,2518.9,2518.8,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729760476407,0.39737,2518.7,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729760476611,0.39738,2518.6,2518.5,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760476800,4.34743259,2518.6,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729760477107,0.39739,2518.6,2518.5,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760477307,3.60515,2518.8,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729760477510,0.39735,2518.8,2518.7,3.70723035]
["bitfinex-derivatives","ETHF0:USTF0",1729760477701,0.9893,2519.0,2518.7,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760477896,0.9893,2519.0,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729760478103,4.37850036,2518.9,2518.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729760478407,0.39732,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729760478602,3.2078,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729760478801,0.39728,2519.2,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729760479014,0.39727,2519.3,2519.2,3.70714035]
["bitfinex-derivatives","ETHF0:USTF0",1729760479900,3.2078,2519.4,2519.2,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760480102,3.2078,2519.4,2519.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760480103,3.60505,2519.4,2519.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760480305,3.60505,2519.4,2519.3,3.70714035]
["bitfinex-derivatives","ETHF0:USTF0",1729760480506,0.39725,2519.4,2519.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760481408,0.39725,2519.4,2519.3,3.70714035]
["bitfinex-derivatives","ETHF0:USTF0",1729760481608,0.39725,2519.4,2519.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760482010,0.39725,2519.4,2519.3,3.70714035]
["bitfinex-derivatives","ETHF0:USTF0",1729760482212,0.39725,2519.4,2519.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760482616,0.39725,2519.4,2519.3,3.70714035]
["bitfinex-derivatives","ETHF0:USTF0",1729760483213,0.39725,2519.4,2519.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760483413,0.39725,2519.4,2519.3,3.70714035]
["bitfinex-derivatives","ETHF0:USTF0",1729760484119,0.39725,2519.4,2519.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760484322,36.6,2519.5,2519.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760484620,36.6,2519.5,2519.2,3.05073125]
["bitfinex-derivatives","ETHF0:USTF0",1729760484621,36.6,2519.5,2519.4,3.70712035]
["bitfinex-derivatives","ETHF0:USTF0",1729760485121,3.60501,2519.7,2519.4,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760485315,3.60501,2519.7,2519.6,3.70709035]
["bitfinex-derivatives","ETHF0:USTF0",1729760485618,0.9652,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729760485619,0.39716,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729760485827,36.6,2520.1,2519.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760486022,36.99715,2520.1,2520.0,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760486324,36.99715,2520.1,2520.0,3.70703035]
["bitfinex-derivatives","ETHF0:USTF0",1729760486612,0.39714,2520.1,2520.0,3.70703035]
["bitfinex-derivatives","ETHF0:USTF0",1729760487314,3.60494,2520.2,2520.0,3.70703035]
["bitfinex-derivatives","ETHF0:USTF0",1729760487515,3.60494,2520.2,2520.1,3.70701035]
["bitfinex-derivatives","ETHF0:USTF0",1729760487821,3.60494,2520.2,2520.1,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760488015,3.2078,2520.2,2519.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1729760488322,7.57787765,2520.2,2519.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760488523,0.39717,2519.9,2519.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760491411,7.57787765,2520.2,2519.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760491612,3.2078,2520.2,2520.1,3.70701035]
["bitfinex-derivatives","ETHF0:USTF0",1729760493107,3.2078,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729760493318,3.2078,2520.2,2520.1,3.70701035]
["bitfinex-derivatives","ETHF0:USTF0",1729760495917,0.39724,2519.5,2519.3,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1729760496122,0.39719,2519.8,2519.7,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760498922,3.2078,2520.3,2519.7,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760499114,0.39715,2520.1,2520.0,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760499515,0.39723,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729760499715,3.2078,2519.9,2519.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729760499923,3.2078,2519.9,2519.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760499924,3.60497,2519.9,2519.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760500513,0.993,2519.8,2519.6,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729760500715,0.3972,2519.7,2519.6,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729760501029,0.39724,2519.5,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729760501523,0.39724,2519.5,2519.4,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760501825,0.39724,2519.5,2519.4,3.70712035]
["bitfinex-derivatives","ETHF0:USTF0",1729760502429,0.39724,2519.5,2519.4,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760502720,0.39724,2519.5,2519.4,3.70712035]
["bitfinex-derivatives","ETHF0:USTF0",1729760503319,4.57327065,2519.7,2519.4,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760503615,0.3972,2519.7,2519.6,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760504524,3.2078,2519.9,2519.6,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760504725,3.2078,2519.9,2519.8,3.70706035]
["bitfinex-derivatives","ETHF0:USTF0",1729760504726,3.60499,2519.9,2519.8,3.70706035]
["bitfinex-derivatives","ETHF0:USTF0",1729760504928,3.60499,2519.9,2519.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760505230,3.2078,2519.9,2519.8,3.70706035]
["bitfinex-derivatives","ETHF0:USTF0",1729760505530,0.39717,2519.9,2519.8,3.70706035]
["bitfinex-derivatives","ETHF0:USTF0",1729760506730,0.39717,2519.9,2519.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760506731,3.60497,2519.9,2519.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760506933,0.39725,2519.5,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729760507431,0.39725,2519.5,2519.4,3.70711035]
["bitfinex-derivatives","ETHF0:USTF0",1729760507633,0.39723,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729760508125,7.76086326,2519.9,2519.5,6.3606016]
["bitfinex-derivatives","ETHF0:USTF0",1729760508332,0.39719,2519.9,2519.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760509030,0.39719,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760509031,0.39723,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729760509232,3.2078,2519.9,2519.7,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760509534,0.39725,2519.4,2519.3,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1729760509730,0.39725,2519.4,2519.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729760509938,0.39725,2519.4,2519.3,4.31007035]
["bitfinex-derivatives","ETHF0:USTF0",1729760513228,3.2078,2519.5,2519.2,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729760513229,0.39727,2519.3,2519.2,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729760513431,0.39738,2518.6,2518.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1729760513930,0.39738,2518.6,2518.5,4.22857035]
["bitfinex-derivatives","ETHF0:USTF0",1729760514239,0.39739,2518.5,2518.4,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1729760514429,0.39739,2518.5,2518.4,3.34357035]
["bitfinex-derivatives","ETHF0:USTF0",1729760514735,0.39739,2518.5,2518.4,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760519434,0.39743,2518.3,2518.2,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1729760519633,0.39743,2518.3,2518.2,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760520635,3.2078,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729760520840,3.60521,2518.4,2518.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760521136,0.39746,2518.1,2518.0,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1729760521340,7.6211742,2518.4,2518.1,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760521638,0.39745,2518.2,2518.1,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760521839,0.39743,2518.3,2518.1,3.70732035]
["bitfinex-derivatives","ETHF0:USTF0",1729760522040,7.6211742,2518.4,2518.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760522041,8.0185942,2518.4,2518.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760522338,3.2078,2518.4,2518.3,3.70730035]
["bitfinex-derivatives","ETHF0:USTF0",1729760522745,3.60521,2518.4,2518.3,3.70730035]
["bitfinex-derivatives","ETHF0:USTF0",1729760523130,3.60521,2518.4,2518.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760523441,3.2078,2518.4,2518.3,3.70730035]
["bitfinex-derivatives","ETHF0:USTF0",1729760523846,3.60521,2518.4,2518.3,3.70730035]
["bitfinex-derivatives","ETHF0:USTF0",1729760524138,3.2078,2518.4,2518.3,3.70730035]
["bitfinex-derivatives","ETHF0:USTF0",1729760525345,7.179,2518.4,2517.9,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729760525536,0.39759,2517.3,2517.1,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1729760525840,0.39755,2517.5,2517.4,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760526342,4.14306098,2517.6,2517.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1729760526647,4.14306098,2517.6,2515.8,6.52604912]
["bitfinex-derivatives","ETHF0:USTF0",1729760526648,0.39758,2517.3,2517.2,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760527656,0.39765,2516.9,2516.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1729760527832,0.39768,2516.7,2516.3,7.25603125]
["bitfinex-derivatives","ETHF0:USTF0",1729760528032,0.39768,2516.7,2516.6,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760528240,3.2078,2516.8,2516.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1729760528544,4.20236,2515.8,2514.7,3.06379024]
["bitfinex-derivatives","ETHF0:USTF0",1729760528732,3.2078,2515.1,2514.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729760528937,3.2078,2515.1,2514.6,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760529136,0.39801,2514.6,2514.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729760529342,4.2008576,2515.0,2514.0,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1729760529639,3.2078,2515.1,2514.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729760529640,4.56254825,2514.7,2514.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729760529843,4.56254825,2514.7,2514.3,6.25853125]
["bitfinex-derivatives","ETHF0:USTF0",1729760530038,0.39797,2514.9,2514.6,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760530269,3.2078,2515.1,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729760530270,3.976,2515.0,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729760530539,7.77034825,2514.8,2514.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760530740,0.39802,2514.6,2514.4,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760531046,11.61647997,2514.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760531245,7.45974872,2514.5,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729760531446,36.6,2514.5,2514.4,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760531744,36.99803,2514.5,2514.4,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760531948,36.6,2514.5,2514.4,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760532244,44.62846213,2514.5,2514.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729760532443,44.23042213,2514.5,2514.4,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760532642,44.62845213,2514.5,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729760532842,44.62845213,2514.5,2514.2,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760533046,41.02262213,2514.5,2514.4,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760533239,7.02753125,2514.5,2513.7,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1729760533439,0.39807,2514.2,2514.1,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760533640,0.39807,2514.2,2513.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760533846,4.59693189,2514.2,2513.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760534143,10.85546314,2514.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760534336,3.2078,2513.9,2513.5,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760534649,3.2078,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760534948,3.2078,2513.9,2513.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760535143,3.2078,2514.2,2513.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760535347,0.3981,2514.1,2513.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760535551,4.26166347,2514.0,2513.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760535740,4.26166347,2514.0,2513.5,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1729760535741,4.26166347,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760535941,0.39812,2514.0,2513.7,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760536346,4.41509066,2513.9,2513.7,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760536541,3.2078,2514.2,2513.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760536746,3.2078,2514.2,2513.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760536949,4.28758993,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760537144,3.2078,2514.2,2514.1,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760537341,3.2078,2514.2,2513.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760537537,4.28758993,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760537754,3.2078,2514.5,2514.1,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760537944,0.398,2514.7,2514.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760538242,4.4543119,2514.5,2514.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760538440,6.65033989,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760538644,3.60587,2514.2,2513.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760538847,0.3981,2514.1,2513.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760539155,4.15453286,2514.1,2513.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760539357,0.39818,2513.6,2513.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1729760539542,3.2078,2513.9,2513.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729760539741,3.60589,2514.2,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729760539955,4.3858,2514.5,2513.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760540149,4.29542477,2514.1,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729760540351,3.2078,2514.5,2514.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760540549,3.2078,2514.5,2514.3,3.70792035]
["bitfinex-derivatives","ETHF0:USTF0",1729760540847,4.43310691,2514.4,2514.3,3.70792035]
["bitfinex-derivatives","ETHF0:USTF0",1729760541057,4.43310691,2514.4,2514.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760541947,4.43310691,2514.4,2514.3,3.70793035]
["bitfinex-derivatives","ETHF0:USTF0",1729760542346,4.43310691,2514.4,2514.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760542850,4.43310691,2514.4,2514.3,3.70793035]
["bitfinex-derivatives","ETHF0:USTF0",1729760543449,4.43310691,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760543650,0.39816,2513.7,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729760543954,4.18511765,2513.6,2513.5,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760544150,8.16351765,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760544345,7.39291765,2513.6,2513.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760544545,4.18511765,2513.6,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729760544847,3.2078,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760545051,0.39821,2513.4,2513.1,3.70811035]
["bitfinex-derivatives","ETHF0:USTF0",1729760545269,0.39825,2513.1,2512.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729760545557,4.58745822,2513.0,2512.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760545952,4.75666984,2513.2,2512.9,3.70815035]
["bitfinex-derivatives","ETHF0:USTF0",1729760546157,4.35841984,2513.1,2512.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760546449,3.2078,2513.3,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760546450,4.35841984,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760546651,4.35841984,2513.2,2512.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760546652,0.39829,2512.9,2512.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760546851,0.39826,2513.0,2512.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760547043,0.39826,2513.0,2512.2,4.20375]
["bitfinex-derivatives","ETHF0:USTF0",1729760547044,39.8078,2513.1,2512.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760547243,0.39829,2512.9,2512.6,3.70819035]
["bitfinex-derivatives","ETHF0:USTF0",1729760547450,4.4159781,2513.0,2512.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760547650,4.4159781,2513.0,2512.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760548053,8.3951781,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760548253,0.39834,2512.6,2512.3,3.70824035]
["bitfinex-derivatives","ETHF0:USTF0",1729760548553,3.2078,2512.8,2512.5,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760548751,4.96314099,2512.5,2512.4,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760548954,0.39836,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760549151,3.2078,2512.8,2512.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760549355,3.2078,2512.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760549356,4.56480099,2512.5,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760549548,3.60622,2512.0,2511.9,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760549750,0.39833,2512.6,2512.4,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760549955,3.6061,2512.8,2512.5,3.70820035]
["bitfinex-derivatives","ETHF0:USTF0",1729760550157,3.2078,2512.8,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729760550451,4.22101226,2512.8,2512.7,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760550656,4.22101226,2512.8,2512.7,3.70818035]
["bitfinex-derivatives","ETHF0:USTF0",1729760550847,0.39822,2513.0,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729760551049,0.39822,2513.0,2512.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729760551050,4.51725661,2513.0,2512.5,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760551357,4.51725661,2513.0,2512.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729760551358,3.2078,2512.8,2512.2,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760551653,4.51725661,2512.7,2512.4,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760551952,4.51725661,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729760552151,3.2078,2513.1,2512.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729760552352,3.2078,2513.1,2512.6,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760552353,3.2078,2513.7,2513.0,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760552548,3.2078,2513.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760552549,3.2078,2514.0,2513.6,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760552765,3.2078,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729760552950,4.67981582,2513.9,2513.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760553159,3.2078,2514.2,2513.3,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1729760553160,0.39813,2513.6,2513.3,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1729760553354,0.39813,2513.6,2513.5,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760553550,4.67982582,2513.9,2513.5,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760553752,4.28173582,2514.1,2513.7,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760553948,4.20289,2514.2,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760554257,4.43265351,2514.1,2513.7,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760554760,4.43265351,2514.1,2513.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760554952,0.39808,2514.0,2513.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760555361,0.39808,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760555362,4.49907681,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760555663,0.39811,2513.8,2513.7,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760556054,4.74206944,2513.8,2513.7,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760556557,4.74205944,2513.8,2513.7,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760557165,4.34395944,2513.8,2513.7,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760557462,4.51748151,2514.1,2513.7,3.70798035]
["bitfinex-derivatives","ETHF0:USTF0",1729760557664,4.51748151,2514.1,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729760557967,0.39803,2514.3,2514.0,3.70793035]
["bitfinex-derivatives","ETHF0:USTF0",1729760558256,4.32709086,2514.2,2514.1,3.70792035]
["bitfinex-derivatives","ETHF0:USTF0",1729760558459,4.72512086,2514.2,2514.1,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760558661,0.39803,2514.2,2514.1,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760558856,6.65033989,2514.6,2514.1,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760559059,7.04831989,2514.6,2514.3,3.70789035]
["bitfinex-derivatives","ETHF0:USTF0",1729760559263,4.52207556,2514.4,2514.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760559565,4.92007556,2514.4,2514.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760559760,4.52207556,2514.4,2514.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729760559962,0.39805,2514.1,2514.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729760560279,4.93494704,2514.1,2514.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729760563157,8.51449704,2514.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760563357,8.51449704,2514.1,2511.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1729760563358,0.39824,2512.9,2512.8,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760563560,3.2078,2513.3,2513.0,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760563757,0.39821,2513.1,2513.0,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760563958,4.98138271,2513.1,2513.0,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760564156,0.99556,2513.1,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760564367,0.39826,2512.8,2512.7,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760564666,4.98143271,2512.8,2512.7,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760564857,0.39832,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760565362,4.80784647,2512.4,2512.3,3.30987035]
["bitfinex-derivatives","ETHF0:USTF0",1729760565772,0.39835,2512.2,2512.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1729760566267,0.39835,2512.2,2512.1,4.27237035]
["bitfinex-derivatives","ETHF0:USTF0",1729760566464,0.39835,2512.2,2511.4,5.38200989]
["bitfinex-derivatives","ETHF0:USTF0",1729760566465,3.9808,2512.2,2510.1,1.02189464]
["bitfinex-derivatives","ETHF0:USTF0",1729760566661,3.9808,2512.2,2511.9,1.97524035]
["bitfinex-derivatives","ETHF0:USTF0",1729760566662,0.39838,2512.0,2511.9,1.97524035]
["bitfinex-derivatives","ETHF0:USTF0",1729760566867,3.60618,2512.0,2511.9,1.97524035]
["bitfinex-derivatives","ETHF0:USTF0",1729760567063,8.04315778,2512.0,2511.9,1.97524035]
["bitfinex-derivatives","ETHF0:USTF0",1729760567267,0.39848,2511.5,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729760567460,0.39848,2511.5,2511.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1729760567660,0.39848,2511.5,2511.4,1.97524035]
["bitfinex-derivatives","ETHF0:USTF0",1729760567860,7.64477778,2512.0,2511.3,1.97524035]
["bitfinex-derivatives","ETHF0:USTF0",1729760568059,0.99593,2512.1,2511.2,1.97524035]
["bitfinex-derivatives","ETHF0:USTF0",1729760568060,0.39848,2511.4,2511.2,1.97524035]
["bitfinex-derivatives","ETHF0:USTF0",1729760568275,3.2078,2511.7,2511.3,1.97524035]
["bitfinex-derivatives","ETHF0:USTF0",1729760568464,3.2078,2511.7,2511.6,1.97524035]
["bitfinex-derivatives","ETHF0:USTF0",1729760568863,4.81923,2511.7,2511.6,1.14414035]
["bitfinex-derivatives","ETHF0:USTF0",1729760569066,0.39853,2511.1,2511.0,0.00484654]
["bitfinex-derivatives","ETHF0:USTF0",1729760569267,36.99853,2511.1,2511.0,0.00484654]
["bitfinex-derivatives","ETHF0:USTF0",1729760569463,45.26836686,2511.1,2511.0,0.00484654]
["bitfinex-derivatives","ETHF0:USTF0",1729760570270,45.26836686,2511.1,2510.4,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1729760570271,44.86983686,2511.1,2510.4,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1729760570473,0.39857,2510.8,2510.7,1.14414035]
["bitfinex-derivatives","ETHF0:USTF0",1729760570770,4.39580818,2510.8,2510.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729760570966,0.39867,2510.2,2510.1,1.14414035]
["bitfinex-derivatives","ETHF0:USTF0",1729760571267,4.39580818,2510.2,2510.1,1.14414035]
["bitfinex-derivatives","ETHF0:USTF0",1729760571463,4.39580818,2510.2,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729760571464,8.37980818,2510.2,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729760571680,0.39863,2510.5,2510.1,1.54282035]
["bitfinex-derivatives","ETHF0:USTF0",1729760571871,4.58574788,2510.8,2510.5,1.54275035]
["bitfinex-derivatives","ETHF0:USTF0",1729760572065,3.2078,2511.0,2510.7,1.14414035]
["bitfinex-derivatives","ETHF0:USTF0",1729760572267,3.2078,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760572268,0.39856,2510.9,2510.8,1.14414035]
["bitfinex-derivatives","ETHF0:USTF0",1729760572571,4.58574788,2510.9,2510.8,1.14414035]
["bitfinex-derivatives","ETHF0:USTF0",1729760573266,3.2078,2511.6,2510.8,1.14414035]
["bitfinex-derivatives","ETHF0:USTF0",1729760573568,3.2078,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760573569,4.32226431,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760573967,3.2078,2511.6,2511.3,1.14414035]
["bitfinex-derivatives","ETHF0:USTF0",1729760574272,4.83172646,2511.4,2511.3,1.14414035]
["bitfinex-derivatives","ETHF0:USTF0",1729760574473,4.43324646,2511.4,2511.3,1.14414035]
["bitfinex-derivatives","ETHF0:USTF0",1729760574664,0.39848,2511.4,2511.3,1.14414035]
["bitfinex-derivatives","ETHF0:USTF0",1729760574866,4.51166759,2511.4,2511.3,1.14414035]
["bitfinex-derivatives","ETHF0:USTF0",1729760575176,0.39848,2511.4,2511.3,1.14414035]
["bitfinex-derivatives","ETHF0:USTF0",1729760575571,4.91014759,2511.4,2511.3,1.14414035]
["bitfinex-derivatives","ETHF0:USTF0",1729760576272,4.91014759,2511.4,2510.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1729760576273,0.39857,2510.8,2510.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1729760576464,0.39857,2510.8,2510.7,2.14084035]
["bitfinex-derivatives","ETHF0:USTF0",1729760576665,5.0132179,2510.8,2510.7,2.14084035]
["bitfinex-derivatives","ETHF0:USTF0",1729760576870,0.39852,2511.2,2510.7,5.34864035]
["bitfinex-derivatives","ETHF0:USTF0",1729760577069,0.39852,2511.2,2511.0,1.14414035]
["bitfinex-derivatives","ETHF0:USTF0",1729760577374,4.58886919,2511.2,2511.1,1.14414035]
["bitfinex-derivatives","ETHF0:USTF0",1729760577565,0.39851,2511.2,2511.1,1.14414035]
["bitfinex-derivatives","ETHF0:USTF0",1729760577763,0.39855,2511.0,2510.7,4.60308]
["bitfinex-derivatives","ETHF0:USTF0",1729760577969,4.19035919,2511.2,2511.0,1.14414035]
["bitfinex-derivatives","ETHF0:USTF0",1729760578170,0.39852,2511.2,2511.1,1.14414035]
["bitfinex-derivatives","ETHF0:USTF0",1729760578368,0.39852,2511.2,2510.7,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729760578369,3.60617,2512.1,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729760578675,3.60617,2512.1,2511.6,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1729760578676,4.36424465,2511.9,2511.6,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1729760578873,4.36424465,2511.9,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729760579174,0.39839,2512.0,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729760579369,4.43095571,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729760579566,4.43095571,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729760579775,0.39839,2512.0,2511.8,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1729760579970,6.65033989,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760580282,0.3984,2511.9,2511.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729760580472,3.2078,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760580669,3.2078,2512.1,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729760580971,3.2078,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760581175,3.2078,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760581469,4.87974515,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760581674,4.48138515,2512.2,2512.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729760581872,0.39836,2512.2,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729760582071,0.39837,2512.1,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729760582477,0.39838,2512.1,2511.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1729760582790,0.39838,2512.0,2511.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729760582965,4.52758968,2512.3,2511.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1729760582966,3.2078,2511.9,2511.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1729760583367,4.46358674,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760583368,4.46358674,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760583570,3.2078,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760583775,36.6,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760584078,4.26032829,2512.4,2512.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1729760584264,4.65865829,2512.4,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729760584468,4.65865829,2512.4,2512.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1729760584469,4.26032829,2512.4,2512.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1729760584870,3.9808,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760585064,0.3984,2511.9,2511.7,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1729760585271,4.2943859,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760585578,4.2943859,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760585781,4.2943859,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729760586076,36.6,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760586269,36.6,2512.5,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729760586577,3.2078,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729760586772,3.2078,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760586965,4.25950236,2512.5,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729760587170,44.06730236,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760587378,36.6,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729760587968,36.6,2512.6,2512.5,7.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729760588373,3.2078,2513.1,2512.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729760588573,3.44253989,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760588574,3.2078,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760588881,36.6,2513.5,2513.0,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1729760589068,40.94449441,2513.5,2513.0,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1729760589275,36.6,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729760589677,0.39809,2513.9,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1729760589881,0.39809,2513.9,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729760590085,4.81054723,2514.1,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729760590388,36.6,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729760590769,36.6,2514.0,2513.9,4.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729760590975,0.39802,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729760591475,36.6,2514.2,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729760591876,36.6,2514.2,2514.1,4.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729760592175,36.6,2514.2,2514.1,7.58344]
["bitfinex-derivatives","ETHF0:USTF0",1729760592978,3.2078,2515.0,2514.1,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1729760593181,3.2078,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760593377,4.32011009,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760593579,3.2078,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760593782,0.39788,2515.2,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729760593979,3.2078,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760594389,3.2078,2515.4,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729760594576,3.2078,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760594577,3.44253989,2515.8,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760594781,5.4046,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760594782,4.3421,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760594983,0.39783,2515.5,2514.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1729760595175,4.20234,2515.6,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729760595176,0.39787,2515.3,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729760595481,4.2561847,2515.4,2514.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1729760595684,0.39785,2515.4,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729760595884,0.39782,2515.6,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729760596185,4.23081182,2515.5,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729760596376,4.23081182,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760596578,0.39781,2515.7,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729760596779,3.2078,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760596972,4.55209552,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729760597176,3.2078,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760597377,3.2078,2515.9,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729760597579,3.2078,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760597789,0.39784,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760597980,3.2078,2515.6,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760598182,3.2078,2515.3,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760598376,3.2078,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760598578,0.39795,2514.8,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729760598879,0.39795,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760598880,0.39797,2514.6,2514.3,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1729760599084,0.39795,2514.8,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729760599386,0.39794,2514.8,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729760599586,0.39794,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760599782,41.14329116,2514.9,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729760600088,0.39794,2514.8,2514.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729760600277,41.14329116,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760600784,41.14329116,2514.9,2513.7,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1729760600785,3.2078,2514.7,2513.7,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1729760600982,0.39797,2514.6,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729760601185,4.91951212,2514.6,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729760601385,4.52154212,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760601582,36.6,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760602085,0.39796,2514.7,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729760602286,4.49635437,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760602287,4.89430437,2514.8,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729760602479,4.49635437,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729760602683,36.6,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760602684,36.6,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729760603386,36.6,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760603689,0.39794,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760603893,4.82097021,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760604189,4.42303021,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760604688,4.42303021,2514.8,2514.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1729760604887,4.82097021,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760605084,4.42303021,2514.8,2514.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1729760605299,0.39788,2515.2,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729760605491,3.60567,2515.3,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729760605686,4.42468467,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729760605882,41.02468467,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729760606279,4.42468467,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729760606588,1.4629,2515.7,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729760606784,36.99783,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760606986,41.44373731,2515.6,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729760607182,41.04590731,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729760607386,4.44590731,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729760607580,3.2078,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729760607788,0.39778,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760607983,0.39778,2515.8,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729760608789,39.8078,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729760608984,39.8078,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760609286,39.8078,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729760609890,0.39778,2515.8,2515.2,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1729760610088,0.39778,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760610293,40.20558,2515.9,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729760610494,4.18813013,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760610684,4.3227,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760611081,0.39786,2515.3,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729760611286,0.39785,2515.4,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729760611485,0.39787,2515.3,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729760611892,0.39785,2515.4,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729760612088,0.39786,2515.3,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729760612391,4.29426428,2515.5,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729760612592,0.39789,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760613088,0.39789,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729760613287,4.29426428,2515.5,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729760613487,4.29426428,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760613690,4.20246,2515.3,2514.6,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1729760613901,2.26,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760614195,36.6,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760614398,36.6,2515.1,2515.0,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1729760614900,3.2078,2515.7,2515.0,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729760615097,3.2078,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760615397,40.92571982,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760615597,0.39785,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729760616200,0.39785,2515.4,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729760616591,40.92571982,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760616902,0.39784,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729760617101,0.39784,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760617490,0.39784,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729760617888,36.6,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729760618903,4.3155,2516.0,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729760619303,4.3155,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760619304,0.39782,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760619507,36.6,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760619800,36.6,2515.8,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729760619801,0.39781,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729760620002,4.48960988,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760620192,36.6,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760620391,36.6,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729760620601,3.2078,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760620795,3.2078,2516.4,2515.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729760620997,0.39774,2516.1,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729760621403,0.39776,2516.0,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729760621699,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729760621899,36.6,2516.3,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729760622104,0.39772,2516.2,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729760622300,36.6,2516.3,2515.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729760622505,3.60549,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729760622698,3.2078,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729760622899,0.39768,2516.5,2516.0,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1729760623205,3.2078,2516.8,2516.0,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1729760623206,36.6,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729760623604,0.39766,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729760623903,0.39766,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760624105,36.6,2516.6,2516.2,4.20209]
["bitfinex-derivatives","ETHF0:USTF0",1729760624404,36.99765,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729760624805,36.6,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729760625105,36.6,2516.6,2516.5,7.57907]
["bitfinex-derivatives","ETHF0:USTF0",1729760625704,1.1277,2517.2,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729760625903,0.3976,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729760626099,0.39762,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729760626300,4.56261021,2517.1,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729760626500,0.39762,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729760626905,0.39762,2516.9,2516.6,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729760627105,4.56261021,2517.1,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729760627304,0.39762,2516.8,2516.6,1.57205]
["bitfinex-derivatives","ETHF0:USTF0",1729760627707,0.39762,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729760628104,0.3976,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729760628302,1.1277,2517.2,2516.6,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729760628499,0.39764,2516.7,2516.6,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729760628702,0.3977,2516.3,2516.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1729760629309,0.3977,2516.3,2516.2,1.51692]
["bitfinex-derivatives","ETHF0:USTF0",1729760630401,0.3977,2516.4,2516.2,1.51692]
["bitfinex-derivatives","ETHF0:USTF0",1729760630808,4.15610873,2516.7,2516.2,1.51692]
["bitfinex-derivatives","ETHF0:USTF0",1729760631006,4.15610873,2516.7,2516.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1729760631212,0.39768,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729760631611,4.0512843,2517.0,2516.2,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1729760631811,39.8078,2517.1,2516.2,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1729760632112,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729760632301,4.13491416,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760632302,0.39764,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729760632506,39.8078,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760632706,0.39763,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760632907,4.13491416,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760633107,0.39761,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729760633622,39.8078,2517.1,2516.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729760633920,0.39762,2516.9,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729760634214,0.39762,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729760634419,39.8078,2517.1,2516.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729760634615,0.39764,2516.7,2516.6,1.56094]
["bitfinex-derivatives","ETHF0:USTF0",1729760635218,0.39763,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729760635526,4.32478646,2517.0,2516.2,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1729760635812,0.39769,2516.4,2516.2,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1729760636018,0.39769,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729760636407,0.3977,2516.3,2516.2,4.72471]
["bitfinex-derivatives","ETHF0:USTF0",1729760637011,0.3977,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729760637409,0.3977,2516.3,2516.2,4.72471]
["bitfinex-derivatives","ETHF0:USTF0",1729760637714,0.3977,2516.3,2516.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1729760638515,0.3977,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729760639118,4.32226451,2516.7,2516.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1729760639419,0.39769,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729760640011,0.39769,2516.4,2515.5,1.02189464]
["bitfinex-derivatives","ETHF0:USTF0",1729760640012,3.9744,2516.4,2515.5,1.02189464]
["bitfinex-derivatives","ETHF0:USTF0",1729760640320,3.2078,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760640514,0.39778,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729760640714,0.39775,2516.0,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729760640912,42.20410084,2516.1,2515.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1729760640913,4.20225,2515.9,2515.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1729760641116,0.99446,2515.8,2515.2,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729760641515,0.39786,2515.3,2515.2,4.82167]
["bitfinex-derivatives","ETHF0:USTF0",1729760642112,0.39786,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760643117,4.20235,2515.6,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729760643321,0.39788,2515.2,2514.9,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1729760643515,0.39788,2515.2,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729760643822,0.39791,2515.0,2514.9,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1729760644021,0.39791,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760644318,0.39794,2514.8,2514.7,1.02189464]
["bitfinex-derivatives","ETHF0:USTF0",1729760644515,0.39794,2514.8,2514.7,1.41984464]
["bitfinex-derivatives","ETHF0:USTF0",1729760644711,0.39794,2514.8,2514.7,1.02189464]
["bitfinex-derivatives","ETHF0:USTF0",1729760644917,0.39794,2514.8,2514.7,1.41984464]
["bitfinex-derivatives","ETHF0:USTF0",1729760645518,0.39793,2514.9,2514.7,1.41984464]
["bitfinex-derivatives","ETHF0:USTF0",1729760645718,3.2078,2515.0,2514.7,1.02189464]
["bitfinex-derivatives","ETHF0:USTF0",1729760646219,3.2078,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729760646620,36.6,2515.0,2514.9,4.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729760646918,0.39786,2515.3,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729760647125,4.20242,2515.4,2514.7,1.41983464]
["bitfinex-derivatives","ETHF0:USTF0",1729760647315,0.39792,2515.0,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729760647615,40.70448112,2515.3,2514.7,1.02189464]
["bitfinex-derivatives","ETHF0:USTF0",1729760647811,0.39794,2514.8,2514.7,1.02189464]
["bitfinex-derivatives","ETHF0:USTF0",1729760648213,4.37474,2514.8,2514.7,1.02189464]
["bitfinex-derivatives","ETHF0:USTF0",1729760648418,8.59219309,2514.8,2514.7,1.02189464]
["bitfinex-derivatives","ETHF0:USTF0",1729760649117,4.61539309,2514.8,2514.7,1.02189464]
["bitfinex-derivatives","ETHF0:USTF0",1729760649513,4.21745309,2514.8,2514.7,1.41984464]
["bitfinex-derivatives","ETHF0:USTF0",1729760649812,0.39794,2514.8,2514.7,1.02189464]
["bitfinex-derivatives","ETHF0:USTF0",1729760650330,1.1787,2515.0,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729760650331,0.39793,2514.9,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729760650818,0.39704548,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760651119,1.51109,2515.2,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729760651316,0.39782,2515.6,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729760651515,0.3979,2515.1,2514.9,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1729760652024,8.36797728,2515.5,2514.9,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1729760652207,0.3979,2515.1,2514.9,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1729760652405,4.28757998,2515.4,2514.9,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1729760652611,0.39791,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760652819,0.3979,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760653007,0.3979,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729760653317,5.46147998,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760653515,0.39784,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760653714,1.0673,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760653912,0.39782,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729760654217,4.30917849,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760654415,4.30917849,2515.6,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729760654617,4.30917849,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760654811,4.30917849,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729760655009,4.70698849,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729760655215,4.70698849,2515.6,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729760655624,4.30917849,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760655815,4.30917849,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729760656010,0.39779,2515.8,2515.2,4.20248]
["bitfinex-derivatives","ETHF0:USTF0",1729760656011,0.39779,2515.8,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729760656315,0.39784,2515.5,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729760656517,4.0518243,2515.6,2515.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1729760656714,0.39791,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729760656920,0.39791,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760657121,0.39791,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729760657317,4.3163,2515.5,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760657513,0.99478,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760657828,0.39801,2514.4,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729760658019,0.39801,2514.4,2514.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1729760658020,0.99489,2514.7,2514.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1729760658223,4.04131329,2514.3,2514.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1729760658423,0.39804,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729760658625,0.99497,2514.5,2513.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1729760658818,0.39805,2514.2,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729760659323,0.39805,2514.2,2513.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1729760659324,4.15415585,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760659622,0.39809,2513.9,2513.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729760660419,0.39807,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760660729,0.39808,2514.0,2513.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729760660920,0.39808,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729760661123,0.39807,2514.0,2513.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729760661428,0.39807,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729760661725,4.55220585,2514.2,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729760662032,4.15415585,2514.2,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729760662223,4.15415585,2514.2,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729760662422,0.39809,2513.9,2513.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729760663022,4.1968843,2514.3,2513.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729760663318,4.60988437,2514.2,2513.5,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1729760663523,0.39807,2514.0,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729760664328,0.39806,2514.1,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729760664528,0.39809,2513.9,2513.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729760664827,0.39807,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729760665029,4.1968843,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729760665030,0.39803,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729760665224,3.2078,2514.7,2513.9,8.1806]
["bitfinex-derivatives","ETHF0:USTF0",1729760665425,0.39797,2514.6,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729760665622,0.39799,2514.5,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729760665827,4.59434455,2514.7,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729760666027,0.39803,2514.3,2514.1,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1729760666322,4.59434455,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760666323,0.39805,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760666626,4.54350618,2514.2,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729760666627,0.39811,2513.8,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729760666930,0.39811,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729760667127,0.39811,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760667333,0.3981,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729760667532,0.3981,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760667924,4.54350618,2514.1,2513.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729760668433,0.3981,2513.8,2513.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729760669731,4.54350618,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760669922,0.39806,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729760670125,0.39806,2514.1,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729760670329,3.2078,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760670532,6.49353,2514.7,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729760670738,4.61060802,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729760670923,4.61060802,2514.5,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729760671230,0.39797,2514.6,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729760671436,4.20272,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760671635,0.39803,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729760672335,0.39801,2514.4,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729760672526,0.39801,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729760672731,0.39803,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729760672935,4.17815578,2514.6,2513.7,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1729760673137,0.39805,2514.1,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729760673539,0.39804,2514.2,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729760673729,0.39799,2514.5,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729760674036,5.52273365,2514.4,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729760674237,0.39802,2514.3,2513.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729760674438,0.39808,2513.9,2513.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729760674640,3.2078,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760674844,0.39819,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760675033,3.2078,2513.9,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760675233,3.0572843,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760675440,0.39815,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729760675639,39.6572843,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760675842,0.39813,2513.6,2513.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729760676144,0.39818,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729760676447,8.67186919,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729760676740,0.39817,2513.4,2512.9,6.47229]
["bitfinex-derivatives","ETHF0:USTF0",1729760676937,3.2078,2513.6,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729760677235,0.39817,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729760677832,0.39818,2513.3,2513.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729760678038,4.72228779,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729760678241,3.9784,2513.4,2512.9,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1729760678444,0.39819,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729760678630,4.44021736,2513.4,2512.9,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1729760678937,3.0572843,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760679239,3.0572843,2513.1,2512.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729760679240,3.78651459,2513.0,2512.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729760679431,1.39385,2512.9,2512.4,1.50931]
["bitfinex-derivatives","ETHF0:USTF0",1729760679638,0.3983,2512.6,2512.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729760680136,0.3983,2512.5,2512.4,1.50931]
["bitfinex-derivatives","ETHF0:USTF0",1729760680356,4.53510909,2512.8,2512.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729760680638,0.39827,2512.7,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729760680845,0.39827,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729760681337,0.39822,2513.1,2512.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729760681544,3.2078,2513.3,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729760681545,0.39824,2512.9,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729760681744,0.39823,2513.0,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729760681938,4.42222359,2513.2,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729760682240,4.42222359,2513.2,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729760682445,0.39825,2512.9,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729760682746,0.39826,2512.8,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729760682943,4.85376579,2512.8,2512.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1729760683245,0.39826,2512.8,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729760683646,0.39826,2512.8,2512.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729760684235,0.39826,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729760684438,0.39825,2512.9,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729760684638,4.55659826,2512.8,2512.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1729760684841,0.39826,2512.8,2512.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1729760685043,0.39824,2513.0,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729760685349,6.2650843,2513.3,2512.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1729760685350,0.39828,2512.7,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729760685551,4.2969466,2512.9,2512.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729760685552,0.3983,2512.5,2512.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729760685745,7.2606843,2513.0,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729760685746,0.39828,2512.7,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729760686050,6.2650843,2513.0,2512.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729760686051,0.39829,2512.6,2512.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729760686236,0.39828,2512.7,2512.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729760686436,0.3983,2512.5,2512.4,1.50931]
["bitfinex-derivatives","ETHF0:USTF0",1729760686641,0.3983,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760686849,4.2969466,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760687744,4.2969466,2512.9,2512.2,4.20367]
["bitfinex-derivatives","ETHF0:USTF0",1729760687955,4.2969466,2512.9,2512.3,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1729760688154,4.6951966,2512.9,2512.3,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1729760688450,4.2969466,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729760688655,1.185,2513.4,2512.8,1.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729760688656,0.39817,2513.4,2512.8,1.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729760688854,0.39817,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760689039,1.1561,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760689040,1.1561,2513.6,2513.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729760689244,39.8078,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760689449,4.55619998,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729760689652,1.1561,2514.0,2513.4,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1729760689842,1.1561,2514.0,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729760690048,4.95428998,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760690451,4.95428998,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729760690948,4.95428998,2513.9,2513.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1729760690949,36.6,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729760691544,0.39799,2514.6,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729760691743,4.3307,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760691948,0.398,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729760692148,0.39799,2514.5,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729760692351,0.39799,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760692352,4.44740451,2514.4,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760692553,0.39807,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760692751,0.39807,2514.0,2513.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729760693248,0.39804,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760693459,3.0572843,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760693641,4.28015283,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760693844,0.39809,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760694052,0.39809,2513.9,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729760694254,4.29581988,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729760694446,0.39809,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729760694647,0.0548,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760695051,0.39818,2513.4,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729760695363,0.39819,2513.3,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729760696142,0.39817,2513.4,2513.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729760696544,3.9792,2513.4,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729760696851,4.26433976,2513.6,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729760696852,0.3982,2513.2,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729760697253,0.99536,2513.6,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729760697254,4.26433976,2513.5,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729760697450,0.39822,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760697754,40.6526943,2513.4,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729760697755,0.39822,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729760697956,39.6572843,2513.4,2512.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1729760698152,0.39829,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729760698353,5.24667207,2513.1,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760698354,0.39826,2512.8,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729760698560,0.39828,2512.7,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729760698748,1.1421,2513.1,2512.2,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729760698953,5.49712486,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760699156,0.39828,2512.7,2512.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729760699348,0.39829,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760699549,3.0572843,2512.9,2512.2,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729760699757,4.75016148,2512.6,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729760699961,3.0572843,2512.9,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729760700263,2.2883,2515.0,2513.3,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1729760700461,0.39795,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760700664,0.39795,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760700665,7.0340843,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760700974,0.398,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760701161,1.1428,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760701360,5.52568889,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760703573,3.9776,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760703966,8.13412178,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760704163,48.93412178,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760706472,52.14192178,2514.3,2513.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729760706671,1.1868,2514.2,2513.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729760706877,0.39806,2514.1,2513.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729760707072,4.71842604,2514.1,2513.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729760707267,4.32036604,2514.1,2513.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729760707467,0.39809,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760707682,0.39807,2514.0,2513.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729760707870,0.39807,2514.0,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729760707871,4.49746299,2513.8,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729760708072,4.89554299,2513.9,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729760708372,0.39808,2514.0,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729760708673,4.46502865,2513.8,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729760708879,4.86311865,2513.9,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729760709076,0.39809,2513.9,2513.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729760709276,3.2078,2514.0,2513.4,1.53015]
["bitfinex-derivatives","ETHF0:USTF0",1729760709277,4.29145782,2513.8,2513.4,1.53015]
["bitfinex-derivatives","ETHF0:USTF0",1729760709474,4.29145782,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760709669,0.39817,2513.4,2513.0,6.6633043]
["bitfinex-derivatives","ETHF0:USTF0",1729760709870,8.3743,2513.7,2513.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760709871,40.8,2513.2,2513.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760710282,8.27065782,2513.1,2512.8,3.4555343]
["bitfinex-derivatives","ETHF0:USTF0",1729760710475,4.29145782,2513.1,2512.8,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760710681,4.29145782,2513.1,2512.8,3.4555343]
["bitfinex-derivatives","ETHF0:USTF0",1729760711382,4.29145782,2513.1,2512.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729760711577,4.29145782,2513.1,2512.8,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760711774,4.29145782,2513.1,2512.8,3.4555343]
["bitfinex-derivatives","ETHF0:USTF0",1729760711975,4.29145782,2513.1,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729760712281,4.29145782,2513.1,2512.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729760712481,4.29145782,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760712680,40.8,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729760712979,3.2078,2513.9,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729760712980,0.3981,2513.8,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729760713483,40.8,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760713776,3.2078,2514.5,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760713985,3.2078,2514.5,2513.6,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729760714180,4.99785949,2514.2,2513.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729760714481,0.99505,2514.3,2513.6,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729760714680,0.9952,2514.0,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760714978,1.1577,2514.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760714979,0.39782,2515.6,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729760715279,7.34855311,2515.3,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729760715585,43.8572843,2515.8,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729760715586,1.20135435,2515.6,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729760715789,0.80353435,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760716088,7.34855311,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760716285,3.2078,2515.7,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729760716489,4.26853946,2515.6,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729760717393,4.26853946,2515.6,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729760717578,4.26853946,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760717579,4.26853946,2515.6,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729760718182,4.26853946,2515.6,2515.1,1.57228]
["bitfinex-derivatives","ETHF0:USTF0",1729760718183,0.39784,2515.5,2515.1,1.57228]
["bitfinex-derivatives","ETHF0:USTF0",1729760718390,4.26853946,2515.6,2515.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729760718591,4.59080212,2515.4,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729760718883,0.39783,2515.5,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729760719084,4.59080212,2515.4,2515.1,1.57228]
["bitfinex-derivatives","ETHF0:USTF0",1729760719277,4.59080212,2515.4,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729760719678,3.2078,2515.7,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729760719879,3.2078,2515.7,2515.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729760720092,4.45745556,2515.5,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729760720293,4.45745556,2515.6,2515.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729760720481,40.8,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760720787,4.33526289,2515.6,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729760721286,41.19779,2515.8,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729760721493,0.3978,2515.7,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729760721690,4.53892453,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760721886,4.53892453,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760722091,0.3978,2515.7,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729760722289,40.8,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760722597,0.39781,2515.7,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729760722894,3.2078,2516.0,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729760723081,3.2078,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760723284,7.6355364,2515.7,2515.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729760723485,3.2078,2515.7,2515.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729760723686,47.3552564,2515.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760723687,3.2078,2515.4,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760723891,0.39795,2514.8,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729760724187,0.39799,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760724387,0.39798,2514.6,2514.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729760724583,0.39798,2514.6,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729760724787,44.95161818,2514.5,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729760724993,4.15161818,2514.5,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729760725291,0.39803,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760725598,4.15161818,2514.5,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729760725599,40.8,2514.4,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729760725790,40.8,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729760726091,3.2078,2514.8,2514.3,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760726295,0.39792,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760726497,40.8,2514.9,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729760726886,40.8,2514.9,2514.8,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1729760727193,0.39788,2515.2,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729760727588,4.58490017,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760727789,0.39792,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760728595,0.39792,2514.9,2514.2,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1729760728596,11.43601539,2514.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760728892,11.43601539,2514.9,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729760728893,0.99493,2514.6,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729760729111,0.99493,2514.6,2513.7,4.2911843]
["bitfinex-derivatives","ETHF0:USTF0",1729760729112,1.39307,2514.3,2513.7,4.2911843]
["bitfinex-derivatives","ETHF0:USTF0",1729760729293,1.39307,2514.3,2513.7,1.63201]
["bitfinex-derivatives","ETHF0:USTF0",1729760729294,0.99505,2514.3,2513.7,1.63201]
["bitfinex-derivatives","ETHF0:USTF0",1729760729492,0.39809,2513.9,2513.7,1.63201]
["bitfinex-derivatives","ETHF0:USTF0",1729760729694,4.42420662,2514.2,2513.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729760729891,0.3981,2513.8,2513.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1729760730095,0.39807,2514.0,2513.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729760730288,3.2078,2514.4,2513.7,4.2911843]
["bitfinex-derivatives","ETHF0:USTF0",1729760730495,4.20271,2514.7,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760730696,0.39804,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729760730993,4.56165601,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760731194,0.398,2514.5,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729760731392,0.39804,2514.2,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729760731599,0.39804,2514.2,2513.8,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760731899,4.43383265,2514.5,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729760732099,0.3981,2513.8,2513.7,1.63201]
["bitfinex-derivatives","ETHF0:USTF0",1729760732406,3.2078,2514.1,2513.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729760732698,4.16815164,2514.0,2513.3,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729760733089,3.60586,2514.1,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729760733297,0.39807,2514.0,2513.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729760733698,0.39807,2514.0,2513.5,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760733699,3.2078,2514.1,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729760733899,3.2078,2514.1,2513.5,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760734093,3.2078,2514.1,2513.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729760734094,0.39809,2513.9,2513.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729760734497,3.2078,2514.1,2513.5,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760734694,0.39808,2514.0,2513.5,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760734995,0.39809,2513.9,2513.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729760735195,0.99493,2514.7,2513.8,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760735493,0.39805,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729760735895,0.39805,2514.2,2514.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729760736095,0.39803,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729760736299,5.6654,2515.0,2513.8,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760736599,4.2565492,2514.6,2513.8,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760736901,0.39808,2513.9,2513.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729760737199,4.20284,2514.4,2513.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729760737400,4.79369009,2513.9,2513.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729760737599,4.39560009,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729760737797,0.99513,2514.1,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729760737997,0.39812,2513.7,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729760738201,0.39813,2513.6,2513.4,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1729760738708,0.39814,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760739002,0.39814,2513.5,2512.9,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1729760739003,0.39821,2513.1,2512.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729760739503,0.39818,2513.3,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729760740304,4.75079654,2513.5,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729760740504,0.3982,2513.2,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729760740702,0.39819,2513.3,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729760740902,4.35264654,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760741107,4.82360181,2513.2,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729760741408,0.39819,2513.2,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729760741606,1.2044,2513.6,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760741905,0.3982,2513.2,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729760742101,0.39818,2513.3,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729760742304,4.31948487,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760742506,1.62719,2513.9,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729760742805,1.62719,2513.9,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729760742806,0.39814,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729760743007,4.45968415,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729760743208,3.2078,2514.3,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729760743400,3.2078,2514.3,2513.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729760743401,0.39809,2513.9,2513.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729760743607,0.39809,2513.9,2513.3,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1729760743608,3.0572843,2513.9,2512.3,4.20375638]
["bitfinex-derivatives","ETHF0:USTF0",1729760743800,3.0572843,2513.9,2512.1,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1729760743801,3.2078,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760744109,3.2078,2512.7,2512.1,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760744306,3.2078,2512.7,2511.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1729760744307,0.39836,2512.2,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729760744507,4.260649,2512.6,2511.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1729760744812,0.39836,2512.2,2511.9,1.66159]
["bitfinex-derivatives","ETHF0:USTF0",1729760745010,3.60613,2512.4,2511.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1729760745303,3.60613,2512.4,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729760745603,3.2078,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729760746005,3.2078,2512.4,2512.3,4.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729760748302,3.2078,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729760748602,3.2078,2512.4,2511.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1729760748903,0.39839,2512.0,2511.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729760749108,3.60617,2512.1,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729760749608,3.60617,2512.1,2511.3,6.76291]
["bitfinex-derivatives","ETHF0:USTF0",1729760749811,0.39838,2512.0,2511.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729760750000,0.3984,2511.9,2511.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729760750205,3.2078,2512.1,2511.4,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1729760750600,0.39839,2512.0,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729760750804,0.39839,2512.0,2511.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729760751023,0.39839,2512.0,2511.3,6.76291]
["bitfinex-derivatives","ETHF0:USTF0",1729760751234,3.60618,2512.1,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729760751423,3.2078,2512.4,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729760751641,0.39835,2512.2,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729760751925,3.2078,2512.4,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729760751926,4.92444037,2512.3,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729760752138,1.2227,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729760752332,0.3982,2513.2,2512.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1729760752636,0.39821,2513.1,2512.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729760752931,4.14315928,2513.2,2512.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1729760753128,4.14315928,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760753444,4.54135928,2513.2,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729760754363,4.54135928,2513.2,2512.5,2.22524]
["bitfinex-derivatives","ETHF0:USTF0",1729760754364,3.2078,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760754534,3.60598,2513.3,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729760754723,3.2078,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729760756542,3.60598,2513.3,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729760757045,0.39827,2512.8,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729760757741,3.2078,2513.0,2512.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729760757939,0.39827,2512.8,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729760758136,0.39826,2512.8,2512.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729760758449,0.39826,2512.8,2512.2,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729760758640,4.29146214,2512.9,2512.2,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729760758842,0.39827,2512.7,2512.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729760759239,40.8,2512.8,2512.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729760759533,40.8,2512.8,2512.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760759534,0.39832,2512.4,2511.9,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1729760759741,40.8,2512.8,2511.7,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760759742,5.5985,2512.7,2511.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1729760759937,0.39835,2512.2,2512.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729760760136,3.2078,2512.4,2511.7,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729760760433,3.60612,2512.4,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729760760635,3.2078,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729760760846,2.3907,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729760761031,41.19826,2512.8,2512.0,6.82643]
["bitfinex-derivatives","ETHF0:USTF0",1729760761032,40.8,2512.8,2512.0,6.82643]
["bitfinex-derivatives","ETHF0:USTF0",1729760761245,3.2078,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729760761432,3.60599,2513.3,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729760761635,3.2078,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729760761933,3.0572843,2513.8,2513.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729760761934,3.60591,2513.8,2513.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729760762222,3.60591,2513.8,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729760762223,0.39812,2513.7,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729760762429,4.56427467,2513.7,2513.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729760762631,0.39817,2513.4,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729760762823,1.1693,2513.6,2513.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1729760763120,4.56427467,2513.5,2513.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729760763613,4.56427467,2513.5,2512.8,8.4582043]
["bitfinex-derivatives","ETHF0:USTF0",1729760763614,11.75047467,2513.5,2512.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729760763822,1.152,2513.4,2512.8,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729760764016,7.77207467,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760764218,3.2078,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729760764916,3.2078,2513.5,2513.4,4.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729760766517,3.2078,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729760767717,3.2078,2513.5,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729760767718,3.60595,2513.5,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729760767920,3.2078,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729760768236,1.152,2513.9,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729760768524,45.1681,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729760768525,41.9603,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729760769024,41.9603,2514.1,2513.7,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1729760769025,4.3723,2514.4,2513.8,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1729760769231,1.2134,2514.6,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760769524,0.39802,2514.4,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729760769719,0.398,2514.4,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729760769915,0.398,2514.4,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729760770119,0.398,2514.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760770120,7.39145031,2514.3,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760770317,7.39145031,2514.3,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729760770523,0.39805,2514.1,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729760771219,11.53269381,2514.0,2512.9,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760771423,11.53269381,2514.0,2512.8,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729760771424,3.2078,2513.4,2512.8,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729760771728,0.39821,2513.2,2512.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1729760772023,1.2429,2513.3,2512.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1729760772219,0.39822,2513.1,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729760772419,0.39823,2513.0,2512.8,1.55335]
["bitfinex-derivatives","ETHF0:USTF0",1729760772619,4.27951132,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760772821,3.2078,2512.8,2512.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729760773023,0.39827,2512.7,2512.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729760773231,3.2078,2512.8,2512.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729760773425,3.2078,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729760773940,1.2369,2513.2,2512.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1729760774135,4.4507,2513.3,2512.6,7.2608043]
["bitfinex-derivatives","ETHF0:USTF0",1729760774324,0.39822,2513.1,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729760774824,4.4507,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760775035,3.2078,2513.0,2512.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729760775234,0.39825,2512.9,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729760775532,0.39825,2512.9,2512.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729760775927,44.40603,2513.0,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729760776136,44.0078,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729760776531,3.2078,2513.0,2512.9,4.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729760776832,4.4507,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729760778037,4.4507,2513.3,2512.6,4.0530143]
["bitfinex-derivatives","ETHF0:USTF0",1729760778038,4.4507,2513.3,2512.6,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1729760778237,8.84447652,2513.3,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760778536,0.39821,2513.1,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729760778929,0.39821,2513.1,2512.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729760779129,8.84447652,2513.3,2512.6,4.0530143]
["bitfinex-derivatives","ETHF0:USTF0",1729760779328,8.84447652,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729760779329,4.4507,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729760779529,3.2078,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729760780233,3.2078,2513.3,2512.7,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1729760780535,42.38864,2513.6,2512.9,1.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729760780733,41.9905,2513.6,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729760780932,3.2078,2514.2,2513.1,7.7150843]
["bitfinex-derivatives","ETHF0:USTF0",1729760781230,3.2078,2514.2,2513.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729760781231,0.39807,2514.0,2513.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729760781542,3.60584,2514.2,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729760781837,0.39807,2514.0,2513.4,7.2604743]
["bitfinex-derivatives","ETHF0:USTF0",1729760782034,0.39807,2514.0,2513.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729760782223,41.19806,2514.1,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729760782427,3.2078,2514.2,2513.5,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1729760782628,3.2078,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729760782829,2.3772,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729760783033,43.1772,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729760783229,3.2078,2514.7,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729760783431,3.2078,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729760783739,0.39799,2514.5,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729760783928,44.0078,2514.7,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729760783929,0.39798,2514.6,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729760784131,44.0078,2514.7,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729760784132,0.39803,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729760784335,0.39803,2514.3,2513.6,1.03625062]
["bitfinex-derivatives","ETHF0:USTF0",1729760784336,0.39806,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760784531,3.2078,2514.4,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760784729,0.39809,2513.9,2513.4,4.5062843]
["bitfinex-derivatives","ETHF0:USTF0",1729760784934,0.39808,2514.0,2513.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729760785141,3.2078,2514.1,2513.4,4.5062843]
["bitfinex-derivatives","ETHF0:USTF0",1729760785337,0.39804,2514.2,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729760785639,0.39803,2514.3,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729760785846,0.39802,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729760786141,3.60579,2514.5,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729760786335,0.39799,2514.5,2513.9,4.20298]
["bitfinex-derivatives","ETHF0:USTF0",1729760786533,40.8,2514.7,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729760786741,0.39798,2514.6,2514.0,1.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729760786938,0.39796,2514.7,2514.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729760787440,3.2078,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729760787932,3.2078,2514.8,2514.7,4.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729760789238,3.2078,2515.1,2514.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1729760789434,3.2078,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729760790440,4.4454,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729760790947,3.2078,2515.4,2515.3,4.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729760791132,3.2078,2515.7,2515.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729760791334,3.2078,2516.8,2515.9,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1729760791536,3.2078,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760791735,3.60542,2516.8,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729760791941,3.60542,2516.8,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729760792140,3.2078,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760792538,0.39765,2516.7,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729760793235,3.2078,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760793438,0.39765,2516.7,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729760793637,3.2078,2516.8,2516.2,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729760793838,3.2078,2516.8,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729760794041,42.0378,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760794342,42.0378,2517.0,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729760794343,1.2378,2517.0,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729760794640,0.39763,2516.8,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729760795041,0.39762,2516.9,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729760795740,1.2378,2517.0,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729760795939,0.39763,2516.8,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729760796136,0.39763,2516.8,2516.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1729760796337,0.39763,2516.8,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729760796738,1.2378,2517.0,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729760796938,0.39763,2516.8,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729760797448,0.39763,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729760798446,1.2378,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760798644,46.59481749,2516.7,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729760798846,42.0501,2516.7,2516.1,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760799039,0.39768,2516.5,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729760799650,4.54471749,2516.6,2516.1,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760800045,4.94237749,2516.6,2516.1,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760800248,0.39768,2516.5,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729760800447,42.44774,2516.7,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729760800645,42.0501,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760800841,0.39767,2516.5,2516.3,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1729760801452,4.3583269,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760801647,4.7559869,2516.6,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729760801848,4.3583269,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760802045,4.7559869,2516.6,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729760802348,4.3583269,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760802550,4.7559869,2516.6,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729760803148,4.3583269,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760803457,0.39767,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729760803651,4.7559969,2516.6,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729760803845,0.39767,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729760804247,4.3583269,2516.6,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729760804448,0.3977,2516.4,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729760804648,0.39771,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729760804945,0.39769,2516.4,2516.1,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760805150,0.39769,2516.4,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729760805545,0.39768,2516.5,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729760805749,0.39768,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729760805956,42.0501,2516.7,2516.4,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760806152,1.2501,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729760806948,40.8,2516.8,2516.7,3.4549143]
["bitfinex-derivatives","ETHF0:USTF0",1729760807152,3.2078,2517.2,2516.7,7.0308843]
["bitfinex-derivatives","ETHF0:USTF0",1729760807453,0.39758,2517.1,2517.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760807655,0.39758,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729760807856,40.8,2517.3,2517.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760808359,0.39757,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729760809057,40.8,2517.3,2517.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760809354,2.79524,2517.4,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729760809554,2.79524,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760809555,2.3977,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760809754,0.39755,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729760809950,43.1977,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729760810255,3.2078,2517.8,2517.2,8.4990843]
["bitfinex-derivatives","ETHF0:USTF0",1729760810464,0.39752,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729760810767,44.0078,2517.8,2517.3,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760811058,0.3975,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729760811457,3.2078,2517.8,2517.3,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760811667,0.39753,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729760812262,4.56574364,2517.7,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729760812553,0.39753,2517.4,2517.3,3.4548243]
["bitfinex-derivatives","ETHF0:USTF0",1729760812760,0.39755,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729760813064,0.99377,2517.6,2517.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760813455,10.00525085,2517.5,2516.8,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760813759,0.39757,2517.2,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729760813962,1.146,2517.4,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729760814163,0.39756,2517.2,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729760814459,1.146,2517.4,2516.8,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760814658,1.146,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760815057,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729760815358,3.2078,2517.2,2516.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1729760815559,3.2078,2517.2,2516.8,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760815752,1.146,2517.4,2516.8,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760816060,1.146,2517.4,2516.8,4.0513143]
["bitfinex-derivatives","ETHF0:USTF0",1729760816251,0.39756,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729760816456,0.39754,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729760816763,0.39756,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729760816959,4.2014,2518.0,2517.1,4.0512043]
["bitfinex-derivatives","ETHF0:USTF0",1729760817153,0.39747,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729760817356,0.39747,2517.8,2517.5,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760817357,0.39749,2517.7,2517.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729760818965,4.57291551,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729760819174,5.592,2518.0,2517.6,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1729760819175,0.39748,2517.7,2517.6,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1729760820258,0.39748,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729760820768,43.1842,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760820967,0.39748,2517.7,2517.6,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1729760821460,1.39108,2517.9,2517.2,4.6748343]
["bitfinex-derivatives","ETHF0:USTF0",1729760821657,0.39752,2517.5,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729760821858,1.2296,2517.8,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729760822066,46.392,2518.0,2517.5,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760822265,0.39747,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729760822466,0.39747,2517.8,2517.5,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760822467,0.39745,2517.9,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729760822663,4.3993,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729760822858,0.39746,2517.9,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729760823370,4.79674,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729760823763,40.8,2518.2,2517.9,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1729760823961,40.8,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760824471,3.2078,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760824472,4.20128,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760824675,4.20128,2518.3,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729760824676,0.39746,2517.9,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729760824873,0.39747,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729760825168,0.3975,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729760825373,4.40363112,2518.2,2517.5,7.0292843]
["bitfinex-derivatives","ETHF0:USTF0",1729760825563,0.3974,2518.2,2517.8,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760825764,3.2078,2518.3,2518.1,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760825971,0.39734,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729760826171,0.39733,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729760826467,8.09148275,2518.8,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729760826681,8.09148275,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729760826682,3.2078,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729760826973,1.2302,2519.0,2518.6,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760827179,1.2302,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729760827467,0.39729,2518.9,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729760827674,1.62749,2519.0,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729760827876,1.62749,2519.0,2518.6,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760828072,1.2302,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729760828271,0.39728,2519.0,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729760828575,0.39727,2519.1,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729760828971,42.0378,2519.3,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729760828972,3.60502,2519.4,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729760829177,0.39724,2519.3,2519.1,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760829366,3.2078,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729760829567,23.9985,2521.9,2519.1,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760829568,0.39719,2519.6,2519.2,4.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729760829871,0.39719,2519.6,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729760830074,3.2078,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760830271,3.2078,2519.4,2518.6,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760830470,3.2078,2519.4,2518.4,6.6624443]
["bitfinex-derivatives","ETHF0:USTF0",1729760830471,0.39734,2518.6,2518.4,6.6624443]
["bitfinex-derivatives","ETHF0:USTF0",1729760830672,2.14459,2519.3,2518.4,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760830673,0.39735,2518.5,2518.4,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760830881,0.39735,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760831577,0.39734,2518.6,2518.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1729760831776,0.39735,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760832277,2.3866,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760832464,0.39735,2518.6,2518.4,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1729760833063,1.2355,2518.9,2518.4,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760833272,1.6328,2518.9,2518.7,3.4545943]
["bitfinex-derivatives","ETHF0:USTF0",1729760833464,0.39727,2519.1,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729760833670,1.1515,2519.3,2518.7,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760834077,0.39727,2519.1,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729760834268,1.1515,2519.3,2518.7,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760834470,0.39725,2519.2,2519.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729760834677,1.1515,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729760834864,1.54873,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760835071,0.3972,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729760835364,3.2078,2519.7,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729760835365,0.39719,2519.6,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729760835571,3.2078,2519.7,2519.2,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760835767,3.60498,2519.7,2519.2,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760835963,3.2078,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729760836364,3.2078,2519.7,2519.6,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729760837078,0.39714,2519.9,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729760837373,3.2078,2520.0,2519.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729760837575,0.39717,2519.7,2519.5,3.4544643]
["bitfinex-derivatives","ETHF0:USTF0",1729760837766,41.79275,2520.2,2519.0,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1729760837767,3.2078,2519.9,2519.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729760837971,8.82439285,2519.6,2519.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760838171,0.39726,2519.1,2519.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760838377,0.39727,2519.1,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729760838768,0.993,2519.5,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760838968,0.39727,2519.1,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729760839163,0.39726,2519.1,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729760839371,0.39725,2519.2,2519.0,7.4241543]
["bitfinex-derivatives","ETHF0:USTF0",1729760839568,4.3527,2519.6,2519.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760839771,0.39724,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729760839970,4.3527,2519.6,2519.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760840172,0.39716,2519.8,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729760841077,0.39718,2519.6,2519.5,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760841275,0.39717,2519.7,2519.5,3.4544843]
["bitfinex-derivatives","ETHF0:USTF0",1729760841476,0.39716,2519.8,2519.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729760841678,1.2249,2519.9,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729760841873,1.2249,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729760842171,1.2249,2519.9,2519.7,3.4544443]
["bitfinex-derivatives","ETHF0:USTF0",1729760842172,0.39715,2519.9,2519.7,3.4544443]
["bitfinex-derivatives","ETHF0:USTF0",1729760842568,3.2078,2520.0,2519.7,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760842765,0.39714,2519.9,2519.7,3.4544443]
["bitfinex-derivatives","ETHF0:USTF0",1729760843174,3.2078,2520.0,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729760843380,0.39714,2519.9,2519.7,3.4544343]
["bitfinex-derivatives","ETHF0:USTF0",1729760843577,0.39714,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729760843774,42.0204,2520.3,2519.7,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760843775,45.2282,2520.3,2519.7,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760843970,0.3971,2520.2,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729760844277,45.2282,2520.3,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729760844477,0.39709,2520.2,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729760844672,45.2282,2520.3,2519.7,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760844974,0.39712,2520.0,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729760845181,0.39712,2520.0,2519.7,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760845182,45.2282,2520.3,2519.7,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760845375,4.4282,2520.3,2519.7,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760845571,0.39711,2520.1,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729760846276,4.4282,2520.3,2520.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760846479,4.82528,2520.3,2520.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760846777,3.60488,2520.3,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729760846977,3.60488,2520.3,2520.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760847184,3.60488,2520.3,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729760847379,0.39708,2520.3,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729760847886,1.1625,2520.5,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729760848183,0.39708,2520.3,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729760848385,1.1625,2520.5,2520.0,3.4543943]
["bitfinex-derivatives","ETHF0:USTF0",1729760848386,0.3971,2520.1,2520.0,3.4543943]
["bitfinex-derivatives","ETHF0:USTF0",1729760848689,0.39709,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729760849068,0.39708,2520.3,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729760849273,0.39705,2520.5,2520.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729760849471,0.39705,2520.5,2520.3,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760849674,3.2078,2520.6,2520.3,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760849980,3.60483,2520.6,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729760850181,3.60483,2520.6,2520.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1729760850379,3.2078,2520.6,2520.5,4.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729760850684,1.2288,2520.8,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729760850685,0.39701,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729760850975,1.2288,2520.8,2520.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729760851182,1.2288,2520.8,2520.5,3.4543143]
["bitfinex-derivatives","ETHF0:USTF0",1729760851375,0.39702,2520.6,2520.5,3.4543143]
["bitfinex-derivatives","ETHF0:USTF0",1729760851678,0.39702,2520.7,2520.5,3.4543143]
["bitfinex-derivatives","ETHF0:USTF0",1729760851983,0.39702,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729760852177,1.3396,2520.9,2520.6,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1729760852482,0.397,2520.8,2520.5,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760852677,0.397,2520.8,2520.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729760852880,0.397,2520.8,2520.5,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760853080,0.39707,2520.3,2520.2,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760853282,4.4299,2521.0,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760853283,0.3971,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760856984,0.3971,2520.1,2519.7,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760857282,0.39723,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760857483,0.39723,2519.3,2519.1,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760857683,0.39723,2519.3,2519.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729760858189,3.2078,2519.5,2519.1,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760858388,0.39722,2519.4,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729760858788,0.39723,2519.3,2519.1,3.4545343]
["bitfinex-derivatives","ETHF0:USTF0",1729760859089,3.2078,2519.5,2519.1,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760859291,3.2078,2520.0,2519.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729760859476,0.39721,2519.5,2519.1,7.6370843]
["bitfinex-derivatives","ETHF0:USTF0",1729760859879,4.5737,2520.0,2519.4,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760860088,0.39717,2519.7,2519.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729760860384,0.39717,2519.7,2519.4,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760860691,4.5737,2520.0,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729760860895,3.60492,2520.0,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729760861192,3.60493,2520.0,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729760861585,3.60493,2520.0,2519.7,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760861586,3.2078,2520.0,2519.7,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760861787,3.2078,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729760862187,3.2078,2520.0,2519.9,7.4224143]
["bitfinex-derivatives","ETHF0:USTF0",1729760862891,3.2078,2520.0,2519.9,7.0252843]
["bitfinex-derivatives","ETHF0:USTF0",1729760863383,3.2078,2520.0,2519.9,7.4224143]
["bitfinex-derivatives","ETHF0:USTF0",1729760864200,3.2078,2520.0,2519.9,7.0252843]
["bitfinex-derivatives","ETHF0:USTF0",1729760864593,3.60492,2520.0,2519.9,7.0252843]
["bitfinex-derivatives","ETHF0:USTF0",1729760864784,3.2078,2520.0,2519.7,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760864993,0.39713,2519.9,2519.7,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760865393,0.39713,2519.9,2519.7,3.4544443]
["bitfinex-derivatives","ETHF0:USTF0",1729760865888,0.39713,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729760866091,3.60493,2520.0,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729760867090,0.39714,2519.9,2519.7,3.4544443]
["bitfinex-derivatives","ETHF0:USTF0",1729760867792,0.39714,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729760868183,0.39714,2519.9,2519.7,3.4544443]
["bitfinex-derivatives","ETHF0:USTF0",1729760868392,3.2078,2520.0,2519.7,3.4544443]
["bitfinex-derivatives","ETHF0:USTF0",1729760868688,0.39714,2519.9,2519.7,3.4544443]
["bitfinex-derivatives","ETHF0:USTF0",1729760868895,3.60493,2520.0,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729760869697,3.60493,2520.0,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729760869996,3.60493,2520.0,2519.7,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760870187,3.60493,2520.0,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729760870381,3.60493,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729760870382,3.2078,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729760870693,0.39699,2520.9,2520.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729760870886,3.2078,2521.0,2520.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729760871087,3.2078,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729760871287,0.39698,2520.9,2520.8,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760871596,0.39701,2520.7,2520.6,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760871995,0.39701,2520.7,2520.6,7.0244843]
["bitfinex-derivatives","ETHF0:USTF0",1729760872193,0.39701,2520.7,2520.6,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760872599,3.2078,2521.0,2520.6,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760872802,3.2078,2521.0,2520.6,3.4542943]
["bitfinex-derivatives","ETHF0:USTF0",1729760873100,3.2078,2521.0,2520.6,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760873303,0.397,2520.8,2520.6,3.4543043]
["bitfinex-derivatives","ETHF0:USTF0",1729760873591,0.39698,2520.9,2520.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729760873794,3.2078,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729760873997,0.39698,2520.9,2520.8,3.4542743]
["bitfinex-derivatives","ETHF0:USTF0",1729760874197,0.39697,2521.0,2520.8,3.4542743]
["bitfinex-derivatives","ETHF0:USTF0",1729760874703,0.39697,2521.0,2520.8,7.4214743]
["bitfinex-derivatives","ETHF0:USTF0",1729760874900,4.5209,2521.3,2520.8,7.0244843]
["bitfinex-derivatives","ETHF0:USTF0",1729760875092,0.39697,2521.0,2520.8,3.4542643]
["bitfinex-derivatives","ETHF0:USTF0",1729760875292,0.39697,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729760875488,0.39697,2521.0,2520.9,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1729760875993,0.39697,2521.0,2520.9,4.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729760876393,0.39696,2521.0,2520.9,4.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729760876899,0.39696,2521.0,2520.9,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1729760878197,0.39696,2521.0,2520.9,4.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729760878401,0.39696,2521.0,2520.9,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1729760878995,3.2078,2521.3,2520.9,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1729760879206,0.39694,2521.2,2521.1,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760879503,3.2078,2521.3,2520.9,4.4127843]
["bitfinex-derivatives","ETHF0:USTF0",1729760879903,0.39694,2521.2,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729760880099,0.39692,2521.3,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729760880396,4.5043,2521.6,2521.1,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760880605,0.39693,2521.2,2521.1,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760881200,0.39692,2521.3,2521.1,3.4542143]
["bitfinex-derivatives","ETHF0:USTF0",1729760881410,4.5043,2521.6,2521.1,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760881701,3.2078,2521.6,2521.4,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760881902,3.60467,2521.6,2521.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729760882201,3.2078,2521.6,2521.5,5.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729760884010,0.39684,2521.8,2521.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729760884198,0.39684,2521.8,2521.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729760884506,0.39684,2521.8,2521.7,3.4541343]
["bitfinex-derivatives","ETHF0:USTF0",1729760884696,3.2078,2521.9,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729760884896,3.2078,2521.9,2521.8,4.36243]
["bitfinex-derivatives","ETHF0:USTF0",1729760885105,3.2078,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729760885405,0.99162,2523.0,2522.1,7.0220843]
["bitfinex-derivatives","ETHF0:USTF0",1729760885599,0.39672,2522.5,2522.4,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760886304,0.3967,2522.7,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729760886499,4.5563,2522.8,2522.4,7.0212843]
["bitfinex-derivatives","ETHF0:USTF0",1729760886500,0.39672,2522.5,2522.4,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760886999,0.39672,2522.5,2522.4,7.0212843]
["bitfinex-derivatives","ETHF0:USTF0",1729760887605,1.3485,2522.8,2522.4,7.0212843]
["bitfinex-derivatives","ETHF0:USTF0",1729760887606,0.39672,2522.6,2522.4,7.4180243]
["bitfinex-derivatives","ETHF0:USTF0",1729760887796,0.39676,2522.3,2522.2,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760888509,0.39676,2522.3,2522.2,7.0220843]
["bitfinex-derivatives","ETHF0:USTF0",1729760889102,3.2078,2522.5,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729760889313,3.2078,2522.5,2522.4,3.4540243]
["bitfinex-derivatives","ETHF0:USTF0",1729760889807,3.2078,2522.5,2522.4,7.4180243]
["bitfinex-derivatives","ETHF0:USTF0",1729760890017,3.2078,2522.8,2522.4,7.0212843]
["bitfinex-derivatives","ETHF0:USTF0",1729760890315,0.99134,2523.8,2522.7,3.4539743]
["bitfinex-derivatives","ETHF0:USTF0",1729760890316,3.2078,2523.2,2522.7,3.4539743]
["bitfinex-derivatives","ETHF0:USTF0",1729760890515,0.39664,2523.1,2522.7,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760890906,0.39664,2523.1,2522.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729760891216,0.39664,2523.1,2522.7,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760891411,3.2078,2523.2,2523.0,3.4539243]
["bitfinex-derivatives","ETHF0:USTF0",1729760891412,3.60442,2523.2,2523.0,3.4539243]
["bitfinex-derivatives","ETHF0:USTF0",1729760891609,0.39661,2523.3,2523.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760891812,0.39659,2523.4,2523.2,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760892014,0.39659,2523.4,2523.2,3.4538943]
["bitfinex-derivatives","ETHF0:USTF0",1729760892209,0.3966,2523.3,2523.2,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760892412,0.39664,2523.1,2523.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760892915,0.39664,2523.1,2523.0,7.0204843]
["bitfinex-derivatives","ETHF0:USTF0",1729760893317,0.39664,2523.1,2523.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760894721,0.39661,2523.3,2523.0,3.4539243]
["bitfinex-derivatives","ETHF0:USTF0",1729760895017,0.39661,2523.3,2522.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1729760895018,3.2078,2523.5,2523.2,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760895419,3.2078,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729760895809,3.2078,2523.5,2523.4,4.35978]
["bitfinex-derivatives","ETHF0:USTF0",1729760896523,3.2078,2523.5,2523.4,5.66178]
["bitfinex-derivatives","ETHF0:USTF0",1729760899030,0.39654,2523.7,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729760899319,0.39654,2523.7,2523.5,3.4538443]
["bitfinex-derivatives","ETHF0:USTF0",1729760899535,3.2078,2523.8,2523.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1729760899822,3.2078,2523.8,2523.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729760899823,1.3654,2523.6,2523.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729760900119,0.39662,2523.4,2523.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729760900417,0.39664,2523.3,2523.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729760900621,3.2078,2523.4,2522.9,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760900819,0.39666,2523.2,2522.9,6.6617843]
["bitfinex-derivatives","ETHF0:USTF0",1729760901019,4.5872,2523.4,2522.9,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760901224,0.39667,2523.2,2522.9,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760901411,0.39667,2523.2,2522.9,6.6617743]
["bitfinex-derivatives","ETHF0:USTF0",1729760902219,4.5872,2523.4,2522.9,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760902932,0.39666,2523.2,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729760903230,0.39669,2523.0,2522.9,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760903525,4.5872,2523.4,2522.9,7.4179743]
["bitfinex-derivatives","ETHF0:USTF0",1729760903727,0.39667,2523.2,2522.9,3.4539743]
["bitfinex-derivatives","ETHF0:USTF0",1729760904120,4.5872,2523.4,2522.9,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760904326,0.39664,2523.3,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729760904621,0.39666,2523.2,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729760905220,4.5872,2523.4,2522.9,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760905415,1.762,2523.6,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729760905622,1.3654,2523.6,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729760905829,0.39661,2523.5,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729760906021,0.39661,2523.5,2523.2,3.4539243]
["bitfinex-derivatives","ETHF0:USTF0",1729760906328,0.39661,2523.5,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729760906521,0.39661,2523.5,2523.2,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760906823,0.39663,2523.4,2523.2,3.4539343]
["bitfinex-derivatives","ETHF0:USTF0",1729760907025,0.39664,2523.3,2523.2,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760907221,0.39664,2523.3,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729760907416,0.39667,2523.1,2523.0,4.3492843]
["bitfinex-derivatives","ETHF0:USTF0",1729760907612,0.39666,2523.2,2523.0,4.7459643]
["bitfinex-derivatives","ETHF0:USTF0",1729760907822,1.4378,2523.3,2523.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760908022,1.83444,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729760908224,1.4378,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729760908433,3.2078,2523.4,2523.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760908728,3.2078,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729760909131,3.2078,2523.4,2523.3,4.35984]
["bitfinex-derivatives","ETHF0:USTF0",1729760909319,2.21566211,2523.4,2523.3,5.66434]
["bitfinex-derivatives","ETHF0:USTF0",1729760909927,0.39659,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729760910230,4.19926,2523.7,2523.0,7.6869843]
["bitfinex-derivatives","ETHF0:USTF0",1729760910532,4.19926,2523.7,2523.0,3.4539543]
["bitfinex-derivatives","ETHF0:USTF0",1729760910724,0.39667,2523.1,2523.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760911222,0.9916,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760911423,0.39672,2522.8,2522.7,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760911730,0.34672,2522.8,2522.7,6.2650843]
["bitfinex-derivatives","ETHF0:USTF0",1729760912217,0.34672,2522.8,2522.7,6.6618143]
["bitfinex-derivatives","ETHF0:USTF0",1729760913327,3.2078,2523.1,2522.7,6.6618143]
["bitfinex-derivatives","ETHF0:USTF0",1729760913529,0.39671,2522.9,2522.7,6.6618143]
["bitfinex-derivatives","ETHF0:USTF0",1729760913727,0.39672,2522.8,2522.7,6.6618143]
["bitfinex-derivatives","ETHF0:USTF0",1729760914228,3.2078,2523.1,2522.7,3.4540143]
["bitfinex-derivatives","ETHF0:USTF0",1729760914622,3.2078,2523.1,2522.7,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760914816,1.3319,2523.2,2523.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760915024,3.2078,2523.7,2523.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760915025,0.39665,2523.3,2523.0,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760915223,0.39665,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729760915526,2.871,2523.6,2523.2,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760915732,2.871,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729760916032,3.60438,2523.7,2523.5,3.4538843]
["bitfinex-derivatives","ETHF0:USTF0",1729760916621,2.7805,2523.9,2523.5,3.4538843]
["bitfinex-derivatives","ETHF0:USTF0",1729760916821,0.39659,2523.6,2523.5,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760917227,0.39661,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729760917426,3.77188,2523.9,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729760917732,3.77188,2523.9,2523.2,4.4381843]
["bitfinex-derivatives","ETHF0:USTF0",1729760918032,0.3966,2523.6,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729760918346,2.7805,2523.9,2523.2,4.4381843]
["bitfinex-derivatives","ETHF0:USTF0",1729760918634,3.77188,2523.9,2523.2,4.4381843]
["bitfinex-derivatives","ETHF0:USTF0",1729760918830,2.7805,2523.9,2523.2,5.7301843]
["bitfinex-derivatives","ETHF0:USTF0",1729760919023,0.39658,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729760919426,2.7805,2523.9,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729760919728,2.7805,2523.9,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729760919934,2.7805,2523.9,2523.2,5.7301843]
["bitfinex-derivatives","ETHF0:USTF0",1729760920130,2.7805,2523.9,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729760920324,0.3966,2523.6,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729760920839,0.39664,2523.3,2523.2,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760921134,0.39666,2523.2,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729760921330,0.99152,2523.5,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729760921527,0.39666,2523.2,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729760921834,0.9915,2523.6,2522.9,4.7459743]
["bitfinex-derivatives","ETHF0:USTF0",1729760921835,0.39668,2523.1,2522.9,4.7459743]
["bitfinex-derivatives","ETHF0:USTF0",1729760922031,0.99155,2523.5,2522.9,4.3492843]
["bitfinex-derivatives","ETHF0:USTF0",1729760922332,4.19937,2523.4,2522.9,3.4539743]
["bitfinex-derivatives","ETHF0:USTF0",1729760922630,0.39669,2523.0,2522.9,3.4539743]
["bitfinex-derivatives","ETHF0:USTF0",1729760922833,0.39668,2523.1,2522.9,3.4539743]
["bitfinex-derivatives","ETHF0:USTF0",1729760923033,0.39668,2523.1,2522.9,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760923226,3.2078,2523.4,2522.9,7.0204843]
["bitfinex-derivatives","ETHF0:USTF0",1729760923426,3.60442,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729760923631,3.2078,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729760923932,1.3918,2523.8,2523.2,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760924132,0.3966,2523.6,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729760924434,1.3918,2523.8,2523.2,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760924631,1.78836,2523.8,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729760925242,4.55,2523.9,2523.7,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760925243,3.2078,2523.9,2523.7,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760925532,6.0074,2524.3,2523.7,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760926035,6.0074,2524.3,2523.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1729760926036,0.39658,2523.7,2523.5,6.1238843]
["bitfinex-derivatives","ETHF0:USTF0",1729760926243,0.39659,2523.7,2523.5,6.1238843]
["bitfinex-derivatives","ETHF0:USTF0",1729760926532,0.39659,2523.6,2523.5,4.4352843]
["bitfinex-derivatives","ETHF0:USTF0",1729760926743,3.2078,2524.0,2523.5,4.4352843]
["bitfinex-derivatives","ETHF0:USTF0",1729760927136,0.39659,2523.6,2523.5,4.4352843]
["bitfinex-derivatives","ETHF0:USTF0",1729760927434,0.39659,2523.7,2523.5,4.8318843]
["bitfinex-derivatives","ETHF0:USTF0",1729760927641,0.39659,2523.6,2523.5,4.8318843]
["bitfinex-derivatives","ETHF0:USTF0",1729760927933,3.2078,2523.7,2523.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729760928128,0.39662,2523.5,2523.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729760928629,3.2078,2523.7,2523.2,4.3462843]
["bitfinex-derivatives","ETHF0:USTF0",1729760928630,0.39664,2523.3,2523.2,4.3462843]
["bitfinex-derivatives","ETHF0:USTF0",1729760928933,7.3297,2523.7,2523.2,4.3462843]
["bitfinex-derivatives","ETHF0:USTF0",1729760929143,0.39662,2523.5,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729760929333,0.39662,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729760930238,0.39662,2523.4,2523.2,3.4539343]
["bitfinex-derivatives","ETHF0:USTF0",1729760930436,7.3297,2523.7,2523.2,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760930638,0.39664,2523.4,2523.2,4.7429343]
["bitfinex-derivatives","ETHF0:USTF0",1729760930935,0.39664,2523.3,2523.2,4.3462843]
["bitfinex-derivatives","ETHF0:USTF0",1729760931231,0.39664,2523.3,2523.2,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760931430,0.39663,2523.4,2523.2,3.4539343]
["bitfinex-derivatives","ETHF0:USTF0",1729760931635,0.39662,2523.5,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729760931937,0.39662,2523.5,2523.2,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760931938,0.39659,2523.6,2523.2,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760932139,0.39659,2523.6,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729760932541,0.3966,2523.6,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729760932739,0.39661,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729760932937,0.39661,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729760933136,0.3966,2523.6,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729760933341,0.39661,2523.5,2523.2,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760933639,0.39661,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729760934144,2.7961,2523.7,2523.2,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760934330,2.7961,2523.7,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729760934734,0.39662,2523.4,2523.2,4.3462843]
["bitfinex-derivatives","ETHF0:USTF0",1729760934932,0.39662,2523.4,2523.2,4.7429243]
["bitfinex-derivatives","ETHF0:USTF0",1729760935136,2.7961,2523.7,2523.2,3.0572843]
["bitfinex-derivatives","ETHF0:USTF0",1729760935338,0.39663,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729760935642,0.39664,2523.3,2523.2,3.4539343]
["bitfinex-derivatives","ETHF0:USTF0",1729760935938,0.39663,2523.4,2523.2,3.4539343]
["bitfinex-derivatives","ETHF0:USTF0",1729760936337,0.39666,2523.2,2523.0,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1729760936528,0.99151,2523.6,2523.0,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729760936529,0.39667,2523.1,2523.0,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729760937433,0.39667,2523.1,2523.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729760937740,0.39666,2523.2,2523.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729760938334,0.39665,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729760938530,0.99151,2523.6,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729760938732,0.39665,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729760939044,0.99151,2523.6,2523.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729760939235,7.3406,2523.7,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729760939236,0.39661,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729760939442,0.39664,2523.3,2523.0,4.8068643]
["bitfinex-derivatives","ETHF0:USTF0",1729760939740,0.39664,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729760940139,8.33206,2523.7,2523.0,4.4101843]
["bitfinex-derivatives","ETHF0:USTF0",1729760940340,2.7961,2523.7,2523.4,2.4765305]
["bitfinex-derivatives","ETHF0:USTF0",1729760940647,2.7961,2523.7,2523.6,2.8731205]
["bitfinex-derivatives","ETHF0:USTF0",1729760940845,3.2078,2524.3,2523.6,2.4765305]
["bitfinex-derivatives","ETHF0:USTF0",1729760941139,3.2078,2524.3,2523.9,2.4765305]
["bitfinex-derivatives","ETHF0:USTF0",1729760941140,0.39653,2524.0,2523.9,2.4765305]
["bitfinex-derivatives","ETHF0:USTF0",1729760944248,0.39652,2524.1,2523.9,2.8730705]
["bitfinex-derivatives","ETHF0:USTF0",1729760944541,2.6732,2524.4,2523.9,2.4765305]
["bitfinex-derivatives","ETHF0:USTF0",1729760944741,2.6732,2524.4,2524.1,2.4765305]
["bitfinex-derivatives","ETHF0:USTF0",1729760944949,0.3965,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729760945248,0.39651,2524.2,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729760945440,0.39652,2524.1,2523.9,4.1620605]
["bitfinex-derivatives","ETHF0:USTF0",1729760945745,4.19901,2524.3,2523.7,3.9010305]
["bitfinex-derivatives","ETHF0:USTF0",1729760945943,4.19901,2524.3,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729760946143,0.39654,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729760946345,4.19901,2524.3,2523.7,3.9010305]
["bitfinex-derivatives","ETHF0:USTF0",1729760946346,3.2078,2524.3,2523.7,3.9010305]
["bitfinex-derivatives","ETHF0:USTF0",1729760946650,0.39651,2524.1,2523.7,4.2976005]
["bitfinex-derivatives","ETHF0:USTF0",1729760946845,0.99125,2524.2,2523.7,2.8731005]
["bitfinex-derivatives","ETHF0:USTF0",1729760947151,0.39654,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729760947343,0.3965,2524.2,2523.9,2.4765305]
["bitfinex-derivatives","ETHF0:USTF0",1729760947650,0.3965,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729760947847,3.2078,2524.3,2523.9,2.4765305]
["bitfinex-derivatives","ETHF0:USTF0",1729760948152,0.39651,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729760948345,2.6732,2524.4,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729760948557,2.6732,2524.4,2524.1,2.4765305]
["bitfinex-derivatives","ETHF0:USTF0",1729760948848,2.6732,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729760949250,0.39646,2524.5,2524.1,2.4765305]
["bitfinex-derivatives","ETHF0:USTF0",1729760949551,0.39646,2524.5,2524.4,2.8730005]
["bitfinex-derivatives","ETHF0:USTF0",1729760949947,3.60424,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729760950447,0.39645,2524.5,2524.4,2.4765305]
["bitfinex-derivatives","ETHF0:USTF0",1729760950648,0.39649,2524.3,2524.2,2.8730205]
["bitfinex-derivatives","ETHF0:USTF0",1729760950844,3.2078,2524.6,2524.2,2.4765305]
["bitfinex-derivatives","ETHF0:USTF0",1729760951049,3.2078,2524.6,2524.0,3.8971305]
["bitfinex-derivatives","ETHF0:USTF0",1729760951350,0.39651,2524.1,2524.0,3.8971305]
["bitfinex-derivatives","ETHF0:USTF0",1729760951745,0.39651,2524.1,2524.0,2.4765305]
["bitfinex-derivatives","ETHF0:USTF0",1729760954743,0.99133,2524.0,2523.5,5.6843305]
["bitfinex-derivatives","ETHF0:USTF0",1729760954950,2.7089,2524.2,2523.3,3.8912305]
["bitfinex-derivatives","ETHF0:USTF0",1729760954951,3.2078,2523.8,2523.3,3.8912305]
["bitfinex-derivatives","ETHF0:USTF0",1729760955154,3.2078,2523.8,2523.3,2.4765305]
["bitfinex-derivatives","ETHF0:USTF0",1729760955155,0.39662,2523.4,2523.3,2.4765305]
["bitfinex-derivatives","ETHF0:USTF0",1729760961448,0.39662,2523.5,2523.3,2.8731605]
["bitfinex-derivatives","ETHF0:USTF0",1729760961652,3.2078,2523.4,2522.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729760961848,0.3967,2522.9,2522.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729760962053,0.39672,2522.8,2522.7,2.4765305]
["bitfinex-derivatives","ETHF0:USTF0",1729760963453,0.39676,2522.5,2522.3,5.6843305]
["bitfinex-derivatives","ETHF0:USTF0",1729760963752,0.99176,2522.9,2522.3,5.6843305]
["bitfinex-derivatives","ETHF0:USTF0",1729760964054,0.39676,2522.6,2522.3,6.0811105]
["bitfinex-derivatives","ETHF0:USTF0",1729760964355,0.99176,2522.9,2522.3,5.6843305]
["bitfinex-derivatives","ETHF0:USTF0",1729760964560,0.39677,2522.5,2522.3,6.0811205]
["bitfinex-derivatives","ETHF0:USTF0",1729760965472,0.39678,2522.5,2522.3,5.6843305]
["bitfinex-derivatives","ETHF0:USTF0",1729760965650,0.39678,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760965651,0.39684,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760965965,0.39681,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760966256,0.39682,2522.2,2522.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1729760966452,0.39682,2522.2,2522.1,2.4765305]
["bitfinex-derivatives","ETHF0:USTF0",1729760967460,0.39681,2522.2,2522.1,2.4765305]
["bitfinex-derivatives","ETHF0:USTF0",1729760967678,0.39683,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760967958,0.39687,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760969460,4.36247,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760970362,0.3969,2521.7,2521.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729760970560,3.2078,2522.0,2521.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729760970761,3.2078,2522.0,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729760970762,0.39689,2521.8,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729760970965,3.2078,2522.3,2521.7,2.4765305]
["bitfinex-derivatives","ETHF0:USTF0",1729760971167,2.7114,2522.4,2522.0,2.4765305]
["bitfinex-derivatives","ETHF0:USTF0",1729760971362,2.7114,2522.4,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729760971667,0.3968,2522.3,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729760971967,3.10818,2522.4,2522.0,2.4765305]
["bitfinex-derivatives","ETHF0:USTF0",1729760972162,0.39678,2522.4,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729760972465,0.3968,2522.3,2522.1,1.85592]
["bitfinex-derivatives","ETHF0:USTF0",1729760972657,0.3968,2522.3,2522.1,1.85593]
["bitfinex-derivatives","ETHF0:USTF0",1729760973261,4.19966,2522.7,2522.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1729760973461,3.2078,2522.4,2521.8,4.51197969]
["bitfinex-derivatives","ETHF0:USTF0",1729760973668,0.39684,2522.1,2521.8,4.90884969]
["bitfinex-derivatives","ETHF0:USTF0",1729760973860,2.7832,2522.3,2521.8,4.90884969]
["bitfinex-derivatives","ETHF0:USTF0",1729760974066,0.39685,2522.0,2521.8,4.90884969]
["bitfinex-derivatives","ETHF0:USTF0",1729760974361,0.39685,2522.0,2521.8,4.51197969]
["bitfinex-derivatives","ETHF0:USTF0",1729760974557,0.39687,2521.8,2521.5,3.44649969]
["bitfinex-derivatives","ETHF0:USTF0",1729760974757,0.39687,2521.9,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729760974967,2.7832,2522.3,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729760974968,3.77521,2522.3,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729760975163,0.39687,2521.9,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729760975871,2.7832,2522.3,2521.5,3.04957969]
["bitfinex-derivatives","ETHF0:USTF0",1729760976064,0.39684,2522.1,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729760976459,2.7832,2522.3,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729760976871,0.39682,2522.2,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729760977065,2.7832,2522.3,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729760977066,0.39684,2522.1,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729760977265,0.39684,2522.1,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729760977466,0.39684,2522.1,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729760978761,0.39688,2521.8,2521.6,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1729760979673,4.19991,2522.1,2521.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1729760979963,0.39689,2521.8,2521.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1729760980365,0.39689,2521.8,2521.6,1.75301]
["bitfinex-derivatives","ETHF0:USTF0",1729760981960,2.7832,2522.3,2521.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1729760982165,2.7832,2522.3,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729760982166,0.39681,2522.2,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729760982864,0.39676,2522.6,2522.1,3.04957969]
["bitfinex-derivatives","ETHF0:USTF0",1729760983066,3.2078,2522.7,2522.1,3.04957969]
["bitfinex-derivatives","ETHF0:USTF0",1729760983262,3.2078,2522.7,2522.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1729760983872,3.2078,2522.7,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729760984170,3.2078,2522.7,2522.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1729760984370,0.39676,2522.6,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729760985073,0.39676,2522.6,2522.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1729760985074,3.2078,2522.7,2522.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1729760985275,3.60454,2522.7,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729760985469,3.2078,2522.7,2522.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1729760985670,3.2078,2522.7,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729760985671,0.39676,2522.6,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729760986575,3.2078,2522.7,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729760986772,0.3968,2522.3,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729760986968,7.08467969,2522.9,2521.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1729760986969,3.2078,2522.4,2521.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1729760987168,1.4534,2522.2,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729760987368,0.39686,2521.9,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729760987569,0.39688,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729760987872,0.39687,2521.9,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729760988372,0.39687,2521.9,2521.6,3.04957969]
["bitfinex-derivatives","ETHF0:USTF0",1729760988678,1.4534,2522.2,2521.6,3.04957969]
["bitfinex-derivatives","ETHF0:USTF0",1729760988876,0.39685,2522.0,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729760989171,1.4534,2522.2,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729760989365,1.4534,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760989562,0.39692,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760989972,4.36252,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760990172,4.36252,2521.5,2521.0,3.04957969]
["bitfinex-derivatives","ETHF0:USTF0",1729760990173,0.39698,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760990375,1.3999,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760990576,0.39698,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760990968,1.3999,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760991281,0.39697,2521.2,2521.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1729760991583,1.3999,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760991879,0.39696,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729760992075,3.2078,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729760992285,0.39696,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729760992473,0.39692,2521.6,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729760992777,3.2078,2521.9,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729760992981,0.39693,2521.5,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729760993371,0.39692,2521.6,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729760993579,3.2078,2521.9,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729760993976,0.39692,2521.6,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729760994285,0.39692,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729760994578,3.2078,2521.9,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729760994776,0.39691,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729760994976,0.39688,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729760996382,3.2078,2521.9,2521.4,3.91245483]
["bitfinex-derivatives","ETHF0:USTF0",1729760996581,3.2078,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729760996781,3.2078,2521.9,2521.8,2.87572483]
["bitfinex-derivatives","ETHF0:USTF0",1729760997081,2.7804,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729760997082,3.17723,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729761000181,2.7804,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729761000378,0.39679,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729761000575,3.2078,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729761000772,3.2078,2522.8,2522.2,3.47087483]
["bitfinex-derivatives","ETHF0:USTF0",1729761000980,3.60452,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761001281,3.2078,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761001982,12.33327011,2522.8,2522.0,5.13605483]
["bitfinex-derivatives","ETHF0:USTF0",1729761002178,0.3968,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729761002384,0.39683,2522.1,2522.0,5.53289483]
["bitfinex-derivatives","ETHF0:USTF0",1729761002690,3.2078,2522.6,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729761002882,3.2078,2522.6,2522.0,5.13605483]
["bitfinex-derivatives","ETHF0:USTF0",1729761003083,0.3968,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729761004188,3.2078,2522.6,2522.0,5.13605483]
["bitfinex-derivatives","ETHF0:USTF0",1729761004488,3.2078,2522.6,2522.2,2.47885483]
["bitfinex-derivatives","ETHF0:USTF0",1729761004690,3.2078,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729761005087,3.26712,2522.9,2522.4,2.47885483]
["bitfinex-derivatives","ETHF0:USTF0",1729761005295,3.26712,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729761005992,3.26712,2522.9,2522.4,6.67859483]
["bitfinex-derivatives","ETHF0:USTF0",1729761006287,3.2078,2523.0,2522.4,6.67859483]
["bitfinex-derivatives","ETHF0:USTF0",1729761006483,3.2078,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729761007784,3.6045,2523.0,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729761007979,3.6045,2523.0,2522.7,3.85485483]
["bitfinex-derivatives","ETHF0:USTF0",1729761008196,3.2078,2523.0,2522.7,3.85485483]
["bitfinex-derivatives","ETHF0:USTF0",1729761008486,3.2078,2523.0,2522.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1729761008688,3.2078,2523.0,2522.4,5.68665483]
["bitfinex-derivatives","ETHF0:USTF0",1729761008689,7.1718,2523.0,2522.4,5.68665483]
["bitfinex-derivatives","ETHF0:USTF0",1729761008880,0.39676,2522.6,2522.4,2.87563483]
["bitfinex-derivatives","ETHF0:USTF0",1729761009792,2.43906,2522.9,2522.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1729761009793,0.39678,2522.4,2522.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1729761009984,3.2078,2522.7,2522.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1729761010292,0.39678,2522.4,2522.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1729761010490,1.4496,2522.6,2522.0,2.47885483]
["bitfinex-derivatives","ETHF0:USTF0",1729761010491,0.3968,2522.3,2522.0,2.47885483]
["bitfinex-derivatives","ETHF0:USTF0",1729761010684,3.2078,2522.4,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729761010991,0.39682,2522.2,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729761011191,3.2078,2522.4,2521.8,3.95655483]
["bitfinex-derivatives","ETHF0:USTF0",1729761011383,0.99204,2522.2,2521.6,3.95475483]
["bitfinex-derivatives","ETHF0:USTF0",1729761011580,4.5519,2522.1,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729761011885,0.39687,2521.9,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729761012085,0.39689,2521.7,2521.6,2.47885483]
["bitfinex-derivatives","ETHF0:USTF0",1729761012787,0.39689,2521.7,2521.3,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1729761012788,2.37193,2522.0,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729761013089,0.39694,2521.4,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729761013796,1.4032,2521.7,2521.1,2.87582483]
["bitfinex-derivatives","ETHF0:USTF0",1729761013991,1.4032,2521.7,2521.1,2.47885483]
["bitfinex-derivatives","ETHF0:USTF0",1729761013992,0.39697,2521.3,2521.1,2.47885483]
["bitfinex-derivatives","ETHF0:USTF0",1729761014190,0.99227,2521.6,2520.9,5.68665483]
["bitfinex-derivatives","ETHF0:USTF0",1729761014488,3.2078,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761014680,4.6029,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761014884,0.39698,2521.2,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729761015091,4.6029,2521.5,2520.9,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1729761015294,0.39702,2520.9,2520.6,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1729761015487,0.39705,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761015990,1.3787,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761015991,1.77571,2521.0,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729761016191,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761016399,1.3787,2521.4,2520.8,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761016400,0.39696,2521.3,2520.8,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761016588,1.3787,2521.4,2520.8,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761016784,1.77565,2521.4,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729761016984,1.3787,2521.4,2520.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729761017187,3.2078,2521.9,2521.3,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761017492,3.2078,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729761017685,3.2078,2521.9,2521.6,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761017891,3.2078,2521.9,2521.6,3.44816133]
["bitfinex-derivatives","ETHF0:USTF0",1729761017892,3.60467,2521.9,2521.6,3.44816133]
["bitfinex-derivatives","ETHF0:USTF0",1729761018297,0.39688,2521.8,2521.6,3.44816133]
["bitfinex-derivatives","ETHF0:USTF0",1729761018499,0.39688,2521.8,2521.6,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761018693,3.60466,2521.9,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729761018897,3.2078,2521.9,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729761019100,3.2078,2521.9,2521.6,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761019393,3.60467,2521.9,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729761019603,3.60467,2521.9,2521.6,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761019604,3.60467,2521.9,2521.6,3.44815133]
["bitfinex-derivatives","ETHF0:USTF0",1729761019993,3.2078,2521.9,2521.3,3.44821133]
["bitfinex-derivatives","ETHF0:USTF0",1729761020190,0.39693,2521.5,2521.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729761020485,0.39691,2521.6,2521.0,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761020689,0.39691,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729761020995,1.4202,2521.8,2521.3,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761021299,1.4202,2521.8,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729761021595,0.39689,2521.7,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729761022490,1.4202,2521.8,2521.3,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761022694,1.4202,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729761023098,1.4202,2521.8,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729761023487,1.81708,2521.8,2521.3,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761023688,1.4202,2521.8,2521.0,4.04376133]
["bitfinex-derivatives","ETHF0:USTF0",1729761023996,1.431,2521.7,2521.0,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761024198,0.39691,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729761024498,0.39692,2521.6,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729761024692,0.39693,2521.5,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729761024897,1.431,2521.7,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729761025093,0.39693,2521.5,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729761025294,0.39693,2521.5,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729761025498,1.431,2521.7,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729761025499,0.39692,2521.6,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729761025798,0.39692,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729761026101,0.39692,2521.6,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729761026494,0.39692,2521.6,2521.0,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761026694,1.431,2521.7,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729761026895,0.39692,2521.5,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729761027096,0.39694,2521.4,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729761027292,0.39691,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729761028203,1.431,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761028396,1.81708,2521.8,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729761028794,3.2078,2521.9,2521.3,4.31326133]
["bitfinex-derivatives","ETHF0:USTF0",1729761028999,3.60467,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729761029397,0.39688,2521.8,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729761029701,3.2078,2521.9,2521.3,4.31326133]
["bitfinex-derivatives","ETHF0:USTF0",1729761030205,3.2078,2521.9,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729761030206,0.3969,2521.7,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729761030597,3.2078,2521.9,2521.3,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761030806,0.39691,2521.6,2521.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729761031498,3.2078,2521.9,2521.3,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761031705,0.99219,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761031896,0.397,2521.0,2520.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729761032101,0.39702,2520.9,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729761032300,0.39701,2521.0,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729761032501,2.7355,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761033305,3.2078,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729761033794,3.2078,2521.3,2521.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1729761034201,3.60476,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729761034502,3.2078,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729761034801,0.39697,2521.2,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729761035208,3.60476,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729761035708,0.39698,2521.2,2520.8,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761035904,0.39698,2521.2,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729761036106,3.2078,2521.3,2520.8,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761036400,3.2078,2521.3,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729761036599,0.39699,2521.1,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729761037102,0.39699,2521.1,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729761037402,3.2078,2521.3,2520.8,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761037604,0.39699,2521.1,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729761038306,0.39701,2521.0,2520.8,3.44828133]
["bitfinex-derivatives","ETHF0:USTF0",1729761038504,0.39699,2521.1,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729761039212,3.2078,2521.3,2520.8,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761039403,0.39698,2521.2,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729761040004,3.2078,2521.3,2521.1,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761040206,3.2078,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729761041997,3.60475,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729761042202,3.60476,2521.3,2521.1,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761042401,3.60476,2521.3,2521.1,3.44823133]
["bitfinex-derivatives","ETHF0:USTF0",1729761042708,3.60476,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729761043116,0.39697,2521.2,2521.1,3.05126133]
["bitfinex-derivatives","ETHF0:USTF0",1729761043598,3.2078,2521.3,2521.1,3.44824133]
["bitfinex-derivatives","ETHF0:USTF0",1729761044102,3.60476,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729761045312,3.2078,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729761046203,3.2078,2521.3,2521.2,1.79777]
["bitfinex-derivatives","ETHF0:USTF0",1729761046412,3.2078,2521.3,2521.2,4.27646407]
["bitfinex-derivatives","ETHF0:USTF0",1729761046605,3.60475,2521.3,2521.2,4.27646407]
["bitfinex-derivatives","ETHF0:USTF0",1729761046909,3.2078,2521.3,2521.2,4.27646407]
["bitfinex-derivatives","ETHF0:USTF0",1729761047207,1.3984,2521.6,2521.2,4.87191407]
["bitfinex-derivatives","ETHF0:USTF0",1729761047405,1.8702,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729761047812,1.8702,2521.7,2521.5,2.87560407]
["bitfinex-derivatives","ETHF0:USTF0",1729761048307,5.9873,2522.2,2521.5,2.47869407]
["bitfinex-derivatives","ETHF0:USTF0",1729761048514,1.4515,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729761048704,4.5739,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729761049010,1.4515,2522.5,2522.0,2.47869407]
["bitfinex-derivatives","ETHF0:USTF0",1729761049211,1.84828,2522.5,2522.0,2.47869407]
["bitfinex-derivatives","ETHF0:USTF0",1729761049405,0.39678,2522.4,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729761050410,1.4515,2522.5,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729761050708,0.39681,2522.3,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729761050915,0.39681,2522.2,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729761051311,1.4515,2522.5,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729761051312,0.39681,2522.3,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729761051504,1.4515,2522.5,2521.9,4.49337814]
["bitfinex-derivatives","ETHF0:USTF0",1729761051900,0.39679,2522.4,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729761052102,0.39679,2522.4,2521.9,4.49337814]
["bitfinex-derivatives","ETHF0:USTF0",1729761052309,1.4515,2522.5,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729761052511,1.4515,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729761052709,3.2078,2522.7,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729761052910,3.2078,2522.7,2522.4,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761053110,3.60454,2522.7,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729761053409,3.60454,2522.7,2522.4,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761053623,3.2078,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729761055105,1.4651,2522.9,2522.6,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761055400,0.39672,2522.8,2522.6,3.44651814]
["bitfinex-derivatives","ETHF0:USTF0",1729761055817,1.4227,2523.0,2522.6,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761056014,1.8194,2523.0,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729761056405,0.39672,2522.8,2522.6,3.44651814]
["bitfinex-derivatives","ETHF0:USTF0",1729761056606,1.4227,2523.0,2522.6,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761056911,0.39673,2522.7,2522.6,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761057106,1.4227,2523.0,2522.6,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761057436,1.81939,2523.0,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729761057613,1.4227,2523.0,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729761057818,0.3967,2522.9,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729761058009,1.8194,2523.0,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729761058207,1.4227,2523.0,2522.6,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761058407,0.39671,2522.9,2522.6,3.44651814]
["bitfinex-derivatives","ETHF0:USTF0",1729761058602,1.4227,2523.0,2522.6,3.44651814]
["bitfinex-derivatives","ETHF0:USTF0",1729761058811,0.39672,2522.8,2522.6,3.44651814]
["bitfinex-derivatives","ETHF0:USTF0",1729761059212,0.39672,2522.8,2522.6,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761059709,0.39672,2522.8,2522.6,3.44652814]
["bitfinex-derivatives","ETHF0:USTF0",1729761060516,1.4227,2523.0,2522.6,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761060713,1.81939,2523.0,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729761061016,1.81939,2523.0,2522.6,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761061017,1.4227,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729761061515,3.2078,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729761062717,3.60447,2523.1,2522.9,3.44646814]
["bitfinex-derivatives","ETHF0:USTF0",1729761063347,3.2078,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729761063739,3.2078,2523.1,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729761063740,0.39673,2522.8,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729761063910,3.2078,2523.1,2522.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729761064113,3.2078,2523.1,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729761064114,0.39676,2522.6,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729761064608,0.39677,2522.5,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729761064810,2.8183,2522.7,2522.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729761065013,0.39675,2522.6,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729761065319,2.8183,2522.7,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729761065618,2.8183,2522.7,2522.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729761065619,0.39676,2522.6,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729761066009,2.8183,2522.7,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729761066010,0.39678,2522.4,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729761066207,0.39681,2522.3,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729761066412,3.81018,2522.7,2521.9,4.50837814]
["bitfinex-derivatives","ETHF0:USTF0",1729761066413,0.39681,2522.2,2521.9,4.50837814]
["bitfinex-derivatives","ETHF0:USTF0",1729761066928,0.39689,2521.7,2521.6,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761067222,3.2078,2521.8,2521.4,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761067422,0.99227,2521.7,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729761067615,0.39696,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729761067814,0.99227,2521.7,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729761067815,1.3957,2521.6,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729761068324,0.39692,2521.5,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729761068531,0.39696,2521.3,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729761068831,0.39696,2521.3,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729761069029,0.39698,2521.2,2520.9,3.44678814]
["bitfinex-derivatives","ETHF0:USTF0",1729761069921,0.39697,2521.3,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729761071122,1.88065,2521.4,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729761071420,0.39696,2521.3,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729761073725,0.39696,2521.3,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729761074024,0.39685,2522.0,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729761074220,0.39685,2522.0,2521.5,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761074428,3.2078,2522.1,2521.8,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761074726,0.39685,2522.0,2521.8,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761075228,3.2078,2522.1,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729761075423,3.2078,2522.1,2521.8,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761075630,3.2078,2522.1,2521.8,3.44664814]
["bitfinex-derivatives","ETHF0:USTF0",1729761075631,3.60464,2522.1,2521.8,3.44664814]
["bitfinex-derivatives","ETHF0:USTF0",1729761075932,0.39685,2522.0,2521.8,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761076222,3.2078,2522.1,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729761076530,3.2078,2522.1,2521.8,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761076723,0.39685,2522.0,2521.8,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761076919,3.60464,2522.1,2521.8,3.44664814]
["bitfinex-derivatives","ETHF0:USTF0",1729761077228,3.60464,2522.1,2521.3,5.70847814]
["bitfinex-derivatives","ETHF0:USTF0",1729761077229,3.2078,2522.1,2521.3,5.70847814]
["bitfinex-derivatives","ETHF0:USTF0",1729761077427,0.39686,2521.9,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729761077726,0.39685,2522.0,2521.6,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761078029,3.2078,2522.1,2521.6,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761078633,0.39689,2521.7,2521.6,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761078829,3.2078,2522.1,2521.6,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761079025,0.39687,2521.9,2521.6,3.44666814]
["bitfinex-derivatives","ETHF0:USTF0",1729761079230,3.2078,2522.1,2521.6,3.44666814]
["bitfinex-derivatives","ETHF0:USTF0",1729761079523,0.39687,2521.9,2521.6,3.44666814]
["bitfinex-derivatives","ETHF0:USTF0",1729761080326,3.2078,2522.1,2521.8,3.44664814]
["bitfinex-derivatives","ETHF0:USTF0",1729761080327,0.39684,2522.0,2521.8,3.44664814]
["bitfinex-derivatives","ETHF0:USTF0",1729761080624,3.2078,2522.1,2521.8,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761080822,3.60463,2522.1,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729761081024,3.2078,2522.1,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729761081331,0.39684,2522.0,2521.8,3.44664814]
["bitfinex-derivatives","ETHF0:USTF0",1729761081624,3.60463,2522.1,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729761081837,3.2078,2522.1,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729761082017,3.2078,2522.1,2521.8,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761082222,3.60463,2522.1,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729761082725,3.60463,2522.1,2521.8,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761082726,3.2078,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729761082934,1.4824,2522.6,2521.9,8.16475]
["bitfinex-derivatives","ETHF0:USTF0",1729761083125,1.4824,2522.6,2522.2,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761083327,3.2078,2522.7,2522.5,3.04977814]
["bitfinex-derivatives","ETHF0:USTF0",1729761083528,1.3644,2522.9,2522.5,6.25757814]
["bitfinex-derivatives","ETHF0:USTF0",1729761083730,3.2078,2522.7,2521.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1729761084027,0.39684,2522.0,2521.8,4.28477814]
["bitfinex-derivatives","ETHF0:USTF0",1729761084234,0.39684,2522.0,2521.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761084537,0.39687,2521.9,2521.6,2.8749052]
["bitfinex-derivatives","ETHF0:USTF0",1729761084726,0.39685,2522.0,2521.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761085035,0.39686,2521.9,2521.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761085333,0.39692,2521.5,2521.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761085526,4.6095,2521.8,2521.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761085723,4.6095,2521.8,2521.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1729761085724,4.6095,2521.8,2521.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761086035,0.99207,2522.2,2521.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761086036,0.39686,2521.9,2521.6,2.8748952]
["bitfinex-derivatives","ETHF0:USTF0",1729761086333,4.74206161,2522.1,2521.6,2.8748952]
["bitfinex-derivatives","ETHF0:USTF0",1729761086629,4.74206161,2522.1,2521.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761086630,4.34523161,2522.1,2521.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761086824,0.39688,2521.8,2521.6,2.8749052]
["bitfinex-derivatives","ETHF0:USTF0",1729761087634,0.39688,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729761088027,0.39687,2521.9,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729761088527,4.6095,2522.2,2521.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761088725,0.39689,2521.7,2521.6,2.8749052]
["bitfinex-derivatives","ETHF0:USTF0",1729761088920,4.6095,2522.2,2521.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761089123,5.60155,2522.2,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729761089335,0.39683,2522.1,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729761089521,0.39687,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729761089721,0.39687,2521.8,2521.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761089722,5.60155,2522.2,2521.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761090131,0.39689,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729761090633,0.39689,2521.8,2521.6,2.8749052]
["bitfinex-derivatives","ETHF0:USTF0",1729761090835,0.39689,2521.8,2521.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761091037,0.39689,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729761091222,0.99208,2522.1,2521.6,2.8749052]
["bitfinex-derivatives","ETHF0:USTF0",1729761091429,0.39688,2521.8,2521.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761091628,4.6095,2522.2,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729761091833,0.39687,2521.8,2521.6,2.8749052]
["bitfinex-derivatives","ETHF0:USTF0",1729761092035,0.39687,2521.9,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729761092232,0.39689,2521.8,2521.6,2.8749052]
["bitfinex-derivatives","ETHF0:USTF0",1729761092737,0.39689,2521.7,2521.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761094531,4.6095,2522.2,2521.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761094838,4.6095,2522.2,2521.9,2.8748652]
["bitfinex-derivatives","ETHF0:USTF0",1729761094839,0.39683,2522.1,2521.9,2.8748652]
["bitfinex-derivatives","ETHF0:USTF0",1729761095630,0.39683,2522.1,2521.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761095834,3.2078,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729761096236,3.60461,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729761096732,3.2078,2522.2,2522.1,2.8748352]
["bitfinex-derivatives","ETHF0:USTF0",1729761096927,3.2078,2522.2,2522.1,6.8396352]
["bitfinex-derivatives","ETHF0:USTF0",1729761097127,3.2078,2522.2,2522.1,6.4428052]
["bitfinex-derivatives","ETHF0:USTF0",1729761097128,3.60461,2522.2,2522.1,6.4428052]
["bitfinex-derivatives","ETHF0:USTF0",1729761097435,3.60461,2522.2,2522.1,6.8396352]
["bitfinex-derivatives","ETHF0:USTF0",1729761097436,3.2078,2522.2,2522.1,6.8396352]
["bitfinex-derivatives","ETHF0:USTF0",1729761097630,3.2078,2522.2,2522.1,6.4428052]
["bitfinex-derivatives","ETHF0:USTF0",1729761097831,3.60461,2522.2,2522.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761099543,3.60461,2522.2,2521.6,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729761099544,7.1726,2522.2,2521.6,4.21638061]
["bitfinex-derivatives","ETHF0:USTF0",1729761099734,0.39689,2521.7,2521.6,2.85978061]
["bitfinex-derivatives","ETHF0:USTF0",1729761099942,0.39689,2521.7,2521.6,0.38177541]
["bitfinex-derivatives","ETHF0:USTF0",1729761100137,3.2078,2521.9,2521.4,4.1779352]
["bitfinex-derivatives","ETHF0:USTF0",1729761100138,0.39692,2521.6,2521.4,4.1779352]
["bitfinex-derivatives","ETHF0:USTF0",1729761100435,5.62767,2521.9,2521.4,3.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1729761100644,0.3969,2521.7,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729761100843,1.4277,2521.9,2521.4,3.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1729761101044,2.7908,2522.1,2521.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761101240,0.39684,2522.0,2521.7,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729761101443,0.39684,2522.0,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729761101741,0.39686,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729761102136,0.39685,2522.0,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729761102735,3.18763,2522.1,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729761102936,3.2078,2522.2,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729761103236,3.2078,2522.2,2521.9,2.8748552]
["bitfinex-derivatives","ETHF0:USTF0",1729761103237,3.60462,2522.2,2521.9,2.8748552]
["bitfinex-derivatives","ETHF0:USTF0",1729761103834,3.60462,2522.2,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729761104248,3.2078,2522.2,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729761104734,3.2078,2522.2,2521.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761104941,3.60462,2522.2,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729761105341,3.2078,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729761106344,0.3968,2522.3,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729761106541,1.4277,2522.4,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729761106739,0.3968,2522.3,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729761107844,2.8182,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729761108048,3.60455,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729761108249,0.39676,2522.5,2522.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761108643,3.2078,2522.6,2522.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761108948,3.2078,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729761109245,3.60455,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729761109437,1.467,2522.8,2522.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761109637,0.39674,2522.7,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729761110056,3.2078,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729761110353,3.2078,2523.4,2523.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761110546,3.2078,2523.4,2523.3,2.8746452]
["bitfinex-derivatives","ETHF0:USTF0",1729761110752,3.2078,2523.4,2523.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761110951,4.6079,2523.7,2523.3,6.4412052]
["bitfinex-derivatives","ETHF0:USTF0",1729761111153,5.00448,2523.7,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729761111350,4.6079,2523.7,2523.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761111548,0.3966,2523.6,2523.3,2.8746352]
["bitfinex-derivatives","ETHF0:USTF0",1729761111942,0.39662,2523.5,2523.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761112151,4.6079,2523.7,2523.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761112351,0.39664,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729761112644,3.2078,2523.4,2523.0,2.8746852]
["bitfinex-derivatives","ETHF0:USTF0",1729761112645,0.39665,2523.2,2523.0,2.8746852]
["bitfinex-derivatives","ETHF0:USTF0",1729761112947,3.2078,2523.4,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729761112948,3.60442,2523.4,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729761113147,3.2078,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729761113449,5.00448,2523.7,2523.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761113654,4.6079,2523.7,2523.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761113948,0.39661,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729761114159,4.6079,2523.7,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729761114344,0.39662,2523.5,2523.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761114545,4.6079,2523.7,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729761114546,0.3966,2523.6,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729761114759,4.6079,2523.7,2523.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761115054,5.00449,2523.7,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729761115249,0.39661,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729761115756,4.6079,2523.7,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729761115757,0.3966,2523.6,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729761115945,5.00449,2523.7,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729761116250,4.6079,2523.7,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729761116555,4.6079,2523.7,2523.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761117144,4.6079,2523.7,2523.6,2.8745952]
["bitfinex-derivatives","ETHF0:USTF0",1729761118246,4.6079,2523.7,2523.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761118554,1.79668,2523.7,2523.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761119648,1.4001,2523.7,2523.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761119951,0.39659,2523.6,2523.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761120152,0.39659,2523.6,2523.4,2.8746152]
["bitfinex-derivatives","ETHF0:USTF0",1729761120453,5.00448,2523.7,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729761120948,4.6079,2523.7,2523.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761121150,1.4001,2523.7,2523.6,2.8745952]
["bitfinex-derivatives","ETHF0:USTF0",1729761121359,1.79668,2523.7,2523.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761121546,1.79668,2523.7,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729761121858,1.4001,2523.7,2523.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761122060,1.79668,2523.7,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729761122246,0.39659,2523.6,2523.4,2.8746152]
["bitfinex-derivatives","ETHF0:USTF0",1729761122451,1.79668,2523.7,2523.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761122656,1.79668,2523.7,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729761123048,1.4001,2523.7,2523.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761123248,1.81275,2523.9,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729761123449,4.5895,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729761123649,4.5665,2524.3,2523.8,3.4693952]
["bitfinex-derivatives","ETHF0:USTF0",1729761123948,4.96298,2524.3,2524.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761124350,0.39651,2524.1,2524.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761124956,1.4442,2524.2,2524.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761125155,1.8407,2524.2,2524.0,2.8745152]
["bitfinex-derivatives","ETHF0:USTF0",1729761125360,3.2078,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729761125557,3.2078,2524.3,2524.2,2.8745052]
["bitfinex-derivatives","ETHF0:USTF0",1729761126063,0.39645,2524.5,2524.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761126252,0.39645,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729761126749,0.39645,2524.5,2524.2,2.8744952]
["bitfinex-derivatives","ETHF0:USTF0",1729761126955,0.39647,2524.4,2524.2,2.8744952]
["bitfinex-derivatives","ETHF0:USTF0",1729761127759,0.39646,2524.5,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729761128059,0.39646,2524.5,2524.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761128259,4.5579,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729761128260,4.95433,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729761128453,3.2078,2524.7,2524.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761128660,3.60422,2524.7,2524.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761128855,7.1686,2524.7,2524.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761129163,0.39645,2524.5,2524.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761129759,1.4392,2524.6,2524.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761130261,0.39645,2524.5,2524.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761130860,1.83564,2524.6,2524.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761131162,0.39645,2524.5,2524.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761131555,1.4392,2524.6,2524.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761131758,1.83564,2524.6,2524.4,2.8744652]
["bitfinex-derivatives","ETHF0:USTF0",1729761131959,1.83564,2524.6,2524.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761132264,1.83564,2524.6,2524.4,2.8744652]
["bitfinex-derivatives","ETHF0:USTF0",1729761132662,1.4392,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729761132857,3.60422,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729761133164,3.60422,2524.7,2524.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761135459,3.2078,2524.7,2524.6,2.8744352]
["bitfinex-derivatives","ETHF0:USTF0",1729761136057,3.2078,2524.7,2524.6,6.8352352]
["bitfinex-derivatives","ETHF0:USTF0",1729761136562,3.2078,2524.7,2524.6,2.8744352]
["bitfinex-derivatives","ETHF0:USTF0",1729761137266,3.2078,2525.0,2524.6,6.4388052]
["bitfinex-derivatives","ETHF0:USTF0",1729761137473,3.2078,2525.0,2524.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761137474,0.39639,2524.9,2524.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761137769,3.2078,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729761138660,2.4780052,2526.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729761138661,3.2078,2525.3,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729761138865,3.2078,2525.3,2525.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761139064,3.2078,2525.3,2525.2,2.8743452]
["bitfinex-derivatives","ETHF0:USTF0",1729761139665,2.8428,2525.8,2525.2,6.4380052]
["bitfinex-derivatives","ETHF0:USTF0",1729761139666,3.2078,2525.7,2525.2,6.4380052]
["bitfinex-derivatives","ETHF0:USTF0",1729761139862,3.2078,2525.7,2525.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761140067,0.39626,2525.7,2525.6,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761140270,1.4328,2525.9,2525.6,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761140573,1.4328,2525.9,2525.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761140574,1.82903,2525.9,2525.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761141080,1.4328,2525.9,2525.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761141573,6.1351,2526.3,2525.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761141574,0.3962,2526.1,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729761141767,0.3962,2526.1,2526.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761142368,0.39619,2526.2,2526.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761142764,0.3962,2526.1,2526.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761143563,4.3546,2526.1,2526.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761143763,9.35782752,2526.1,2525.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761144070,0.39626,2525.7,2525.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761146375,4.35546,2525.7,2525.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761146677,0.39629,2525.5,2525.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761146872,3.60409,2525.5,2525.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761149471,7.56409,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761149672,3.2078,2525.3,2524.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761149873,0.3964,2524.8,2524.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761150281,0.3964,2524.8,2524.7,2.8744252]
["bitfinex-derivatives","ETHF0:USTF0",1729761150476,0.3964,2524.8,2524.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761151180,4.3572,2524.8,2524.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761151879,0.3964,2524.8,2524.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761152977,0.3964,2524.9,2524.7,2.8744152]
["bitfinex-derivatives","ETHF0:USTF0",1729761153580,0.3964,2524.8,2524.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761153969,0.3964,2524.8,2524.7,2.8744252]
["bitfinex-derivatives","ETHF0:USTF0",1729761154374,0.3964,2524.9,2524.7,2.8744252]
["bitfinex-derivatives","ETHF0:USTF0",1729761154883,5.9625,2525.0,2524.7,2.8744252]
["bitfinex-derivatives","ETHF0:USTF0",1729761155078,0.3964,2524.9,2524.7,2.8744252]
["bitfinex-derivatives","ETHF0:USTF0",1729761155383,1.4642,2525.5,2524.7,2.8744252]
["bitfinex-derivatives","ETHF0:USTF0",1729761155384,0.39636,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729761155583,0.39634,2525.2,2524.9,2.8743852]
["bitfinex-derivatives","ETHF0:USTF0",1729761155779,4.6869,2525.3,2524.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761155780,0.39637,2525.0,2524.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761155983,0.39637,2525.0,2524.9,2.8743952]
["bitfinex-derivatives","ETHF0:USTF0",1729761156687,0.39637,2525.0,2524.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761156884,4.6869,2525.3,2524.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761157077,3.2078,2525.3,2524.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761157375,0.39636,2525.1,2524.9,2.8743852]
["bitfinex-derivatives","ETHF0:USTF0",1729761157878,0.39637,2525.0,2524.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761158275,0.39637,2525.0,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729761158276,0.3964,2524.8,2524.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761158783,0.39643,2524.6,2524.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761161376,0.39645,2524.5,2524.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761161588,3.2078,2524.7,2524.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761161792,0.3965,2524.2,2524.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761162478,0.39649,2524.3,2524.1,2.8745152]
["bitfinex-derivatives","ETHF0:USTF0",1729761163583,0.3965,2524.2,2524.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761165685,0.99109,2524.6,2524.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761165887,0.3965,2524.2,2524.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761166186,3.2078,2524.7,2524.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761166377,4.19886,2524.7,2524.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761166584,0.39649,2524.3,2524.1,2.8745152]
["bitfinex-derivatives","ETHF0:USTF0",1729761167275,4.19886,2524.7,2524.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761167480,0.39654,2523.9,2523.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761167881,3.2078,2524.2,2523.8,2.8745652]
["bitfinex-derivatives","ETHF0:USTF0",1729761167882,0.39654,2524.0,2523.8,2.8745652]
["bitfinex-derivatives","ETHF0:USTF0",1729761168888,6.0057,2524.2,2523.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761168889,0.39654,2523.9,2523.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761169687,6.0057,2524.2,2523.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761169887,0.39654,2523.9,2523.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761170079,6.99698,2524.2,2523.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761170386,0.39652,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729761171283,3.1944,2524.2,2524.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761171585,0.39651,2524.1,2524.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761172384,2.7979,2524.2,2524.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761172589,1.42,2524.3,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729761172590,0.39648,2524.3,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729761172898,0.39649,2524.3,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729761173089,0.39647,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729761173289,0.39649,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729761173795,3.2078,2524.5,2524.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761174284,3.2078,2524.5,2524.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729761174285,3.2078,2524.5,2524.4,2.8744752]
["bitfinex-derivatives","ETHF0:USTF0",1729761174986,0.39643,2524.7,2524.4,2.8744752]
["bitfinex-derivatives","ETHF0:USTF0",1729761175291,8.129,2526.6,2524.4,2.8744752]
["bitfinex-derivatives","ETHF0:USTF0",1729761175292,4.6771,2525.2,2524.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761175591,2.4084,2525.1,2524.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761175781,0.39647,2524.4,2524.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761175986,0.39648,2524.3,2524.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761176782,2.9064,2524.5,2524.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761176988,0.39648,2524.4,2524.2,2.8745052]
["bitfinex-derivatives","ETHF0:USTF0",1729761177390,3.30286,2524.5,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729761177586,3.30286,2524.5,2524.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761177587,2.9064,2524.5,2524.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761178088,0.39647,2524.4,2524.2,2.8744952]
["bitfinex-derivatives","ETHF0:USTF0",1729761178891,2.9064,2524.5,2524.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761179091,0.39647,2524.4,2524.2,2.8745052]
["bitfinex-derivatives","ETHF0:USTF0",1729761179284,0.39648,2524.3,2524.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761180093,2.9064,2524.5,2524.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761180393,0.39648,2524.4,2524.2,2.8745052]
["bitfinex-derivatives","ETHF0:USTF0",1729761181192,0.39647,2524.4,2524.2,2.8744952]
["bitfinex-derivatives","ETHF0:USTF0",1729761181789,0.39648,2524.3,2524.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761181995,0.3965,2524.2,2524.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1729761182297,3.89754,2524.5,2524.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761182492,0.39651,2524.1,2524.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761182693,0.39649,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729761182899,2.9064,2524.5,2524.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761183086,0.39648,2524.3,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729761183901,0.39647,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729761184200,2.9064,2524.5,2524.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761184395,3.30286,2524.5,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729761184596,0.39647,2524.4,2524.2,2.8744852]
["bitfinex-derivatives","ETHF0:USTF0",1729761184994,0.39643,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729761185304,0.39642,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729761185899,4.2837,2525.1,2524.5,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729761186101,0.39639,2524.9,2524.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761187199,3.2078,2525.2,2524.8,2.8744052]
["bitfinex-derivatives","ETHF0:USTF0",1729761187497,0.39637,2525.0,2524.8,2.8744052]
["bitfinex-derivatives","ETHF0:USTF0",1729761187698,0.39638,2525.0,2524.8,2.8743952]
["bitfinex-derivatives","ETHF0:USTF0",1729761188101,0.39637,2525.1,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729761188304,0.39637,2525.0,2524.8,2.8743952]
["bitfinex-derivatives","ETHF0:USTF0",1729761188503,0.39636,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729761189097,0.39638,2525.0,2524.8,2.8743952]
["bitfinex-derivatives","ETHF0:USTF0",1729761189501,3.2078,2525.2,2524.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761189702,0.39638,2525.0,2524.8,2.8743952]
["bitfinex-derivatives","ETHF0:USTF0",1729761190204,0.39637,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729761190403,3.2078,2525.2,2524.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761190703,0.39638,2525.0,2524.8,2.8743952]
["bitfinex-derivatives","ETHF0:USTF0",1729761191401,0.39638,2525.0,2524.8,2.8744052]
["bitfinex-derivatives","ETHF0:USTF0",1729761191609,3.2078,2525.2,2524.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761191905,0.39637,2525.0,2524.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761192206,0.39637,2525.0,2524.8,2.8744052]
["bitfinex-derivatives","ETHF0:USTF0",1729761192907,3.2078,2525.2,2524.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761193207,0.39639,2524.9,2524.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761194803,0.39639,2525.0,2524.8,2.8744052]
["bitfinex-derivatives","ETHF0:USTF0",1729761195001,3.2078,2525.2,2524.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761195201,0.39639,2524.9,2524.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761195598,0.9909,2525.1,2524.5,7.0851052]
["bitfinex-derivatives","ETHF0:USTF0",1729761195796,3.2078,2525.2,2524.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761195797,0.39647,2524.4,2524.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761197002,0.39644,2524.6,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729761197205,4.1249,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729761197206,4.52132,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729761197799,0.39639,2524.9,2524.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761197998,0.39639,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729761198703,2.7843,2525.0,2524.5,7.0452052]
["bitfinex-derivatives","ETHF0:USTF0",1729761198909,0.39636,2525.1,2524.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729761199209,0.39636,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729761202910,3.18061,2525.4,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729761203106,3.18061,2525.4,2525.2,2.8743352]
["bitfinex-derivatives","ETHF0:USTF0",1729761203310,2.7843,2525.4,2525.2,2.8743352]
["bitfinex-derivatives","ETHF0:USTF0",1729761203611,1.4781,2525.5,2525.2,2.8743352]
["bitfinex-derivatives","ETHF0:USTF0",1729761203612,0.39629,2525.5,2525.2,2.8743352]
["bitfinex-derivatives","ETHF0:USTF0",1729761203810,0.39629,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729761204116,2.8712,2525.7,2525.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761204307,0.39632,2525.3,2525.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761204616,4.1985,2525.6,2525.0,5.2320052]
["bitfinex-derivatives","ETHF0:USTF0",1729761204819,0.39635,2525.2,2525.0,5.6283652]
["bitfinex-derivatives","ETHF0:USTF0",1729761205012,0.39635,2525.2,2525.0,5.2320052]
["bitfinex-derivatives","ETHF0:USTF0",1729761205313,4.1985,2525.6,2525.0,5.2320052]
["bitfinex-derivatives","ETHF0:USTF0",1729761205513,0.39633,2525.3,2525.0,5.6283652]
["bitfinex-derivatives","ETHF0:USTF0",1729761206010,0.39633,2525.3,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729761207509,3.2078,2525.6,2525.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761208207,3.2078,2525.6,2525.0,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1729761208208,3.2078,2525.6,2525.0,3.8622052]
["bitfinex-derivatives","ETHF0:USTF0",1729761208404,3.2078,2525.3,2524.3,4.24495873]
["bitfinex-derivatives","ETHF0:USTF0",1729761208619,0.39645,2524.5,2524.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761208914,0.39647,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761209321,0.39647,2524.4,2524.3,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761210206,2.8658,2524.7,2524.3,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761210406,0.39647,2524.4,2524.3,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761210801,4.2627,2524.7,2524.3,6.0822752]
["bitfinex-derivatives","ETHF0:USTF0",1729761210802,0.39644,2524.6,2524.3,6.0822752]
["bitfinex-derivatives","ETHF0:USTF0",1729761211211,0.39641,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729761211515,3.6042,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729761211708,0.3964,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729761211908,0.39642,2524.7,2524.5,2.8744452]
["bitfinex-derivatives","ETHF0:USTF0",1729761212219,0.39641,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729761212714,3.2078,2524.9,2524.5,2.8744552]
["bitfinex-derivatives","ETHF0:USTF0",1729761213025,0.39641,2524.8,2524.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761213315,0.39641,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729761214214,3.2078,2524.9,2524.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761214416,3.2078,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729761214818,3.6042,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729761215016,0.39641,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729761215515,3.6042,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729761216112,0.39641,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729761216716,0.39641,2524.8,2524.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761216921,0.39641,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729761217119,3.6042,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729761217621,2.746,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729761217622,3.14238,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729761217812,3.2078,2525.2,2524.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761218020,3.2078,2525.2,2525.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761218419,3.2078,2525.2,2525.1,2.8743652]
["bitfinex-derivatives","ETHF0:USTF0",1729761219115,3.2574,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729761219426,2.8611,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729761219717,2.8611,2525.5,2525.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1729761219915,2.8611,2525.5,2525.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761220412,0.39633,2525.3,2525.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761220614,0.39633,2525.3,2525.1,2.8743552]
["bitfinex-derivatives","ETHF0:USTF0",1729761221018,0.39633,2525.3,2524.9,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729761221019,0.39637,2525.0,2524.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761221219,1.4115,2525.2,2524.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761221519,0.39636,2525.1,2524.9,2.8743852]
["bitfinex-derivatives","ETHF0:USTF0",1729761221916,0.39636,2525.1,2524.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761222622,0.39637,2525.0,2524.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761223221,0.39636,2525.1,2524.9,2.8743952]
["bitfinex-derivatives","ETHF0:USTF0",1729761224322,0.39637,2525.0,2524.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761224826,1.4115,2525.2,2524.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761225126,0.39637,2525.0,2524.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761225726,1.4115,2525.2,2524.9,2.8743852]
["bitfinex-derivatives","ETHF0:USTF0",1729761225927,0.39636,2525.1,2524.9,2.8743852]
["bitfinex-derivatives","ETHF0:USTF0",1729761226628,0.39637,2525.0,2524.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761229320,0.99083,2525.3,2524.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761229517,0.39639,2524.9,2524.7,2.8744152]
["bitfinex-derivatives","ETHF0:USTF0",1729761229722,0.3964,2524.8,2524.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761230730,0.99087,2525.2,2524.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761230930,0.3964,2524.9,2524.7,2.8744252]
["bitfinex-derivatives","ETHF0:USTF0",1729761231526,0.3964,2524.8,2524.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761232731,3.84204,2525.0,2524.4,4.2888652]
["bitfinex-derivatives","ETHF0:USTF0",1729761232934,0.39644,2524.6,2524.4,4.2888652]
["bitfinex-derivatives","ETHF0:USTF0",1729761233823,1.83683,2524.7,2524.4,4.2888652]
["bitfinex-derivatives","ETHF0:USTF0",1729761234227,1.83683,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729761234522,1.83682,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729761234725,1.4404,2524.7,2524.4,3.8924052]
["bitfinex-derivatives","ETHF0:USTF0",1729761234927,1.83683,2524.7,2524.4,3.8924052]
["bitfinex-derivatives","ETHF0:USTF0",1729761235126,1.83683,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729761235531,0.39644,2524.6,2524.4,4.2888652]
["bitfinex-derivatives","ETHF0:USTF0",1729761235828,0.39644,2524.6,2524.4,2.8744652]
["bitfinex-derivatives","ETHF0:USTF0",1729761236031,1.83683,2524.7,2524.4,2.8744552]
["bitfinex-derivatives","ETHF0:USTF0",1729761236728,1.83683,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729761236923,3.2078,2524.8,2524.6,2.8744252]
["bitfinex-derivatives","ETHF0:USTF0",1729761237123,3.6042,2524.8,2524.7,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729761238034,3.6042,2524.8,2524.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761238035,0.39642,2524.7,2524.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761238234,3.60421,2524.8,2524.6,2.8744352]
["bitfinex-derivatives","ETHF0:USTF0",1729761239832,3.60421,2524.8,2524.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761240129,3.60421,2524.8,2524.6,2.8744352]
["bitfinex-derivatives","ETHF0:USTF0",1729761240633,3.2078,2524.8,2524.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761240833,3.60421,2524.8,2524.6,2.8744352]
["bitfinex-derivatives","ETHF0:USTF0",1729761241132,3.2078,2524.8,2524.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761241438,1.74922,2524.7,2524.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761241630,1.3528,2524.7,2524.6,2.8744352]
["bitfinex-derivatives","ETHF0:USTF0",1729761242333,1.3528,2524.7,2524.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761242728,1.3528,2524.7,2524.6,2.8744352]
["bitfinex-derivatives","ETHF0:USTF0",1729761243033,2.812,2525.0,2524.6,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761243227,3.20838,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729761243735,3.20837,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729761244029,3.2078,2525.1,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729761244226,3.2078,2525.1,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729761244227,3.60417,2525.1,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729761244429,0.39638,2525.0,2524.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761244625,3.2078,2525.1,2524.9,4.2405852]
["bitfinex-derivatives","ETHF0:USTF0",1729761244626,3.60416,2525.1,2524.9,4.2405852]
["bitfinex-derivatives","ETHF0:USTF0",1729761244831,3.2078,2525.1,2524.9,3.8442052]
["bitfinex-derivatives","ETHF0:USTF0",1729761245129,3.60417,2525.1,2524.9,3.8442052]
["bitfinex-derivatives","ETHF0:USTF0",1729761245331,3.60417,2525.1,2524.9,4.2405852]
["bitfinex-derivatives","ETHF0:USTF0",1729761245727,0.39637,2525.0,2524.9,3.8442052]
["bitfinex-derivatives","ETHF0:USTF0",1729761248538,3.2078,2525.1,2524.7,2.8744152]
["bitfinex-derivatives","ETHF0:USTF0",1729761248837,0.39639,2524.9,2524.7,2.8744152]
["bitfinex-derivatives","ETHF0:USTF0",1729761249039,0.39639,2524.9,2524.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761249237,0.39639,2524.9,2524.7,2.8744152]
["bitfinex-derivatives","ETHF0:USTF0",1729761249837,0.39638,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729761250433,3.2078,2525.1,2524.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761250633,0.3964,2524.9,2524.7,2.8744252]
["bitfinex-derivatives","ETHF0:USTF0",1729761251429,3.2078,2525.1,2524.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761251637,0.3964,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729761252235,0.3964,2524.9,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729761252938,0.3964,2524.9,2524.7,2.8744252]
["bitfinex-derivatives","ETHF0:USTF0",1729761253340,0.39637,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729761253939,0.39639,2524.9,2524.7,2.8744152]
["bitfinex-derivatives","ETHF0:USTF0",1729761254138,0.39637,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729761254344,0.39637,2525.0,2524.8,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1729761254641,3.2078,2525.1,2524.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1729761254838,0.39638,2525.0,2524.8,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729761258850,3.2078,2525.1,2524.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1729761259045,3.2078,2525.1,2524.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761259746,0.3964,2524.8,2524.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761261442,3.2078,2525.1,2524.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761261646,3.2078,2525.1,2524.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761261960,3.27325,2525.2,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729761262654,2.8769,2525.2,2524.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761262862,3.27325,2525.2,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729761264466,3.27325,2525.2,2525.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729761264659,0.39636,2525.1,2525.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729761265155,2.8769,2525.2,2524.7,3.5141534]
["bitfinex-derivatives","ETHF0:USTF0",1729761265156,7.07557,2525.2,2524.7,3.5141534]
["bitfinex-derivatives","ETHF0:USTF0",1729761265456,0.3964,2524.9,2524.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761265857,0.3964,2524.9,2524.7,2.8744152]
["bitfinex-derivatives","ETHF0:USTF0",1729761266360,0.3964,2524.9,2524.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761266865,0.39638,2525.0,2524.7,2.8744152]
["bitfinex-derivatives","ETHF0:USTF0",1729761267162,0.39638,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729761267953,0.39636,2525.1,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729761268255,0.39636,2525.1,2524.9,2.8743952]
["bitfinex-derivatives","ETHF0:USTF0",1729761268763,0.39636,2525.1,2524.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761268963,0.39637,2525.0,2524.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761269560,0.39642,2524.7,2524.6,1.0361482]
["bitfinex-derivatives","ETHF0:USTF0",1729761269766,0.39642,2524.7,2524.5,1.4325982]
["bitfinex-derivatives","ETHF0:USTF0",1729761269964,0.99094,2525.0,2524.4,7.1184034]
["bitfinex-derivatives","ETHF0:USTF0",1729761270168,0.99094,2525.0,2524.4,6.0822552]
["bitfinex-derivatives","ETHF0:USTF0",1729761270362,0.39644,2524.6,2524.4,6.0822552]
["bitfinex-derivatives","ETHF0:USTF0",1729761270760,0.39645,2524.5,2524.4,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761272265,0.39645,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761274173,3.9616,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761274365,3.9616,2524.5,2523.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761274366,3.2078,2524.2,2523.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761274566,0.39654,2523.9,2523.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761276562,0.39653,2524.0,2523.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761276763,4.242,2524.1,2523.8,2.8745552]
["bitfinex-derivatives","ETHF0:USTF0",1729761276764,1.74262,2524.1,2523.8,2.8745552]
["bitfinex-derivatives","ETHF0:USTF0",1729761276963,1.74262,2524.1,2524.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761278576,1.3461,2524.1,2524.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761279162,1.74261,2524.1,2524.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761279867,0.39653,2524.0,2523.8,6.0823652]
["bitfinex-derivatives","ETHF0:USTF0",1729761280273,1.74262,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729761280877,1.3461,2524.1,2523.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761281076,1.74261,2524.1,2524.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761285278,1.3461,2524.1,2523.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761285475,0.39654,2524.0,2523.8,2.8745552]
["bitfinex-derivatives","ETHF0:USTF0",1729761285679,0.39653,2524.0,2523.8,2.8745552]
["bitfinex-derivatives","ETHF0:USTF0",1729761286074,1.74262,2524.1,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729761286373,1.74262,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729761286780,1.3461,2524.1,2523.8,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761286981,1.74262,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729761287175,1.74262,2524.1,2523.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761287375,1.74262,2524.1,2523.8,2.8745552]
["bitfinex-derivatives","ETHF0:USTF0",1729761287676,1.74262,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729761287882,1.74262,2524.1,2524.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729761290078,0.39652,2524.1,2524.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729761290279,0.39652,2524.1,2524.0,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729761292276,7.3463,2524.4,2524.0,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729761292481,0.39649,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729761293176,0.39647,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729761293483,0.39648,2524.3,2524.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1729761295888,3.2078,2524.7,2524.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1729761296087,0.39643,2524.7,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729761296285,0.39643,2524.7,2524.5,4.2528552]
["bitfinex-derivatives","ETHF0:USTF0",1729761296476,0.39643,2524.7,2524.5,3.8564052]
["bitfinex-derivatives","ETHF0:USTF0",1729761296676,0.39643,2524.7,2524.5,4.2528552]
["bitfinex-derivatives","ETHF0:USTF0",1729761297086,1.4553,2524.8,2524.5,3.8564052]
["bitfinex-derivatives","ETHF0:USTF0",1729761297275,1.85171,2524.8,2524.5,4.2528452]
["bitfinex-derivatives","ETHF0:USTF0",1729761297482,1.85171,2524.8,2524.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1729761298088,1.4553,2524.8,2524.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1729761298487,0.39644,2524.6,2524.4,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1729761298882,0.39648,2524.3,2524.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729761299082,0.39652,2524.1,2523.9,3.9326052]
["bitfinex-derivatives","ETHF0:USTF0",1729761299289,4.2085,2524.4,2523.9,4.3291452]
["bitfinex-derivatives","ETHF0:USTF0",1729761299484,0.39652,2524.1,2523.9,4.3291452]
["bitfinex-derivatives","ETHF0:USTF0",1729761299794,4.2085,2524.4,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729761300088,4.60498,2524.4,2524.1,2.8745052]
["bitfinex-derivatives","ETHF0:USTF0",1729761300290,0.39649,2524.3,2524.1,2.8745052]
["bitfinex-derivatives","ETHF0:USTF0",1729761300487,4.2085,2524.4,2524.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761300685,6.6767452,2525.0,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729761300890,0.39643,2524.7,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729761301197,0.39643,2524.7,2524.2,5.9421]
["bitfinex-derivatives","ETHF0:USTF0",1729761301198,0.39646,2524.5,2524.2,5.9421]
["bitfinex-derivatives","ETHF0:USTF0",1729761301394,1.3968,2524.8,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729761301688,0.39647,2524.4,2524.2,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1729761302084,0.39649,2524.3,2524.1,2.8745152]
["bitfinex-derivatives","ETHF0:USTF0",1729761302282,0.99109,2524.6,2524.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761302481,0.3965,2524.2,2524.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761302689,0.39649,2524.3,2524.1,2.8745152]
["bitfinex-derivatives","ETHF0:USTF0",1729761302884,1.79008,2524.4,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729761303203,4.6014,2524.4,2523.9,3.9326052]
["bitfinex-derivatives","ETHF0:USTF0",1729761303494,0.39653,2524.0,2523.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729761303684,1.3968,2524.3,2523.8,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1729761303892,0.39652,2524.1,2523.8,4.96635]
["bitfinex-derivatives","ETHF0:USTF0",1729761304288,1.3968,2524.3,2523.8,4.96635]
["bitfinex-derivatives","ETHF0:USTF0",1729761304490,0.39653,2524.0,2523.8,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1729761304793,0.39653,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761304988,0.39653,2524.0,2523.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1729761305190,1.3533,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761305395,1.74984,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761306894,11.0015052,2523.9,2523.1,1.0361482]
["bitfinex-derivatives","ETHF0:USTF0",1729761307096,3.2078,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761307396,0.39675,2522.6,2522.5,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729761307694,3.2078,2523.0,2522.5,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729761307695,0.39673,2522.8,2522.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729761307902,3.2078,2523.0,2522.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761308096,4.6072,2523.2,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729761308399,4.6072,2523.2,2523.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761308801,4.6072,2523.2,2523.1,2.8746752]
["bitfinex-derivatives","ETHF0:USTF0",1729761308802,3.2078,2523.2,2523.1,2.8746752]
["bitfinex-derivatives","ETHF0:USTF0",1729761308997,3.2078,2523.2,2523.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761309191,3.2078,2523.2,2523.1,6.4412052]
["bitfinex-derivatives","ETHF0:USTF0",1729761309390,4.6072,2523.5,2523.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761309689,3.2078,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729761310098,3.2078,2523.5,2523.2,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1729761310391,3.2078,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729761310593,3.2078,2523.9,2523.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761310787,3.60436,2523.9,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729761310988,3.2078,2523.9,2523.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761311198,3.2078,2523.9,2523.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761311398,0.39665,2523.3,2522.9,4.2400952]
["bitfinex-derivatives","ETHF0:USTF0",1729761311699,1.4001,2523.2,2522.9,5.1816052]
["bitfinex-derivatives","ETHF0:USTF0",1729761311902,3.2078,2523.0,2522.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761312300,3.2078,2523.0,2522.9,2.8747052]
["bitfinex-derivatives","ETHF0:USTF0",1729761312995,3.2078,2523.0,2522.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761313190,3.2078,2523.0,2522.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761313392,3.60449,2523.0,2522.7,2.8747352]
["bitfinex-derivatives","ETHF0:USTF0",1729761313603,3.2078,2523.0,2522.7,2.8747352]
["bitfinex-derivatives","ETHF0:USTF0",1729761314496,3.60449,2523.0,2522.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761314803,3.2078,2523.0,2522.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761314992,0.3967,2522.9,2522.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761315395,3.2078,2523.0,2522.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761315598,3.60449,2523.0,2522.7,2.8747352]
["bitfinex-derivatives","ETHF0:USTF0",1729761316198,0.39671,2522.9,2522.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761316698,3.2078,2523.0,2522.7,2.8747352]
["bitfinex-derivatives","ETHF0:USTF0",1729761316699,3.60449,2523.0,2522.7,2.8747352]
["bitfinex-derivatives","ETHF0:USTF0",1729761316905,3.2078,2523.0,2522.7,2.8747352]
["bitfinex-derivatives","ETHF0:USTF0",1729761317097,3.2078,2523.0,2522.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761317298,3.2078,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729761317502,3.2078,2523.0,2522.9,2.8747052]
["bitfinex-derivatives","ETHF0:USTF0",1729761317902,3.2078,2523.0,2522.9,4.2582052]
["bitfinex-derivatives","ETHF0:USTF0",1729761318506,3.2078,2523.9,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729761318808,1.4142,2523.9,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729761319106,1.4142,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761319318,0.39657,2523.8,2523.5,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729761319608,4.622,2523.9,2523.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761319807,3.22858,2523.7,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729761320009,2.832,2523.7,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729761320304,2.832,2523.7,2523.1,3.9223052]
["bitfinex-derivatives","ETHF0:USTF0",1729761320510,2.832,2523.7,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729761320806,3.22858,2523.7,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729761321007,2.832,2523.7,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729761322808,1.4813,2523.7,2523.3,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761323007,1.4813,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729761323203,1.4813,2523.7,2523.6,2.8745952]
["bitfinex-derivatives","ETHF0:USTF0",1729761323402,1.4142,2523.9,2523.6,2.8745952]
["bitfinex-derivatives","ETHF0:USTF0",1729761324502,1.81074,2523.9,2523.6,2.8745952]
["bitfinex-derivatives","ETHF0:USTF0",1729761324911,1.4142,2523.9,2523.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1729761325109,1.4142,2523.9,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729761325110,0.39661,2523.5,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729761325404,0.3966,2523.6,2523.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729761325606,0.3966,2523.6,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729761325810,1.4005,2523.5,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729761326114,1.79711,2523.5,2523.2,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1729761326306,2.845,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729761326507,1.3987,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729761327106,1.4463,2523.7,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729761327411,2.7992,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729761327709,4.2613,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729761327902,4.2613,2524.3,2523.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1729761328106,3.2078,2524.5,2524.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761328307,3.2078,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729761328611,3.2078,2524.5,2524.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729761328907,0.39648,2524.3,2524.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729761329212,0.39648,2524.3,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729761329805,1.4163,2524.4,2523.9,3.9220052]
["bitfinex-derivatives","ETHF0:USTF0",1729761330011,1.81277,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729761330201,1.4163,2524.4,2523.9,3.9220052]
["bitfinex-derivatives","ETHF0:USTF0",1729761330407,1.4163,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729761330806,1.81277,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729761331206,1.4163,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729761331712,3.2078,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729761332013,3.2078,2524.5,2524.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1729761332209,3.2078,2524.5,2524.3,1.85317]
["bitfinex-derivatives","ETHF0:USTF0",1729761332407,1.3678,2524.6,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729761334311,0.39642,2524.7,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729761334907,6.1212,2524.8,2524.3,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1729761335108,6.1212,2524.8,2524.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1729761335312,0.39643,2524.7,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729761335610,0.39649,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761335805,0.39648,2524.4,2524.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729761336000,1.85964,2524.6,2524.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761336208,1.4632,2524.6,2524.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761336414,1.4632,2524.6,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729761336615,1.85964,2524.6,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729761336815,1.4632,2524.6,2524.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761337009,1.4632,2524.6,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729761337209,1.85963,2524.6,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729761337707,6.1212,2524.8,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729761337914,6.1212,2524.8,2524.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761338507,2.9134,2524.8,2524.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761338711,1.3617,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729761338909,1.75808,2525.0,2524.7,6.0822152]
["bitfinex-derivatives","ETHF0:USTF0",1729761339206,1.3617,2525.0,2524.7,6.0822152]
["bitfinex-derivatives","ETHF0:USTF0",1729761339411,1.3617,2525.0,2524.7,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761339614,1.3617,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729761339811,1.3617,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729761340212,3.2078,2525.1,2524.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761340520,3.2078,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729761342122,3.2078,2525.1,2524.9,3.8204052]
["bitfinex-derivatives","ETHF0:USTF0",1729761342418,3.2078,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729761342919,3.2078,2525.1,2525.0,4.35637]
["bitfinex-derivatives","ETHF0:USTF0",1729761343321,1.4554,2525.2,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1729761343520,1.4554,2525.2,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729761343823,1.4554,2525.2,2524.9,3.8204052]
["bitfinex-derivatives","ETHF0:USTF0",1729761344013,1.4554,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729761345430,2.723,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761345619,0.3963,2525.5,2525.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761346027,0.3963,2525.5,2525.3,2.8743252]
["bitfinex-derivatives","ETHF0:USTF0",1729761346532,3.2078,2525.7,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729761346724,4.6058,2525.7,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729761346925,4.6058,2525.7,2525.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729761347115,0.39628,2525.6,2525.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729761347318,3.2078,2525.7,2525.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761347523,3.2078,2525.7,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729761347524,3.60406,2525.7,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729761348629,3.2078,2525.7,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729761348829,3.60406,2525.7,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729761349133,3.2078,2525.7,2525.3,3.8593052]
["bitfinex-derivatives","ETHF0:USTF0",1729761349432,4.53448,2525.6,2525.3,4.2556252]
["bitfinex-derivatives","ETHF0:USTF0",1729761349937,4.1382,2525.6,2525.3,3.8593052]
["bitfinex-derivatives","ETHF0:USTF0",1729761350130,1.3764,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729761350328,3.2078,2525.7,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729761350532,3.2078,2525.7,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729761350533,3.60407,2525.7,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729761350834,0.39629,2525.5,2525.3,3.8593052]
["bitfinex-derivatives","ETHF0:USTF0",1729761351035,1.79738,2525.6,2525.3,4.2556252]
["bitfinex-derivatives","ETHF0:USTF0",1729761351237,1.4011,2525.6,2525.3,3.8593052]
["bitfinex-derivatives","ETHF0:USTF0",1729761351634,1.79738,2525.6,2525.3,4.2556252]
["bitfinex-derivatives","ETHF0:USTF0",1729761352634,1.4011,2525.6,2525.3,3.8593052]
["bitfinex-derivatives","ETHF0:USTF0",1729761352831,1.4011,2525.6,2525.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761353032,1.79739,2525.6,2525.3,2.8743252]
["bitfinex-derivatives","ETHF0:USTF0",1729761354129,1.4011,2525.6,2525.3,2.8743252]
["bitfinex-derivatives","ETHF0:USTF0",1729761354335,1.4011,2525.6,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729761354527,1.79738,2525.6,2525.3,2.8743252]
["bitfinex-derivatives","ETHF0:USTF0",1729761355133,1.79738,2525.6,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729761355627,1.79738,2525.6,2525.3,2.8743152]
["bitfinex-derivatives","ETHF0:USTF0",1729761356439,1.79738,2525.6,2525.3,4.2146152]
["bitfinex-derivatives","ETHF0:USTF0",1729761356735,1.4011,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729761357331,1.79738,2525.6,2525.3,4.2146252]
["bitfinex-derivatives","ETHF0:USTF0",1729761358233,1.79738,2525.6,2525.3,3.8183052]
["bitfinex-derivatives","ETHF0:USTF0",1729761358441,1.4011,2525.6,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729761358641,1.79738,2525.6,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729761358834,1.4011,2525.6,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729761360335,0.3963,2525.5,2525.3,4.2146252]
["bitfinex-derivatives","ETHF0:USTF0",1729761360542,1.79738,2525.6,2525.3,3.8183052]
["bitfinex-derivatives","ETHF0:USTF0",1729761360837,1.79738,2525.6,2525.3,4.2146152]
["bitfinex-derivatives","ETHF0:USTF0",1729761361238,1.79738,2525.6,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729761361437,4.98046,2525.8,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729761361651,4.98046,2525.8,2525.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761361842,4.98046,2525.8,2525.6,2.8742752]
["bitfinex-derivatives","ETHF0:USTF0",1729761362139,3.2078,2526.5,2525.7,4.94986]
["bitfinex-derivatives","ETHF0:USTF0",1729761362340,6.39415,2526.5,2526.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761362539,0.39618,2526.3,2526.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761363236,46.798,2526.5,2526.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761363237,5.998,2526.5,2526.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761363638,0.39617,2526.3,2526.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761364937,4.35457,2526.3,2526.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761365139,3.9584,2526.3,2525.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761365346,0.39625,2525.8,2525.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761366548,3.69515,2526.0,2525.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761366853,0.39628,2525.6,2525.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761367935,0.99058,2525.9,2525.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761368140,0.39628,2525.6,2525.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761370352,0.39628,2525.7,2525.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761370550,0.39628,2525.7,2525.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761373051,1.4337,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729761374952,1.4337,2525.8,2525.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761375151,0.39626,2525.7,2525.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761377148,1.4337,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729761377351,1.82995,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729761377549,1.4337,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729761380150,5.9124,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729761380452,4.5588,2526.0,2525.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761380650,4.95501,2526.0,2525.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761380846,4.5588,2526.0,2525.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761381048,1.83794,2525.9,2525.7,2.8742652]
["bitfinex-derivatives","ETHF0:USTF0",1729761381251,1.455,2525.8,2525.7,2.8742652]
["bitfinex-derivatives","ETHF0:USTF0",1729761381652,1.85125,2525.8,2525.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761381948,1.455,2525.8,2525.7,2.8742652]
["bitfinex-derivatives","ETHF0:USTF0",1729761382949,1.4417,2525.9,2525.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761383149,4.5588,2526.0,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729761383353,3.2078,2526.0,2525.9,2.8742352]
["bitfinex-derivatives","ETHF0:USTF0",1729761383554,3.2078,2526.0,2525.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761384053,3.60401,2526.0,2525.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761384353,3.2078,2526.0,2525.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761384754,3.2078,2526.0,2525.9,2.8742352]
["bitfinex-derivatives","ETHF0:USTF0",1729761385160,3.2078,2526.0,2525.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761385357,3.2078,2526.0,2525.9,2.8742352]
["bitfinex-derivatives","ETHF0:USTF0",1729761386449,3.2078,2526.0,2525.9,6.8334352]
["bitfinex-derivatives","ETHF0:USTF0",1729761386662,0.00083814,2526.0,2525.9,12.5192404]
["bitfinex-derivatives","ETHF0:USTF0",1729761386856,0.00083814,2526.0,2525.9,13.13864302]
["bitfinex-derivatives","ETHF0:USTF0",1729761387054,0.00083814,2526.0,2525.9,13.55107862]
["bitfinex-derivatives","ETHF0:USTF0",1729761387249,0.00083814,2526.0,2525.9,11.07307342]
["bitfinex-derivatives","ETHF0:USTF0",1729761387450,0.00083814,2526.0,2525.9,13.09208354]
["bitfinex-derivatives","ETHF0:USTF0",1729761387647,0.00083814,2526.0,2525.9,11.69247444]
["bitfinex-derivatives","ETHF0:USTF0",1729761388260,0.00083814,2526.0,2525.9,10.0412352]
["bitfinex-derivatives","ETHF0:USTF0",1729761389558,0.00083814,2526.0,2525.9,10.41288491]
["bitfinex-derivatives","ETHF0:USTF0",1729761393165,0.00083814,2526.0,2525.9,6.45368491]
["bitfinex-derivatives","ETHF0:USTF0",1729761393355,0.00083814,2526.0,2525.9,10.41288491]
["bitfinex-derivatives","ETHF0:USTF0",1729761393664,3.2078,2526.5,2525.9,12.49466011]
["bitfinex-derivatives","ETHF0:USTF0",1729761393861,2.7896,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729761394063,1.3923,2526.6,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729761394259,3.2078,2526.8,2526.4,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1729761394566,0.39607,2527.0,2526.6,2.8741152]
["bitfinex-derivatives","ETHF0:USTF0",1729761394765,0.39607,2527.0,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761395167,3.60385,2527.1,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761395363,3.2078,2527.1,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761395556,3.2078,2527.1,2526.9,2.8740752]
["bitfinex-derivatives","ETHF0:USTF0",1729761395763,3.2078,2527.1,2527.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729761395961,5.981,2527.1,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761396162,7.84955,2527.1,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761396370,7.4535,2527.1,2526.9,2.8740752]
["bitfinex-derivatives","ETHF0:USTF0",1729761396663,7.4535,2527.1,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761396871,7.84955,2527.1,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761397062,7.4535,2527.1,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761397263,7.84954,2527.1,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761399560,7.4535,2527.1,2526.9,2.8740752]
["bitfinex-derivatives","ETHF0:USTF0",1729761399765,3.2078,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729761400160,3.2078,2527.1,2527.0,4.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729761400365,4.5931,2527.4,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729761400366,7.8009,2527.4,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729761400572,7.8009,2527.4,2527.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761401771,0.39603,2527.2,2527.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761406470,0.39603,2527.2,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729761406672,0.39603,2527.2,2527.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761406873,7.4049,2527.4,2527.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761407074,7.8009,2527.4,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729761407579,7.8009,2527.4,2527.3,2.8740152]
["bitfinex-derivatives","ETHF0:USTF0",1729761407580,7.4049,2527.4,2527.3,2.8740152]
["bitfinex-derivatives","ETHF0:USTF0",1729761407768,7.80089,2527.4,2527.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761408169,0.39602,2527.3,2527.1,2.8740352]
["bitfinex-derivatives","ETHF0:USTF0",1729761408368,7.80091,2527.4,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729761408873,0.39603,2527.2,2527.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761409181,7.4049,2527.4,2527.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761409475,7.80089,2527.4,2527.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761410076,7.80091,2527.4,2527.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761410276,7.4049,2527.4,2527.3,2.8740152]
["bitfinex-derivatives","ETHF0:USTF0",1729761410473,7.4049,2527.4,2527.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761410676,0.39602,2527.3,2527.1,2.8740452]
["bitfinex-derivatives","ETHF0:USTF0",1729761410875,0.39602,2527.3,2527.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761411388,7.4049,2527.4,2527.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761411571,0.39602,2527.3,2527.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761411876,0.39603,2527.2,2527.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761412680,0.39603,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761412681,4.94688,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761412875,4.94688,2527.2,2526.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761412876,0.39609,2526.8,2526.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761415685,0.39609,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761415686,0.39612,2526.6,2526.5,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761415882,0.39612,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761416087,0.39615,2526.4,2526.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761416293,0.39617,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761416586,4.2004,2526.3,2525.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761416883,0.39621,2526.0,2525.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761419577,0.39626,2525.7,2525.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761420482,0.39629,2525.5,2525.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761420885,4.35629,2525.5,2525.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761421086,4.2746,2525.6,2525.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761421276,0.39626,2525.8,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729761421482,3.2078,2526.2,2525.7,2.8742652]
["bitfinex-derivatives","ETHF0:USTF0",1729761421483,3.18742,2526.0,2525.7,2.8742652]
["bitfinex-derivatives","ETHF0:USTF0",1729761421682,2.7912,2526.0,2525.9,2.8742352]
["bitfinex-derivatives","ETHF0:USTF0",1729761422087,3.18741,2526.0,2525.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761422284,2.7912,2526.0,2525.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761423577,3.18741,2526.0,2525.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761423981,0.3962,2526.1,2525.9,2.8742352]
["bitfinex-derivatives","ETHF0:USTF0",1729761424182,0.3962,2526.1,2525.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761424385,4.6912,2526.2,2525.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761424589,0.39621,2526.0,2525.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761425487,4.6912,2526.2,2525.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761425686,0.39628,2525.6,2525.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761425880,7.0405,2525.9,2525.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761426076,0.39631,2525.4,2525.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761427290,0.39637,2525.1,2525.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761427589,0.39636,2525.1,2525.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761427889,1.3889,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761428089,4.6046,2525.2,2524.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761428382,0.39642,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761428784,4.35722,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761429289,0.39644,2524.6,2524.3,6.0822852]
["bitfinex-derivatives","ETHF0:USTF0",1729761429494,3.2078,2524.8,2524.3,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761429792,0.39645,2524.6,2524.3,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761430082,3.2078,2524.8,2524.3,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761430286,0.39647,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761432486,1.3992,2524.6,2524.3,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761432694,3.2078,2524.8,2524.3,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761432886,0.39641,2524.8,2524.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761433401,0.39641,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761433402,0.39646,2524.5,2524.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761433787,4.35806,2524.5,2524.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761434291,0.39646,2524.5,2524.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761436387,4.35806,2524.5,2524.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761436995,0.39647,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761437504,0.39646,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761437692,3.2078,2524.8,2524.3,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761437887,3.2078,2524.8,2524.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1729761438089,0.39645,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761438293,0.39647,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761438486,4.19883,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761438487,0.39646,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761438690,3.2078,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761438899,0.39647,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761439389,0.39646,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761439899,3.2078,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761440094,0.39647,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761440287,0.39647,2524.4,2523.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1729761440288,2.4780052,2524.4,2523.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1729761440491,0.39656,2523.8,2523.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1729761440699,4.19905,2524.2,2523.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761440700,0.99131,2524.1,2523.5,3.9446052]
["bitfinex-derivatives","ETHF0:USTF0",1729761440891,0.99131,2524.1,2523.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729761440892,0.99129,2524.1,2523.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729761441089,0.39659,2523.6,2523.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729761441502,0.39659,2523.7,2523.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729761441905,1.80027,2523.8,2523.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729761442202,1.4037,2523.8,2523.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729761442501,0.39655,2523.9,2523.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729761442702,4.6115,2524.2,2523.5,3.9446052]
["bitfinex-derivatives","ETHF0:USTF0",1729761442903,0.39654,2524.0,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729761443101,4.6115,2524.2,2523.5,3.9446052]
["bitfinex-derivatives","ETHF0:USTF0",1729761443297,0.39653,2524.1,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729761443498,5.008,2524.2,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729761443797,5.008,2524.2,2523.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761443798,3.2078,2524.2,2523.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761444211,0.39649,2524.3,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729761444503,3.2078,2524.5,2523.7,7.1437052]
["bitfinex-derivatives","ETHF0:USTF0",1729761444698,3.60426,2524.5,2524.2,2.8744952]
["bitfinex-derivatives","ETHF0:USTF0",1729761444891,0.39646,2524.5,2524.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1729761445605,2.8113,2524.6,2524.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1729761445796,0.39646,2524.5,2524.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1729761446100,0.39647,2524.4,2524.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1729761446497,0.99116,2524.5,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729761446697,0.99116,2524.5,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729761446698,3.2078,2524.4,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729761446904,0.39652,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729761447106,0.39652,2524.1,2523.8,3.21455]
["bitfinex-derivatives","ETHF0:USTF0",1729761447293,3.2078,2524.4,2523.8,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1729761447499,0.39654,2523.9,2523.8,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1729761447695,0.39658,2523.7,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729761447914,0.99133,2524.0,2523.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729761448109,0.3966,2523.6,2523.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729761448511,0.39661,2523.5,2523.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729761448806,0.39657,2523.8,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729761449003,6.0277,2524.1,2523.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761449201,1.4516,2524.1,2523.7,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761449403,1.4516,2524.1,2523.8,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1729761449602,1.84811,2524.1,2523.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729761450002,0.39653,2524.0,2523.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729761450405,1.84812,2524.1,2523.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729761450613,0.3965,2524.2,2524.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761451112,4.5761,2524.4,2524.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761451302,0.39651,2524.2,2524.0,2.8745352]
["bitfinex-derivatives","ETHF0:USTF0",1729761451506,0.39649,2524.3,2524.0,2.8745352]
["bitfinex-derivatives","ETHF0:USTF0",1729761451706,0.39651,2524.2,2524.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761451903,4.5761,2524.4,2524.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761452109,0.39646,2524.5,2524.0,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761452413,0.39646,2524.5,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729761452613,0.39646,2524.5,2524.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1729761453308,0.39644,2524.6,2524.4,1.81847]
["bitfinex-derivatives","ETHF0:USTF0",1729761453506,3.60423,2524.7,2524.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1729761453710,3.2078,2524.7,2524.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1729761454010,0.39644,2524.6,2524.4,1.81846]
["bitfinex-derivatives","ETHF0:USTF0",1729761454309,3.30861,2524.8,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729761454608,3.2078,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729761454909,3.2078,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729761455607,3.2078,2525.0,2524.6,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761455798,2.8754,2525.4,2524.6,6.6768852]
["bitfinex-derivatives","ETHF0:USTF0",1729761456003,3.2078,2525.3,2524.6,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761456207,0.39639,2524.9,2524.6,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761456408,0.39639,2524.9,2524.6,6.0822252]
["bitfinex-derivatives","ETHF0:USTF0",1729761456607,0.39637,2525.1,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729761456805,0.39638,2525.0,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729761457013,0.39639,2525.0,2524.6,6.0822252]
["bitfinex-derivatives","ETHF0:USTF0",1729761457311,0.3964,2524.9,2524.6,2.8744352]
["bitfinex-derivatives","ETHF0:USTF0",1729761457815,0.39641,2524.8,2524.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761458017,0.99086,2525.2,2524.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761458218,0.3964,2524.8,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729761458416,3.2078,2525.0,2524.4,5.70915327]
["bitfinex-derivatives","ETHF0:USTF0",1729761458608,0.39641,2524.8,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729761458813,0.3964,2524.8,2524.4,6.10561327]
["bitfinex-derivatives","ETHF0:USTF0",1729761459011,0.3964,2524.8,2524.4,5.70915327]
["bitfinex-derivatives","ETHF0:USTF0",1729761459213,0.39642,2524.7,2524.4,6.10561327]
["bitfinex-derivatives","ETHF0:USTF0",1729761459422,0.3964,2524.8,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729761459617,0.39642,2524.8,2524.4,5.70915327]
["bitfinex-derivatives","ETHF0:USTF0",1729761459812,0.39642,2524.8,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729761460507,0.39642,2524.8,2524.4,5.70915327]
["bitfinex-derivatives","ETHF0:USTF0",1729761460723,0.39643,2524.7,2524.4,4.66631327]
["bitfinex-derivatives","ETHF0:USTF0",1729761461020,2.9424,2524.9,2524.4,4.66631327]
["bitfinex-derivatives","ETHF0:USTF0",1729761461021,3.3388,2524.9,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729761461211,3.3388,2524.9,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729761461521,3.3388,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729761461825,3.60418,2525.0,2524.6,2.8744252]
["bitfinex-derivatives","ETHF0:USTF0",1729761462119,3.60418,2525.0,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729761462421,3.60418,2525.0,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729761462618,3.60418,2525.0,2524.7,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1729761462915,2.7876,2525.2,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729761463118,3.18394,2525.2,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729761463620,3.18394,2525.2,2524.7,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1729761463621,2.7876,2525.2,2524.7,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1729761463822,2.7876,2525.2,2524.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1729761464015,2.7876,2525.2,2524.4,4.26985327]
["bitfinex-derivatives","ETHF0:USTF0",1729761464212,2.7876,2525.2,2524.4,5.75105327]
["bitfinex-derivatives","ETHF0:USTF0",1729761464525,0.3964,2524.9,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729761464717,0.3964,2524.9,2524.4,5.75105327]
["bitfinex-derivatives","ETHF0:USTF0",1729761464718,0.3964,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729761465110,2.7876,2525.2,2524.6,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761465411,3.18395,2525.2,2524.6,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761465611,3.18395,2525.2,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729761466025,2.7876,2525.2,2524.6,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761466210,3.18395,2525.2,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729761466410,0.39639,2524.9,2524.6,6.0822352]
["bitfinex-derivatives","ETHF0:USTF0",1729761467013,2.7876,2525.2,2524.6,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761467218,0.39638,2525.0,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729761467419,0.3964,2524.9,2524.6,6.0822352]
["bitfinex-derivatives","ETHF0:USTF0",1729761467722,0.39639,2524.9,2524.6,6.0822352]
["bitfinex-derivatives","ETHF0:USTF0",1729761467925,0.39638,2525.0,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729761468109,0.39637,2525.1,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729761468311,0.39639,2524.9,2524.6,6.0822352]
["bitfinex-derivatives","ETHF0:USTF0",1729761468521,2.7876,2525.2,2524.6,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761468915,0.39638,2525.0,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729761470020,2.7876,2525.2,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729761470316,0.39638,2525.0,2524.6,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761470520,0.39637,2525.1,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729761470824,0.39638,2525.0,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729761471326,2.7876,2525.2,2524.6,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761471526,0.39636,2525.1,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729761471914,0.39636,2525.1,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729761472110,0.39636,2525.1,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729761473123,0.39636,2525.1,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729761473321,2.7876,2525.2,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729761473529,3.2078,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729761473826,3.60407,2525.7,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729761474032,3.2078,2525.7,2525.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761474324,3.2078,2525.7,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729761474723,3.2078,2525.7,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729761475031,3.2078,2525.7,2525.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761475032,3.2078,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729761475333,3.60407,2525.7,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729761475628,3.2078,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729761476021,3.60406,2525.7,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729761476221,3.2078,2525.7,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729761476424,3.2078,2525.7,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729761476618,3.2078,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729761477423,6.41122,2526.0,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729761478025,6.015,2526.0,2525.7,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729761478224,6.015,2526.0,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729761478225,2.8072,2526.0,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729761478425,2.8072,2526.0,2525.7,6.0117]
["bitfinex-derivatives","ETHF0:USTF0",1729761478627,1.3723,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729761479427,1.3723,2526.0,2525.7,6.0117]
["bitfinex-derivatives","ETHF0:USTF0",1729761479622,1.3723,2526.0,2525.7,6.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729761479623,1.76852,2526.0,2525.7,6.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729761479828,1.3723,2526.0,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729761480225,1.77439,2526.2,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729761480526,3.2078,2526.3,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729761480527,3.2078,2526.3,2526.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761480727,3.2078,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729761480925,3.2078,2526.3,2526.1,1.90489]
["bitfinex-derivatives","ETHF0:USTF0",1729761481124,3.2078,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729761481431,3.60393,2526.6,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729761481729,3.2078,2526.6,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729761482028,3.2078,2526.6,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729761482224,3.2078,2526.6,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729761482424,3.2078,2526.6,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729761482622,3.2078,2526.9,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729761482825,0.98994,2527.6,2526.8,6.0818952]
["bitfinex-derivatives","ETHF0:USTF0",1729761482826,3.22754,2527.2,2526.8,6.0818952]
["bitfinex-derivatives","ETHF0:USTF0",1729761483021,2.8315,2527.2,2526.8,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761483224,1.377,2527.2,2527.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761483428,1.4545,2527.5,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729761483737,1.85049,2527.5,2527.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761484030,1.4545,2527.5,2527.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761484336,1.4545,2527.5,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729761484725,1.4545,2527.5,2527.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761485130,1.4545,2527.5,2526.9,3.8543052]
["bitfinex-derivatives","ETHF0:USTF0",1729761485332,0.39603,2527.2,2526.9,3.8543052]
["bitfinex-derivatives","ETHF0:USTF0",1729761485633,1.85049,2527.5,2527.1,2.8740352]
["bitfinex-derivatives","ETHF0:USTF0",1729761485833,1.4545,2527.5,2527.1,2.8740352]
["bitfinex-derivatives","ETHF0:USTF0",1729761486041,1.4545,2527.5,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729761486228,0.39595,2527.7,2527.3,6.0818052]
["bitfinex-derivatives","ETHF0:USTF0",1729761486433,1.377,2527.8,2527.3,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761486738,0.39596,2527.6,2527.3,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761487039,0.39595,2527.7,2527.3,6.0818152]
["bitfinex-derivatives","ETHF0:USTF0",1729761487238,0.39599,2527.5,2527.3,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761487432,0.39599,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761487635,1.377,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761487835,0.39598,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761489541,1.377,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761489739,3.2078,2527.6,2526.9,3.8543052]
["bitfinex-derivatives","ETHF0:USTF0",1729761489936,0.39603,2527.2,2526.9,5.2603052]
["bitfinex-derivatives","ETHF0:USTF0",1729761490138,3.2078,2527.6,2526.9,3.8543052]
["bitfinex-derivatives","ETHF0:USTF0",1729761490436,1.3791,2527.1,2526.9,3.8543052]
["bitfinex-derivatives","ETHF0:USTF0",1729761490937,1.77515,2527.1,2526.9,3.8543052]
["bitfinex-derivatives","ETHF0:USTF0",1729761491241,1.3791,2527.1,2526.9,3.8543052]
["bitfinex-derivatives","ETHF0:USTF0",1729761491835,1.3791,2527.1,2526.9,4.2503752]
["bitfinex-derivatives","ETHF0:USTF0",1729761492144,0.39601,2527.4,2527.0,4.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729761492437,0.39601,2527.4,2527.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761492738,0.39604,2527.1,2526.9,3.8543052]
["bitfinex-derivatives","ETHF0:USTF0",1729761493042,1.419,2527.5,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761493043,4.5736,2527.3,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761493232,0.39605,2527.1,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761493843,0.39603,2527.2,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761494142,4.5736,2527.3,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761494344,0.39603,2527.2,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761495539,0.39605,2527.1,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761496546,0.39603,2527.2,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761496745,0.39603,2527.2,2527.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761497639,1.3658,2527.3,2527.1,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761497836,1.3658,2527.3,2527.1,2.8740352]
["bitfinex-derivatives","ETHF0:USTF0",1729761498037,1.419,2527.5,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729761498244,1.419,2527.5,2527.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761498945,3.2078,2527.6,2527.4,2.8739952]
["bitfinex-derivatives","ETHF0:USTF0",1729761499551,3.2078,2527.6,2527.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761499757,3.60377,2527.6,2527.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761500249,3.2078,2527.6,2527.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761502058,3.2078,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729761502645,3.2078,2527.6,2527.4,2.8739952]
["bitfinex-derivatives","ETHF0:USTF0",1729761503450,3.2078,2527.6,2527.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761503654,3.2078,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729761505041,3.2078,2527.6,2527.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761505247,3.2078,2527.6,2527.4,2.8739852]
["bitfinex-derivatives","ETHF0:USTF0",1729761505443,3.2078,2527.6,2527.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761505649,0.39598,2527.5,2527.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761505952,3.2078,2527.6,2527.4,2.8739852]
["bitfinex-derivatives","ETHF0:USTF0",1729761506744,3.60377,2527.6,2527.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761507551,3.2078,2527.6,2527.4,2.8739852]
["bitfinex-derivatives","ETHF0:USTF0",1729761508253,3.2078,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729761508443,0.39596,2527.7,2527.4,2.8739952]
["bitfinex-derivatives","ETHF0:USTF0",1729761508648,0.39596,2527.7,2527.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761509449,0.39595,2527.7,2527.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761510656,1.4552,2527.8,2527.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761510855,0.39598,2527.5,2527.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761511047,0.39598,2527.6,2527.4,2.8739952]
["bitfinex-derivatives","ETHF0:USTF0",1729761511352,0.39597,2527.6,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761512151,0.39595,2527.7,2527.5,2.8739752]
["bitfinex-derivatives","ETHF0:USTF0",1729761512356,0.39596,2527.6,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761516056,4.5687,2527.9,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761516357,5.5585,2527.9,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761516551,0.39596,2527.6,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761518168,5.5585,2527.9,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761518465,0.39595,2527.7,2527.5,2.8739652]
["bitfinex-derivatives","ETHF0:USTF0",1729761518671,4.5687,2527.9,2527.5,2.8739652]
["bitfinex-derivatives","ETHF0:USTF0",1729761518672,4.5687,2527.9,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761518883,0.39596,2527.6,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761520270,0.39596,2527.7,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761520570,0.39596,2527.7,2527.5,2.8739652]
["bitfinex-derivatives","ETHF0:USTF0",1729761521175,0.39596,2527.7,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761521679,0.39596,2527.6,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761521886,4.5687,2527.9,2527.5,2.8739852]
["bitfinex-derivatives","ETHF0:USTF0",1729761522079,0.39596,2527.6,2527.5,2.8739852]
["bitfinex-derivatives","ETHF0:USTF0",1729761522276,0.39596,2527.6,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761524867,0.98985,2527.8,2527.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761525063,0.39599,2527.4,2527.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761525264,3.15329,2527.5,2527.3,2.8740052]
["bitfinex-derivatives","ETHF0:USTF0",1729761525467,2.7573,2527.5,2527.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761525772,0.39599,2527.4,2527.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761526976,0.39599,2527.4,2527.1,3.50984342]
["bitfinex-derivatives","ETHF0:USTF0",1729761526977,0.39603,2527.2,2527.1,3.50984342]
["bitfinex-derivatives","ETHF0:USTF0",1729761527179,0.39603,2527.2,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761527180,0.39606,2527.0,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761527982,5.78106,2527.0,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761528374,4.6141,2527.3,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761528573,5.01011,2527.3,2527.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761528975,5.01011,2527.3,2527.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761528976,8.5709,2527.3,2527.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761529178,4.6141,2527.3,2527.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761529380,0.39603,2527.2,2527.0,2.8740552]
["bitfinex-derivatives","ETHF0:USTF0",1729761529683,1.4063,2527.3,2527.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761529977,1.4063,2527.3,2526.8,4.23963822]
["bitfinex-derivatives","ETHF0:USTF0",1729761529978,1.4063,2527.3,2527.2,2.8740352]
["bitfinex-derivatives","ETHF0:USTF0",1729761530186,0.396,2527.4,2527.2,2.8740352]
["bitfinex-derivatives","ETHF0:USTF0",1729761530775,1.4345,2527.5,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729761530981,0.39599,2527.4,2527.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729761532271,1.83049,2527.5,2527.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729761532472,1.83049,2527.5,2527.3,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729761532473,1.4345,2527.5,2527.3,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729761532676,1.4345,2527.5,2527.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729761533181,0.39599,2527.4,2527.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729761533975,0.39599,2527.4,2527.2,2.8740252]
["bitfinex-derivatives","ETHF0:USTF0",1729761535885,1.4345,2527.5,2527.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761536181,0.39601,2527.3,2527.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761536379,3.2078,2527.7,2527.3,8.46978123]
["bitfinex-derivatives","ETHF0:USTF0",1729761536574,3.60376,2527.7,2527.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761538073,0.39597,2527.6,2527.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761538279,1.3396,2527.6,2527.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761538480,0.39598,2527.5,2527.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761538883,1.63628,2527.5,2527.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761539185,6.93508,2527.5,2527.4,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761541184,0.39602,2527.3,2527.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761541381,0.39606,2527.0,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761541693,0.39605,2527.1,2526.9,2.8740752]
["bitfinex-derivatives","ETHF0:USTF0",1729761543088,0.39606,2527.0,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761544176,0.39605,2527.1,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761544685,3.2078,2527.4,2526.9,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761544883,7.083,2527.9,2527.1,5.6858052]
["bitfinex-derivatives","ETHF0:USTF0",1729761545189,0.39601,2527.3,2527.2,3.8187052]
["bitfinex-derivatives","ETHF0:USTF0",1729761545882,0.396,2527.4,2527.2,3.8187052]
["bitfinex-derivatives","ETHF0:USTF0",1729761546087,1.6767,2527.4,2527.2,3.8187052]
["bitfinex-derivatives","ETHF0:USTF0",1729761546288,0.39601,2527.3,2527.2,3.8187052]
["bitfinex-derivatives","ETHF0:USTF0",1729761547378,0.39601,2527.3,2527.2,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761547883,0.39604,2527.1,2527.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761548077,0.39604,2527.1,2526.9,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1729761548283,1.64876,2527.0,2526.8,2.8740952]
["bitfinex-derivatives","ETHF0:USTF0",1729761548483,1.64876,2527.0,2526.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761548986,0.39607,2526.9,2526.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761549183,3.06997,2526.9,2526.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761549694,2.6739,2526.9,2526.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761549894,1.64877,2527.0,2526.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761550093,0.39605,2527.1,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729761550285,0.39605,2527.1,2527.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761550987,3.2078,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729761550988,0.39602,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729761551894,1.2604,2527.4,2527.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761551895,1.6564,2527.4,2527.0,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761552090,0.39599,2527.4,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729761552289,0.39601,2527.4,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729761552489,0.39601,2527.4,2527.3,2.8740152]
["bitfinex-derivatives","ETHF0:USTF0",1729761553597,3.2078,2527.9,2527.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761553887,0.98976,2528.0,2527.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761554091,0.39596,2527.7,2527.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761554582,1.68156,2527.7,2527.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761554782,1.68156,2527.7,2527.6,2.8739652]
["bitfinex-derivatives","ETHF0:USTF0",1729761555889,0.39593,2527.8,2527.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729761556088,2.6762,2528.0,2527.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761556290,0.39593,2527.8,2527.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729761556486,0.39595,2527.7,2527.6,2.8739652]
["bitfinex-derivatives","ETHF0:USTF0",1729761556797,0.39595,2527.7,2527.6,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761557283,0.39598,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729761557687,2.96118,2527.6,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729761558392,2.96118,2527.6,2527.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761558599,0.39598,2527.5,2527.3,2.8740052]
["bitfinex-derivatives","ETHF0:USTF0",1729761558896,1.3321,2527.6,2527.3,2.8740052]
["bitfinex-derivatives","ETHF0:USTF0",1729761559096,0.39599,2527.5,2527.3,2.8740052]
["bitfinex-derivatives","ETHF0:USTF0",1729761559395,0.39598,2527.5,2527.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761559698,1.72807,2527.6,2527.3,2.8740052]
["bitfinex-derivatives","ETHF0:USTF0",1729761559888,1.72807,2527.6,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729761560084,0.39599,2527.5,2527.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761560293,0.39599,2527.5,2527.3,2.8740152]
["bitfinex-derivatives","ETHF0:USTF0",1729761560698,0.39598,2527.5,2527.3,2.8740152]
["bitfinex-derivatives","ETHF0:USTF0",1729761560897,1.72807,2527.6,2527.3,2.8740152]
["bitfinex-derivatives","ETHF0:USTF0",1729761561490,4.4897,2527.8,2527.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729761561491,0.39595,2527.7,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761562296,0.39595,2527.7,2527.5,2.8739852]
["bitfinex-derivatives","ETHF0:USTF0",1729761562495,0.39595,2527.7,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761562697,0.39595,2527.7,2527.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1729761563302,0.39596,2527.6,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761565003,0.39596,2527.7,2527.5,2.8739852]
["bitfinex-derivatives","ETHF0:USTF0",1729761565818,0.39596,2527.6,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761566008,1.2819,2527.8,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761566306,0.39596,2527.7,2527.5,2.8739752]
["bitfinex-derivatives","ETHF0:USTF0",1729761566807,1.2819,2527.8,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761567002,0.39596,2527.6,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761567510,0.39599,2527.5,2527.3,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761567805,0.39599,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729761568199,0.39599,2527.5,2527.3,3.7122052]
["bitfinex-derivatives","ETHF0:USTF0",1729761568400,0.39599,2527.5,2527.3,4.1082052]
["bitfinex-derivatives","ETHF0:USTF0",1729761568903,0.39598,2527.5,2527.3,4.1082052]
["bitfinex-derivatives","ETHF0:USTF0",1729761569099,1.2819,2527.8,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729761569100,0.39597,2527.6,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729761569494,0.39597,2527.6,2527.3,3.7122052]
["bitfinex-derivatives","ETHF0:USTF0",1729761569703,0.39595,2527.7,2527.5,2.8739752]
["bitfinex-derivatives","ETHF0:USTF0",1729761569908,0.39596,2527.6,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761570201,0.39596,2527.7,2527.5,2.8739852]
["bitfinex-derivatives","ETHF0:USTF0",1729761573006,0.39595,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729761573313,0.39593,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729761574111,0.39595,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729761575014,0.39593,2527.8,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729761575503,0.39595,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729761575705,0.39596,2527.6,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761576304,0.39596,2527.6,2527.5,2.8739852]
["bitfinex-derivatives","ETHF0:USTF0",1729761576811,0.39595,2527.7,2527.5,2.8739752]
["bitfinex-derivatives","ETHF0:USTF0",1729761577011,3.2078,2527.9,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761577211,0.39595,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729761577510,3.2078,2527.9,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761577707,0.39594,2527.8,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729761577907,0.39594,2527.8,2527.5,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761578110,0.39594,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729761578913,0.39593,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729761579315,0.39593,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729761579613,0.39592,2527.9,2527.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761579809,0.39592,2527.9,2527.8,2.8739352]
["bitfinex-derivatives","ETHF0:USTF0",1729761580112,0.39592,2527.9,2527.8,2.4780052]
["bitfinex-derivatives","ETHF0:USTF0",1729761580904,0.39592,2527.9,2527.8,2.8739352]
["bitfinex-derivatives","ETHF0:USTF0",1729761583219,2.8709,2528.1,2528.0,1.14101316]
["bitfinex-derivatives","ETHF0:USTF0",1729761583915,0.39593,2527.8,2527.7,1.71624]
["bitfinex-derivatives","ETHF0:USTF0",1729761584116,2.475,2528.1,2527.7,2.46131316]
["bitfinex-derivatives","ETHF0:USTF0",1729761584309,0.39592,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729761585112,0.39592,2527.9,2527.7,1.71624]
["bitfinex-derivatives","ETHF0:USTF0",1729761585313,0.39592,2527.9,2527.8,2.47234341]
["bitfinex-derivatives","ETHF0:USTF0",1729761586713,0.39591,2528.0,2527.8,2.86827341]
["bitfinex-derivatives","ETHF0:USTF0",1729761587424,0.39591,2528.0,2527.8,4.08447341]
["bitfinex-derivatives","ETHF0:USTF0",1729761587616,0.39591,2528.0,2527.8,3.68854341]
["bitfinex-derivatives","ETHF0:USTF0",1729761587918,2.87089,2528.1,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729761588116,2.87089,2528.1,2527.8,3.68854341]
["bitfinex-derivatives","ETHF0:USTF0",1729761588117,2.8709,2528.1,2527.8,4.08446341]
["bitfinex-derivatives","ETHF0:USTF0",1729761588326,2.8709,2528.1,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729761588620,2.8709,2528.1,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729761589218,0.3959,2528.1,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729761589423,0.39589,2528.1,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729761590120,0.39591,2528.0,2527.8,4.08447341]
["bitfinex-derivatives","ETHF0:USTF0",1729761590318,3.2078,2528.2,2527.8,2.47234341]
["bitfinex-derivatives","ETHF0:USTF0",1729761590622,1.2357,2527.9,2527.8,2.47234341]
["bitfinex-derivatives","ETHF0:USTF0",1729761590825,1.63162,2527.9,2527.8,2.47234341]
["bitfinex-derivatives","ETHF0:USTF0",1729761597422,5.1917,2527.9,2527.6,2.47234341]
["bitfinex-derivatives","ETHF0:USTF0",1729761597620,0.39595,2527.7,2527.6,2.47234341]
["bitfinex-derivatives","ETHF0:USTF0",1729761598218,2.59895,2527.8,2527.6,2.86830341]
["bitfinex-derivatives","ETHF0:USTF0",1729761599318,0.39595,2527.7,2527.6,2.47234341]
["bitfinex-derivatives","ETHF0:USTF0",1729761599514,2.203,2527.8,2527.6,2.47234341]
["bitfinex-derivatives","ETHF0:USTF0",1729761599718,2.59894,2527.8,2527.6,2.86830341]
["bitfinex-derivatives","ETHF0:USTF0",1729761600026,0.39595,2527.7,2527.6,2.47234341]
["bitfinex-derivatives","ETHF0:USTF0",1729761604427,2.203,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729761604428,0.39593,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729761604630,4.4435,2527.9,2527.7,2.28222198]
["bitfinex-derivatives","ETHF0:USTF0",1729761604924,4.4435,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761604925,4.83942,2527.9,2527.8,1.53704099]
["bitfinex-derivatives","ETHF0:USTF0",1729761605424,0.98969,2528.2,2527.8,2.28222198]
["bitfinex-derivatives","ETHF0:USTF0",1729761605425,0.39588,2528.2,2527.8,2.28222198]
["bitfinex-derivatives","ETHF0:USTF0",1729761605629,0.39588,2528.2,2528.1,1.14111099]
["bitfinex-derivatives","ETHF0:USTF0",1729761605630,1.38808,2528.2,2528.1,1.14111099]
["bitfinex-derivatives","ETHF0:USTF0",1729761606018,1.38808,2528.2,2528.1,1.53700099]
["bitfinex-derivatives","ETHF0:USTF0",1729761606223,1.38808,2528.2,2528.1,1.14111099]
["bitfinex-derivatives","ETHF0:USTF0",1729761607126,1.38808,2528.2,2528.1,1.53700099]
["bitfinex-derivatives","ETHF0:USTF0",1729761607331,0.3959,2528.0,2527.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1729761607530,0.3959,2528.0,2527.9,3.72833198]
["bitfinex-derivatives","ETHF0:USTF0",1729761607928,0.3959,2528.0,2527.9,2.28222198]
["bitfinex-derivatives","ETHF0:USTF0",1729761608130,0.3959,2528.0,2527.9,1.14111099]
["bitfinex-derivatives","ETHF0:USTF0",1729761610232,0.3959,2528.0,2527.9,2.28222198]
["bitfinex-derivatives","ETHF0:USTF0",1729761615436,0.9922,2528.2,2527.9,2.28222198]
["bitfinex-derivatives","ETHF0:USTF0",1729761615628,0.3959,2528.1,2528.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729761616230,0.39589,2528.1,2528.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729761616537,0.39589,2528.1,2528.0,2.10951099]
["bitfinex-derivatives","ETHF0:USTF0",1729761616833,0.39589,2528.1,2528.0,1.14111099]
["bitfinex-derivatives","ETHF0:USTF0",1729761617136,1.39999,2528.1,2528.0,1.14111099]
["bitfinex-derivatives","ETHF0:USTF0",1729761618542,4.60779,2528.1,2528.0,1.14111099]
["bitfinex-derivatives","ETHF0:USTF0",1729761620135,1.39999,2528.1,2528.0,1.14111099]
["bitfinex-derivatives","ETHF0:USTF0",1729761620439,4.60779,2528.1,2528.0,1.14111099]
["bitfinex-derivatives","ETHF0:USTF0",1729761621834,1.39999,2528.1,2528.0,1.14111099]
["bitfinex-derivatives","ETHF0:USTF0",1729761624428,4.9601,2528.1,2527.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729761624634,4.9601,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761624635,0.39598,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761624835,0.39598,2527.5,2527.4,4.34891099]
["bitfinex-derivatives","ETHF0:USTF0",1729761625435,0.39598,2527.5,2527.3,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729761625436,2.0879,2527.6,2527.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1729761625640,2.0879,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761625641,1.9565,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761625846,1.9565,2527.4,2527.3,1.14111099]
["bitfinex-derivatives","ETHF0:USTF0",1729761625847,1.36249,2527.4,2527.3,1.14111099]
["bitfinex-derivatives","ETHF0:USTF0",1729761629644,5.31929,2527.4,2527.3,1.14111099]
["bitfinex-derivatives","ETHF0:USTF0",1729761630939,8.52709,2527.4,2527.3,1.14111099]
["bitfinex-derivatives","ETHF0:USTF0",1729761631436,0.39609,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761632239,0.39609,2526.8,2526.5,1.03183822]
["bitfinex-derivatives","ETHF0:USTF0",1729761632240,0.39612,2526.6,2526.5,1.03183822]
["bitfinex-derivatives","ETHF0:USTF0",1729761632544,0.39612,2526.6,2526.5,2.17294921]
["bitfinex-derivatives","ETHF0:USTF0",1729761632937,1.38492,2526.6,2526.5,2.17294921]
["bitfinex-derivatives","ETHF0:USTF0",1729761633356,6.48363099,2526.6,2526.5,1.03183822]
["bitfinex-derivatives","ETHF0:USTF0",1729761633838,0.39614,2526.5,2526.4,1.54775733]
["bitfinex-derivatives","ETHF0:USTF0",1729761634040,9.32491099,2526.5,2526.3,0.8531911]
["bitfinex-derivatives","ETHF0:USTF0",1729761634245,0.39618,2526.2,2526.1,2.57959555]
["bitfinex-derivatives","ETHF0:USTF0",1729761634544,3.60398,2526.2,2526.1,1.72878555]
["bitfinex-derivatives","ETHF0:USTF0",1729761634745,0.39623,2525.9,2525.8,3.09551466]
["bitfinex-derivatives","ETHF0:USTF0",1729761634943,3.60403,2525.9,2525.8,3.09551466]
["bitfinex-derivatives","ETHF0:USTF0",1729761635143,7.56323,2525.9,2525.8,3.09551466]
["bitfinex-derivatives","ETHF0:USTF0",1729761636046,0.39628,2525.6,2525.4,4.64327199]
["bitfinex-derivatives","ETHF0:USTF0",1729761636236,0.39628,2525.6,2525.4,5.03958199]
["bitfinex-derivatives","ETHF0:USTF0",1729761636437,0.39628,2525.6,2525.4,4.64327199]
["bitfinex-derivatives","ETHF0:USTF0",1729761637652,4.35548,2525.6,2525.4,4.64327199]
["bitfinex-derivatives","ETHF0:USTF0",1729761639649,0.39631,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761640049,4.35631,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761640860,0.39636,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761641050,0.39635,2525.2,2525.0,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1729761642451,4.2452,2525.7,2525.1,6.43456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761642642,4.2452,2525.7,2525.3,2.87088994]
["bitfinex-derivatives","ETHF0:USTF0",1729761642643,0.3963,2525.5,2525.3,2.87088994]
["bitfinex-derivatives","ETHF0:USTF0",1729761642846,0.3963,2525.5,2525.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1729761643249,0.3963,2525.5,2525.4,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1729761643452,0.3963,2525.5,2525.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1729761644340,0.39629,2525.6,2525.4,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1729761644545,0.39629,2525.6,2525.5,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761645142,3.2078,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729761645350,0.39626,2525.7,2525.5,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761645853,0.39624,2525.9,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729761646248,0.39624,2525.9,2525.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761648249,0.39625,2525.8,2525.7,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1729761648446,0.39625,2525.8,2525.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1729761648447,0.39629,2525.5,2525.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1729761649366,7.1678,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761649654,0.39636,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761649853,3.2078,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761650054,0.39634,2525.3,2525.2,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761650255,3.2078,2525.5,2525.2,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761650454,3.6041,2525.5,2525.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761651657,5.23617,2526.0,2525.4,2.87086994]
["bitfinex-derivatives","ETHF0:USTF0",1729761651856,5.23617,2526.0,2525.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761651857,0.39629,2525.6,2525.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761652449,0.39629,2525.5,2525.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761652649,0.39629,2525.5,2525.1,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1729761652650,0.99064,2525.8,2525.1,4.83531994]
["bitfinex-derivatives","ETHF0:USTF0",1729761652847,0.39632,2525.4,2525.1,4.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1729761653049,0.39632,2525.4,2525.1,4.83530994]
["bitfinex-derivatives","ETHF0:USTF0",1729761653256,4.2456,2526.0,2525.1,4.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1729761653462,0.39634,2525.2,2525.1,4.43896994]
["bitfinex-derivatives","ETHF0:USTF0",1729761653654,0.39634,2525.2,2525.1,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1729761655559,0.39634,2525.2,2525.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1729761655753,0.39634,2525.2,2525.1,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1729761658162,0.39634,2525.2,2525.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1729761661862,0.39634,2525.2,2525.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1729761664060,4.1575,2525.4,2525.0,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761664262,0.39636,2525.1,2525.0,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761664464,0.99082,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761664766,0.39636,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761666160,0.39639,2524.9,2524.8,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1729761667061,0.39639,2524.9,2524.4,4.82327]
["bitfinex-derivatives","ETHF0:USTF0",1729761667062,0.39645,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761667558,0.39645,2524.5,2524.4,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761668667,0.39645,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761669061,0.39644,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761669373,3.60421,2524.8,2524.5,2.87100994]
["bitfinex-derivatives","ETHF0:USTF0",1729761670057,3.2078,2524.8,2524.7,2.87098994]
["bitfinex-derivatives","ETHF0:USTF0",1729761670457,3.2078,2524.8,2524.7,6.83178994]
["bitfinex-derivatives","ETHF0:USTF0",1729761671061,3.6042,2524.8,2524.7,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761671263,0.39645,2524.5,2524.4,5.26114098]
["bitfinex-derivatives","ETHF0:USTF0",1729761671470,0.39645,2524.5,2524.4,4.60163974]
["bitfinex-derivatives","ETHF0:USTF0",1729761671765,0.9612,2524.7,2524.4,4.99809974]
["bitfinex-derivatives","ETHF0:USTF0",1729761671972,0.39645,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761672268,0.39645,2524.5,2524.4,4.6017054]
["bitfinex-derivatives","ETHF0:USTF0",1729761672667,0.39645,2524.5,2524.4,4.60430006]
["bitfinex-derivatives","ETHF0:USTF0",1729761675072,0.39645,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761675073,4.35805,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761675260,0.3965,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761675465,0.3965,2524.2,2524.1,4.60369627]
["bitfinex-derivatives","ETHF0:USTF0",1729761675665,0.3965,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761677377,0.39653,2524.0,2523.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1729761677668,0.39653,2524.0,2523.6,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1729761677669,0.39658,2523.7,2523.6,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1729761677867,0.39658,2523.7,2523.6,4.36324516]
["bitfinex-derivatives","ETHF0:USTF0",1729761678276,0.39658,2523.7,2523.6,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1729761678978,0.39662,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761679176,0.39662,2523.4,2523.3,6.50835719]
["bitfinex-derivatives","ETHF0:USTF0",1729761679371,0.39662,2523.4,2523.3,11.09162125]
["bitfinex-derivatives","ETHF0:USTF0",1729761679772,0.39662,2523.4,2523.3,2.52616406]
["bitfinex-derivatives","ETHF0:USTF0",1729761680076,0.39662,2523.4,2523.3,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1729761681276,0.39662,2523.4,2523.1,2.87122994]
["bitfinex-derivatives","ETHF0:USTF0",1729761681277,0.99146,2523.7,2523.1,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761681479,0.99146,2523.7,2523.1,2.87122994]
["bitfinex-derivatives","ETHF0:USTF0",1729761681480,0.39663,2523.4,2523.1,2.87122994]
["bitfinex-derivatives","ETHF0:USTF0",1729761681776,0.39664,2523.3,2523.1,2.87122994]
["bitfinex-derivatives","ETHF0:USTF0",1729761681975,1.0038,2523.6,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729761682175,0.39662,2523.5,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729761682371,0.39662,2523.4,2523.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729761682579,0.39662,2523.5,2523.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729761682874,0.39662,2523.4,2523.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729761683071,0.39665,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761683271,2.01254,2523.5,2522.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1729761683477,2.01254,2523.5,2522.6,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1729761683478,3.2078,2523.2,2522.6,7.97710994]
["bitfinex-derivatives","ETHF0:USTF0",1729761683776,0.39673,2522.7,2522.6,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729761684075,3.01648,2523.1,2522.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729761684271,0.39673,2522.8,2522.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729761684473,0.39673,2522.8,2522.6,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1729761684974,2.0248,2523.1,2522.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729761685176,0.39673,2522.7,2522.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729761685771,3.0165,2523.1,2522.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1729761685965,0.39675,2522.6,2522.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1729761686168,0.39678,2522.4,2522.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729761686473,0.3968,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761687273,1.0174,2522.5,2522.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1729761687473,0.39681,2522.2,2522.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1729761687972,4.2211,2522.6,2522.1,7.40866994]
["bitfinex-derivatives","ETHF0:USTF0",1729761688175,3.2078,2522.6,2522.3,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761688377,3.2078,2522.6,2522.3,2.87134994]
["bitfinex-derivatives","ETHF0:USTF0",1729761688570,3.2078,2522.6,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729761688979,0.39677,2522.5,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729761689380,3.2078,2522.6,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729761689675,3.2078,2522.6,2522.1,3.84068994]
["bitfinex-derivatives","ETHF0:USTF0",1729761689875,0.39676,2522.5,2522.1,3.44386994]
["bitfinex-derivatives","ETHF0:USTF0",1729761690082,3.60456,2522.6,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729761690379,3.2078,2522.6,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729761690574,0.39678,2522.5,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729761690781,3.60455,2522.6,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729761691180,3.2078,2522.6,2522.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1729761691683,3.2078,2522.6,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729761691884,3.60456,2522.6,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729761692971,3.2078,2522.6,2522.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1729761693173,0.39679,2522.4,2522.1,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729761693390,1.0103,2522.5,2522.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1729761693580,0.39681,2522.2,2522.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1729761694684,2.0144,2522.5,2522.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1729761695185,0.39681,2522.2,2522.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1729761695581,0.39683,2522.1,2522.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1729761695877,3.00633,2522.5,2521.8,3.50916994]
["bitfinex-derivatives","ETHF0:USTF0",1729761695878,0.99197,2522.4,2521.8,3.50916994]
["bitfinex-derivatives","ETHF0:USTF0",1729761696075,0.99197,2522.4,2521.6,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1729761696076,0.39689,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761696275,4.19995,2522.0,2521.4,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1729761696473,0.39691,2521.6,2521.4,1.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729761697081,0.3969,2521.7,2521.4,1.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729761697274,0.9583,2521.8,2521.2,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1729761697275,0.39694,2521.4,2521.2,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1729761697481,0.39694,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761698077,0.39698,2521.2,2521.0,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1729761698287,3.2078,2521.4,2521.0,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1729761698482,3.2078,2521.4,2521.0,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729761698684,0.39695,2521.3,2521.0,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729761698985,3.2078,2521.4,2520.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1729761699184,1.0426,2521.3,2520.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1729761699387,0.9451,2521.2,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729761699778,3.2078,2521.7,2520.8,6.66356994]
["bitfinex-derivatives","ETHF0:USTF0",1729761699978,41.7451,2521.6,2521.1,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761700179,1.34201,2521.6,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729761700381,0.9451,2521.6,2521.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1729761700680,1.34201,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729761701079,3.6047,2521.7,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729761701285,3.2078,2521.7,2521.3,3.42066994]
["bitfinex-derivatives","ETHF0:USTF0",1729761701786,3.6047,2521.7,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729761702387,3.6047,2521.7,2521.3,3.42066994]
["bitfinex-derivatives","ETHF0:USTF0",1729761702578,3.60469,2521.7,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729761702880,3.6047,2521.7,2521.4,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729761703079,3.2078,2521.7,2521.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1729761703285,3.2078,2521.7,2521.4,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729761703286,0.39691,2521.6,2521.4,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729761703487,3.60469,2521.7,2521.4,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729761703987,3.60469,2521.7,2521.4,4.54914]
["bitfinex-derivatives","ETHF0:USTF0",1729761703988,0.39689,2521.7,2521.4,4.54914]
["bitfinex-derivatives","ETHF0:USTF0",1729761704187,0.39689,2521.7,2521.4,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1729761704390,0.3969,2521.7,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729761704989,4.1529,2522.0,2521.5,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761705194,1.34195,2522.0,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729761705484,1.003,2522.2,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729761705687,3.2078,2522.3,2521.9,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1729761705884,6.2416,2522.6,2522.0,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761706194,0.39678,2522.4,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729761706588,0.39678,2522.4,2522.1,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1729761707089,0.3968,2522.3,2522.1,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1729761707282,0.39679,2522.4,2522.1,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1729761707482,5.1967,2522.6,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729761707683,0.39677,2522.5,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729761707884,5.1967,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761708084,0.39681,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761709594,0.39679,2522.4,2522.1,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1729761709896,5.1967,2522.6,2521.9,4.44296994]
["bitfinex-derivatives","ETHF0:USTF0",1729761710091,3.46648994,2522.5,2521.9,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729761710286,4.38141036,2522.5,2521.7,3.66556994]
["bitfinex-derivatives","ETHF0:USTF0",1729761710492,0.39681,2522.3,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729761710795,0.39681,2522.3,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729761711300,5.1967,2522.6,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729761711301,0.39682,2522.2,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729761711595,0.39681,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761711984,0.39681,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761712183,0.39681,2522.2,2521.9,2.87141994]
["bitfinex-derivatives","ETHF0:USTF0",1729761712390,0.39681,2522.2,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729761712596,0.3968,2522.3,2522.1,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1729761712798,0.39679,2522.4,2522.1,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1729761713093,0.3968,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761713391,5.1967,2522.6,2521.9,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761713585,5.1967,2522.6,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729761713788,5.1967,2522.6,2521.9,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761713995,5.1967,2522.6,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729761714198,0.39676,2522.5,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729761714691,5.1967,2522.6,2522.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729761714991,40.8,2523.1,2522.5,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761715199,0.39671,2522.9,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729761715693,0.9423,2523.0,2522.5,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761716002,0.39671,2522.9,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729761716196,1.0022,2523.1,2522.5,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761716504,0.39671,2522.9,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729761717589,0.39672,2522.8,2522.5,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761717892,0.39671,2522.9,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761718094,2.34118,2523.1,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729761718285,2.34118,2523.1,2522.5,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761718489,0.39669,2523.0,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729761718693,2.34118,2523.1,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729761718892,2.34118,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761718893,1.9445,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761719088,0.9423,2523.1,2522.8,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761719293,1.33897,2523.1,2522.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1729761719589,0.9423,2523.1,2522.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1729761719990,0.9423,2523.1,2522.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1729761720194,3.60441,2523.5,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729761720388,2.8981,2523.9,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729761720589,0.3966,2523.6,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729761720788,0.39664,2523.3,2523.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1729761721089,0.39669,2523.0,2522.7,2.87128994]
["bitfinex-derivatives","ETHF0:USTF0",1729761721293,0.3967,2522.9,2522.7,2.87128994]
["bitfinex-derivatives","ETHF0:USTF0",1729761721687,0.39669,2523.0,2522.7,2.87128994]
["bitfinex-derivatives","ETHF0:USTF0",1729761721891,0.39669,2523.0,2522.7,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761722105,0.39669,2523.0,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729761722400,0.39669,2523.0,2522.7,2.87129994]
["bitfinex-derivatives","ETHF0:USTF0",1729761722596,0.9267,2523.2,2522.7,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761722804,0.39672,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761723195,0.39671,2522.9,2522.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1729761723497,5.12616,2523.2,2522.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1729761723498,0.39667,2523.1,2522.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1729761723701,5.12616,2523.2,2522.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1729761723702,0.39671,2522.9,2522.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1729761723896,0.39669,2523.0,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729761724201,4.1345,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761724499,0.39671,2522.9,2522.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1729761724798,0.99168,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761725001,0.39673,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761727003,3.964,2522.7,2522.0,4.79042825]
["bitfinex-derivatives","ETHF0:USTF0",1729761727191,0.39677,2522.5,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729761727391,0.39677,2522.5,2522.0,4.79042825]
["bitfinex-derivatives","ETHF0:USTF0",1729761727392,3.0106,2522.6,2522.0,4.79042825]
["bitfinex-derivatives","ETHF0:USTF0",1729761727594,0.39679,2522.4,2522.2,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1729761728308,0.39682,2522.2,2522.0,5.52365831]
["bitfinex-derivatives","ETHF0:USTF0",1729761728504,0.99196,2522.4,2521.8,2.87143994]
["bitfinex-derivatives","ETHF0:USTF0",1729761728807,0.39684,2522.0,2521.8,2.87143994]
["bitfinex-derivatives","ETHF0:USTF0",1729761729106,0.39686,2521.9,2521.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761729601,5.68236994,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761729804,0.39691,2521.6,2521.4,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1729761730003,2.47456994,2522.1,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729761730004,0.39688,2521.8,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729761730706,0.39687,2521.8,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729761731514,0.39688,2521.8,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729761731698,1.9338,2521.9,2521.4,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761731899,1.9338,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729761732201,1.9338,2521.9,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729761732401,1.9338,2521.9,2521.6,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761732598,0.39688,2521.8,2521.5,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1729761734206,1.9338,2521.9,2521.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729761734608,0.39692,2521.5,2521.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729761734809,1.9338,2521.9,2521.3,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729761734810,0.39691,2521.6,2521.3,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729761735008,0.39691,2521.6,2521.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729761735207,1.9338,2521.9,2521.4,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761735506,0.39691,2521.6,2521.4,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761736108,1.0116,2521.8,2521.4,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761736313,0.39692,2521.5,2521.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761736510,1.0116,2521.8,2521.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761736716,1.0116,2521.8,2521.4,2.87149994]
["bitfinex-derivatives","ETHF0:USTF0",1729761737210,0.39691,2521.6,2521.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761737613,1.0116,2521.8,2521.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761737814,0.39691,2521.6,2521.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761738418,1.0116,2521.8,2521.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761738611,0.39691,2521.6,2521.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761739716,0.39691,2521.6,2521.4,2.87150994]
["bitfinex-derivatives","ETHF0:USTF0",1729761740215,0.39691,2521.6,2521.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761740416,0.39691,2521.6,2521.4,2.87149994]
["bitfinex-derivatives","ETHF0:USTF0",1729761740815,0.973,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729761741016,0.39679,2522.4,2521.8,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1729761741209,0.39679,2522.4,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729761741513,3.60456,2522.6,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729761741707,3.2078,2522.6,2522.3,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761742022,2.9774,2522.9,2522.5,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761742317,0.39675,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761742718,0.39674,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761742915,2.9774,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761743120,0.39669,2523.0,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761743325,3.60446,2523.2,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729761743619,3.2078,2523.2,2522.8,2.87127994]
["bitfinex-derivatives","ETHF0:USTF0",1729761743822,3.60447,2523.2,2522.8,2.87127994]
["bitfinex-derivatives","ETHF0:USTF0",1729761744015,3.2078,2523.2,2522.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761744220,3.2078,2523.2,2522.6,3.46106994]
["bitfinex-derivatives","ETHF0:USTF0",1729761744424,3.2078,2523.2,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761744616,3.2078,2523.2,2522.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761744815,1.0261,2523.3,2522.8,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761745122,1.0261,2523.3,2522.6,3.46106994]
["bitfinex-derivatives","ETHF0:USTF0",1729761745123,0.39672,2522.8,2522.6,3.46106994]
["bitfinex-derivatives","ETHF0:USTF0",1729761745326,0.39674,2522.7,2522.4,1.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729761745825,0.39676,2522.6,2522.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1729761746411,0.39674,2522.7,2522.4,1.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729761746719,0.39674,2522.7,2522.4,1.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729761747016,5.48575866,2523.0,2522.4,1.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729761747219,0.39673,2522.7,2522.4,1.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729761747922,5.48575866,2523.0,2522.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1729761747923,0.39675,2522.6,2522.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1729761748423,0.39674,2522.7,2522.4,1.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729761748617,0.39673,2522.7,2522.4,1.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729761749120,0.39675,2522.6,2522.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1729761749321,5.48575866,2523.0,2522.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1729761749518,0.39672,2522.8,2522.4,1.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729761749725,5.48575866,2523.0,2522.4,1.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729761749915,0.3967,2522.9,2522.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1729761750118,5.48575866,2523.0,2522.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1729761750321,5.48575866,2523.0,2522.2,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729761750322,0.39677,2522.5,2522.2,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1729761750626,0.39678,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761751221,0.39676,2522.6,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729761751518,0.39676,2522.6,2522.3,1.41509]
["bitfinex-derivatives","ETHF0:USTF0",1729761751729,0.39677,2522.5,2522.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1729761752320,0.39676,2522.6,2522.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1729761752619,1.0019,2522.7,2522.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729761752826,1.0019,2522.7,2522.0,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1729761752827,0.9373,2522.5,2522.0,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1729761753021,0.9373,2522.5,2522.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1729761753222,1.0019,2522.7,2522.1,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761753524,1.0019,2522.7,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729761753731,0.39677,2522.5,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729761754028,0.39676,2522.6,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729761754228,0.39677,2522.5,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729761754533,0.39678,2522.4,2522.1,2.87138994]
["bitfinex-derivatives","ETHF0:USTF0",1729761755024,0.39677,2522.5,2522.1,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761755327,0.39677,2522.5,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729761755919,1.024,2522.6,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729761756124,0.39678,2522.4,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729761756323,0.39677,2522.5,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729761756930,1.0019,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761757129,0.39675,2522.6,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729761757526,0.39675,2522.6,2522.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1729761758730,1.0019,2522.7,2522.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1729761758931,0.39675,2522.6,2522.4,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1729761759125,1.0019,2522.7,2522.4,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1729761759320,1.39864,2522.7,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729761759527,4.1498,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761759728,3.2078,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761760934,3.2078,2522.8,2522.5,3.43946994]
["bitfinex-derivatives","ETHF0:USTF0",1729761761128,3.2078,2522.8,2522.5,3.83621994]
["bitfinex-derivatives","ETHF0:USTF0",1729761761129,3.60452,2522.8,2522.5,3.83621994]
["bitfinex-derivatives","ETHF0:USTF0",1729761761333,3.2078,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761762733,3.2078,2522.8,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729761762922,3.2078,2522.8,2522.5,3.82174855]
["bitfinex-derivatives","ETHF0:USTF0",1729761763127,3.60452,2522.8,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729761763431,3.2078,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761763832,0.39671,2522.9,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761764730,3.6045,2523.0,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761765128,0.3967,2523.0,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761765534,3.6045,2523.0,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761765734,3.6045,2523.0,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729761765735,3.2078,2523.0,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729761765935,0.39671,2522.9,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761766136,3.2078,2523.0,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761766137,3.60449,2523.0,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761766635,0.39669,2523.0,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761767036,3.2078,2523.0,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761767237,0.3967,2522.9,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761767631,3.60449,2523.0,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761768032,0.3967,2522.9,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761768232,3.2078,2523.0,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761768532,3.2078,2523.0,2522.5,3.82174855]
["bitfinex-derivatives","ETHF0:USTF0",1729761768533,3.6045,2523.0,2522.5,3.82174855]
["bitfinex-derivatives","ETHF0:USTF0",1729761768736,3.6045,2523.0,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729761769033,3.6045,2523.0,2522.5,3.82174855]
["bitfinex-derivatives","ETHF0:USTF0",1729761769239,0.39671,2522.9,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729761769434,3.2078,2523.0,2522.5,2.85684855]
["bitfinex-derivatives","ETHF0:USTF0",1729761769940,0.39672,2522.8,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729761770134,3.2078,2523.0,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729761770334,0.39671,2522.9,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729761770842,0.39671,2522.9,2522.5,2.85684855]
["bitfinex-derivatives","ETHF0:USTF0",1729761770843,3.2078,2523.0,2522.5,0.38227861]
["bitfinex-derivatives","ETHF0:USTF0",1729761771047,3.2078,2523.0,2522.4,5.92557]
["bitfinex-derivatives","ETHF0:USTF0",1729761771048,0.39675,2522.6,2522.4,5.92557]
["bitfinex-derivatives","ETHF0:USTF0",1729761771336,0.9897,2522.8,2522.4,3.59354214]
["bitfinex-derivatives","ETHF0:USTF0",1729761771545,1.41264,2522.7,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729761771839,1.0159,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761772236,0.39676,2522.6,2522.4,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1729761772732,1.0159,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761772733,0.39676,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761773126,0.39676,2522.5,2522.2,3.83996994]
["bitfinex-derivatives","ETHF0:USTF0",1729761773337,0.9437,2522.4,2522.2,3.44316994]
["bitfinex-derivatives","ETHF0:USTF0",1729761773539,0.9437,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729761773742,0.9437,2522.4,2522.2,1.34598931]
["bitfinex-derivatives","ETHF0:USTF0",1729761773934,0.9437,2522.4,2521.8,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729761773935,0.99201,2522.3,2521.8,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729761774134,0.39686,2521.9,2521.8,1.3708413]
["bitfinex-derivatives","ETHF0:USTF0",1729761774332,0.39686,2522.0,2521.8,1.3708413]
["bitfinex-derivatives","ETHF0:USTF0",1729761774535,0.39686,2521.9,2521.8,1.3708413]
["bitfinex-derivatives","ETHF0:USTF0",1729761774940,0.39686,2521.9,2521.8,0.3792413]
["bitfinex-derivatives","ETHF0:USTF0",1729761775145,2.00795,2522.2,2521.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1729761775339,0.39687,2521.8,2521.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1729761775544,0.99209,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761775545,11.01917171,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761775740,1.3901,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761776041,0.39691,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761776242,0.9932,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761776542,0.39691,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761777350,0.39693,2521.5,2521.2,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1729761777546,1.38813,2521.5,2521.2,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1729761778241,0.9912,2521.5,2521.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1729761778448,1.38814,2521.5,2521.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1729761778747,1.38814,2521.5,2521.2,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1729761778943,0.9912,2521.5,2521.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1729761779248,0.39694,2521.4,2521.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1729761779450,0.9912,2521.5,2521.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1729761779741,0.39695,2521.4,2521.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1729761780044,0.9912,2521.5,2521.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1729761780241,0.9912,2521.5,2520.9,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761780447,0.39697,2521.3,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729761780645,0.39696,2521.3,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729761781036,0.39696,2521.3,2520.9,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761781037,0.39697,2521.2,2520.9,6.07937994]
["bitfinex-derivatives","ETHF0:USTF0",1729761781238,4.199,2521.5,2520.9,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761781446,0.397,2521.0,2520.9,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761781645,0.397,2521.1,2520.9,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761782547,0.397,2521.1,2520.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1729761782548,3.9664,2521.1,2520.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1729761782745,3.2078,2521.2,2520.6,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729761782746,2.008,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761782943,0.39702,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761783143,0.39702,2520.9,2520.6,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1729761783547,2.008,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761783846,0.39705,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761785449,7.175,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761785640,0.39712,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761785843,0.39713,2520.2,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729761786049,0.39712,2520.3,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729761786943,1.4502,2520.4,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729761787148,1.0435,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761787343,0.987,2520.9,2520.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761787541,0.39704,2520.8,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729761787741,0.39704,2520.8,2520.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761787742,0.39704,2520.8,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729761787944,0.39704,2520.8,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729761788346,0.987,2520.9,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729761788546,0.987,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729761788750,0.987,2520.9,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729761788949,1.38402,2520.9,2520.6,2.87162994]
["bitfinex-derivatives","ETHF0:USTF0",1729761789148,0.987,2520.9,2520.6,2.87162994]
["bitfinex-derivatives","ETHF0:USTF0",1729761789353,0.987,2520.9,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729761789650,0.987,2520.9,2520.6,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761789843,3.2078,2521.0,2520.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761790043,0.39702,2520.9,2520.6,2.87162994]
["bitfinex-derivatives","ETHF0:USTF0",1729761790346,3.2078,2521.0,2520.6,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761790551,0.39702,2520.9,2520.6,2.87161994]
["bitfinex-derivatives","ETHF0:USTF0",1729761791151,3.2078,2521.0,2520.6,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761791454,3.2078,2521.0,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729761791651,3.6048,2521.0,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729761792152,3.6048,2521.0,2520.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729761792457,3.2078,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729761792747,0.9694,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729761792946,1.36636,2521.3,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729761793150,1.36636,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761793151,0.9694,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761793546,4.20005,2521.7,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729761793547,0.39692,2521.6,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729761793857,3.2078,2521.7,2521.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1729761794244,0.9729,2521.6,2521.0,3.50086994]
["bitfinex-derivatives","ETHF0:USTF0",1729761794550,0.39697,2521.2,2521.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1729761796456,1.36982,2521.6,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729761796763,3.2078,2521.7,2521.2,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761796764,3.6047,2521.7,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729761796950,3.2078,2521.7,2521.5,1.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729761797152,3.2078,2521.7,2521.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729761797352,0.39691,2521.6,2521.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729761797557,3.2078,2521.7,2521.0,5.19985994]
["bitfinex-derivatives","ETHF0:USTF0",1729761797855,0.39697,2521.3,2521.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729761798155,4.20005,2521.7,2521.2,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761798156,3.2078,2521.7,2521.2,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761798858,3.2078,2521.7,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729761799059,3.2078,2521.7,2521.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729761799460,3.60469,2521.7,2521.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729761799654,4.59289,2521.7,2521.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729761799861,4.196,2521.7,2521.6,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1729761800052,4.59289,2521.7,2521.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729761801358,4.196,2521.7,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729761801553,4.196,2521.7,2521.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729761801954,4.196,2521.7,2521.3,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1729761802350,0.39694,2521.4,2521.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729761802548,4.196,2521.7,2521.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729761802762,0.39688,2521.8,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729761803353,0.39687,2521.9,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729761803560,2.062,2522.0,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729761803757,0.39688,2521.8,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729761804459,2.062,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761804652,0.39691,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761805658,0.39691,2521.6,2521.5,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1729761805853,0.39691,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761806050,5.2698,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761806561,0.39689,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761806760,0.39689,2521.8,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729761807257,5.2698,2522.0,2521.5,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761807459,5.2698,2522.0,2521.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729761807460,0.39688,2521.8,2521.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729761807763,0.39689,2521.7,2521.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1729761808655,0.39689,2521.7,2521.6,1.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729761809257,6.26194,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761809457,0.39691,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729761809655,6.26194,2522.0,2521.3,2.71994]
["bitfinex-derivatives","ETHF0:USTF0",1729761809656,0.39692,2521.5,2521.3,2.71994]
["bitfinex-derivatives","ETHF0:USTF0",1729761809856,0.39692,2521.5,2521.3,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1729761810660,0.39692,2521.6,2521.3,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1729761810861,0.99216,2521.9,2521.3,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1729761811061,0.99219,2521.8,2521.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729761811359,5.2698,2522.0,2521.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729761811551,0.3969,2521.7,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729761812160,5.2698,2522.0,2521.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729761812365,0.39689,2521.8,2521.5,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1729761812567,0.39689,2521.7,2521.5,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1729761812962,0.39689,2521.8,2521.5,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1729761813163,0.39689,2521.7,2521.5,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1729761813363,0.39689,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761813779,0.39689,2521.7,2521.5,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1729761813976,0.39687,2521.9,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729761814179,2.062,2522.0,2521.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729761814475,0.39681,2522.3,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729761814676,1.37489,2522.4,2522.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729761814871,1.37489,2522.4,2522.1,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1729761815672,1.37489,2522.4,2522.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1729761816875,1.0349,2522.5,2522.3,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761817080,1.0349,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729761817286,0.39675,2522.6,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729761817778,3.60454,2522.7,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729761817986,3.2078,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729761818173,1.0411,2522.9,2522.5,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761818174,1.0411,2522.9,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761818372,1.43781,2522.9,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761818777,1.43781,2522.9,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729761819081,1.0411,2522.9,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729761819278,0.39672,2522.8,2522.5,2.87131994]
["bitfinex-derivatives","ETHF0:USTF0",1729761819870,1.43781,2522.9,2522.5,2.87131994]
["bitfinex-derivatives","ETHF0:USTF0",1729761820075,1.43781,2522.9,2522.5,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761820276,1.43781,2522.9,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729761820979,0.39672,2522.8,2522.5,2.87132994]
["bitfinex-derivatives","ETHF0:USTF0",1729761821182,1.0411,2522.9,2522.5,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761821584,0.39673,2522.8,2522.5,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761821786,0.39673,2522.8,2522.5,2.87131994]
["bitfinex-derivatives","ETHF0:USTF0",1729761822082,1.0411,2522.9,2522.5,2.87131994]
["bitfinex-derivatives","ETHF0:USTF0",1729761822083,1.43781,2522.9,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729761822283,1.43781,2522.9,2522.5,2.87131994]
["bitfinex-derivatives","ETHF0:USTF0",1729761822485,1.43781,2522.9,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729761823381,1.43781,2522.9,2522.6,1.41435]
["bitfinex-derivatives","ETHF0:USTF0",1729761823992,0.39672,2522.8,2522.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729761826287,0.39673,2522.7,2522.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729761826588,1.0411,2522.9,2522.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729761826787,0.39672,2522.8,2522.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729761826987,1.0411,2522.9,2522.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729761826988,0.39673,2522.7,2522.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729761827694,1.0411,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761827991,1.0171,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761828289,0.39675,2522.6,2522.4,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1729761828484,0.39675,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761828698,0.39676,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761828879,1.0083,2522.7,2522.3,4.57976994]
["bitfinex-derivatives","ETHF0:USTF0",1729761829084,1.0083,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761829085,1.0083,2522.7,2522.1,6.07918994]
["bitfinex-derivatives","ETHF0:USTF0",1729761829284,0.3968,2522.3,2522.1,6.07918994]
["bitfinex-derivatives","ETHF0:USTF0",1729761829480,1.0083,2522.7,2522.1,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761829694,1.0083,2522.7,2522.3,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761829889,1.40503,2522.7,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729761830190,1.40503,2522.7,2522.4,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729761830787,1.0411,2522.9,2522.5,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761831091,0.3967,2523.0,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729761831689,0.3967,2523.0,2522.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729761831890,0.3967,2523.0,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729761832488,0.39669,2523.0,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729761832687,0.39669,2523.0,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729761832889,4.1879,2523.1,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729761833192,0.3967,2523.0,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729761833593,0.3967,2523.0,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729761834188,0.9915,2523.6,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729761834189,3.2078,2523.7,2522.9,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761834394,0.39661,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729761834696,2.4033,2523.6,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729761834901,0.99129,2524.2,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729761834902,44.0078,2524.1,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729761835201,6.4169247,2523.9,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729761835497,0.39656,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729761836001,0.39658,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729761836194,2.40325,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729761837398,2.0067,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729761837599,3.2078,2524.1,2523.6,3.46603994]
["bitfinex-derivatives","ETHF0:USTF0",1729761837795,0.39654,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729761838303,3.2078,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729761838494,3.2078,2524.1,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729761838795,0.39654,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729761838996,3.2078,2524.1,2523.6,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761839197,0.39654,2524.0,2523.6,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761839398,0.39654,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729761840094,3.2078,2524.1,2523.6,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761840290,3.0556,2524.4,2523.8,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761840501,2.41638,2524.4,2524.1,2.87106994]
["bitfinex-derivatives","ETHF0:USTF0",1729761840702,2.41638,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729761841092,2.0199,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729761841292,3.2078,2524.8,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729761841496,3.2078,2524.8,2524.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761841803,0.39642,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729761842003,3.60421,2524.8,2524.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761842191,3.60421,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729761842396,0.3964,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729761842893,2.079,2525.0,2524.6,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761843096,2.079,2525.0,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729761843097,0.39639,2524.9,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729761843497,2.079,2525.0,2524.6,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761843995,2.47538,2525.0,2524.6,2.87098994]
["bitfinex-derivatives","ETHF0:USTF0",1729761844192,3.2078,2525.2,2524.9,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761844697,3.2078,2525.2,2525.0,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1729761845200,3.2078,2525.2,2525.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1729761845398,3.2078,2525.2,2525.0,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1729761845601,3.60414,2525.2,2525.1,3.53826994]
["bitfinex-derivatives","ETHF0:USTF0",1729761845991,3.60414,2525.2,2525.1,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1729761847597,0.39636,2525.1,2525.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1729761847796,3.2078,2525.2,2525.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1729761847993,3.60415,2525.2,2525.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1729761848603,3.2078,2525.2,2525.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1729761848801,0.39636,2525.1,2525.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1729761849205,3.60415,2525.2,2525.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1729761851799,3.2078,2525.9,2525.1,6.43456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761852000,2.33991,2526.1,2525.7,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761852200,4.16023881,2526.3,2526.0,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761852400,0.39616,2526.4,2526.0,6.07857994]
["bitfinex-derivatives","ETHF0:USTF0",1729761852595,0.39615,2526.4,2526.2,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761852801,1.36985,2526.5,2526.2,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761853004,0.39617,2526.3,2526.2,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761853307,0.39618,2526.3,2526.0,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761854304,0.39616,2526.4,2526.0,6.07856994]
["bitfinex-derivatives","ETHF0:USTF0",1729761854509,0.9737,2526.5,2526.0,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761854807,0.39618,2526.3,2526.0,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761855506,0.9737,2526.5,2526.0,6.07857994]
["bitfinex-derivatives","ETHF0:USTF0",1729761855507,0.39616,2526.4,2526.0,6.07857994]
["bitfinex-derivatives","ETHF0:USTF0",1729761855708,0.9737,2526.5,2526.0,6.07857994]
["bitfinex-derivatives","ETHF0:USTF0",1729761855901,1.247,2527.4,2526.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761855902,0.97,2526.9,2526.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761856098,0.39613,2526.6,2526.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761856406,4.19797,2527.0,2526.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761856407,0.39614,2526.5,2526.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761856706,0.39612,2526.7,2526.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761857008,44.0078,2527.0,2526.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761857009,0.39606,2527.0,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729761857201,0.39609,2526.8,2526.7,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761857801,6.2425,2527.3,2526.7,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761858100,0.39606,2527.0,2526.7,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761858309,0.39609,2526.8,2526.7,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761859002,0.3961,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761860003,1.0008,2527.2,2526.6,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729761860210,1.0008,2527.2,2526.9,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761860211,0.39603,2527.2,2526.9,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761860507,0.39603,2527.2,2527.1,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761860704,5.2073,2527.3,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761860705,0.39606,2527.0,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761861108,5.2073,2527.3,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761861311,0.39605,2527.1,2526.8,2.87065994]
["bitfinex-derivatives","ETHF0:USTF0",1729761861506,0.39604,2527.2,2526.8,2.87065994]
["bitfinex-derivatives","ETHF0:USTF0",1729761861803,5.60332,2527.3,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729761862306,0.39605,2527.1,2526.8,4.11764994]
["bitfinex-derivatives","ETHF0:USTF0",1729761862509,0.39605,2527.1,2526.8,3.72156994]
["bitfinex-derivatives","ETHF0:USTF0",1729761862814,0.39607,2527.0,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761863207,5.2073,2527.3,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761863809,0.39607,2527.0,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761864811,0.39607,2526.9,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761865014,0.3961,2526.7,2526.6,6.92836994]
["bitfinex-derivatives","ETHF0:USTF0",1729761865406,0.3961,2526.7,2526.6,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761865615,1.0366,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761865809,0.3961,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761866118,8.31590019,2527.0,2526.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761866309,0.39614,2526.5,2526.4,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761872207,0.39617,2526.3,2526.2,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761873307,0.39616,2526.4,2526.2,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761873507,0.39616,2526.4,2526.3,3.46716994]
["bitfinex-derivatives","ETHF0:USTF0",1729761875819,0.39616,2526.4,2526.3,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761876415,0.39616,2526.4,2526.1,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761876616,0.39625,2525.8,2525.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729761876816,3.2078,2526.0,2525.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729761877121,3.60403,2526.0,2525.9,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761877415,0.39625,2525.8,2525.7,3.49826994]
["bitfinex-derivatives","ETHF0:USTF0",1729761877622,0.39625,2525.8,2525.7,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761878815,4.1871,2526.0,2525.7,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761879016,0.39624,2525.9,2525.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1729761879224,0.39624,2525.9,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729761879517,4.1871,2526.0,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729761879721,0.39625,2525.8,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729761879931,0.39625,2525.8,2525.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1729761880221,4.1871,2526.0,2525.7,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761880222,0.39624,2525.9,2525.7,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761880827,4.1871,2526.0,2525.7,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761881118,3.2078,2526.0,2525.7,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761881323,3.60402,2526.0,2525.7,2.87081994]
["bitfinex-derivatives","ETHF0:USTF0",1729761881529,0.39625,2525.8,2525.7,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761886129,0.39625,2525.8,2525.3,4.68986994]
["bitfinex-derivatives","ETHF0:USTF0",1729761886130,0.99067,2525.7,2525.1,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761886323,0.39635,2525.2,2525.1,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761890830,3.2078,2525.4,2525.1,3.47646994]
["bitfinex-derivatives","ETHF0:USTF0",1729761891029,3.60412,2525.4,2525.3,2.87088994]
["bitfinex-derivatives","ETHF0:USTF0",1729761891235,3.60412,2525.4,2525.3,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761891923,3.2078,2525.4,2525.3,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761892129,3.2078,2525.4,2525.3,2.87088994]
["bitfinex-derivatives","ETHF0:USTF0",1729761892329,3.2078,2525.4,2525.3,3.84678994]
["bitfinex-derivatives","ETHF0:USTF0",1729761894331,3.2078,2525.4,2525.3,3.45046994]
["bitfinex-derivatives","ETHF0:USTF0",1729761894533,3.60411,2525.4,2525.3,3.45046994]
["bitfinex-derivatives","ETHF0:USTF0",1729761895826,3.2078,2525.4,2525.1,4.67246994]
["bitfinex-derivatives","ETHF0:USTF0",1729761896026,0.39634,2525.2,2525.1,4.67246994]
["bitfinex-derivatives","ETHF0:USTF0",1729761897031,0.39634,2525.2,2525.1,3.47646994]
["bitfinex-derivatives","ETHF0:USTF0",1729761898331,4.2624,2525.4,2525.1,3.47646994]
["bitfinex-derivatives","ETHF0:USTF0",1729761898530,0.39634,2525.2,2525.1,3.47646994]
["bitfinex-derivatives","ETHF0:USTF0",1729761899735,1.0546,2525.4,2525.1,3.47646994]
["bitfinex-derivatives","ETHF0:USTF0",1729761900038,0.39634,2525.2,2525.1,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761900241,1.0546,2525.4,2525.1,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761900434,0.39634,2525.2,2525.1,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761900630,0.39634,2525.3,2525.1,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761900829,0.39634,2525.2,2525.1,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761902033,0.39634,2525.2,2525.0,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1729761902034,4.19862,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761902237,4.19852,2525.6,2525.2,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761902435,0.39632,2525.3,2525.2,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761902732,0.39632,2525.4,2525.2,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761902926,3.2078,2525.6,2525.2,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761903130,3.2078,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729761903329,2.00013,2526.1,2525.4,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761903330,1.0096,2526.1,2525.4,5.68236994]
["bitfinex-derivatives","ETHF0:USTF0",1729761903535,1.0548,2526.1,2525.6,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761903737,0.39627,2525.7,2525.6,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761904326,1.0388,2525.9,2525.6,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761904530,0.39625,2525.8,2525.6,2.87083994]
["bitfinex-derivatives","ETHF0:USTF0",1729761904830,0.39626,2525.7,2525.6,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761905630,0.39628,2525.6,2525.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1729761906439,0.39628,2525.6,2525.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729761907643,0.39625,2525.8,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729761907845,0.39625,2525.8,2525.7,3.49066994]
["bitfinex-derivatives","ETHF0:USTF0",1729761909641,3.2078,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729761909947,0.39622,2526.0,2525.8,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729761910341,3.60399,2526.2,2525.8,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1729761910540,0.9678,2526.3,2526.0,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761910746,0.39619,2526.2,2526.0,2.87077994]
["bitfinex-derivatives","ETHF0:USTF0",1729761910945,0.39619,2526.2,2526.0,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761911147,0.39619,2526.2,2526.0,2.87077994]
["bitfinex-derivatives","ETHF0:USTF0",1729761911446,0.9678,2526.3,2526.0,3.45646994]
["bitfinex-derivatives","ETHF0:USTF0",1729761911447,0.3962,2526.1,2526.0,3.45646994]
["bitfinex-derivatives","ETHF0:USTF0",1729761911750,1.42857,2526.4,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729761912137,1.42857,2526.4,2526.3,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761912542,1.0336,2526.6,2526.3,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761912751,1.0336,2526.6,2526.3,2.87072994]
["bitfinex-derivatives","ETHF0:USTF0",1729761912949,0.39614,2526.5,2526.3,2.87072994]
["bitfinex-derivatives","ETHF0:USTF0",1729761913349,1.0336,2526.6,2526.3,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761913548,0.39614,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729761913949,0.39607,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729761914150,0.39607,2526.9,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761914360,2.0207,2527.1,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761914558,0.39607,2527.0,2526.8,2.87064994]
["bitfinex-derivatives","ETHF0:USTF0",1729761914845,1.0364,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729761915049,1.0364,2527.1,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761915253,1.42962,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729761915751,1.0336,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729761915946,0.39604,2527.1,2527.0,3.53256994]
["bitfinex-derivatives","ETHF0:USTF0",1729761916350,0.39603,2527.2,2527.0,3.92861994]
["bitfinex-derivatives","ETHF0:USTF0",1729761916550,1.42963,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729761916750,1.0336,2527.3,2527.0,3.92861994]
["bitfinex-derivatives","ETHF0:USTF0",1729761916957,0.39604,2527.1,2527.0,3.53256994]
["bitfinex-derivatives","ETHF0:USTF0",1729761917142,0.39604,2527.1,2527.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729761917345,0.39606,2527.0,2526.8,2.87064994]
["bitfinex-derivatives","ETHF0:USTF0",1729761917844,1.0094,2527.2,2526.8,2.87064994]
["bitfinex-derivatives","ETHF0:USTF0",1729761918054,0.39609,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761919354,0.9697,2527.0,2526.6,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761919355,0.3961,2526.7,2526.6,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761919547,1.3969,2526.7,2526.6,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761921955,1.0008,2526.7,2526.6,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761922555,1.3969,2526.7,2526.6,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761923056,0.39609,2526.9,2526.6,6.82828994]
["bitfinex-derivatives","ETHF0:USTF0",1729761923256,0.39609,2526.8,2526.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1729761927054,0.3961,2526.7,2526.6,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761928361,0.39614,2526.5,2526.4,3.45646994]
["bitfinex-derivatives","ETHF0:USTF0",1729761928968,1.41864,2526.5,2526.4,3.45646994]
["bitfinex-derivatives","ETHF0:USTF0",1729761929553,0.39613,2526.6,2526.4,3.45646994]
["bitfinex-derivatives","ETHF0:USTF0",1729761931467,3.2078,2526.9,2526.4,3.45646994]
["bitfinex-derivatives","ETHF0:USTF0",1729761931660,0.39614,2526.5,2526.4,3.45646994]
["bitfinex-derivatives","ETHF0:USTF0",1729761931860,0.39617,2526.3,2526.2,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761932467,3.38706,2526.4,2526.2,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761932770,1.9385,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729761932970,2.33466,2526.4,2526.2,3.92984994]
["bitfinex-derivatives","ETHF0:USTF0",1729761933264,1.9385,2526.4,2526.2,3.53366994]
["bitfinex-derivatives","ETHF0:USTF0",1729761933466,1.9385,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729761933862,3.2078,2526.6,2526.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1729761934065,0.39612,2526.7,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729761934267,0.39612,2526.7,2526.5,1.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729761934464,0.39612,2526.6,2526.5,1.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729761935664,1.0524,2526.8,2526.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1729761935862,2.0492,2526.9,2526.5,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729761936072,0.39612,2526.7,2526.5,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729761936666,2.0492,2526.9,2526.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1729761936965,3.2078,2527.1,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729761937269,3.2078,2527.1,2526.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1729761937270,0.39606,2527.0,2526.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1729761938167,0.39606,2527.0,2526.9,1.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729761940569,1.9414,2527.3,2526.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1729761940871,0.39606,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729761941170,1.9414,2527.3,2526.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1729761941369,0.39606,2527.0,2526.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1729761941571,0.39609,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761941779,0.99013,2527.1,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729761941780,0.39612,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729761942080,0.39612,2526.6,2526.5,5.12028994]
["bitfinex-derivatives","ETHF0:USTF0",1729761942277,2.0087,2526.8,2526.5,5.12028994]
["bitfinex-derivatives","ETHF0:USTF0",1729761942575,0.39611,2526.7,2526.5,3.85928994]
["bitfinex-derivatives","ETHF0:USTF0",1729761943167,0.39611,2526.7,2526.5,3.46316994]
["bitfinex-derivatives","ETHF0:USTF0",1729761944375,0.3961,2526.7,2526.5,3.46316994]
["bitfinex-derivatives","ETHF0:USTF0",1729761945072,0.99007,2527.2,2526.5,3.46316994]
["bitfinex-derivatives","ETHF0:USTF0",1729761945272,1.0173,2527.0,2526.5,3.46316994]
["bitfinex-derivatives","ETHF0:USTF0",1729761945476,0.39612,2526.6,2526.5,3.46316994]
["bitfinex-derivatives","ETHF0:USTF0",1729761946372,1.0044,2526.8,2526.5,3.46316994]
["bitfinex-derivatives","ETHF0:USTF0",1729761946678,0.39612,2526.7,2526.5,3.46316994]
["bitfinex-derivatives","ETHF0:USTF0",1729761947976,0.39609,2526.9,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729761948277,0.39609,2526.9,2526.7,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761948478,1.0173,2527.0,2526.7,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761948479,0.39609,2526.8,2526.7,3.46406994]
["bitfinex-derivatives","ETHF0:USTF0",1729761950077,0.39609,2526.9,2526.7,3.46406994]
["bitfinex-derivatives","ETHF0:USTF0",1729761950575,1.0173,2527.0,2526.7,3.46406994]
["bitfinex-derivatives","ETHF0:USTF0",1729761950771,0.39609,2526.8,2526.7,3.46406994]
["bitfinex-derivatives","ETHF0:USTF0",1729761952181,0.39612,2526.6,2526.5,3.46316994]
["bitfinex-derivatives","ETHF0:USTF0",1729761952378,1.36151,2526.7,2526.5,3.85929994]
["bitfinex-derivatives","ETHF0:USTF0",1729761952981,0.9654,2526.7,2526.5,3.46316994]
["bitfinex-derivatives","ETHF0:USTF0",1729761953167,4.2251,2527.0,2526.5,3.46316994]
["bitfinex-derivatives","ETHF0:USTF0",1729761953168,0.39608,2526.9,2526.6,4.35372]
["bitfinex-derivatives","ETHF0:USTF0",1729761953369,0.39608,2526.9,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761953370,0.39607,2526.9,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761954680,0.39607,2526.9,2526.8,2.87065994]
["bitfinex-derivatives","ETHF0:USTF0",1729761954882,1.41336,2527.0,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761955082,0.39606,2527.1,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729761955384,0.39607,2527.0,2526.8,2.87064994]
["bitfinex-derivatives","ETHF0:USTF0",1729761955683,0.39607,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729761956487,0.39607,2527.0,2526.8,2.87064994]
["bitfinex-derivatives","ETHF0:USTF0",1729761956681,0.39607,2527.0,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761956883,0.39607,2527.0,2526.8,2.87064994]
["bitfinex-derivatives","ETHF0:USTF0",1729761957587,2.0734,2527.2,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761957884,0.9654,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729761958084,1.36142,2527.3,2527.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1729761959180,1.36142,2527.3,2527.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1729761959181,0.39603,2527.2,2527.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1729761959377,0.39604,2527.1,2527.0,2.87061994]
["bitfinex-derivatives","ETHF0:USTF0",1729761959586,1.44274,2527.1,2527.0,2.87061994]
["bitfinex-derivatives","ETHF0:USTF0",1729761960187,0.39598,2527.5,2527.0,6.43136994]
["bitfinex-derivatives","ETHF0:USTF0",1729761960387,0.39602,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729761960792,0.39601,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729761962691,3.2078,2527.6,2527.2,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761962898,0.39601,2527.3,2527.2,2.87058994]
["bitfinex-derivatives","ETHF0:USTF0",1729761963084,3.2078,2527.6,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761963391,0.39606,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761965586,3.94068,2527.2,2526.7,2.87066994]
["bitfinex-derivatives","ETHF0:USTF0",1729761965795,0.39608,2526.9,2526.7,2.87066994]
["bitfinex-derivatives","ETHF0:USTF0",1729761966196,0.39609,2526.8,2526.7,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761966494,3.94068,2527.2,2526.7,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761966794,0.39609,2526.8,2526.7,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761968892,0.39609,2526.9,2526.7,2.87066994]
["bitfinex-derivatives","ETHF0:USTF0",1729761969197,0.39609,2526.8,2526.7,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761972190,0.39612,2526.6,2526.5,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761974894,3.2078,2527.1,2526.5,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761975096,4.1978,2527.4,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761975394,0.99007,2527.2,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761975596,2.048,2527.1,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761975901,0.39607,2527.0,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761976102,2.048,2527.1,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761976294,0.39607,2526.9,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761976691,2.048,2527.1,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761977403,0.39606,2527.0,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761977605,0.39607,2526.9,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761977899,2.048,2527.1,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761978087,0.39607,2527.0,2526.8,2.87065994]
["bitfinex-derivatives","ETHF0:USTF0",1729761978999,2.048,2527.1,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729761979000,2.44405,2527.1,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729761979401,1.0284,2527.1,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761979605,1.0284,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729761980093,1.0284,2527.1,2527.0,1.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729761980297,1.42444,2527.1,2527.0,1.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729761980497,1.0284,2527.1,2526.9,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1729761980698,1.0284,2527.1,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761980699,0.39606,2527.0,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761980899,0.39607,2526.9,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761981094,1.39317,2526.9,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761981297,0.99004,2527.3,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761981502,0.39605,2527.1,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729761982901,0.39605,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729761983407,0.39605,2527.1,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729761983613,3.2078,2527.4,2526.8,2.47456994]
["bitfinex-derivatives","ETHF0:USTF0",1729761983906,0.39602,2527.3,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729761984300,0.39602,2527.3,2527.2,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729761987506,4.35282,2527.3,2527.2,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729761987812,0.39603,2527.2,2527.1,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729761989311,0.39604,2527.1,2527.0,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729761989508,1.42884,2527.1,2527.0,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729761989702,5.38564,2527.1,2527.0,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729761995327,6.13099893,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729761995516,0.39607,2526.9,2526.8,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729761997323,4.35367,2526.9,2526.8,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729761997832,0.39607,2526.9,2526.8,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729761998036,0.39607,2526.9,2526.8,1.53748893]
["bitfinex-derivatives","ETHF0:USTF0",1729761999830,0.39607,2526.9,2526.8,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762000032,0.39607,2526.9,2526.8,1.53748893]
["bitfinex-derivatives","ETHF0:USTF0",1729762001936,0.39607,2526.9,2526.8,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762003229,0.39607,2526.9,2526.8,1.53748893]
["bitfinex-derivatives","ETHF0:USTF0",1729762004230,3.60387,2526.9,2526.8,1.53748893]
["bitfinex-derivatives","ETHF0:USTF0",1729762006033,3.60387,2526.9,2526.8,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762012137,0.39607,2526.9,2526.8,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762012938,3.60387,2526.9,2526.8,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762013532,3.60387,2526.9,2526.8,2.10379893]
["bitfinex-derivatives","ETHF0:USTF0",1729762014038,0.39607,2526.9,2526.8,2.10379893]
["bitfinex-derivatives","ETHF0:USTF0",1729762014445,3.60387,2526.9,2526.8,2.10379893]
["bitfinex-derivatives","ETHF0:USTF0",1729762015039,0.39603,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729762015339,0.39603,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729762015543,0.39603,2527.3,2527.2,1.53741893]
["bitfinex-derivatives","ETHF0:USTF0",1729762015938,0.39596,2527.6,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729762016132,4.74514893,2527.7,2527.6,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762017043,3.60375,2527.7,2527.6,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762017242,4.74514893,2527.7,2527.6,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762018040,4.34919893,2527.7,2527.5,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762018247,1.14139893,2527.6,2527.4,2.10439893]
["bitfinex-derivatives","ETHF0:USTF0",1729762018549,0.39598,2527.5,2527.4,2.10439893]
["bitfinex-derivatives","ETHF0:USTF0",1729762021344,0.39597,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729762021553,0.39597,2527.6,2527.5,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762021754,0.39597,2527.6,2527.5,1.53737893]
["bitfinex-derivatives","ETHF0:USTF0",1729762022553,0.39597,2527.6,2527.5,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762023574,0.39597,2527.6,2527.5,1.53737893]
["bitfinex-derivatives","ETHF0:USTF0",1729762024056,3.2078,2527.7,2527.5,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762024253,3.60376,2527.7,2527.6,1.53735893]
["bitfinex-derivatives","ETHF0:USTF0",1729762024756,0.39596,2527.7,2527.6,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762024950,0.39596,2527.7,2527.6,1.53735893]
["bitfinex-derivatives","ETHF0:USTF0",1729762025654,2.10769893,2528.0,2527.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1729762025851,0.39598,2527.5,2527.4,1.35899]
["bitfinex-derivatives","ETHF0:USTF0",1729762026148,0.39597,2527.6,2527.4,2.50038893]
["bitfinex-derivatives","ETHF0:USTF0",1729762026355,0.39597,2527.6,2527.5,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762027845,2.33387,2527.6,2527.5,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762032956,2.33387,2527.6,2527.1,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729762032957,0.39603,2527.2,2527.1,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729762033954,4.2291,2527.5,2527.1,2.99219893]
["bitfinex-derivatives","ETHF0:USTF0",1729762034160,0.39598,2527.5,2527.4,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762035446,3.2078,2527.8,2527.4,5.09819893]
["bitfinex-derivatives","ETHF0:USTF0",1729762035659,0.39592,2527.9,2527.7,1.53733893]
["bitfinex-derivatives","ETHF0:USTF0",1729762035851,0.39592,2527.9,2527.8,3.09089893]
["bitfinex-derivatives","ETHF0:USTF0",1729762036446,0.39591,2528.0,2527.8,3.48681893]
["bitfinex-derivatives","ETHF0:USTF0",1729762036662,0.39591,2528.0,2527.9,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762042162,1.0184,2528.1,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729762042354,0.9221,2528.0,2527.4,3.12549]
["bitfinex-derivatives","ETHF0:USTF0",1729762042555,0.39591,2528.0,2527.9,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762042959,1.0184,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762043162,2.15979893,2528.1,2528.0,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762043368,1.41429,2528.1,2528.0,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762049365,3.2078,2528.8,2528.0,6.23879786]
["bitfinex-derivatives","ETHF0:USTF0",1729762049568,0.3958,2528.7,2528.6,1.53718893]
["bitfinex-derivatives","ETHF0:USTF0",1729762049758,0.3958,2528.7,2528.6,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762050073,0.3958,2528.7,2528.6,1.53720893]
["bitfinex-derivatives","ETHF0:USTF0",1729762050463,0.39579,2528.7,2528.6,1.53718893]
["bitfinex-derivatives","ETHF0:USTF0",1729762051164,0.39579,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729762051365,0.39579,2528.8,2528.7,2.49847893]
["bitfinex-derivatives","ETHF0:USTF0",1729762051670,0.39579,2528.8,2528.7,2.10269893]
["bitfinex-derivatives","ETHF0:USTF0",1729762052071,0.39579,2528.8,2528.7,2.49848893]
["bitfinex-derivatives","ETHF0:USTF0",1729762052769,0.39585,2528.3,2528.2,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1729762052970,0.39589,2528.1,2528.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1729762053270,0.39589,2528.1,2528.0,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762053771,4.35189,2528.1,2528.0,1.14139893]
["bitfinex-derivatives","ETHF0:USTF0",1729762054369,4.35189,2528.1,2527.7,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1729762054370,0.39592,2527.9,2527.8,2.47220615]
["bitfinex-derivatives","ETHF0:USTF0",1729762056079,0.39595,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762056264,1.97952,2528.0,2527.4,2.47220615]
["bitfinex-derivatives","ETHF0:USTF0",1729762056265,0.39598,2527.5,2527.4,2.47220615]
["bitfinex-derivatives","ETHF0:USTF0",1729762059584,0.8766,2527.6,2527.4,2.86819615]
["bitfinex-derivatives","ETHF0:USTF0",1729762059585,0.39597,2527.6,2527.4,2.86819615]
["bitfinex-derivatives","ETHF0:USTF0",1729762061275,0.39596,2527.7,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729762061471,0.39596,2527.7,2527.6,2.47220615]
["bitfinex-derivatives","ETHF0:USTF0",1729762065677,0.9152,2527.8,2527.4,2.47220615]
["bitfinex-derivatives","ETHF0:USTF0",1729762065878,0.39599,2527.5,2527.4,2.86819615]
["bitfinex-derivatives","ETHF0:USTF0",1729762066279,0.39597,2527.6,2527.4,2.86819615]
["bitfinex-derivatives","ETHF0:USTF0",1729762067587,0.39597,2527.6,2527.4,3.24461552]
["bitfinex-derivatives","ETHF0:USTF0",1729762067785,0.39598,2527.5,2527.4,3.24461552]
["bitfinex-derivatives","ETHF0:USTF0",1729762067983,0.39598,2527.5,2527.4,2.84862552]
["bitfinex-derivatives","ETHF0:USTF0",1729762068182,0.39598,2527.5,2527.4,3.24461552]
["bitfinex-derivatives","ETHF0:USTF0",1729762069088,0.39597,2527.6,2527.4,3.24461552]
["bitfinex-derivatives","ETHF0:USTF0",1729762069479,0.9152,2527.8,2527.4,2.84862552]
["bitfinex-derivatives","ETHF0:USTF0",1729762069790,0.39598,2527.5,2527.4,2.84862552]
["bitfinex-derivatives","ETHF0:USTF0",1729762071388,3.60373,2527.9,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729762071584,0.3959,2528.1,2527.8,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729762071787,0.3959,2528.1,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729762072679,0.3959,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729762073087,3.2078,2528.2,2527.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729762073491,3.2078,2528.2,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729762073789,0.3959,2528.0,2527.8,2.55465696]
["bitfinex-derivatives","ETHF0:USTF0",1729762075295,0.3959,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729762075486,3.2078,2528.2,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729762075700,0.39591,2528.0,2527.8,2.17182]
["bitfinex-derivatives","ETHF0:USTF0",1729762075996,0.39591,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729762076194,3.2078,2528.2,2527.8,2.17183]
["bitfinex-derivatives","ETHF0:USTF0",1729762076390,0.39591,2528.0,2527.8,2.17183]
["bitfinex-derivatives","ETHF0:USTF0",1729762076993,3.2078,2528.2,2527.8,2.17183]
["bitfinex-derivatives","ETHF0:USTF0",1729762077189,0.39591,2528.0,2527.8,2.17183]
["bitfinex-derivatives","ETHF0:USTF0",1729762077495,1.88185,2528.3,2527.2,1.03786923]
["bitfinex-derivatives","ETHF0:USTF0",1729762077496,3.2078,2527.9,2527.2,1.03786923]
["bitfinex-derivatives","ETHF0:USTF0",1729762077700,0.39596,2527.7,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729762077892,0.39596,2527.6,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729762078097,0.39596,2527.6,2527.5,2.47220615]
["bitfinex-derivatives","ETHF0:USTF0",1729762079500,0.39596,2527.6,2527.5,2.86818615]
["bitfinex-derivatives","ETHF0:USTF0",1729762079701,0.39596,2527.7,2527.5,2.86818615]
["bitfinex-derivatives","ETHF0:USTF0",1729762080089,0.8632,2527.8,2527.5,2.47220615]
["bitfinex-derivatives","ETHF0:USTF0",1729762080296,0.39596,2527.6,2527.5,2.86818615]
["bitfinex-derivatives","ETHF0:USTF0",1729762080798,0.39596,2527.6,2527.5,2.47220615]
["bitfinex-derivatives","ETHF0:USTF0",1729762081097,0.39596,2527.6,2527.5,2.86818615]
["bitfinex-derivatives","ETHF0:USTF0",1729762081301,0.39595,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729762081497,0.39596,2527.6,2527.5,2.47220615]
["bitfinex-derivatives","ETHF0:USTF0",1729762081702,0.39596,2527.7,2527.5,2.86817615]
["bitfinex-derivatives","ETHF0:USTF0",1729762081896,0.8632,2527.8,2527.5,2.86817615]
["bitfinex-derivatives","ETHF0:USTF0",1729762082092,0.39596,2527.7,2527.5,2.86817615]
["bitfinex-derivatives","ETHF0:USTF0",1729762082703,0.39596,2527.6,2527.5,2.47220615]
["bitfinex-derivatives","ETHF0:USTF0",1729762084097,0.39596,2527.7,2527.5,2.86817615]
["bitfinex-derivatives","ETHF0:USTF0",1729762084300,0.39594,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729762084505,0.39594,2527.8,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729762084704,0.8434,2527.9,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729762084908,3.956,2527.8,2527.3,6.52140615]
["bitfinex-derivatives","ETHF0:USTF0",1729762085103,0.39599,2527.4,2527.3,3.31360615]
["bitfinex-derivatives","ETHF0:USTF0",1729762085307,0.39599,2527.4,2527.3,2.47220615]
["bitfinex-derivatives","ETHF0:USTF0",1729762086000,1.25769,2527.4,2527.3,2.47220615]
["bitfinex-derivatives","ETHF0:USTF0",1729762086407,1.25769,2527.4,2527.3,1.14120464]
["bitfinex-derivatives","ETHF0:USTF0",1729762086712,3.2078,2527.9,2527.3,6.23920928]
["bitfinex-derivatives","ETHF0:USTF0",1729762087009,5.32552,2527.9,2527.8,1.14120464]
["bitfinex-derivatives","ETHF0:USTF0",1729762088208,9.28152,2527.9,2527.8,1.14120464]
["bitfinex-derivatives","ETHF0:USTF0",1729762088505,0.39596,2527.6,2527.5,2.86847207]
["bitfinex-derivatives","ETHF0:USTF0",1729762088705,0.39595,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729762088913,0.39594,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729762090808,1.7218,2527.9,2527.5,3.37150207]
["bitfinex-derivatives","ETHF0:USTF0",1729762091107,0.39594,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729762091911,0.39591,2528.0,2527.5,5.27895207]
["bitfinex-derivatives","ETHF0:USTF0",1729762092106,0.39591,2528.0,2527.9,2.47250207]
["bitfinex-derivatives","ETHF0:USTF0",1729762092311,3.2078,2528.2,2527.9,2.47250207]
["bitfinex-derivatives","ETHF0:USTF0",1729762092514,0.39587,2528.2,2528.1,2.47250207]
["bitfinex-derivatives","ETHF0:USTF0",1729762092916,0.39587,2528.2,2528.1,3.36940207]
["bitfinex-derivatives","ETHF0:USTF0",1729762093113,0.3959,2528.0,2527.9,2.47250207]
["bitfinex-derivatives","ETHF0:USTF0",1729762093615,3.68971,2528.4,2527.9,2.86841207]
["bitfinex-derivatives","ETHF0:USTF0",1729762093917,0.3959,2528.1,2527.9,2.86841207]
["bitfinex-derivatives","ETHF0:USTF0",1729762094113,0.3959,2528.0,2527.9,2.47250207]
["bitfinex-derivatives","ETHF0:USTF0",1729762094712,0.3959,2528.0,2527.9,2.86842207]
["bitfinex-derivatives","ETHF0:USTF0",1729762095418,0.3959,2528.0,2527.9,2.47250207]
["bitfinex-derivatives","ETHF0:USTF0",1729762095611,3.956,2528.0,2527.5,2.21248]
["bitfinex-derivatives","ETHF0:USTF0",1729762095815,0.39596,2527.6,2527.5,5.53848207]
["bitfinex-derivatives","ETHF0:USTF0",1729762096318,2.6502,2527.9,2527.5,5.53848207]
["bitfinex-derivatives","ETHF0:USTF0",1729762096514,0.39596,2527.7,2527.5,5.53848207]
["bitfinex-derivatives","ETHF0:USTF0",1729762096717,0.39593,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729762098114,2.6502,2527.9,2527.5,5.14250207]
["bitfinex-derivatives","ETHF0:USTF0",1729762098322,0.39593,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729762098517,2.6502,2527.9,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729762098518,0.39595,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729762098824,0.39594,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729762099613,0.39594,2527.8,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729762100526,2.6502,2527.9,2527.5,5.14250207]
["bitfinex-derivatives","ETHF0:USTF0",1729762100818,0.39593,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729762101215,0.9072,2528.2,2527.7,6.42850207]
["bitfinex-derivatives","ETHF0:USTF0",1729762101416,0.3959,2528.1,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729762101623,0.8996,2528.2,2528.0,2.47250207]
["bitfinex-derivatives","ETHF0:USTF0",1729762101926,0.8996,2528.2,2528.1,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1729762102723,1.29547,2528.2,2528.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1729762103022,0.39593,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762103224,0.9898,2527.9,2527.3,4.23130207]
["bitfinex-derivatives","ETHF0:USTF0",1729762103431,0.39599,2527.4,2527.3,3.31320207]
["bitfinex-derivatives","ETHF0:USTF0",1729762103928,0.39599,2527.4,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729762103929,0.98996,2527.5,2526.9,2.47250207]
["bitfinex-derivatives","ETHF0:USTF0",1729762104123,0.8827,2527.3,2526.9,3.39740207]
["bitfinex-derivatives","ETHF0:USTF0",1729762104322,0.39603,2527.2,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729762104525,0.39603,2527.2,2527.1,2.47250207]
["bitfinex-derivatives","ETHF0:USTF0",1729762104919,11.72050454,2527.2,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762105132,0.39617,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762108020,0.39617,2526.3,2525.8,3.31550207]
["bitfinex-derivatives","ETHF0:USTF0",1729762108021,0.99046,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762108435,0.39621,2526.0,2525.6,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1729762109125,0.8647,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762109330,0.39621,2526.0,2525.4,2.86881207]
["bitfinex-derivatives","ETHF0:USTF0",1729762109526,0.39626,2525.8,2525.4,2.86881207]
["bitfinex-derivatives","ETHF0:USTF0",1729762110027,0.8647,2526.1,2525.4,2.86881207]
["bitfinex-derivatives","ETHF0:USTF0",1729762110221,0.39626,2525.8,2525.4,2.86881207]
["bitfinex-derivatives","ETHF0:USTF0",1729762110627,0.8647,2526.1,2525.4,2.86881207]
["bitfinex-derivatives","ETHF0:USTF0",1729762110830,0.39626,2525.8,2525.4,2.86881207]
["bitfinex-derivatives","ETHF0:USTF0",1729762111132,0.39627,2525.7,2525.4,2.86881207]
["bitfinex-derivatives","ETHF0:USTF0",1729762111432,0.39625,2525.8,2525.4,2.86881207]
["bitfinex-derivatives","ETHF0:USTF0",1729762111628,0.39625,2525.8,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729762112023,0.39626,2525.8,2525.4,2.86881207]
["bitfinex-derivatives","ETHF0:USTF0",1729762112537,0.39626,2525.8,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729762112732,0.39624,2525.9,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729762112925,0.8647,2526.1,2525.7,2.47250207]
["bitfinex-derivatives","ETHF0:USTF0",1729762113235,0.39623,2525.9,2525.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1729762113733,0.8647,2526.1,2525.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1729762113933,0.39622,2526.0,2525.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1729762114129,0.39623,2525.9,2525.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1729762115640,0.39623,2526.0,2525.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1729762115935,0.8647,2526.1,2525.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1729762116129,3.46283207,2526.6,2525.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1729762116130,1.7574,2526.5,2525.9,5.68030207]
["bitfinex-derivatives","ETHF0:USTF0",1729762116326,2.15354,2526.5,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729762116531,3.2078,2526.8,2526.3,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1729762116737,3.2078,2526.8,2526.3,3.37680207]
["bitfinex-derivatives","ETHF0:USTF0",1729762116943,0.39613,2526.6,2526.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729762118029,0.39611,2526.7,2526.4,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1729762118227,0.39614,2526.5,2526.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729762118632,0.39613,2526.6,2526.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729762119237,1.7152,2526.9,2526.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729762119545,0.39612,2526.6,2526.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729762120236,0.39609,2526.8,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729762120437,0.39606,2527.0,2526.7,2.86860207]
["bitfinex-derivatives","ETHF0:USTF0",1729762120635,0.39606,2527.0,2526.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729762120837,0.39607,2526.9,2526.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729762122245,0.39607,2526.9,2526.1,0.3681966]
["bitfinex-derivatives","ETHF0:USTF0",1729762122246,0.99028,2526.7,2526.1,0.3681966]
["bitfinex-derivatives","ETHF0:USTF0",1729762122438,0.39618,2526.2,2525.9,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1729762122739,0.39614,2526.5,2526.0,2.47250207]
["bitfinex-derivatives","ETHF0:USTF0",1729762122943,0.39614,2526.5,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729762123331,0.39614,2526.5,2526.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729762125031,0.39615,2526.5,2526.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729762126335,1.775,2526.8,2526.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729762126544,0.39615,2526.5,2526.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729762127034,1.775,2526.8,2526.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729762127244,0.39612,2526.7,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729762127638,0.39612,2526.7,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729762127838,1.775,2526.8,2526.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1729762128035,0.39612,2526.6,2526.3,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1729762128247,0.39612,2526.7,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729762128438,0.39612,2526.7,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729762129139,4.0631,2527.0,2526.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1729762129446,0.39611,2526.7,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729762129639,4.0631,2527.0,2526.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1729762129839,0.3961,2526.8,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729762130741,0.3961,2526.8,2526.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1729762130742,0.3961,2526.7,2526.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1729762130938,0.3961,2526.7,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729762131339,0.3961,2526.8,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729762131843,0.39608,2526.9,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729762132141,0.3961,2526.8,2526.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1729762134740,0.8553,2527.0,2526.7,3.34580207]
["bitfinex-derivatives","ETHF0:USTF0",1729762134933,0.39606,2527.0,2526.9,2.47250207]
["bitfinex-derivatives","ETHF0:USTF0",1729762135140,0.39605,2527.1,2526.9,2.86857207]
["bitfinex-derivatives","ETHF0:USTF0",1729762135340,0.8975,2527.2,2526.9,2.86857207]
["bitfinex-derivatives","ETHF0:USTF0",1729762135534,0.39603,2527.2,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729762135752,4.0908,2527.3,2527.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729762135945,0.39603,2527.2,2527.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1729762136249,0.396,2527.4,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729762136543,4.9722,2527.6,2527.1,3.37510207]
["bitfinex-derivatives","ETHF0:USTF0",1729762136749,0.39602,2527.3,2527.1,3.77114207]
["bitfinex-derivatives","ETHF0:USTF0",1729762137245,4.9722,2527.6,2527.1,3.77114207]
["bitfinex-derivatives","ETHF0:USTF0",1729762137445,0.39601,2527.4,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729762137648,0.39601,2527.4,2527.1,3.77113207]
["bitfinex-derivatives","ETHF0:USTF0",1729762137843,0.39601,2527.3,2527.1,3.77113207]
["bitfinex-derivatives","ETHF0:USTF0",1729762138341,0.396,2527.4,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729762138841,0.396,2527.4,2527.1,3.77113207]
["bitfinex-derivatives","ETHF0:USTF0",1729762139540,4.9722,2527.6,2527.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1729762139739,4.9722,2527.6,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729762139941,4.9722,2527.6,2527.1,3.37510207]
["bitfinex-derivatives","ETHF0:USTF0",1729762140138,0.39599,2527.5,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729762140644,4.9722,2527.6,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729762140645,0.396,2527.4,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729762140950,0.396,2527.4,2527.1,3.77113207]
["bitfinex-derivatives","ETHF0:USTF0",1729762141142,0.39604,2527.1,2527.0,0.37538038]
["bitfinex-derivatives","ETHF0:USTF0",1729762141341,0.39604,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762141644,0.39604,2527.2,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729762141847,0.39605,2527.1,2526.9,0.77664665]
["bitfinex-derivatives","ETHF0:USTF0",1729762142247,0.39602,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729762142543,0.39603,2527.2,2527.0,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1729762143444,0.39602,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729762143651,0.39598,2527.5,2527.1,3.45253207]
["bitfinex-derivatives","ETHF0:USTF0",1729762143846,0.39601,2527.4,2527.1,3.45253207]
["bitfinex-derivatives","ETHF0:USTF0",1729762144239,4.9722,2527.6,2527.1,3.45253207]
["bitfinex-derivatives","ETHF0:USTF0",1729762144443,0.39601,2527.3,2527.1,3.45253207]
["bitfinex-derivatives","ETHF0:USTF0",1729762145547,0.39603,2527.2,2527.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1729762146152,0.39604,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762146848,0.39603,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762147152,0.39603,2527.2,2527.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729762149047,0.39604,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762149243,0.98454,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762149449,0.5885,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762149643,0.98454,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762152855,0.98454,2527.1,2526.9,2.47250207]
["bitfinex-derivatives","ETHF0:USTF0",1729762153044,0.39606,2527.0,2526.9,2.47250207]
["bitfinex-derivatives","ETHF0:USTF0",1729762153354,0.5885,2527.1,2526.9,5.68030207]
["bitfinex-derivatives","ETHF0:USTF0",1729762153646,0.98455,2527.1,2526.9,6.07637207]
["bitfinex-derivatives","ETHF0:USTF0",1729762155152,4.19772,2527.6,2527.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1729762155354,0.5482,2527.4,2527.1,3.01740207]
["bitfinex-derivatives","ETHF0:USTF0",1729762155552,0.39602,2527.3,2527.1,3.41344207]
["bitfinex-derivatives","ETHF0:USTF0",1729762155859,0.5482,2527.4,2527.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1729762156147,0.39605,2527.1,2526.9,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1729762156344,0.39606,2527.0,2526.8,3.24723472]
["bitfinex-derivatives","ETHF0:USTF0",1729762156544,0.39606,2527.0,2526.8,0.77473265]
["bitfinex-derivatives","ETHF0:USTF0",1729762156951,0.39604,2527.1,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729762157452,0.39606,2527.0,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729762159652,0.39606,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762160154,0.97235,2527.1,2526.9,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729762160361,1.5382,2527.4,2526.9,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729762160362,0.5482,2527.4,2526.9,5.68030207]
["bitfinex-derivatives","ETHF0:USTF0",1729762160656,0.5482,2527.4,2527.1,2.86853207]
["bitfinex-derivatives","ETHF0:USTF0",1729762160657,0.39602,2527.3,2527.1,2.86853207]
["bitfinex-derivatives","ETHF0:USTF0",1729762160856,0.94421,2527.4,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729762161155,0.94421,2527.4,2527.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729762161156,0.39601,2527.3,2527.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729762162351,0.39601,2527.3,2527.2,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1729762162753,0.39603,2527.2,2527.1,2.47250207]
["bitfinex-derivatives","ETHF0:USTF0",1729762162956,0.39602,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729762164657,0.39603,2527.2,2527.0,0.38172195]
["bitfinex-derivatives","ETHF0:USTF0",1729762164860,0.39603,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729762165051,0.39602,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729762165251,0.39601,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729762165957,0.39601,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729762166153,0.39603,2527.2,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729762166459,0.5482,2527.4,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729762166460,0.99962,2527.3,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729762167364,0.39602,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729762167562,0.39602,2527.3,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729762168159,0.5482,2527.4,2526.9,7.929472]
["bitfinex-derivatives","ETHF0:USTF0",1729762168351,0.94421,2527.4,2527.2,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1729762169458,0.5482,2527.4,2527.2,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1729762169657,0.39601,2527.3,2527.2,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1729762170256,0.39601,2527.3,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729762171163,0.39601,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729762171361,0.39602,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729762172066,0.39603,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729762172765,0.39602,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729762173759,0.39602,2527.3,2527.1,0.94264]
["bitfinex-derivatives","ETHF0:USTF0",1729762177670,0.39603,2527.2,2527.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1729762177970,0.5482,2527.4,2527.0,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1729762177971,0.39604,2527.1,2527.0,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1729762178173,0.583,2527.1,2527.0,4.22303202]
["bitfinex-derivatives","ETHF0:USTF0",1729762179372,0.583,2527.1,2527.0,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1729762179669,0.583,2527.1,2527.0,4.2230238]
["bitfinex-derivatives","ETHF0:USTF0",1729762180177,0.97904,2527.1,2527.0,3.8269738]
["bitfinex-derivatives","ETHF0:USTF0",1729762180369,1.1435,2527.1,2526.7,8.09880207]
["bitfinex-derivatives","ETHF0:USTF0",1729762180670,1.53955,2527.1,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729762182566,1.53955,2527.1,2526.9,1.43234829]
["bitfinex-derivatives","ETHF0:USTF0",1729762183472,0.583,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729762183675,0.5482,2527.4,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729762183676,0.39603,2527.2,2527.0,1.43233829]
["bitfinex-derivatives","ETHF0:USTF0",1729762183873,0.94933,2527.2,2527.0,1.43233829]
["bitfinex-derivatives","ETHF0:USTF0",1729762184664,0.94933,2527.2,2527.1,2.47250207]
["bitfinex-derivatives","ETHF0:USTF0",1729762184884,0.39597,2527.6,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729762185186,1.50365,2527.7,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729762187284,1.1077,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729762187489,1.50365,2527.7,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729762187990,1.50365,2527.7,2527.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1729762188189,1.1077,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729762188382,1.50365,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729762188698,1.1077,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729762188887,0.39592,2527.9,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729762189086,0.39591,2528.0,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729762189682,4.381,2528.1,2527.8,2.47250207]
["bitfinex-derivatives","ETHF0:USTF0",1729762189987,0.3959,2528.0,2527.9,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1729762190485,0.3959,2528.0,2527.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729762190697,4.77689,2528.1,2527.9,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1729762192086,1.56909,2528.1,2527.9,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1729762193683,1.1732,2528.1,2527.9,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1729762193887,1.56909,2528.1,2527.9,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1729762195287,1.1732,2528.1,2527.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729762195685,1.1732,2528.1,2527.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729762195892,1.1732,2528.1,2527.9,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1729762196898,1.56909,2528.1,2527.9,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1729762197293,1.1732,2528.1,2527.9,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1729762198995,1.1732,2528.1,2527.9,4.19081]
["bitfinex-derivatives","ETHF0:USTF0",1729762200194,1.56909,2528.1,2527.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729762200390,1.56909,2528.1,2527.9,4.19082]
["bitfinex-derivatives","ETHF0:USTF0",1729762200592,1.56909,2528.1,2527.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729762200793,1.1732,2528.1,2527.9,4.19081]
["bitfinex-derivatives","ETHF0:USTF0",1729762201593,1.56909,2528.1,2527.9,4.19081]
["bitfinex-derivatives","ETHF0:USTF0",1729762201798,1.56909,2528.1,2527.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729762202202,1.1732,2528.1,2527.9,4.19081]
["bitfinex-derivatives","ETHF0:USTF0",1729762202399,1.56909,2528.1,2527.9,4.19081]
["bitfinex-derivatives","ETHF0:USTF0",1729762202605,1.1732,2528.1,2527.9,4.19081]
["bitfinex-derivatives","ETHF0:USTF0",1729762203301,1.1732,2528.1,2527.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729762203602,1.1732,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729762208310,1.56909,2528.1,2528.0,1.14093233]
["bitfinex-derivatives","ETHF0:USTF0",1729762208610,1.56909,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762208611,0.39598,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762209010,5.49371233,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762209307,6.62381233,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762209514,6.62381233,2527.5,2527.4,4.34873233]
["bitfinex-derivatives","ETHF0:USTF0",1729762209701,6.62381233,2527.5,2527.4,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1729762210100,6.62381233,2527.5,2527.4,3.45743233]
["bitfinex-derivatives","ETHF0:USTF0",1729762210306,5.48288,2527.5,2527.4,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1729762211199,5.48288,2527.5,2527.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729762211406,5.48288,2527.5,2527.0,2.47288187]
["bitfinex-derivatives","ETHF0:USTF0",1729762211407,0.39604,2527.1,2527.0,2.47288187]
["bitfinex-derivatives","ETHF0:USTF0",1729762213716,0.39603,2527.2,2527.0,2.86893187]
["bitfinex-derivatives","ETHF0:USTF0",1729762214218,3.2078,2527.3,2527.0,2.47288187]
["bitfinex-derivatives","ETHF0:USTF0",1729762214418,0.39603,2527.2,2527.0,2.47288187]
["bitfinex-derivatives","ETHF0:USTF0",1729762214713,0.39603,2527.2,2527.0,2.86894187]
["bitfinex-derivatives","ETHF0:USTF0",1729762215111,3.2078,2527.3,2527.0,2.47288187]
["bitfinex-derivatives","ETHF0:USTF0",1729762215318,3.2078,2527.3,2527.2,2.47288187]
["bitfinex-derivatives","ETHF0:USTF0",1729762215616,0.5475,2527.5,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729762215817,0.5475,2527.5,2527.2,3.01348187]
["bitfinex-derivatives","ETHF0:USTF0",1729762216015,0.5475,2527.5,2527.4,2.86887187]
["bitfinex-derivatives","ETHF0:USTF0",1729762217015,0.5475,2527.5,2527.4,2.47288187]
["bitfinex-derivatives","ETHF0:USTF0",1729762217211,0.5475,2527.5,2527.4,2.86887187]
["bitfinex-derivatives","ETHF0:USTF0",1729762217911,0.5475,2527.5,2527.4,2.47288187]
["bitfinex-derivatives","ETHF0:USTF0",1729762218110,0.5475,2527.5,2527.2,3.01348187]
["bitfinex-derivatives","ETHF0:USTF0",1729762219011,0.94348,2527.5,2527.2,3.01348187]
["bitfinex-derivatives","ETHF0:USTF0",1729762219312,0.5475,2527.5,2527.2,3.01348187]
["bitfinex-derivatives","ETHF0:USTF0",1729762220021,0.5475,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729762220214,0.5475,2527.5,2527.2,3.01348187]
["bitfinex-derivatives","ETHF0:USTF0",1729762220513,0.5475,2527.5,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729762221409,0.5475,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729762221617,0.5475,2527.5,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729762222318,0.5475,2527.5,2527.2,3.40950187]
["bitfinex-derivatives","ETHF0:USTF0",1729762222714,0.5475,2527.5,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729762222715,1.1154,2527.5,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729762222912,3.60374,2527.8,2527.4,2.86887187]
["bitfinex-derivatives","ETHF0:USTF0",1729762223115,0.5687,2527.7,2527.4,2.86887187]
["bitfinex-derivatives","ETHF0:USTF0",1729762223413,0.5687,2527.7,2527.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1729762223414,0.96465,2527.7,2527.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1729762223609,0.5687,2527.7,2527.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1729762223811,0.5687,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729762224813,0.5687,2527.7,2527.5,1.55887]
["bitfinex-derivatives","ETHF0:USTF0",1729762225015,0.5687,2527.7,2527.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1729762225211,0.5687,2527.7,2527.5,1.55887]
["bitfinex-derivatives","ETHF0:USTF0",1729762225415,0.5687,2527.7,2527.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1729762225624,0.5687,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729762226022,3.2078,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729762226216,3.2078,2527.8,2527.7,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1729762226612,3.772,2528.1,2527.7,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1729762226920,0.39591,2528.0,2527.7,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1729762227218,3.772,2528.1,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729762227421,0.5642,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729762228214,3.2078,2528.4,2528.0,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1729762228420,3.60364,2528.4,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729762228918,3.60364,2528.4,2528.2,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1729762229120,3.2078,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729762229327,3.2078,2528.4,2528.3,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1729762231723,0.5642,2528.6,2528.3,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1729762231927,0.96002,2528.6,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729762232224,0.39582,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729762232625,0.39582,2528.5,2528.3,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1729762232810,0.5642,2528.6,2528.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1729762233014,0.5642,2528.6,2528.1,2.85302272]
["bitfinex-derivatives","ETHF0:USTF0",1729762233214,0.5642,2528.6,2528.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1729762233620,0.39586,2528.3,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729762234014,0.5397,2528.2,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729762238120,0.5397,2528.2,2528.1,2.86876187]
["bitfinex-derivatives","ETHF0:USTF0",1729762238327,0.5397,2528.2,2528.1,2.47288187]
["bitfinex-derivatives","ETHF0:USTF0",1729762238920,0.39584,2528.4,2528.1,2.47288187]
["bitfinex-derivatives","ETHF0:USTF0",1729762239120,0.98134,2528.4,2528.2,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1729762239618,0.39585,2528.3,2528.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1729762239819,0.98135,2528.4,2528.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1729762240023,0.98135,2528.4,2528.2,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1729762240218,0.98135,2528.4,2528.3,1.14081358]
["bitfinex-derivatives","ETHF0:USTF0",1729762240724,0.5855,2528.4,2528.3,1.14081358]
["bitfinex-derivatives","ETHF0:USTF0",1729762240925,0.5855,2528.4,2528.3,2.10966358]
["bitfinex-derivatives","ETHF0:USTF0",1729762241518,3.2078,2528.5,2528.3,2.10965358]
["bitfinex-derivatives","ETHF0:USTF0",1729762241819,3.2078,2528.5,2528.4,1.53665358]
["bitfinex-derivatives","ETHF0:USTF0",1729762242225,3.60357,2528.9,2528.4,5.09601358]
["bitfinex-derivatives","ETHF0:USTF0",1729762242524,1.53659358,2528.8,2528.7,1.14081358]
["bitfinex-derivatives","ETHF0:USTF0",1729762242720,2.12499358,2528.8,2528.7,1.14081358]
["bitfinex-derivatives","ETHF0:USTF0",1729762242916,2.12499358,2528.8,2528.7,1.53660358]
["bitfinex-derivatives","ETHF0:USTF0",1729762242917,1.72921358,2528.8,2528.7,1.53660358]
["bitfinex-derivatives","ETHF0:USTF0",1729762243122,0.5884,2528.8,2528.7,1.53660358]
["bitfinex-derivatives","ETHF0:USTF0",1729762245229,0.98418,2528.8,2528.7,1.53660358]
["bitfinex-derivatives","ETHF0:USTF0",1729762245431,0.5884,2528.8,2528.7,1.53660358]
["bitfinex-derivatives","ETHF0:USTF0",1729762245732,0.98418,2528.8,2528.7,1.53660358]
["bitfinex-derivatives","ETHF0:USTF0",1729762247527,0.98418,2528.8,2528.7,1.14081358]
["bitfinex-derivatives","ETHF0:USTF0",1729762248525,0.98418,2528.8,2528.7,1.53660358]
["bitfinex-derivatives","ETHF0:USTF0",1729762248724,0.98418,2528.8,2528.7,1.14081358]
["bitfinex-derivatives","ETHF0:USTF0",1729762248933,0.98418,2528.8,2528.7,1.53660358]
["bitfinex-derivatives","ETHF0:USTF0",1729762251038,0.98418,2528.8,2528.7,1.14081358]
["bitfinex-derivatives","ETHF0:USTF0",1729762251231,0.98418,2528.8,2528.7,1.53660358]
["bitfinex-derivatives","ETHF0:USTF0",1729762252541,0.5884,2528.8,2528.7,1.53660358]
["bitfinex-derivatives","ETHF0:USTF0",1729762253037,0.98418,2528.8,2528.7,1.53660358]
["bitfinex-derivatives","ETHF0:USTF0",1729762253238,0.39574,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729762253437,0.39572,2529.2,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729762253632,0.39572,2529.2,2528.9,2.28162716]
["bitfinex-derivatives","ETHF0:USTF0",1729762253633,0.39572,2529.2,2529.1,1.14081358]
["bitfinex-derivatives","ETHF0:USTF0",1729762253933,0.39576,2528.9,2528.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1729762254131,0.39576,2528.9,2528.8,2.65629358]
["bitfinex-derivatives","ETHF0:USTF0",1729762254329,0.39575,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729762254525,0.96655,2529.0,2528.9,1.14081358]
["bitfinex-derivatives","ETHF0:USTF0",1729762254923,0.39576,2528.9,2528.7,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1729762255127,0.39576,2528.9,2528.8,1.53659358]
["bitfinex-derivatives","ETHF0:USTF0",1729762256325,0.39576,2528.9,2528.8,1.14081358]
["bitfinex-derivatives","ETHF0:USTF0",1729762258431,1.71161358,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762258637,0.5708,2529.0,2528.9,1.14081358]
["bitfinex-derivatives","ETHF0:USTF0",1729762258837,0.96654,2529.0,2528.9,1.14081358]
["bitfinex-derivatives","ETHF0:USTF0",1729762260436,0.39576,2528.9,2528.8,1.14081358]
["bitfinex-derivatives","ETHF0:USTF0",1729762260837,0.39576,2528.9,2528.8,1.53659358]
["bitfinex-derivatives","ETHF0:USTF0",1729762262332,0.39576,2528.9,2528.8,1.14081358]
["bitfinex-derivatives","ETHF0:USTF0",1729762263150,0.39578,2528.8,2528.7,1.14081358]
["bitfinex-derivatives","ETHF0:USTF0",1729762264236,0.39578,2528.8,2528.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1729762264237,4.91941358,2529.0,2528.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1729762264545,4.91941358,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762264546,0.39585,2528.3,2528.2,4.34861358]
["bitfinex-derivatives","ETHF0:USTF0",1729762264939,5.49186358,2528.3,2528.2,1.14081358]
["bitfinex-derivatives","ETHF0:USTF0",1729762265140,4.35105,2528.3,2528.2,1.14081358]
["bitfinex-derivatives","ETHF0:USTF0",1729762268249,10.71264955,2528.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762268445,1.14081358,2527.6,2527.5,1.14081358]
["bitfinex-derivatives","ETHF0:USTF0",1729762268753,0.39596,2527.6,2527.5,1.14081358]
["bitfinex-derivatives","ETHF0:USTF0",1729762268940,4.35276,2527.6,2527.5,1.14081358]
["bitfinex-derivatives","ETHF0:USTF0",1729762269740,5.09761358,2527.6,2527.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1729762269935,5.09761358,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762269936,0.39601,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762270142,0.39601,2527.3,2527.2,4.34861358]
["bitfinex-derivatives","ETHF0:USTF0",1729762271749,0.39601,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762271945,0.39601,2527.3,2527.2,4.34861358]
["bitfinex-derivatives","ETHF0:USTF0",1729762272343,0.39601,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762273547,0.98993,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762273548,0.39599,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729762273944,0.5705,2527.7,2527.2,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1729762274146,0.5705,2527.7,2527.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729762274342,0.5705,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762274545,0.39601,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762275148,0.39601,2527.3,2527.2,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1729762275342,0.39599,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729762275545,0.39599,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729762275744,0.5705,2527.7,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729762275745,0.396,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729762275946,0.39601,2527.3,2527.2,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1729762276248,0.39601,2527.3,2527.2,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1729762276451,0.39607,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762276754,0.39607,2526.9,2526.8,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1729762276955,0.39607,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762278148,0.39612,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762278354,0.39612,2526.6,2526.4,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1729762280150,4.35372,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762280349,3.9576,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762280560,0.39617,2526.3,2526.1,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1729762281054,0.39618,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762283055,1.53236,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762283250,0.39618,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762284359,6.43142409,2526.2,2525.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1729762284560,0.39621,2526.0,2525.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1729762285363,3.60401,2526.0,2525.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1729762285960,4.18711,2526.0,2525.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1729762288187,3.2078,2526.0,2525.9,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1729762288379,3.60401,2526.0,2525.9,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1729762289185,3.2078,2526.0,2525.9,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1729762289584,3.60401,2526.0,2525.9,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1729762289978,3.2078,2526.0,2525.9,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1729762290480,3.60401,2526.0,2525.9,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1729762290679,3.2078,2526.0,2525.9,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1729762290881,0.99032,2526.6,2525.9,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1729762290882,3.60397,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729762291076,3.2078,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729762291602,3.2078,2526.3,2526.2,6.82759409]
["bitfinex-derivatives","ETHF0:USTF0",1729762292487,3.2078,2526.3,2526.2,2.86919409]
["bitfinex-derivatives","ETHF0:USTF0",1729762292686,3.2078,2526.3,2526.2,6.82759409]
["bitfinex-derivatives","ETHF0:USTF0",1729762292891,2.3161,2526.3,2526.2,6.82759409]
["bitfinex-derivatives","ETHF0:USTF0",1729762293487,0.39613,2526.6,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729762293687,0.39613,2526.6,2526.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1729762293885,0.39608,2526.9,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729762294093,0.39608,2526.9,2526.5,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729762294094,3.2078,2527.0,2526.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1729762294588,0.39609,2526.8,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729762295092,3.2078,2527.0,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729762295297,0.3961,2526.8,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729762296292,3.2078,2527.0,2526.6,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762296491,3.2078,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729762296991,3.2078,2527.0,2526.9,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1729762297594,3.60386,2527.0,2526.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729762298492,3.2078,2527.0,2526.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729762298890,3.60386,2527.0,2526.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729762299792,3.2078,2527.0,2526.9,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1729762300888,3.2078,2527.0,2526.9,4.93447]
["bitfinex-derivatives","ETHF0:USTF0",1729762301088,1.6798,2527.7,2527.0,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729762301089,3.2078,2527.4,2527.0,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729762301289,0.5662,2527.7,2527.2,5.68082409]
["bitfinex-derivatives","ETHF0:USTF0",1729762301493,0.39599,2527.5,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729762301887,0.98977,2528.0,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729762302098,0.39595,2527.8,2527.5,4.16077]
["bitfinex-derivatives","ETHF0:USTF0",1729762302290,0.39595,2527.8,2527.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1729762302688,0.94891,2528.0,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729762302895,3.2078,2528.1,2527.7,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762303094,0.39591,2528.0,2527.7,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762303289,0.39591,2528.0,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729762303693,0.39591,2528.0,2527.7,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762303694,3.2078,2528.1,2527.7,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762303889,0.3959,2528.0,2527.7,2.86896409]
["bitfinex-derivatives","ETHF0:USTF0",1729762304093,0.3959,2528.0,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729762304795,3.2078,2528.1,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729762304796,0.3959,2528.1,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729762304999,0.39589,2528.1,2527.8,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1729762305189,0.39589,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762305503,0.3959,2528.0,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729762305697,0.3959,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762305999,0.3959,2528.0,2527.8,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1729762306395,0.5571,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762306595,0.39589,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729762306792,0.553,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762306793,0.3959,2528.0,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729762307192,0.39589,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729762307386,0.39588,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729762307598,0.94885,2528.4,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729762307894,0.94885,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729762308493,3.2078,2528.6,2528.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729762308694,0.39583,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729762308893,1.155,2528.8,2528.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729762309199,3.2078,2528.9,2528.3,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762309496,1.9782,2529.7,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762309497,3.2078,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762309699,0.39578,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762310291,0.5641,2529.0,2528.5,1.59181]
["bitfinex-derivatives","ETHF0:USTF0",1729762310488,0.98941,2528.9,2528.2,2.12748892]
["bitfinex-derivatives","ETHF0:USTF0",1729762310696,0.39582,2528.5,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729762310997,0.39585,2528.4,2528.2,0.94536]
["bitfinex-derivatives","ETHF0:USTF0",1729762311192,7.21183409,2528.9,2528.2,0.94536]
["bitfinex-derivatives","ETHF0:USTF0",1729762311193,0.39582,2528.6,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729762311393,7.21183409,2528.9,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729762311604,0.39582,2528.6,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729762312193,3.7494,2528.9,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729762312392,3.7494,2528.9,2528.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729762312593,3.7494,2528.9,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729762312594,0.39579,2528.8,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729762312798,0.39578,2528.8,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729762313001,0.3958,2528.7,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729762313198,0.5416,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762313401,0.5641,2529.0,2528.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1729762313598,0.5909,2529.1,2528.6,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762313599,0.98664,2529.1,2528.6,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762313805,0.98664,2529.1,2528.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729762314498,0.5909,2529.1,2528.7,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729762314707,0.5909,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729762315002,0.98663,2529.1,2528.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729762315203,3.2078,2529.2,2528.8,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762315408,3.2078,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729762315603,3.2078,2529.2,2529.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729762316305,3.60352,2529.2,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729762316707,3.60352,2529.2,2528.8,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762316898,3.60352,2529.2,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729762317098,3.60352,2529.2,2528.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729762318105,3.60352,2529.2,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729762318304,3.2078,2529.2,2529.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729762318505,3.2078,2529.2,2528.8,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762318800,3.60351999,2529.2,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729762319407,3.20779999,2529.2,2528.8,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762319605,0.39573,2529.1,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729762319916,3.60351999,2529.2,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729762320109,3.60351999,2529.2,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729762320403,3.60351999,2529.2,2529.0,2.86876409]
["bitfinex-derivatives","ETHF0:USTF0",1729762320606,0.39569,2529.4,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729762320811,0.39569,2529.4,2529.2,3.43553409]
["bitfinex-derivatives","ETHF0:USTF0",1729762321308,0.5467,2529.5,2529.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729762321609,0.5467,2529.5,2529.4,2.86870409]
["bitfinex-derivatives","ETHF0:USTF0",1729762321804,0.5654,2529.7,2529.4,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762322011,0.98603,2529.8,2529.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729762322602,0.39566,2529.6,2529.4,2.86869409]
["bitfinex-derivatives","ETHF0:USTF0",1729762322800,0.5904,2529.8,2529.4,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762322801,0.39567,2529.5,2529.4,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762323607,0.39566,2529.6,2529.4,2.86869409]
["bitfinex-derivatives","ETHF0:USTF0",1729762323818,0.5904,2529.8,2529.4,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762324110,0.5904,2529.8,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762324111,0.98909,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762324315,7.01622409,2529.8,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762324316,0.39573,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762327009,0.39573,2529.1,2529.0,5.68082409]
["bitfinex-derivatives","ETHF0:USTF0",1729762327323,1.1206,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729762327324,0.543,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729762327917,0.543,2529.3,2529.2,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1729762328807,0.5848,2529.8,2529.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729762329008,0.5725,2529.6,2529.3,5.68082409]
["bitfinex-derivatives","ETHF0:USTF0",1729762329213,0.39568,2529.5,2529.3,6.07651409]
["bitfinex-derivatives","ETHF0:USTF0",1729762329804,0.5725,2529.6,2529.3,5.68082409]
["bitfinex-derivatives","ETHF0:USTF0",1729762330214,0.5725,2529.6,2529.3,6.07651409]
["bitfinex-derivatives","ETHF0:USTF0",1729762330215,0.39567,2529.5,2529.3,6.07651409]
["bitfinex-derivatives","ETHF0:USTF0",1729762330617,0.39568,2529.4,2529.3,5.68082409]
["bitfinex-derivatives","ETHF0:USTF0",1729762330922,0.39568,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762331807,0.5725,2529.6,2529.3,5.68082409]
["bitfinex-derivatives","ETHF0:USTF0",1729762332021,0.39568,2529.5,2529.3,6.07652409]
["bitfinex-derivatives","ETHF0:USTF0",1729762332522,4.19683,2529.9,2529.3,5.68082409]
["bitfinex-derivatives","ETHF0:USTF0",1729762332709,0.39568,2529.4,2529.3,5.68082409]
["bitfinex-derivatives","ETHF0:USTF0",1729762333219,0.39568,2529.5,2529.3,6.07652409]
["bitfinex-derivatives","ETHF0:USTF0",1729762333515,0.39568,2529.5,2529.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729762333711,0.39568,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762335318,0.5725,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762335511,0.5725,2529.7,2529.3,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1729762335512,0.39568,2529.5,2529.3,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1729762335822,0.39568,2529.5,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729762336027,2.47302409,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762336212,0.39574,2529.1,2528.9,4.18576]
["bitfinex-derivatives","ETHF0:USTF0",1729762336418,0.98921,2529.4,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729762336419,0.39572,2529.2,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729762336923,0.39572,2529.2,2529.0,4.34934]
["bitfinex-derivatives","ETHF0:USTF0",1729762337117,0.39572,2529.2,2529.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1729762337316,0.5348,2529.3,2529.1,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1729762337623,0.9305,2529.3,2529.1,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1729762337817,0.5348,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729762338222,0.9305,2529.3,2529.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1729762338522,0.5348,2529.3,2529.2,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1729762339120,0.39569,2529.4,2529.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729762339719,0.5537,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762340122,0.5537,2529.6,2529.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729762340123,0.39569,2529.4,2529.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729762340823,0.5537,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762341030,0.3957,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762341232,4.01587409,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762341419,0.3957,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762342922,4.3493,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762343116,0.39574,2529.0,2528.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729762343922,0.39573,2529.1,2528.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729762344121,1.6864,2529.2,2528.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729762344122,1.1412,2529.2,2528.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729762344319,0.39574,2529.0,2528.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729762344830,0.39574,2529.0,2528.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729762345328,6.42742409,2529.0,2528.6,4.2467721]
["bitfinex-derivatives","ETHF0:USTF0",1729762345522,2.47302409,2528.7,2528.4,1.0389721]
["bitfinex-derivatives","ETHF0:USTF0",1729762345716,2.47302409,2528.5,2528.3,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1729762345921,2.47302409,2528.5,2528.3,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729762345922,0.39584,2528.4,2528.3,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729762346216,0.39584,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762346413,0.39584,2528.4,2527.9,5.3682721]
["bitfinex-derivatives","ETHF0:USTF0",1729762346414,0.3959,2528.0,2527.9,5.3682721]
["bitfinex-derivatives","ETHF0:USTF0",1729762346619,3.9552,2528.4,2527.9,4.72521]
["bitfinex-derivatives","ETHF0:USTF0",1729762346620,0.39589,2528.1,2527.9,4.72521]
["bitfinex-derivatives","ETHF0:USTF0",1729762346822,3.01412409,2528.3,2527.9,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1729762347029,0.3959,2528.0,2527.9,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1729762347530,0.39589,2528.1,2527.9,4.72522]
["bitfinex-derivatives","ETHF0:USTF0",1729762348528,3.01412409,2528.3,2527.9,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1729762348824,0.3959,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762349031,0.39595,2527.7,2527.6,1.0389721]
["bitfinex-derivatives","ETHF0:USTF0",1729762349226,0.39595,2527.7,2527.5,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729762349534,0.39595,2527.7,2527.5,4.19427]
["bitfinex-derivatives","ETHF0:USTF0",1729762350031,3.7489,2528.3,2527.5,6.27132409]
["bitfinex-derivatives","ETHF0:USTF0",1729762350235,0.39592,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762350533,0.5411,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762350728,0.39589,2528.1,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729762350923,0.39591,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762351119,0.39589,2528.2,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729762351324,0.39589,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762351527,0.39589,2528.1,2527.8,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729762351825,0.39588,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762352021,0.5411,2528.3,2527.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1729762352221,0.39586,2528.3,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729762352829,0.39586,2528.3,2528.0,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1729762353033,0.5429,2528.4,2528.1,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762353224,3.2078,2528.5,2528.1,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762353424,0.39586,2528.3,2528.1,2.86890409]
["bitfinex-derivatives","ETHF0:USTF0",1729762353723,0.5882,2528.6,2528.0,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1729762353925,0.39587,2528.3,2528.0,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1729762354130,0.5882,2528.6,2528.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1729762354332,0.39592,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762354628,0.98971,2528.2,2527.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729762354931,0.39595,2527.7,2527.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729762355334,1.1569,2528.1,2527.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729762355626,3.2078,2528.2,2527.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729762355839,0.39592,2527.9,2527.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729762356027,0.39591,2528.0,2527.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729762356826,0.39591,2528.0,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729762357531,0.39591,2528.0,2527.8,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729762357738,0.39591,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762357936,0.39592,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762358635,3.2078,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762358935,0.39591,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762359431,0.39592,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762362334,4.1975,2528.2,2527.6,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1729762362335,0.39595,2527.7,2527.6,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1729762362935,1.119,2528.0,2527.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729762363240,0.39594,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729762363434,0.39595,2527.7,2527.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729762363635,0.39595,2527.7,2527.6,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1729762363940,0.39595,2527.7,2527.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729762364135,0.39597,2527.6,2527.4,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1729762364434,0.39597,2527.6,2527.4,4.73128]
["bitfinex-derivatives","ETHF0:USTF0",1729762365434,0.39595,2527.7,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729762367034,0.39597,2527.6,2527.4,4.73129]
["bitfinex-derivatives","ETHF0:USTF0",1729762367439,0.39596,2527.7,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729762369042,1.119,2528.0,2527.4,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1729762369239,0.39597,2527.6,2527.4,4.73128]
["bitfinex-derivatives","ETHF0:USTF0",1729762369542,0.39594,2527.8,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729762369836,1.119,2528.0,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729762369837,0.39595,2527.7,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729762370429,0.39597,2527.6,2527.4,4.73128]
["bitfinex-derivatives","ETHF0:USTF0",1729762370830,0.39597,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729762371536,1.119,2528.0,2527.4,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1729762371742,0.39595,2527.7,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729762372344,0.39594,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729762374939,0.96032,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729762375244,0.5644,2527.9,2527.4,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1729762375442,0.39595,2527.7,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729762375638,0.39595,2527.7,2527.4,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1729762375839,0.5644,2527.9,2527.4,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1729762375840,0.39594,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729762376442,0.39594,2527.8,2527.4,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1729762376443,0.5644,2527.9,2527.4,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1729762376647,0.96032,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729762376849,0.39593,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729762377548,0.96033,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729762377940,0.5644,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729762378141,0.39593,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729762378647,0.5644,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729762378840,0.96033,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729762379042,0.96033,2527.9,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729762379247,0.39593,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729762380447,0.96033,2527.9,2527.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729762380946,0.5644,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729762381148,0.96032,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729762384053,6.99342409,2527.9,2527.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1729762384244,3.46298409,2527.5,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762384555,3.46298409,2527.5,2526.8,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1729762384556,0.39607,2526.9,2526.8,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1729762385250,2.47302409,2527.3,2526.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729762385458,0.39612,2526.7,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729762385856,0.39612,2526.7,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729762388455,0.4362,2526.9,2526.4,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1729762388754,0.39611,2526.7,2526.4,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1729762389949,0.4362,2526.9,2526.4,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1729762390261,0.39611,2526.7,2526.4,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1729762390558,0.39611,2526.7,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729762390854,0.39611,2526.7,2526.4,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1729762391453,0.39611,2526.7,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729762391753,0.39611,2526.7,2526.4,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1729762392152,0.39611,2526.7,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729762393558,0.83228,2526.9,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729762393756,0.83228,2526.9,2526.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729762393959,0.4362,2526.9,2526.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729762394260,0.4362,2526.9,2526.8,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1729762394851,0.83227,2526.9,2526.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729762396459,0.4362,2526.9,2526.8,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1729762397078,0.83227,2526.9,2526.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729762398154,0.83227,2526.9,2526.8,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1729762398362,0.4362,2526.9,2526.8,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1729762399672,0.83227,2526.9,2526.8,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1729762399871,0.4362,2526.9,2526.8,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1729762400469,0.83227,2526.9,2526.8,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1729762401273,0.83227,2526.9,2526.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729762401570,0.83227,2526.9,2526.8,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1729762401765,0.39614,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762401969,0.99039,2526.4,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729762402174,0.39621,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729762402362,0.4411,2526.4,2525.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729762402363,0.8643,2526.3,2525.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729762402580,0.39619,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729762403187,0.8643,2526.3,2525.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729762403188,1.85476,2526.3,2525.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729762403376,0.39623,2525.9,2525.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729762403578,0.39623,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762403777,0.39623,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762403778,0.39631,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762405280,3.96,2525.4,2524.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729762405485,0.39637,2525.0,2524.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729762406177,0.39635,2525.2,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729762406374,3.60413,2525.3,2524.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729762406589,3.2078,2525.3,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729762407274,3.2078,2525.3,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729762407275,3.60413,2525.3,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729762407480,3.60413,2525.3,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729762407880,3.2078,2525.3,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729762408082,3.60413,2525.3,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729762408584,0.39634,2525.2,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729762409687,3.60413,2525.3,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729762410589,3.60413,2525.3,2524.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729762410788,2.86937409,2525.2,2524.9,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1729762411178,2.86937409,2525.2,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729762411382,2.86937409,2525.2,2524.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729762411383,0.39637,2525.0,2524.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729762411579,2.47302409,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762411580,0.3964,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762411785,0.39639,2525.0,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729762412082,2.86942409,2524.9,2524.6,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1729762412277,2.86942409,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729762412484,2.86941409,2524.9,2524.6,3.58665005]
["bitfinex-derivatives","ETHF0:USTF0",1729762412685,2.86941409,2524.9,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729762412885,2.47302409,2524.9,2524.6,3.58665005]
["bitfinex-derivatives","ETHF0:USTF0",1729762413188,2.47302409,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729762413587,0.84116,2525.1,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729762413783,3.2078,2525.3,2524.6,4.57773005]
["bitfinex-derivatives","ETHF0:USTF0",1729762414091,3.60413,2525.3,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729762415378,3.60413,2525.3,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729762415579,3.2078,2525.3,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729762415985,3.60412,2525.3,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729762416689,0.39635,2525.2,2524.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729762416889,3.2078,2525.3,2524.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729762417185,0.39636,2525.1,2524.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729762417784,2.47302409,2525.0,2524.6,0.37885005]
["bitfinex-derivatives","ETHF0:USTF0",1729762417991,0.39639,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729762419690,2.86940409,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729762419990,0.82796,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762420184,0.4316,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762420394,0.82796,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762420595,0.4316,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729762420792,0.4316,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762420984,0.39637,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729762421687,0.39641,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729762421891,0.8539,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729762422183,0.3964,2524.8,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729762422386,0.3964,2524.8,2524.5,0.83558831]
["bitfinex-derivatives","ETHF0:USTF0",1729762422586,0.8539,2524.9,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729762423992,0.84429,2525.0,2524.5,0.83558831]
["bitfinex-derivatives","ETHF0:USTF0",1729762424292,0.4479,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729762424492,0.39638,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729762426297,0.39637,2525.0,2524.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729762426496,0.8631,2525.1,2524.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1729762426797,0.8631,2525.1,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729762426798,0.3964,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729762427099,0.8631,2525.1,2524.5,4.04338831]
["bitfinex-derivatives","ETHF0:USTF0",1729762427100,2.47302409,2524.7,2524.5,0.37628831]
["bitfinex-derivatives","ETHF0:USTF0",1729762427398,2.47302409,2524.7,2524.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729762427399,0.39645,2524.5,2524.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729762427890,0.4353,2524.6,2524.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729762428085,0.4353,2524.6,2524.4,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1729762428086,0.83174,2524.6,2524.4,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1729762430300,0.39647,2524.4,2524.3,0.36845448]
["bitfinex-derivatives","ETHF0:USTF0",1729762430499,0.39647,2524.4,2524.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729762430500,0.4573,2524.5,2524.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729762430702,0.39647,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729762430893,0.4573,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762431096,0.39647,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762431296,0.39647,2524.4,2524.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729762431506,0.4573,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762432000,0.39647,2524.4,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729762432195,0.39651,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729762432597,2.90412409,2524.3,2523.9,0.37298605]
["bitfinex-derivatives","ETHF0:USTF0",1729762432798,2.90412409,2524.3,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729762433004,0.39652,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729762433221,0.39651,2524.2,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729762433899,0.39651,2524.2,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729762434301,0.39652,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729762434503,2.90412409,2524.3,2523.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729762434504,3.30062409,2524.3,2523.7,1.78414996]
["bitfinex-derivatives","ETHF0:USTF0",1729762434802,2.86952409,2524.3,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729762435003,2.86952409,2524.3,2523.7,1.21641996]
["bitfinex-derivatives","ETHF0:USTF0",1729762435004,2.47302409,2524.3,2523.7,1.21641996]
["bitfinex-derivatives","ETHF0:USTF0",1729762435201,0.3965,2524.2,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729762435514,2.86951409,2524.3,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729762435706,0.3965,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729762436095,0.3965,2524.2,2523.7,1.21641996]
["bitfinex-derivatives","ETHF0:USTF0",1729762436295,2.47302409,2524.3,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729762436607,0.3965,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729762437496,0.39652,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729762437706,0.39651,2524.2,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729762438209,2.47302409,2524.3,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729762438502,2.86951409,2524.3,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729762439096,2.86951409,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729762439299,0.3965,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729762439507,2.47302409,2524.1,2523.7,1.21641996]
["bitfinex-derivatives","ETHF0:USTF0",1729762439809,2.47302409,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729762440406,2.91512409,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729762440708,1.44844,2524.5,2523.7,1.21641996]
["bitfinex-derivatives","ETHF0:USTF0",1729762440709,5.68082409,2524.3,2523.7,2.20784996]
["bitfinex-derivatives","ETHF0:USTF0",1729762441004,6.07731409,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729762441203,6.07731409,2524.3,2524.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729762441404,6.07731409,2524.3,2524.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729762441802,6.07731409,2524.3,2524.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729762442008,0.3965,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729762442306,6.07731409,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729762444198,3.2078,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729762444399,1.98167,2525.3,2524.2,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1729762444400,2.47302409,2525.1,2524.3,7.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729762444602,2.47302409,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729762444803,2.86938409,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729762445208,2.47302409,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729762445616,2.86938409,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729762446118,4.31856409,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729762446415,2.95332409,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729762447512,3.34964409,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729762448710,6.55744409,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729762449114,3.34964409,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729762450518,2.95332409,2525.3,2524.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729762450909,3.34965409,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729762451417,2.95332409,2525.3,2524.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729762451613,0.39635,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729762453018,2.95332409,2525.3,2524.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729762453220,2.95332409,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729762453221,0.4803,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729762454515,3.60408,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729762454717,3.60408,2525.6,2525.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1729762454718,0.3963,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729762454909,2.47302409,2525.5,2525.0,4.19874]
["bitfinex-derivatives","ETHF0:USTF0",1729762455110,2.47302409,2525.3,2525.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729762455311,0.39634,2525.2,2525.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729762456020,0.39634,2525.2,2525.1,0.84216]
["bitfinex-derivatives","ETHF0:USTF0",1729762456410,0.39634,2525.2,2525.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729762456607,0.39634,2525.2,2525.1,0.84216]
["bitfinex-derivatives","ETHF0:USTF0",1729762456813,0.39634,2525.2,2525.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729762457807,3.96,2525.2,2524.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729762458019,2.47302409,2525.1,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729762458216,2.47302409,2525.1,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729762458217,0.3964,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729762458815,1.3891,2525.0,2524.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729762459011,0.4559,2525.0,2524.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729762459215,3.2078,2525.2,2524.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729762459413,0.39639,2524.9,2524.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729762459821,0.3964,2524.9,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729762460920,0.39641,2524.8,2524.6,0.87672]
["bitfinex-derivatives","ETHF0:USTF0",1729762461116,3.38632409,2525.1,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729762461117,0.99095,2525.0,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729762461317,1.31663,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729762461514,0.4737,2524.7,2524.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1729762461717,0.4737,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729762462611,0.4465,2525.0,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729762462612,0.3964,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729762463118,0.3964,2524.9,2524.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729762464618,0.39642,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729762465125,0.905,2525.0,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729762465126,0.39644,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729762465523,0.39645,2524.5,2524.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729762465725,0.39646,2524.5,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729762465928,2.47302409,2524.6,2524.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729762465929,0.3965,2524.2,2524.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729762466419,3.6043,2524.2,2524.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729762466626,0.3965,2524.2,2524.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729762466822,0.3965,2524.2,2524.1,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1729762467320,0.39649,2524.3,2524.1,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1729762467524,0.39648,2524.3,2524.1,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1729762468518,0.39648,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729762468723,1.3824,2524.4,2524.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729762468926,1.77887,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729762469126,0.87397,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729762470224,0.87397,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729762470225,0.39649,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729762470524,0.4775,2524.4,2524.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729762470823,0.87398,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729762471317,4.83558,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729762471515,4.83558,2524.4,2524.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729762471516,4.4391,2524.4,2524.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729762471826,4.4391,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729762471827,0.39649,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729762472023,0.4775,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729762472226,0.85862,2524.7,2524.1,2.92302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762472427,0.85862,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729762473027,0.4622,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729762473215,3.60421,2524.8,2524.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729762473525,3.6042,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729762473728,0.3964,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729762474122,0.4622,2525.0,2524.4,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1729762474427,0.39641,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729762474626,0.4622,2525.0,2524.4,0.8153316]
["bitfinex-derivatives","ETHF0:USTF0",1729762474823,0.39639,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729762476630,0.85858,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729762476822,0.39638,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729762477022,0.39638,2525.0,2524.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729762477225,0.39638,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729762477430,0.39638,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729762478319,0.39638,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729762479427,4.1024,2525.2,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729762479632,0.39638,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729762479927,0.39639,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729762480126,0.39638,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729762480819,0.39638,2525.0,2524.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729762481027,3.6479,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729762481240,3.2078,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729762482030,3.2078,2525.2,2525.1,4.35636]
["bitfinex-derivatives","ETHF0:USTF0",1729762483034,0.39631,2525.4,2525.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1729762483334,0.39631,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729762483734,0.39631,2525.4,2525.3,0.85492]
["bitfinex-derivatives","ETHF0:USTF0",1729762484033,3.2078,2525.6,2525.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729762484231,3.2078,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729762484728,3.2078,2525.6,2525.5,4.35549]
["bitfinex-derivatives","ETHF0:USTF0",1729762485123,0.4624,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729762485332,6.58572409,2526.2,2525.5,4.94992]
["bitfinex-derivatives","ETHF0:USTF0",1729762485333,0.3962,2526.1,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729762485530,4.05579,2526.2,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729762485732,44.4596,2526.2,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729762486036,44.85579,2526.2,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729762486233,4.05579,2526.2,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729762486432,3.6596,2526.2,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729762486635,0.39622,2526.0,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729762487328,3.6596,2526.2,2525.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729762487528,0.39621,2526.1,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729762487731,3.6596,2526.2,2525.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729762487928,2.93542409,2526.4,2525.7,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729762488129,3.40382409,2526.4,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729762488332,0.39618,2526.3,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729762489440,0.39618,2526.3,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729762489946,0.3962,2526.2,2525.7,6.57362409]
["bitfinex-derivatives","ETHF0:USTF0",1729762490239,0.3962,2526.2,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729762492331,0.9308,2526.4,2525.7,6.9587751]
["bitfinex-derivatives","ETHF0:USTF0",1729762492533,0.39619,2526.2,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729762493332,1.32696,2526.4,2525.7,6.9587751]
["bitfinex-derivatives","ETHF0:USTF0",1729762493540,0.4624,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729762493744,0.39616,2526.4,2526.2,2.86920409]
["bitfinex-derivatives","ETHF0:USTF0",1729762494048,0.39616,2526.4,2526.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729762494538,0.8819,2526.7,2526.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729762494539,0.39613,2526.6,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729762494844,0.39615,2526.5,2526.3,1.29697]
["bitfinex-derivatives","ETHF0:USTF0",1729762495036,0.39615,2526.5,2526.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729762495439,0.39615,2526.5,2526.3,1.29697]
["bitfinex-derivatives","ETHF0:USTF0",1729762496145,0.8819,2526.7,2526.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729762496437,0.39615,2526.4,2526.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729762497133,0.39615,2526.5,2526.3,1.29697]
["bitfinex-derivatives","ETHF0:USTF0",1729762498239,0.39615,2526.4,2526.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729762498635,0.39615,2526.4,2526.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729762498837,0.3962,2526.1,2525.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1729762499345,0.39619,2526.2,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729762500232,0.8886,2526.3,2525.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729762500441,0.39623,2525.9,2525.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729762500642,0.39622,2526.0,2525.8,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1729762501343,0.39623,2525.9,2525.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729762501542,0.4331,2525.9,2525.8,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1729762502142,0.4076,2526.2,2525.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729762502447,0.3962,2526.1,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729762502841,41.19621,2526.0,2525.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729762503144,41.19621,2526.0,2525.8,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1729762503748,40.8,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729762503944,40.8,2526.0,2525.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729762504149,0.39623,2525.9,2525.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729762504344,0.80773,2525.9,2525.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729762504647,0.4115,2525.9,2525.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729762504838,0.39626,2525.7,2525.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729762505940,0.4133,2525.8,2525.3,1.21381603]
["bitfinex-derivatives","ETHF0:USTF0",1729762506144,0.4133,2525.8,2525.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729762506145,0.39631,2525.4,2525.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729762506448,0.39629,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729762506847,0.39629,2525.6,2525.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729762507047,0.422,2525.5,2525.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729762507350,0.422,2525.5,2525.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1729762507540,0.39626,2525.7,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729762507739,0.4133,2525.8,2525.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729762507740,0.39629,2525.5,2525.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729762507947,3.6211,2525.8,2525.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729762508346,0.39629,2525.5,2525.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1729762508748,0.39628,2525.6,2525.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729762508943,0.39628,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729762509251,0.39631,2525.5,2525.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729762509452,0.80791,2525.5,2525.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1729762509951,0.39631,2525.4,2525.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729762510150,0.4116,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762510348,0.39634,2525.3,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729762510545,0.4284,2525.4,2525.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729762510851,4.0157,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729762511448,3.2078,2525.5,2525.4,6.82933409]
["bitfinex-derivatives","ETHF0:USTF0",1729762511649,3.2078,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729762512654,3.2078,2525.5,2525.4,4.35631]
["bitfinex-derivatives","ETHF0:USTF0",1729762512857,0.39627,2525.7,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729762513152,0.39627,2525.7,2525.5,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1729762513452,0.4028,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729762513756,0.4028,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729762514052,3.2078,2526.2,2525.8,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762514251,3.2078,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729762514444,0.4337,2526.6,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729762514642,0.39615,2526.4,2526.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729762514844,41.19615,2526.4,2526.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729762515854,40.8,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762516059,40.8,2526.4,2525.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729762516060,0.39618,2526.2,2525.9,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1729762516249,0.3962,2526.2,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729762517148,40.8,2526.4,2525.9,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1729762517149,0.3962,2526.1,2525.9,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1729762517351,4.19823,2526.3,2525.4,5.68082409]
["bitfinex-derivatives","ETHF0:USTF0",1729762517552,0.39625,2525.8,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729762517949,0.39625,2525.8,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729762518144,0.39627,2525.7,2525.5,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1729762518358,0.4133,2525.9,2525.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729762518359,0.39628,2525.6,2525.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729762518551,0.4133,2525.9,2525.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729762518847,0.4133,2525.9,2525.5,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1729762518848,0.39626,2525.8,2525.5,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1729762519047,0.4133,2525.9,2525.5,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1729762519447,0.39626,2525.8,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729762519649,0.4133,2525.9,2525.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729762519849,0.39625,2525.8,2525.5,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1729762520153,0.39627,2525.7,2525.5,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1729762520352,0.3963,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729762520554,0.3963,2525.5,2525.3,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1729762520751,0.39628,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729762520956,3.6211,2525.9,2525.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729762521150,0.3963,2525.5,2525.3,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1729762521755,3.6211,2525.9,2525.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729762521949,0.39631,2525.4,2525.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729762522352,0.3963,2525.5,2525.3,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1729762522958,40.8,2525.4,2525.3,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1729762523348,41.19631,2525.4,2525.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729762523662,41.19631,2525.4,2524.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729762523663,0.39637,2525.0,2524.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729762523858,0.39637,2525.0,2524.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729762524049,0.39637,2525.0,2524.9,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729762524356,3.6474,2525.3,2524.5,6.71610514]
["bitfinex-derivatives","ETHF0:USTF0",1729762524558,3.6474,2525.3,2524.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729762524559,0.39638,2525.0,2524.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729762524756,3.6474,2525.3,2524.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729762525062,0.39639,2524.9,2524.7,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1729762525257,3.6474,2525.3,2524.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729762525460,0.39636,2525.1,2524.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729762525655,0.3964,2524.8,2524.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729762526168,0.3964,2524.9,2524.7,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1729762526763,3.60418,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729762527261,0.39638,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729762527663,0.3964,2524.9,2524.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729762527856,0.3964,2524.8,2524.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729762528052,3.2078,2525.2,2524.5,0.37524808]
["bitfinex-derivatives","ETHF0:USTF0",1729762528260,2.91262409,2525.3,2524.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729762528261,0.39645,2524.5,2524.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729762528764,0.39642,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729762529059,0.80021,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729762529263,3.60419,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729762529765,3.2078,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729762530361,0.39637,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729762530560,4.4457,2525.2,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729762530758,0.39637,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729762531161,0.39637,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729762531360,0.8372,2525.2,2524.6,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1729762531562,0.8372,2525.2,2524.8,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762531563,0.39637,2525.0,2524.8,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762531758,0.39637,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729762531960,0.39637,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729762533861,0.39637,2525.1,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729762534062,0.39637,2525.1,2524.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729762535764,0.39637,2525.0,2524.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729762536371,0.4038,2525.2,2524.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729762536565,0.39636,2525.1,2524.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729762536760,0.39636,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729762536966,0.39636,2525.1,2524.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729762539771,3.2078,2525.3,2524.8,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762539967,0.39636,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729762540770,0.39635,2525.2,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729762542273,0.39635,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729762542664,0.39635,2525.2,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729762543374,3.2078,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729762545074,41.1963,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729762545278,41.1963,2525.5,2525.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729762545969,40.8,2525.5,2525.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729762546170,40.8,2525.5,2525.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1729762548273,40.8,2525.5,2525.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729762548479,41.19629,2525.5,2525.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729762549371,41.79075,2525.5,2525.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729762549572,40.8,2525.5,2525.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729762549773,0.8355,2525.4,2525.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729762549970,0.39633,2525.3,2525.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729762550171,0.8355,2525.4,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729762550373,1.23182,2525.4,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729762550683,0.8355,2525.4,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729762550870,0.8355,2525.4,2525.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729762550871,1.23182,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729762551071,1.23182,2525.4,2525.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729762551267,1.23182,2525.4,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729762551479,0.8355,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729762552287,1.23181,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729762553181,0.8355,2525.4,2525.0,4.60543]
["bitfinex-derivatives","ETHF0:USTF0",1729762553374,0.8355,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729762557579,0.8355,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729762558882,1.23181,2525.4,2525.0,4.60543]
["bitfinex-derivatives","ETHF0:USTF0",1729762559079,1.23182,2525.4,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729762559583,0.8355,2525.4,2525.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729762559883,0.39633,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729762560079,0.8355,2525.4,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729762560383,1.23182,2525.4,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729762560580,0.39633,2525.3,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729762560887,0.39637,2525.0,2524.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1729762561084,0.39637,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729762561285,0.39637,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729762561679,3.9608,2525.0,2524.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729762561976,0.39642,2524.7,2524.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729762562176,1.2542,2524.9,2524.4,4.03645]
["bitfinex-derivatives","ETHF0:USTF0",1729762562177,0.39643,2524.6,2524.4,4.03645]
["bitfinex-derivatives","ETHF0:USTF0",1729762562385,0.39645,2524.5,2524.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729762562579,0.39645,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762563084,0.39644,2524.6,2524.4,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1729762563279,1.2542,2524.9,2524.4,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729762563583,0.39645,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762564383,1.2542,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762564583,1.2542,2524.9,2524.6,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762564787,0.8183,2524.9,2524.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729762565086,0.3964,2524.8,2524.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729762565483,0.8183,2524.9,2524.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729762565787,0.3964,2524.8,2524.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729762566579,0.79799,2524.9,2524.7,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1729762566780,0.4016,2524.9,2524.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729762566981,0.3964,2524.8,2524.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729762567790,0.4016,2524.9,2524.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729762567982,0.79799,2524.9,2524.7,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1729762568989,0.3964,2524.8,2524.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729762569487,0.798,2524.9,2524.7,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1729762570077,0.3964,2524.8,2524.7,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1729762570276,0.4016,2524.9,2524.6,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762570581,0.39647,2524.4,2524.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729762570780,0.9911,2524.6,2524.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729762570781,0.39648,2524.3,2524.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729762570982,0.39651,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762571183,0.39651,2524.1,2523.9,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1729762571481,40.8,2524.2,2523.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729762571685,0.39652,2524.1,2523.9,1.623594]
["bitfinex-derivatives","ETHF0:USTF0",1729762571887,41.19651,2524.2,2523.9,1.623594]
["bitfinex-derivatives","ETHF0:USTF0",1729762572186,40.8,2524.2,2523.9,1.227064]
["bitfinex-derivatives","ETHF0:USTF0",1729762572383,0.39652,2524.1,2523.9,1.227064]
["bitfinex-derivatives","ETHF0:USTF0",1729762572579,40.8,2524.2,2523.9,1.623604]
["bitfinex-derivatives","ETHF0:USTF0",1729762572777,40.8,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729762572982,4.0471,2524.5,2524.0,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762573187,4.44356,2524.5,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729762573383,0.39647,2524.4,2524.0,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762573584,40.8,2524.3,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729762574883,40.8,2524.3,2524.0,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762575079,41.19649,2524.3,2524.0,2.86954409]
["bitfinex-derivatives","ETHF0:USTF0",1729762575487,0.39649,2524.3,2524.0,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762575684,0.39647,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729762575981,41.19647,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729762576187,0.39649,2524.3,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729762576986,41.19647,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729762578087,41.19647,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729762578892,0.39648,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729762579091,40.8,2524.4,2524.0,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762579289,41.19647,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729762579497,40.8,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729762579795,40.8,2524.4,2524.0,2.86954409]
["bitfinex-derivatives","ETHF0:USTF0",1729762579987,0.39649,2524.3,2524.0,2.86954409]
["bitfinex-derivatives","ETHF0:USTF0",1729762580793,0.39649,2524.3,2524.0,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762580994,0.39649,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729762581193,41.19647,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729762581399,41.19647,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729762581697,41.19647,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729762582094,0.3965,2524.2,2524.0,3.29934409]
["bitfinex-derivatives","ETHF0:USTF0",1729762582293,0.39649,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729762582495,40.8,2524.4,2524.0,2.86954409]
["bitfinex-derivatives","ETHF0:USTF0",1729762582496,0.39651,2524.2,2524.0,2.86954409]
["bitfinex-derivatives","ETHF0:USTF0",1729762582691,0.39651,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729762583193,0.39653,2524.0,2523.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729762583496,0.4417,2524.1,2523.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729762583686,0.83823,2524.1,2523.9,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1729762583888,0.4417,2524.1,2523.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729762584102,0.4417,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729762584299,0.4417,2524.1,2523.9,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1729762584593,0.83822,2524.1,2523.9,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1729762585793,0.4417,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729762585996,0.4417,2524.1,2523.9,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1729762585997,0.39651,2524.1,2523.9,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1729762586308,0.3965,2524.2,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729762586807,0.39651,2524.2,2523.9,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1729762587098,0.39653,2524.1,2523.9,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1729762587298,0.39652,2524.1,2523.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729762587501,0.39652,2524.1,2523.9,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1729762588001,41.2397,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729762588189,3.2078,2524.7,2524.3,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762588389,0.4152,2525.0,2524.5,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762588698,40.8,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729762588899,0.3964,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729762589096,0.3964,2524.8,2524.5,2.90402409]
["bitfinex-derivatives","ETHF0:USTF0",1729762589298,41.62689,2524.9,2524.5,2.90402409]
["bitfinex-derivatives","ETHF0:USTF0",1729762589499,41.62689,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729762589892,41.62689,2524.9,2524.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729762590300,3.2078,2525.2,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729762590501,3.2078,2525.2,2525.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729762591005,40.8,2525.4,2525.1,2.88282409]
["bitfinex-derivatives","ETHF0:USTF0",1729762591301,40.8,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729762591496,0.4317,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729762591696,0.4317,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762591897,41.2317,2525.5,2525.3,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1729762592803,41.628,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762593599,41.2317,2525.5,2525.3,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1729762593901,41.628,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762595102,41.2317,2525.5,2525.3,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1729762597302,41.2317,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762597504,41.2317,2525.5,2525.3,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1729762598205,41.2317,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729762598407,40.8,2525.5,2525.4,2.86933409]
["bitfinex-derivatives","ETHF0:USTF0",1729762599101,0.39625,2525.8,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729762599404,0.82994,2525.9,2525.6,2.86929409]
["bitfinex-derivatives","ETHF0:USTF0",1729762599605,40.8,2525.8,2525.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729762599803,41.19625,2525.8,2525.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729762600309,40.8,2525.8,2525.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729762601514,41.19625,2525.8,2525.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729762602910,40.8,2525.8,2525.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729762603110,40.8,2525.8,2525.7,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1729762603414,0.82994,2525.9,2525.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729762603415,0.4337,2525.9,2525.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729762603710,0.4337,2525.9,2525.8,2.86927409]
["bitfinex-derivatives","ETHF0:USTF0",1729762606507,0.4337,2525.9,2525.8,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762606714,0.82994,2525.9,2525.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729762607009,0.4337,2525.9,2525.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729762607214,0.39625,2525.8,2525.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729762607416,0.4337,2525.9,2525.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729762607609,0.82994,2525.9,2525.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729762607914,0.4337,2525.9,2525.6,5.68082409]
["bitfinex-derivatives","ETHF0:USTF0",1729762608503,0.39626,2525.7,2525.6,5.68082409]
["bitfinex-derivatives","ETHF0:USTF0",1729762608823,0.39625,2525.8,2525.6,6.07709409]
["bitfinex-derivatives","ETHF0:USTF0",1729762609110,0.39625,2525.8,2525.6,5.68082409]
["bitfinex-derivatives","ETHF0:USTF0",1729762610215,0.39625,2525.8,2525.6,6.07709409]
["bitfinex-derivatives","ETHF0:USTF0",1729762610405,0.82994,2525.9,2525.6,6.07709409]
["bitfinex-derivatives","ETHF0:USTF0",1729762611007,0.4337,2525.9,2525.8,2.86927409]
["bitfinex-derivatives","ETHF0:USTF0",1729762612013,0.4337,2525.9,2525.8,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762612520,0.4337,2525.9,2525.8,3.31152409]
["bitfinex-derivatives","ETHF0:USTF0",1729762613008,0.4337,2525.9,2525.8,3.70777409]
["bitfinex-derivatives","ETHF0:USTF0",1729762614019,0.4337,2525.9,2525.8,3.31152409]
["bitfinex-derivatives","ETHF0:USTF0",1729762614407,0.82993,2525.9,2525.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729762614716,0.39629,2525.5,2525.4,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762616812,4.0586,2525.7,2525.2,0.37135273]
["bitfinex-derivatives","ETHF0:USTF0",1729762616813,0.39632,2525.3,2525.2,0.37135273]
["bitfinex-derivatives","ETHF0:USTF0",1729762617009,0.39632,2525.3,2525.1,6.50712409]
["bitfinex-derivatives","ETHF0:USTF0",1729762617215,0.4123,2525.4,2525.1,6.50712409]
["bitfinex-derivatives","ETHF0:USTF0",1729762617414,0.39633,2525.3,2525.1,6.50712409]
["bitfinex-derivatives","ETHF0:USTF0",1729762617617,0.4123,2525.4,2525.1,6.50712409]
["bitfinex-derivatives","ETHF0:USTF0",1729762617618,0.39634,2525.2,2525.1,6.50712409]
["bitfinex-derivatives","ETHF0:USTF0",1729762617814,0.4123,2525.4,2525.1,6.10002409]
["bitfinex-derivatives","ETHF0:USTF0",1729762618113,0.39633,2525.3,2525.1,6.10002409]
["bitfinex-derivatives","ETHF0:USTF0",1729762618314,0.4123,2525.4,2525.1,6.10002409]
["bitfinex-derivatives","ETHF0:USTF0",1729762618717,0.39634,2525.3,2525.1,6.10002409]
["bitfinex-derivatives","ETHF0:USTF0",1729762619612,0.39634,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762619807,0.39634,2525.2,2524.9,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762619808,0.4192,2525.2,2524.9,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762620019,0.39637,2525.0,2524.9,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762620520,3.2078,2525.4,2524.9,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762620718,0.39636,2525.1,2525.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729762622326,4.95091,2525.1,2524.7,6.09232409]
["bitfinex-derivatives","ETHF0:USTF0",1729762622519,0.3964,2524.8,2524.7,2.88452409]
["bitfinex-derivatives","ETHF0:USTF0",1729762623523,0.8169,2524.9,2524.7,2.88452409]
["bitfinex-derivatives","ETHF0:USTF0",1729762623720,0.3964,2524.8,2524.7,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762624214,41.1964,2524.8,2524.7,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762626326,41.1964,2524.8,2524.5,2.87712409]
["bitfinex-derivatives","ETHF0:USTF0",1729762626327,0.39643,2524.6,2524.5,2.87712409]
["bitfinex-derivatives","ETHF0:USTF0",1729762627832,0.39643,2524.7,2524.5,2.87712409]
["bitfinex-derivatives","ETHF0:USTF0",1729762628036,0.39643,2524.7,2524.5,3.27357409]
["bitfinex-derivatives","ETHF0:USTF0",1729762628331,0.39643,2524.7,2524.5,2.87712409]
["bitfinex-derivatives","ETHF0:USTF0",1729762628729,0.81689,2524.9,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729762629035,0.81689,2524.9,2524.7,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762629235,41.61689,2524.9,2524.7,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762629624,41.2205,2524.9,2524.7,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762629828,4.1986,2525.4,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729762629829,0.39636,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729762630027,0.39636,2525.1,2525.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729762630529,0.39635,2525.2,2525.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729762630731,41.2114,2525.3,2525.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729762631033,3.60411,2525.4,2525.2,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762631239,0.39632,2525.3,2525.2,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762631433,3.2078,2525.4,2525.2,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762631434,3.60411,2525.4,2525.2,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762632439,0.39632,2525.3,2525.2,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762632634,10.83313435,2525.3,2524.4,1.03216996]
["bitfinex-derivatives","ETHF0:USTF0",1729762632830,3.2078,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762633034,0.39647,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762633433,0.8172,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762633639,0.39648,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762634341,0.8172,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762634342,0.39646,2524.5,2524.2,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1729762634844,0.39648,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762636445,0.39648,2524.3,2524.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729762636940,0.8172,2524.7,2524.1,5.68082409]
["bitfinex-derivatives","ETHF0:USTF0",1729762637140,0.8172,2524.7,2524.4,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762637646,0.39644,2524.6,2524.4,2.88192409]
["bitfinex-derivatives","ETHF0:USTF0",1729762638147,0.81272,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729762638347,0.81272,2524.7,2524.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729762638742,40.8,2524.8,2524.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729762638940,3.2078,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729762639441,3.60419,2524.9,2524.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729762640143,3.60419,2524.9,2524.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729762640343,3.60419,2524.9,2524.8,2.87362409]
["bitfinex-derivatives","ETHF0:USTF0",1729762641050,3.60419,2524.9,2524.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729762642935,3.2078,2524.9,2524.8,3.27002409]
["bitfinex-derivatives","ETHF0:USTF0",1729762643434,0.39638,2525.0,2524.8,6.47782409]
["bitfinex-derivatives","ETHF0:USTF0",1729762643950,0.39636,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729762644250,0.39636,2525.1,2524.8,6.08142409]
["bitfinex-derivatives","ETHF0:USTF0",1729762644251,0.39638,2525.0,2524.8,6.08142409]
["bitfinex-derivatives","ETHF0:USTF0",1729762644443,0.39638,2525.0,2524.8,6.47781409]
["bitfinex-derivatives","ETHF0:USTF0",1729762644947,0.39636,2525.1,2524.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729762645342,40.8,2525.2,2524.8,6.08142409]
["bitfinex-derivatives","ETHF0:USTF0",1729762645647,40.8,2525.2,2525.0,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762645845,1.39498,2525.7,2525.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729762646043,0.39634,2525.3,2525.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729762648941,0.39634,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762649248,1.22264,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762649853,5.77716,2525.2,2524.6,7.90322409]
["bitfinex-derivatives","ETHF0:USTF0",1729762650158,0.3964,2524.8,2524.6,7.32075409]
["bitfinex-derivatives","ETHF0:USTF0",1729762650549,1.38727,2525.1,2524.6,6.92432409]
["bitfinex-derivatives","ETHF0:USTF0",1729762650852,0.39641,2524.8,2524.6,6.92432409]
["bitfinex-derivatives","ETHF0:USTF0",1729762651449,1.81716,2525.2,2524.6,6.92432409]
["bitfinex-derivatives","ETHF0:USTF0",1729762651641,0.39637,2525.0,2524.8,2.86941409]
["bitfinex-derivatives","ETHF0:USTF0",1729762652755,0.39636,2525.1,2524.8,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762652946,0.39636,2525.1,2524.9,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1729762653154,0.81745,2525.2,2524.9,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1729762653455,0.81745,2525.2,2525.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729762653659,0.81745,2525.2,2525.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729762654360,41.2139,2525.4,2525.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729762654361,0.80172,2525.4,2525.1,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1729762654653,41.2054,2525.4,2525.2,5.68082409]
["bitfinex-derivatives","ETHF0:USTF0",1729762654860,0.39631,2525.4,2525.2,6.07715409]
["bitfinex-derivatives","ETHF0:USTF0",1729762655053,0.39632,2525.3,2525.2,5.68082409]
["bitfinex-derivatives","ETHF0:USTF0",1729762655444,0.39632,2525.4,2525.2,6.07715409]
["bitfinex-derivatives","ETHF0:USTF0",1729762655954,0.39632,2525.4,2525.2,5.68082409]
["bitfinex-derivatives","ETHF0:USTF0",1729762656256,0.39632,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762656560,0.39636,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729762656858,0.39636,2525.1,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729762657159,0.39636,2525.1,2524.9,2.86941409]
["bitfinex-derivatives","ETHF0:USTF0",1729762659254,0.39636,2525.1,2524.9,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762659450,1.2391,2525.3,2524.9,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762659762,0.39637,2525.0,2524.9,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762660153,0.39637,2525.1,2524.9,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762660554,1.2391,2525.3,2524.9,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762660856,1.2391,2525.3,2524.8,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729762660857,0.415,2525.3,2525.1,5.68082409]
["bitfinex-derivatives","ETHF0:USTF0",1729762661059,0.39634,2525.2,2525.1,5.68082409]
["bitfinex-derivatives","ETHF0:USTF0",1729762661256,41.19634,2525.2,2525.1,5.68082409]
["bitfinex-derivatives","ETHF0:USTF0",1729762661448,0.415,2525.3,2525.1,6.09782409]
["bitfinex-derivatives","ETHF0:USTF0",1729762661654,0.39634,2525.2,2525.1,6.09782409]
["bitfinex-derivatives","ETHF0:USTF0",1729762662050,0.39634,2525.2,2525.1,2.89002409]
["bitfinex-derivatives","ETHF0:USTF0",1729762663253,40.8,2525.4,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729762663254,41.19631,2525.4,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729762663461,41.19631,2525.4,2525.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729762664759,41.19631,2525.4,2525.3,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729762665662,0.39631,2525.4,2525.3,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729762667267,0.39631,2525.4,2525.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729762667751,0.39631,2525.4,2525.3,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729762670068,0.39628,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729762670568,0.39628,2525.6,2525.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729762671671,0.39628,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729762671672,0.99071,2525.6,2525.1,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762671868,0.39636,2525.1,2525.0,1.47171702]
["bitfinex-derivatives","ETHF0:USTF0",1729762672063,0.39636,2525.1,2525.0,1.03781702]
["bitfinex-derivatives","ETHF0:USTF0",1729762674869,0.99086,2525.2,2524.7,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1729762675068,0.3964,2524.8,2524.7,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1729762675568,0.8064,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729762675770,0.41,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762676072,0.3964,2524.8,2524.7,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1729762676275,0.3964,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762678470,0.3964,2524.8,2524.6,3.30335409]
["bitfinex-derivatives","ETHF0:USTF0",1729762678864,0.3964,2524.8,2524.6,6.51115409]
["bitfinex-derivatives","ETHF0:USTF0",1729762679676,0.3964,2524.8,2524.6,6.11472409]
["bitfinex-derivatives","ETHF0:USTF0",1729762679878,0.3964,2524.8,2524.6,6.51115409]
["bitfinex-derivatives","ETHF0:USTF0",1729762680675,0.41,2524.9,2524.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729762680880,0.41,2524.9,2524.8,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762681169,0.80639,2524.9,2524.8,2.88002409]
["bitfinex-derivatives","ETHF0:USTF0",1729762681372,0.80639,2524.9,2524.8,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762683466,0.80639,2524.9,2524.6,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1729762683467,0.41,2524.9,2524.6,6.11472409]
["bitfinex-derivatives","ETHF0:USTF0",1729762683673,0.39642,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762684177,4.35722,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762685573,0.39642,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762685873,4.35722,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762686076,41.19642,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762687073,45.15722,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762687886,45.15722,2524.7,2524.3,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762687887,0.39647,2524.4,2524.3,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762689172,0.8297,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762689371,0.39648,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762689767,0.39647,2524.4,2524.2,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1729762689964,0.39647,2524.4,2524.3,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762690172,0.39647,2524.4,2524.3,2.87072409]
["bitfinex-derivatives","ETHF0:USTF0",1729762690769,0.8297,2524.5,2524.3,2.87072409]
["bitfinex-derivatives","ETHF0:USTF0",1729762690973,3.60424,2524.6,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729762691174,3.2078,2524.6,2524.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729762691370,3.2078,2524.6,2524.5,2.86947409]
["bitfinex-derivatives","ETHF0:USTF0",1729762691572,3.60423,2524.6,2524.5,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762691778,0.39645,2524.5,2524.4,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1729762691984,0.39645,2524.5,2524.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729762692786,3.2078,2524.6,2524.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729762692787,3.60424,2524.6,2524.4,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1729762692980,3.60424,2524.6,2524.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729762693288,0.39645,2524.5,2524.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729762693680,0.39644,2524.6,2524.4,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1729762693882,0.39644,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762694087,0.3986,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762694282,0.39643,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762694677,0.39643,2524.6,2524.4,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1729762694678,0.3986,2524.8,2524.4,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1729762694874,0.3986,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762695087,0.39643,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762696587,0.39645,2524.5,2524.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729762696983,0.3986,2524.8,2524.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1729762696984,0.39644,2524.6,2524.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1729762697688,0.39645,2524.5,2524.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729762698083,0.3986,2524.8,2524.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729762698084,0.3986,2524.8,2524.4,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1729762698385,0.39643,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762698587,0.39643,2524.7,2524.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729762698884,0.39643,2524.6,2524.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729762699087,0.3986,2524.8,2524.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729762699285,0.39645,2524.5,2524.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729762699994,0.39644,2524.6,2524.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1729762702194,0.39644,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762702887,0.3986,2524.8,2524.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729762703099,0.39645,2524.5,2524.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729762703894,3.6064,2524.8,2524.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729762704086,0.9911,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762704281,0.39648,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762704687,4.35808,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762705084,4.35808,2524.3,2523.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729762705085,0.39653,2524.0,2523.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729762706295,0.99133,2524.1,2523.6,5.68082409]
["bitfinex-derivatives","ETHF0:USTF0",1729762706500,0.39658,2523.7,2523.6,6.11982409]
["bitfinex-derivatives","ETHF0:USTF0",1729762706692,0.39658,2523.7,2523.6,2.91202409]
["bitfinex-derivatives","ETHF0:USTF0",1729762707099,0.39658,2523.7,2523.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729762707299,0.39661,2523.5,2523.4,2.47302409]
["bitfinex-derivatives","ETHF0:USTF0",1729762707597,0.39662,2523.4,2523.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729762707803,41.19662,2523.4,2523.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729762708997,40.8,2523.4,2523.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729762709598,41.19662,2523.4,2523.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729762709799,40.8,2523.4,2523.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729762710100,40.8,2523.4,2523.3,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1729762710604,0.39661,2523.5,2523.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729762711009,41.19661,2523.5,2523.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729762711506,0.39661,2523.5,2523.3,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1729762711702,0.39661,2523.5,2523.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729762711901,41.19661,2523.5,2523.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729762712199,41.19661,2523.5,2523.3,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1729762712401,0.39661,2523.5,2523.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729762713005,0.4299,2523.4,2523.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729762713201,0.4299,2523.4,2523.3,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1729762713900,0.82652,2523.4,2523.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729762714117,4.3931,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762714409,0.39669,2523.0,2522.8,4.01481]
["bitfinex-derivatives","ETHF0:USTF0",1729762714708,0.39669,2523.0,2522.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729762715003,0.4299,2522.9,2522.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729762716301,0.4299,2522.9,2522.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729762716302,0.8266,2522.9,2522.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729762716504,0.8266,2522.9,2522.5,3.98179518]
["bitfinex-derivatives","ETHF0:USTF0",1729762716505,4.3939,2522.9,2522.5,3.98179518]
["bitfinex-derivatives","ETHF0:USTF0",1729762716705,0.82661,2522.9,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729762717100,0.39672,2522.8,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729762717506,0.82661,2522.9,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729762718402,0.39672,2522.8,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729762719107,0.4299,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762719408,0.82661,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762719599,4.79061,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762720402,4.3939,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762720611,0.39672,2522.8,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729762720807,0.4299,2522.9,2522.5,3.27446927]
["bitfinex-derivatives","ETHF0:USTF0",1729762721011,0.39672,2522.8,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729762721202,0.4299,2522.9,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729762721401,0.82661,2522.9,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729762721710,0.39672,2522.8,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729762725307,0.4299,2522.9,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729762725807,0.39672,2522.8,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729762726108,0.39672,2522.8,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729762726705,0.82661,2522.9,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729762726904,0.4299,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729762727209,0.39668,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762727405,0.83278,2523.1,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729762727602,0.83278,2523.1,2523.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729762728805,0.4361,2523.1,2523.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729762729115,0.39666,2523.2,2523.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729762729306,0.39666,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729762730305,4.0539,2523.3,2523.0,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1729762730306,0.39667,2523.1,2523.0,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1729762730513,4.0539,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729762730514,0.39666,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729762732313,0.39667,2523.1,2523.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729762732812,0.39667,2523.1,2523.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1729762733221,0.39666,2523.2,2523.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729762738417,0.4157,2523.3,2523.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729762738721,0.81235,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729762740014,0.39667,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729762740217,0.4157,2523.3,2523.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729762740419,0.81235,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729762741815,0.81235,2523.3,2523.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729762742016,0.39667,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729762742519,0.39671,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729762743220,0.3967,2522.9,2522.8,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1729762743425,0.99165,2523.2,2522.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729762743728,0.3967,2522.9,2522.8,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1729762744114,0.3967,2522.9,2522.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729762744321,0.3967,2522.9,2522.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1729762744522,0.3967,2522.9,2522.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729762745924,0.3967,2522.9,2522.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1729762747329,0.3967,2522.9,2522.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729762747732,0.39673,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762747932,0.39673,2522.7,2522.6,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1729762748229,3.6235,2523.3,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762748425,4.61514,2523.3,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762748828,4.61514,2523.3,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729762748829,0.39668,2523.1,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729762749333,0.39669,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729762750432,0.39669,2523.0,2522.9,1.14316099]
["bitfinex-derivatives","ETHF0:USTF0",1729762750831,0.39669,2523.0,2522.9,1.53986099]
["bitfinex-derivatives","ETHF0:USTF0",1729762751029,0.39669,2523.1,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729762751240,0.39669,2523.0,2522.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729762751534,0.39669,2523.0,2522.9,4.74766099]
["bitfinex-derivatives","ETHF0:USTF0",1729762751724,0.39668,2523.1,2522.9,4.35096099]
["bitfinex-derivatives","ETHF0:USTF0",1729762751921,0.39667,2523.2,2523.1,1.14316099]
["bitfinex-derivatives","ETHF0:USTF0",1729762753734,0.39667,2523.2,2523.1,1.53983099]
["bitfinex-derivatives","ETHF0:USTF0",1729762753932,0.4157,2523.3,2523.1,1.14316099]
["bitfinex-derivatives","ETHF0:USTF0",1729762754132,0.4157,2523.3,2523.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729762754133,0.4157,2523.3,2523.2,1.98141099]
["bitfinex-derivatives","ETHF0:USTF0",1729762754523,1.14316099,2523.5,2523.2,1.58476099]
["bitfinex-derivatives","ETHF0:USTF0",1729762754727,1.96597099,2523.5,2523.4,1.14316099]
["bitfinex-derivatives","ETHF0:USTF0",1729762755130,40.8,2523.7,2523.4,1.14316099]
["bitfinex-derivatives","ETHF0:USTF0",1729762755327,41.60529,2523.7,2523.6,1.53975099]
["bitfinex-derivatives","ETHF0:USTF0",1729762755624,0.416,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729762755625,0.39656,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729762755833,0.39656,2523.8,2523.7,1.57296099]
["bitfinex-derivatives","ETHF0:USTF0",1729762756025,1.53972099,2523.8,2523.7,1.57296099]
["bitfinex-derivatives","ETHF0:USTF0",1729762756225,41.19656,2523.8,2523.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729762756430,0.39661,2523.5,2523.4,4.67019608]
["bitfinex-derivatives","ETHF0:USTF0",1729762756833,0.39661,2523.5,2523.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729762757038,0.39661,2523.5,2523.4,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1729762757234,40.8,2523.8,2523.4,7.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729762757427,41.19657,2523.8,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729762757627,41.19657,2523.8,2523.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729762757628,0.39658,2523.7,2523.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729762757835,40.8,2523.8,2523.4,4.67019608]
["bitfinex-derivatives","ETHF0:USTF0",1729762758035,0.4087,2523.6,2523.4,5.09659608]
["bitfinex-derivatives","ETHF0:USTF0",1729762758339,0.4087,2523.6,2523.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1729762758544,0.80529,2523.6,2523.4,5.49320608]
["bitfinex-derivatives","ETHF0:USTF0",1729762758844,0.80529,2523.6,2523.4,4.46061]
["bitfinex-derivatives","ETHF0:USTF0",1729762759641,0.80529,2523.6,2523.4,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1729762759941,0.80529,2523.6,2523.4,4.46061]
["bitfinex-derivatives","ETHF0:USTF0",1729762760141,0.4087,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729762760440,41.60747,2523.8,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729762761031,41.2109,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729762761535,41.2109,2523.8,2523.4,5.09659608]
["bitfinex-derivatives","ETHF0:USTF0",1729762761742,0.39658,2523.7,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729762762230,0.80747,2523.8,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729762762431,0.39659,2523.7,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729762762631,41.1966,2523.6,2523.4,4.46062]
["bitfinex-derivatives","ETHF0:USTF0",1729762762934,40.8,2523.6,2523.3,1.03259608]
["bitfinex-derivatives","ETHF0:USTF0",1729762763129,0.80881,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729762763733,0.4346,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729762763926,0.83123,2523.4,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729762764236,0.4346,2523.4,2523.1,5.08679608]
["bitfinex-derivatives","ETHF0:USTF0",1729762764427,0.83123,2523.4,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729762764632,0.39664,2523.3,2523.1,5.48345608]
["bitfinex-derivatives","ETHF0:USTF0",1729762764937,0.83123,2523.4,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729762766135,0.4346,2523.4,2523.1,5.08679608]
["bitfinex-derivatives","ETHF0:USTF0",1729762766349,0.4346,2523.4,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729762766530,0.4346,2523.4,2523.1,5.08679608]
["bitfinex-derivatives","ETHF0:USTF0",1729762766731,0.83123,2523.4,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729762768534,0.4346,2523.4,2523.1,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1729762768733,0.4346,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729762770049,0.83122,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729762770242,0.4346,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729762770546,0.83123,2523.4,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729762771038,0.39664,2523.3,2523.1,4.45086]
["bitfinex-derivatives","ETHF0:USTF0",1729762771242,0.4346,2523.4,2522.9,1.03259608]
["bitfinex-derivatives","ETHF0:USTF0",1729762771439,0.4346,2523.4,2522.9,1.42929608]
["bitfinex-derivatives","ETHF0:USTF0",1729762771440,0.39668,2523.1,2522.9,1.42929608]
["bitfinex-derivatives","ETHF0:USTF0",1729762771636,0.8392,2523.0,2522.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729762771839,1.2359,2523.0,2522.8,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1729762772737,1.2359,2523.0,2522.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729762772939,1.2359,2523.0,2522.8,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1729762773233,0.8392,2523.0,2522.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729762773435,0.3967,2522.9,2522.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729762774147,0.8392,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762774444,0.3967,2522.9,2522.7,4.42442]
["bitfinex-derivatives","ETHF0:USTF0",1729762774840,0.8392,2523.0,2522.7,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1729762775143,1.2359,2523.0,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729762775345,0.39671,2522.9,2522.7,5.45701608]
["bitfinex-derivatives","ETHF0:USTF0",1729762775645,0.8392,2523.0,2522.7,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1729762775646,0.39672,2522.8,2522.7,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1729762775842,0.8392,2523.0,2522.7,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1729762776146,0.39671,2522.9,2522.7,4.42443]
["bitfinex-derivatives","ETHF0:USTF0",1729762776443,2.37916102,2523.0,2522.8,1.53997102]
["bitfinex-derivatives","ETHF0:USTF0",1729762776650,1.2359,2523.0,2522.9,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762777039,5.1999,2523.0,2522.9,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762779741,5.19989,2523.0,2522.9,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762779937,5.60849,2523.0,2522.9,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762780147,0.39672,2522.8,2522.7,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762780636,1.2478,2523.0,2522.7,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762780637,2.39106102,2523.0,2522.7,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762780843,0.39671,2522.9,2522.8,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762781354,4.36071,2522.9,2522.8,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762782253,0.8392,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729762782543,0.4037,2523.2,2522.9,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762782750,0.39668,2523.1,2523.0,1.57466102]
["bitfinex-derivatives","ETHF0:USTF0",1729762782947,0.4037,2523.2,2523.0,1.57466102]
["bitfinex-derivatives","ETHF0:USTF0",1729762783152,0.4037,2523.2,2523.1,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762783346,4.76355,2523.2,2523.1,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762786249,0.80035,2523.2,2523.1,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762787155,1.94361102,2523.2,2523.1,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762788549,0.39665,2523.2,2523.1,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762794251,0.39665,2523.2,2523.1,1.53993102]
["bitfinex-derivatives","ETHF0:USTF0",1729762794459,0.39665,2523.2,2523.1,1.95493102]
["bitfinex-derivatives","ETHF0:USTF0",1729762796155,0.39665,2523.2,2523.1,1.55826102]
["bitfinex-derivatives","ETHF0:USTF0",1729762796362,0.39665,2523.2,2523.1,1.95493102]
["bitfinex-derivatives","ETHF0:USTF0",1729762796759,0.39665,2523.2,2523.1,1.55826102]
["bitfinex-derivatives","ETHF0:USTF0",1729762797055,0.39665,2523.3,2523.1,1.95492102]
["bitfinex-derivatives","ETHF0:USTF0",1729762797361,0.39663,2523.4,2523.2,5.16331102]
["bitfinex-derivatives","ETHF0:USTF0",1729762797560,0.39663,2523.4,2523.3,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762799050,0.39663,2523.4,2523.3,4.35106102]
["bitfinex-derivatives","ETHF0:USTF0",1729762800560,1.14326102,2523.4,2523.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729762800765,0.80424,2523.3,2523.2,1.55886102]
["bitfinex-derivatives","ETHF0:USTF0",1729762801862,1.94676102,2523.5,2523.2,1.55886102]
["bitfinex-derivatives","ETHF0:USTF0",1729762802058,0.3988,2523.5,2523.4,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762802255,0.79541,2523.5,2523.4,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762802652,0.79541,2523.5,2523.4,1.57906102]
["bitfinex-derivatives","ETHF0:USTF0",1729762807355,1.93867102,2523.5,2523.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729762807665,2.36377102,2523.5,2523.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729762810772,0.39658,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729762810961,0.39657,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729762811160,0.39657,2523.8,2523.7,1.57196102]
["bitfinex-derivatives","ETHF0:USTF0",1729762811373,0.39657,2523.8,2523.7,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762811875,0.39661,2523.5,2523.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729762812061,0.39661,2523.5,2523.4,1.57906102]
["bitfinex-derivatives","ETHF0:USTF0",1729762817169,2.13480102,2523.5,2523.1,2.1802977]
["bitfinex-derivatives","ETHF0:USTF0",1729762817379,0.39665,2523.2,2523.1,2.1802977]
["bitfinex-derivatives","ETHF0:USTF0",1729762818072,0.39665,2523.2,2523.1,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762819078,0.39665,2523.2,2523.1,2.1802977]
["bitfinex-derivatives","ETHF0:USTF0",1729762819778,0.39665,2523.2,2523.1,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762819975,5.51816102,2523.2,2522.8,1.03703668]
["bitfinex-derivatives","ETHF0:USTF0",1729762820177,0.39672,2522.8,2522.7,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762820682,1.24692,2522.8,2522.7,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762820880,0.39673,2522.7,2522.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729762821075,0.39673,2522.7,2522.6,1.55896102]
["bitfinex-derivatives","ETHF0:USTF0",1729762821876,0.3968,2522.3,2522.2,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762822077,0.39681,2522.3,2522.2,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762822478,41.62441,2522.3,2522.2,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762824076,45.58921,2522.3,2522.2,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762824278,41.62441,2522.3,2522.2,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762824478,41.2276,2522.3,2522.2,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762824879,0.4117,2522.6,2522.2,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762825086,0.82434,2522.7,2522.5,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762825281,0.4276,2522.7,2522.6,1.54266102]
["bitfinex-derivatives","ETHF0:USTF0",1729762825783,3.2078,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729762826086,0.99156,2523.5,2522.7,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762826087,0.39671,2522.9,2522.7,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762826277,0.39671,2522.9,2522.8,1.56556102]
["bitfinex-derivatives","ETHF0:USTF0",1729762826679,0.3967,2522.9,2522.8,1.56556102]
["bitfinex-derivatives","ETHF0:USTF0",1729762827284,1.14326102,2523.0,2522.8,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762827479,0.3967,2522.9,2522.8,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762827685,0.8161,2522.9,2522.8,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762827995,0.39673,2522.7,2522.6,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729762828183,0.39673,2522.7,2522.6,4.75046102]
["bitfinex-derivatives","ETHF0:USTF0",1729762828385,0.39673,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762828893,0.39673,2522.7,2522.6,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762829891,0.39673,2522.7,2522.3,4.66004069]
["bitfinex-derivatives","ETHF0:USTF0",1729762829892,1.14326102,2522.7,2522.3,4.24554069]
["bitfinex-derivatives","ETHF0:USTF0",1729762830090,0.39678,2522.5,2522.4,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762830285,1.14326102,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762830590,1.14326102,2522.5,2522.2,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762830591,0.3968,2522.3,2522.2,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762831092,4.3616,2522.3,2522.2,1.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1729762832388,3.2078,2522.6,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729762832692,0.39677,2522.5,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729762832887,3.6484,2522.6,2522.2,2.4776871]
["bitfinex-derivatives","ETHF0:USTF0",1729762833291,0.39676,2522.5,2522.2,2.8744871]
["bitfinex-derivatives","ETHF0:USTF0",1729762833596,3.6484,2522.6,2522.2,2.8744871]
["bitfinex-derivatives","ETHF0:USTF0",1729762833597,0.39679,2522.4,2522.2,2.8744871]
["bitfinex-derivatives","ETHF0:USTF0",1729762833994,0.39679,2522.4,2522.2,2.4776871]
["bitfinex-derivatives","ETHF0:USTF0",1729762834201,0.39678,2522.5,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729762835004,3.6484,2522.6,2522.2,2.4776871]
["bitfinex-derivatives","ETHF0:USTF0",1729762835202,0.4232,2522.8,2522.4,2.4776871]
["bitfinex-derivatives","ETHF0:USTF0",1729762835406,0.39675,2522.6,2522.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729762835705,0.39678,2522.4,2522.3,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1729762835905,0.39678,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729762836300,0.39679,2522.4,2522.2,2.8744971]
["bitfinex-derivatives","ETHF0:USTF0",1729762836604,0.3968,2522.3,2522.2,2.4776871]
["bitfinex-derivatives","ETHF0:USTF0",1729762836992,0.39681,2522.2,2522.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729762837198,0.99188,2522.6,2522.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729762837405,0.39681,2522.2,2522.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729762842909,0.8108,2522.3,2522.1,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1729762843107,0.414,2522.3,2522.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729762843301,0.39681,2522.2,2522.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729762843707,0.39681,2522.2,2522.1,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729762846012,0.39681,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762847008,0.39683,2522.1,2522.0,2.9146871]
["bitfinex-derivatives","ETHF0:USTF0",1729762849006,0.39682,2522.2,2522.0,3.3115171]
["bitfinex-derivatives","ETHF0:USTF0",1729762849206,0.414,2522.3,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729762849405,0.8108,2522.3,2522.1,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1729762849603,0.8108,2522.3,2522.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729762851414,0.3968,2522.3,2522.2,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1729762851717,0.3968,2522.3,2522.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729762852516,0.3968,2522.3,2522.2,1.57165793]
["bitfinex-derivatives","ETHF0:USTF0",1729762854220,0.3968,2522.3,2522.2,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762854718,0.3968,2522.3,2522.2,1.58275793]
["bitfinex-derivatives","ETHF0:USTF0",1729762854915,0.3968,2522.3,2522.2,1.97956793]
["bitfinex-derivatives","ETHF0:USTF0",1729762856817,0.4186,2522.5,2522.2,1.58275793]
["bitfinex-derivatives","ETHF0:USTF0",1729762857031,0.39679,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729762857215,0.3968,2522.3,2522.2,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729762857718,0.4186,2522.5,2522.2,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729762857923,0.39679,2522.4,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729762858421,0.39679,2522.4,2522.3,1.54023793]
["bitfinex-derivatives","ETHF0:USTF0",1729762859419,0.81537,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729762859626,0.81537,2522.5,2522.4,1.54023793]
["bitfinex-derivatives","ETHF0:USTF0",1729762860419,0.39677,2522.5,2522.4,1.54023793]
["bitfinex-derivatives","ETHF0:USTF0",1729762860618,0.39677,2522.5,2522.4,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762862625,0.39677,2522.5,2522.4,1.54023793]
["bitfinex-derivatives","ETHF0:USTF0",1729762862825,0.39677,2522.5,2522.4,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762863219,0.39677,2522.5,2522.4,1.54023793]
["bitfinex-derivatives","ETHF0:USTF0",1729762863415,0.39677,2522.5,2522.4,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762866027,1.14345793,2522.6,2522.2,4.68484069]
["bitfinex-derivatives","ETHF0:USTF0",1729762866224,0.3968,2522.3,2522.2,4.68484069]
["bitfinex-derivatives","ETHF0:USTF0",1729762866537,0.3968,2522.3,2522.2,5.82829862]
["bitfinex-derivatives","ETHF0:USTF0",1729762866826,0.3968,2522.3,2522.2,9.79309862]
["bitfinex-derivatives","ETHF0:USTF0",1729762867417,2.13529793,2522.7,2522.2,11.71012165]
["bitfinex-derivatives","ETHF0:USTF0",1729762867622,0.39675,2522.6,2522.5,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762870628,0.39675,2522.6,2522.2,5.08165069]
["bitfinex-derivatives","ETHF0:USTF0",1729762870629,0.3968,2522.3,2522.2,5.08165069]
["bitfinex-derivatives","ETHF0:USTF0",1729762870834,0.3968,2522.3,2522.2,6.22510862]
["bitfinex-derivatives","ETHF0:USTF0",1729762871141,0.3968,2522.3,2522.2,5.82829862]
["bitfinex-derivatives","ETHF0:USTF0",1729762871632,0.3968,2522.3,2522.2,4.79055793]
["bitfinex-derivatives","ETHF0:USTF0",1729762872025,0.3968,2522.3,2522.2,5.82829862]
["bitfinex-derivatives","ETHF0:USTF0",1729762873933,0.81329,2522.4,2522.2,11.71101688]
["bitfinex-derivatives","ETHF0:USTF0",1729762874131,0.39676,2522.6,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729762874321,0.39676,2522.6,2522.5,1.95645793]
["bitfinex-derivatives","ETHF0:USTF0",1729762878830,0.39678,2522.4,2522.3,1.03774069]
["bitfinex-derivatives","ETHF0:USTF0",1729762879132,0.39681,2522.2,2522.1,2.18119862]
["bitfinex-derivatives","ETHF0:USTF0",1729762879435,0.39681,2522.2,2522.1,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762879630,4.36161,2522.2,2522.1,2.18119862]
["bitfinex-derivatives","ETHF0:USTF0",1729762880536,4.36161,2522.2,2522.1,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762880726,4.36161,2522.2,2522.0,4.24554069]
["bitfinex-derivatives","ETHF0:USTF0",1729762880727,0.39683,2522.1,2522.0,2.18119862]
["bitfinex-derivatives","ETHF0:USTF0",1729762881229,0.39683,2522.1,2522.0,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762881743,0.39683,2522.1,2522.0,4.35125793]
["bitfinex-derivatives","ETHF0:USTF0",1729762883137,0.39683,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762883335,0.39684,2522.0,2521.9,1.43944069]
["bitfinex-derivatives","ETHF0:USTF0",1729762883631,0.82914,2522.0,2521.9,2.58289862]
["bitfinex-derivatives","ETHF0:USTF0",1729762883836,1.54505793,2522.3,2521.9,2.58289862]
["bitfinex-derivatives","ETHF0:USTF0",1729762884033,0.39684,2522.0,2521.9,1.43944069]
["bitfinex-derivatives","ETHF0:USTF0",1729762884836,0.4323,2522.2,2521.9,1.43944069]
["bitfinex-derivatives","ETHF0:USTF0",1729762885033,0.82911,2522.2,2522.1,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762885534,4.79391,2522.2,2522.1,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762885738,0.4323,2522.2,2522.1,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762885926,1.14345793,2522.6,2522.1,4.35125793]
["bitfinex-derivatives","ETHF0:USTF0",1729762886126,0.3968,2522.3,2522.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729762886531,0.39679,2522.4,2522.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729762886737,0.3992,2522.5,2522.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729762886940,3.2078,2522.9,2522.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729762886941,5.34302793,2522.9,2522.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729762887141,0.39678,2522.5,2522.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729762887639,0.39676,2522.6,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729762887934,0.39676,2522.6,2522.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729762887935,0.39676,2522.6,2522.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729762888339,0.39676,2522.6,2522.5,1.56155793]
["bitfinex-derivatives","ETHF0:USTF0",1729762890540,0.39676,2522.6,2522.5,1.95831793]
["bitfinex-derivatives","ETHF0:USTF0",1729762891037,0.39672,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729762891242,0.39671,2522.9,2522.7,5.39162864]
["bitfinex-derivatives","ETHF0:USTF0",1729762891539,0.39671,2522.9,2522.8,1.54017793]
["bitfinex-derivatives","ETHF0:USTF0",1729762891742,0.39671,2522.9,2522.8,1.95917793]
["bitfinex-derivatives","ETHF0:USTF0",1729762891943,0.39671,2522.9,2522.8,1.56245793]
["bitfinex-derivatives","ETHF0:USTF0",1729762892334,1.14345793,2522.9,2522.7,4.24817071]
["bitfinex-derivatives","ETHF0:USTF0",1729762892540,1.14345793,2522.9,2522.5,2.18382864]
["bitfinex-derivatives","ETHF0:USTF0",1729762892541,5.10745793,2522.8,2522.5,2.18382864]
["bitfinex-derivatives","ETHF0:USTF0",1729762892838,0.39676,2522.5,2522.4,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762893239,4.36076,2522.5,2522.4,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762894432,0.3968,2522.3,2522.2,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762894944,41.1968,2522.3,2522.2,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762895141,41.625,2522.3,2522.2,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762896745,0.39681,2522.2,2522.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729762896940,0.39684,2522.0,2521.9,1.04037071]
["bitfinex-derivatives","ETHF0:USTF0",1729762897145,2.13549793,2522.2,2522.0,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762897146,0.82033,2522.1,2522.0,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762898139,4.35125793,2522.6,2522.0,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762898337,1.96371793,2522.5,2522.4,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762898746,46.33095793,2522.5,2522.3,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762898935,0.39678,2522.4,2522.3,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762899449,1.54023793,2522.4,2522.3,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762899638,1.14345793,2522.4,2522.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729762899835,0.39681,2522.2,2522.1,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1729762900248,0.3968,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729762900752,0.3968,2522.3,2522.2,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762901147,0.39681,2522.2,2522.1,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762901347,0.39686,2521.9,2521.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729762901647,0.39686,2521.9,2521.8,1.57765793]
["bitfinex-derivatives","ETHF0:USTF0",1729762902747,0.39686,2521.9,2521.8,5.18405793]
["bitfinex-derivatives","ETHF0:USTF0",1729762902942,0.3998,2522.1,2521.8,5.18405793]
["bitfinex-derivatives","ETHF0:USTF0",1729762903150,0.79663,2522.1,2522.0,1.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1729762904354,0.39685,2522.0,2521.8,7.95554578]
["bitfinex-derivatives","ETHF0:USTF0",1729762906556,0.4061,2522.2,2521.8,7.55867578]
["bitfinex-derivatives","ETHF0:USTF0",1729762906742,0.39681,2522.2,2522.0,2.87453507]
["bitfinex-derivatives","ETHF0:USTF0",1729762906948,0.39681,2522.2,2522.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729762907149,0.39681,2522.2,2522.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729762907748,0.39681,2522.3,2522.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729762907956,3.6335,2522.4,2522.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729762908151,3.6335,2522.4,2522.1,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1729762908355,0.39681,2522.2,2522.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729762909851,3.9648,2522.2,2521.9,1.04037071]
["bitfinex-derivatives","ETHF0:USTF0",1729762910044,0.39684,2522.0,2521.9,1.43817071]
["bitfinex-derivatives","ETHF0:USTF0",1729762910247,0.39684,2522.0,2521.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729762912456,0.39686,2521.9,2521.8,7.12447578]
["bitfinex-derivatives","ETHF0:USTF0",1729762912653,0.39686,2522.0,2521.8,8.40541527]
["bitfinex-derivatives","ETHF0:USTF0",1729762912957,0.99197,2522.4,2521.9,1.03979905]
["bitfinex-derivatives","ETHF0:USTF0",1729762912958,0.8205,2522.3,2521.9,1.03979905]
["bitfinex-derivatives","ETHF0:USTF0",1729762913351,0.39684,2522.0,2521.8,7.92466412]
["bitfinex-derivatives","ETHF0:USTF0",1729762913549,0.39683,2522.1,2521.9,1.43665905]
["bitfinex-derivatives","ETHF0:USTF0",1729762913758,0.39682,2522.2,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729762913959,0.39682,2522.2,2522.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729762916258,0.39682,2522.2,2522.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729762919953,3.9648,2522.2,2521.9,4.24759905]
["bitfinex-derivatives","ETHF0:USTF0",1729762920158,0.39686,2521.9,2521.8,1.03979905]
["bitfinex-derivatives","ETHF0:USTF0",1729762920455,0.39686,2521.9,2521.8,1.86819905]
["bitfinex-derivatives","ETHF0:USTF0",1729762922153,0.39686,2521.9,2521.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729762923966,0.39686,2521.9,2521.8,1.86819905]
["bitfinex-derivatives","ETHF0:USTF0",1729762924157,0.39686,2521.9,2521.8,2.26506905]
["bitfinex-derivatives","ETHF0:USTF0",1729762924363,0.3986,2522.3,2521.8,1.86819905]
["bitfinex-derivatives","ETHF0:USTF0",1729762924565,0.3986,2522.3,2521.9,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729762924760,0.39684,2522.0,2521.9,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729762924959,0.39684,2522.1,2521.9,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729762925265,0.3999,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762925266,0.39684,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762925456,0.39684,2522.0,2521.9,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1729762926362,0.39684,2522.0,2521.9,4.74813889]
["bitfinex-derivatives","ETHF0:USTF0",1729762926758,0.39684,2522.0,2521.9,4.35127889]
["bitfinex-derivatives","ETHF0:USTF0",1729762927557,0.39684,2522.0,2521.9,4.74812889]
["bitfinex-derivatives","ETHF0:USTF0",1729762927958,0.39684,2522.0,2521.9,4.35127889]
["bitfinex-derivatives","ETHF0:USTF0",1729762928867,0.3999,2522.2,2521.9,4.35127889]
["bitfinex-derivatives","ETHF0:USTF0",1729762929063,0.3999,2522.2,2522.1,1.14347889]
["bitfinex-derivatives","ETHF0:USTF0",1729762929268,0.79671,2522.2,2522.1,1.14347889]
["bitfinex-derivatives","ETHF0:USTF0",1729762933365,0.39683,2522.1,2522.0,1.14347889]
["bitfinex-derivatives","ETHF0:USTF0",1729762934568,0.39684,2522.0,2521.9,1.14347889]
["bitfinex-derivatives","ETHF0:USTF0",1729762936867,0.39683,2522.1,2521.9,1.54032889]
["bitfinex-derivatives","ETHF0:USTF0",1729762937170,0.39683,2522.1,2522.0,1.14347889]
["bitfinex-derivatives","ETHF0:USTF0",1729762938070,0.39683,2522.1,2522.0,2.18327794]
["bitfinex-derivatives","ETHF0:USTF0",1729762938567,0.39682,2522.2,2522.0,2.58010794]
["bitfinex-derivatives","ETHF0:USTF0",1729762938870,0.39682,2522.2,2522.1,1.58247889]
["bitfinex-derivatives","ETHF0:USTF0",1729762939069,0.39682,2522.2,2522.1,2.00757889]
["bitfinex-derivatives","ETHF0:USTF0",1729762941472,0.39682,2522.2,2522.1,2.40440889]
["bitfinex-derivatives","ETHF0:USTF0",1729762941874,0.4343,2522.3,2522.1,2.00757889]
["bitfinex-derivatives","ETHF0:USTF0",1729762942078,0.3968,2522.3,2522.2,1.58467889]
["bitfinex-derivatives","ETHF0:USTF0",1729762942271,0.3968,2522.3,2522.2,1.98148889]
["bitfinex-derivatives","ETHF0:USTF0",1729762942470,0.39679,2522.4,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729762942672,0.39679,2522.4,2522.3,1.54025889]
["bitfinex-derivatives","ETHF0:USTF0",1729762944074,0.39676,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729762944375,0.80674,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729762944576,0.80673,2522.7,2522.6,1.97982889]
["bitfinex-derivatives","ETHF0:USTF0",1729762944874,0.4027,2522.8,2522.6,1.97982889]
["bitfinex-derivatives","ETHF0:USTF0",1729762944875,0.39673,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729762945073,0.39673,2522.8,2522.7,2.58163549]
["bitfinex-derivatives","ETHF0:USTF0",1729762945370,0.39673,2522.8,2522.7,2.18491549]
["bitfinex-derivatives","ETHF0:USTF0",1729762945765,0.39673,2522.8,2522.7,2.58164549]
["bitfinex-derivatives","ETHF0:USTF0",1729762945970,0.39673,2522.8,2522.7,2.18491549]
["bitfinex-derivatives","ETHF0:USTF0",1729762946978,0.39673,2522.8,2522.7,5.39271549]
["bitfinex-derivatives","ETHF0:USTF0",1729762948573,0.39673,2522.8,2522.7,2.18491549]
["bitfinex-derivatives","ETHF0:USTF0",1729762949072,0.39673,2522.8,2522.7,5.39271549]
["bitfinex-derivatives","ETHF0:USTF0",1729762949371,5.50420889,2522.8,2522.7,1.0414366]
["bitfinex-derivatives","ETHF0:USTF0",1729762949583,5.92940889,2522.8,2522.7,1.0414366]
["bitfinex-derivatives","ETHF0:USTF0",1729762950073,5.92940889,2522.8,2522.6,1.56215491]
["bitfinex-derivatives","ETHF0:USTF0",1729762950074,5.53267889,2522.8,2522.6,1.56215491]
["bitfinex-derivatives","ETHF0:USTF0",1729762950265,0.39675,2522.6,2522.5,1.14347889]
["bitfinex-derivatives","ETHF0:USTF0",1729762951172,1.14347889,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762951372,0.39678,2522.4,2522.3,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1729762951572,0.39678,2522.4,2522.3,4.74806889]
["bitfinex-derivatives","ETHF0:USTF0",1729762952072,0.39678,2522.4,2522.3,4.35127889]
["bitfinex-derivatives","ETHF0:USTF0",1729762952281,0.39678,2522.4,2522.3,4.74806889]
["bitfinex-derivatives","ETHF0:USTF0",1729762953073,0.39678,2522.4,2522.3,5.18986889]
["bitfinex-derivatives","ETHF0:USTF0",1729762953470,0.409,2522.5,2522.3,5.18986889]
["bitfinex-derivatives","ETHF0:USTF0",1729762953683,0.80577,2522.5,2522.4,1.14347889]
["bitfinex-derivatives","ETHF0:USTF0",1729762959890,5.34303889,2522.9,2522.4,5.50424889]
["bitfinex-derivatives","ETHF0:USTF0",1729762960087,0.39673,2522.7,2522.6,1.14347889]
["bitfinex-derivatives","ETHF0:USTF0",1729762960290,0.39673,2522.7,2522.6,1.56147889]
["bitfinex-derivatives","ETHF0:USTF0",1729762960491,0.39673,2522.7,2522.6,2.00297889]
["bitfinex-derivatives","ETHF0:USTF0",1729762961993,0.39673,2522.7,2522.6,2.39972889]
["bitfinex-derivatives","ETHF0:USTF0",1729762962294,0.4323,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729762962295,0.82903,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729762962486,0.39672,2522.8,2522.7,1.54019889]
["bitfinex-derivatives","ETHF0:USTF0",1729762962796,0.39672,2522.8,2522.7,1.14347889]
["bitfinex-derivatives","ETHF0:USTF0",1729762963598,0.4303,2523.0,2522.7,1.14347889]
["bitfinex-derivatives","ETHF0:USTF0",1729762963792,0.39669,2523.0,2522.9,1.14347889]
["bitfinex-derivatives","ETHF0:USTF0",1729762964297,0.39669,2523.0,2522.9,1.56907889]
["bitfinex-derivatives","ETHF0:USTF0",1729762965195,0.39669,2523.0,2522.9,1.96577889]
["bitfinex-derivatives","ETHF0:USTF0",1729762965398,0.39669,2523.0,2522.9,2.37867889]
["bitfinex-derivatives","ETHF0:USTF0",1729762965992,0.4303,2523.2,2522.9,1.98197889]
["bitfinex-derivatives","ETHF0:USTF0",1729762966300,0.39667,2523.1,2523.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1729762966500,0.4303,2523.2,2523.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1729762966703,0.82695,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729762966997,0.82695,2523.2,2523.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729762967199,0.82695,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729762967387,0.82695,2523.2,2523.1,1.14347889]
["bitfinex-derivatives","ETHF0:USTF0",1729762968195,0.82695,2523.2,2523.1,1.54014889]
["bitfinex-derivatives","ETHF0:USTF0",1729762968694,0.4303,2523.2,2523.1,1.54014889]
["bitfinex-derivatives","ETHF0:USTF0",1729762969104,0.82695,2523.2,2523.1,1.54014889]
["bitfinex-derivatives","ETHF0:USTF0",1729762969308,0.4303,2523.2,2523.1,1.54014889]
["bitfinex-derivatives","ETHF0:USTF0",1729762969600,0.39662,2523.5,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729762969794,0.39662,2523.5,2523.4,1.56577889]
["bitfinex-derivatives","ETHF0:USTF0",1729762970394,0.39662,2523.5,2523.4,2.00747889]
["bitfinex-derivatives","ETHF0:USTF0",1729762970801,0.39662,2523.5,2523.4,2.40409889]
["bitfinex-derivatives","ETHF0:USTF0",1729762971201,0.39662,2523.5,2523.4,2.00747889]
["bitfinex-derivatives","ETHF0:USTF0",1729762972400,0.39665,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729762972598,0.39665,2523.2,2523.1,5.17167889]
["bitfinex-derivatives","ETHF0:USTF0",1729762972794,0.39665,2523.2,2523.1,9.13487889]
["bitfinex-derivatives","ETHF0:USTF0",1729762974009,1.25915,2523.2,2523.1,1.14347889]
["bitfinex-derivatives","ETHF0:USTF0",1729762974511,0.39669,2523.0,2522.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729762974811,0.39669,2523.0,2522.8,1.14347889]
["bitfinex-derivatives","ETHF0:USTF0",1729762974812,1.14347889,2523.0,2522.8,1.14347889]
["bitfinex-derivatives","ETHF0:USTF0",1729762974997,0.3967,2522.9,2522.8,1.14347889]
["bitfinex-derivatives","ETHF0:USTF0",1729762975403,0.39672,2522.8,2522.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729762975610,1.24662,2522.8,2522.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729762975811,1.24662,2522.8,2522.7,1.56387889]
["bitfinex-derivatives","ETHF0:USTF0",1729762976209,0.39673,2522.7,2522.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729762976409,0.39673,2522.7,2522.6,1.56987889]
["bitfinex-derivatives","ETHF0:USTF0",1729762976612,1.54020889,2522.7,2522.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729762976819,1.54022889,2522.6,2522.5,1.14347889]
["bitfinex-derivatives","ETHF0:USTF0",1729762977709,0.39675,2522.6,2522.5,1.14347889]
["bitfinex-derivatives","ETHF0:USTF0",1729762978311,1.84171,2522.8,2522.3,3.28808777]
["bitfinex-derivatives","ETHF0:USTF0",1729762978512,0.39678,2522.4,2522.3,3.28808777]
["bitfinex-derivatives","ETHF0:USTF0",1729762978707,0.39678,2522.4,2522.3,3.28809777]
["bitfinex-derivatives","ETHF0:USTF0",1729762979314,0.39678,2522.5,2522.3,3.28809777]
["bitfinex-derivatives","ETHF0:USTF0",1729762979514,0.39678,2522.4,2522.3,2.89129777]
["bitfinex-derivatives","ETHF0:USTF0",1729762980418,0.39678,2522.5,2522.3,3.28809777]
["bitfinex-derivatives","ETHF0:USTF0",1729762981317,0.39678,2522.5,2522.3,2.89129777]
["bitfinex-derivatives","ETHF0:USTF0",1729762981618,0.39678,2522.5,2522.3,3.28808777]
["bitfinex-derivatives","ETHF0:USTF0",1729762982218,0.8499,2522.8,2522.3,2.89129777]
["bitfinex-derivatives","ETHF0:USTF0",1729762982418,0.39678,2522.4,2522.3,2.47729777]
["bitfinex-derivatives","ETHF0:USTF0",1729762984413,0.39678,2522.4,2522.3,2.87409777]
["bitfinex-derivatives","ETHF0:USTF0",1729762984612,0.39678,2522.4,2522.3,2.47729777]
["bitfinex-derivatives","ETHF0:USTF0",1729762985315,0.39678,2522.4,2522.3,5.68509777]
["bitfinex-derivatives","ETHF0:USTF0",1729762985712,0.39678,2522.4,2522.3,6.08189777]
["bitfinex-derivatives","ETHF0:USTF0",1729762986117,0.39678,2522.4,2522.3,5.68509777]
["bitfinex-derivatives","ETHF0:USTF0",1729762989922,0.39678,2522.4,2522.3,2.47729777]
["bitfinex-derivatives","ETHF0:USTF0",1729762990122,0.39678,2522.4,2522.3,5.68509777]
["bitfinex-derivatives","ETHF0:USTF0",1729762991330,0.4101,2522.6,2522.3,5.68509777]
["bitfinex-derivatives","ETHF0:USTF0",1729762991522,0.39678,2522.5,2522.3,6.08188777]
["bitfinex-derivatives","ETHF0:USTF0",1729762992026,0.39678,2522.4,2522.3,6.08188777]
["bitfinex-derivatives","ETHF0:USTF0",1729762992230,0.39678,2522.4,2522.3,2.87408777]
["bitfinex-derivatives","ETHF0:USTF0",1729762992421,0.39678,2522.4,2522.3,6.08188777]
["bitfinex-derivatives","ETHF0:USTF0",1729762993330,0.4101,2522.6,2522.3,6.08188777]
["bitfinex-derivatives","ETHF0:USTF0",1729762993532,0.39678,2522.4,2522.3,6.08188777]
["bitfinex-derivatives","ETHF0:USTF0",1729762994122,0.39678,2522.4,2522.3,2.87408777]
["bitfinex-derivatives","ETHF0:USTF0",1729762994430,0.39678,2522.4,2522.3,6.08188777]
["bitfinex-derivatives","ETHF0:USTF0",1729762997033,0.39676,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729762997224,0.39676,2522.5,2522.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729762997423,0.39676,2522.5,2522.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729762997623,0.39676,2522.6,2522.4,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1729762997930,0.424,2522.7,2522.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729762998123,0.39676,2522.5,2522.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729763000031,0.39676,2522.5,2522.4,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1729763000226,0.39676,2522.5,2522.4,5.56402246]
["bitfinex-derivatives","ETHF0:USTF0",1729763000629,0.39676,2522.6,2522.4,5.56402246]
["bitfinex-derivatives","ETHF0:USTF0",1729763000929,0.39675,2522.6,2522.5,1.54010246]
["bitfinex-derivatives","ETHF0:USTF0",1729763001229,0.39675,2522.6,2522.5,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763004726,0.39675,2522.6,2522.4,4.79254976]
["bitfinex-derivatives","ETHF0:USTF0",1729763005039,0.39675,2522.6,2522.5,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763005735,0.39675,2522.6,2522.5,1.54010246]
["bitfinex-derivatives","ETHF0:USTF0",1729763006636,0.39675,2522.6,2522.5,4.74790246]
["bitfinex-derivatives","ETHF0:USTF0",1729763006835,0.39675,2522.6,2522.5,4.35114246]
["bitfinex-derivatives","ETHF0:USTF0",1729763007141,0.39675,2522.6,2522.5,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763007346,0.39675,2522.6,2522.5,4.35114246]
["bitfinex-derivatives","ETHF0:USTF0",1729763008043,0.39675,2522.6,2522.5,4.74790246]
["bitfinex-derivatives","ETHF0:USTF0",1729763008541,0.39675,2522.6,2522.5,4.35114246]
["bitfinex-derivatives","ETHF0:USTF0",1729763008729,0.39675,2522.6,2522.5,4.74790246]
["bitfinex-derivatives","ETHF0:USTF0",1729763009333,0.4417,2522.8,2522.5,4.35114246]
["bitfinex-derivatives","ETHF0:USTF0",1729763009533,0.39672,2522.8,2522.7,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763010045,0.39672,2522.8,2522.7,1.54284246]
["bitfinex-derivatives","ETHF0:USTF0",1729763010735,5.10734246,2522.8,2522.3,1.0414366]
["bitfinex-derivatives","ETHF0:USTF0",1729763011040,4.35114246,2522.4,2521.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729763011245,0.39687,2521.8,2521.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729763011935,0.39687,2521.8,2521.7,1.95854246]
["bitfinex-derivatives","ETHF0:USTF0",1729763014540,0.39687,2521.8,2521.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729763014736,0.39687,2521.8,2521.7,1.95854246]
["bitfinex-derivatives","ETHF0:USTF0",1729763026255,0.39687,2521.8,2521.7,5.16634246]
["bitfinex-derivatives","ETHF0:USTF0",1729763027851,0.39687,2521.8,2521.7,1.95854246]
["bitfinex-derivatives","ETHF0:USTF0",1729763028248,0.39687,2521.8,2521.7,5.16634246]
["bitfinex-derivatives","ETHF0:USTF0",1729763029254,0.39687,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729763029557,0.39687,2521.9,2521.8,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763034762,1.54021246,2521.9,2521.8,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763039258,5.10894246,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763039455,0.39694,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763039655,0.39694,2521.4,2521.3,4.74809246]
["bitfinex-derivatives","ETHF0:USTF0",1729763039859,0.39693,2521.5,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729763040066,0.39694,2521.4,2521.3,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1729763040274,0.39694,2521.4,2521.3,4.35114246]
["bitfinex-derivatives","ETHF0:USTF0",1729763042852,0.39694,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763043059,0.39694,2521.4,2521.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729763043060,0.39695,2521.3,2521.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729763043261,1.54029246,2521.3,2521.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729763043960,1.54029246,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763043961,0.39703,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763044264,1.54037246,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763044471,5.50757246,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763047555,0.39709,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763047770,1.54043246,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763047964,1.54043246,2520.4,2520.0,1.20773851]
["bitfinex-derivatives","ETHF0:USTF0",1729763047965,9.65791886,2520.4,2520.0,4.01838851]
["bitfinex-derivatives","ETHF0:USTF0",1729763048162,1.54048246,2520.1,2520.0,4.01838851]
["bitfinex-derivatives","ETHF0:USTF0",1729763048363,1.54048246,2520.1,2520.0,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729763048567,5.50848246,2520.1,2520.0,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729763048769,4.36514,2520.1,2520.0,4.78214246]
["bitfinex-derivatives","ETHF0:USTF0",1729763049471,0.39716,2520.0,2519.9,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763049965,4.36516,2520.0,2519.9,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763050666,3.968,2520.0,2519.9,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763050873,0.8514,2520.3,2519.9,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763051072,1.96526246,2520.3,2520.1,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763051368,1.96526246,2520.3,2520.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729763051768,5.93326246,2520.3,2520.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729763051961,0.8423,2520.8,2520.2,1.55844246]
["bitfinex-derivatives","ETHF0:USTF0",1729763052274,1.14334246,2520.4,2520.3,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763053378,1.14334246,2520.4,2520.3,1.54045246]
["bitfinex-derivatives","ETHF0:USTF0",1729763054079,1.54043246,2520.4,2520.3,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763054372,1.14334246,2520.4,2520.3,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763054578,1.14334246,2520.4,2520.3,1.54045246]
["bitfinex-derivatives","ETHF0:USTF0",1729763055574,1.54043246,2520.4,2520.3,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763058177,1.54043246,2520.4,2520.3,1.54045246]
["bitfinex-derivatives","ETHF0:USTF0",1729763058368,1.14334246,2520.4,2520.3,1.54045246]
["bitfinex-derivatives","ETHF0:USTF0",1729763058569,1.54045246,2520.4,2520.2,1.95556246]
["bitfinex-derivatives","ETHF0:USTF0",1729763058781,1.14334246,2520.3,2520.2,1.95556246]
["bitfinex-derivatives","ETHF0:USTF0",1729763058979,0.4108,2520.6,2520.2,1.55844246]
["bitfinex-derivatives","ETHF0:USTF0",1729763059277,0.39708,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729763059472,1.54041246,2520.6,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729763059675,0.39708,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729763059974,1.54041246,2520.6,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729763060480,1.14334246,2520.6,2520.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1729763060678,1.54040246,2520.6,2520.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729763061475,1.14334246,2520.6,2520.5,1.94412246]
["bitfinex-derivatives","ETHF0:USTF0",1729763061677,1.54040246,2520.6,2520.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1729763061885,1.54040246,2520.6,2520.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729763062274,1.14334246,2520.6,2520.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1729763062980,3.2078,2520.9,2520.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729763063177,0.39708,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729763063783,0.39708,2520.5,2520.4,1.54043246]
["bitfinex-derivatives","ETHF0:USTF0",1729763064170,1.14334246,2520.6,2520.4,1.54042246]
["bitfinex-derivatives","ETHF0:USTF0",1729763064171,1.54041246,2520.6,2520.4,1.54042246]
["bitfinex-derivatives","ETHF0:USTF0",1729763064884,0.39708,2520.5,2520.4,1.54042246]
["bitfinex-derivatives","ETHF0:USTF0",1729763065175,0.39708,2520.5,2520.4,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763065383,1.54041246,2520.6,2520.4,1.54043246]
["bitfinex-derivatives","ETHF0:USTF0",1729763066884,0.39708,2520.5,2520.4,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763067277,1.54041246,2520.6,2520.4,1.54043246]
["bitfinex-derivatives","ETHF0:USTF0",1729763068082,1.14334246,2520.5,2520.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729763068285,1.14334246,2520.5,2520.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729763068580,1.14334246,2520.5,2520.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729763068581,1.54042246,2520.5,2520.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729763068789,1.14334246,2520.5,2520.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729763068989,1.14334246,2520.5,2520.4,1.94263246]
["bitfinex-derivatives","ETHF0:USTF0",1729763069781,0.39708,2520.5,2520.4,1.94263246]
["bitfinex-derivatives","ETHF0:USTF0",1729763069977,1.54042246,2520.5,2520.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729763070292,1.97262246,2520.5,2520.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729763070885,1.97262246,2520.5,2520.4,1.94263246]
["bitfinex-derivatives","ETHF0:USTF0",1729763071192,0.82928,2520.5,2520.4,1.94263246]
["bitfinex-derivatives","ETHF0:USTF0",1729763071487,0.4322,2520.5,2520.4,5.15043246]
["bitfinex-derivatives","ETHF0:USTF0",1729763071679,0.4055,2521.1,2520.4,4.75334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763071874,0.4055,2521.1,2520.8,1.54037246]
["bitfinex-derivatives","ETHF0:USTF0",1729763071875,0.39702,2520.9,2520.8,1.54037246]
["bitfinex-derivatives","ETHF0:USTF0",1729763072083,0.39703,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763072279,5.50757246,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763073186,5.11054246,2520.8,2520.7,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1729763073383,5.50757246,2520.8,2520.7,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1729763073585,5.50757246,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763073786,0.39705,2520.7,2520.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729763073983,0.81025,2520.7,2520.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729763074182,0.81025,2520.7,2520.6,1.54794246]
["bitfinex-derivatives","ETHF0:USTF0",1729763074389,0.39708,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763074584,1.54042246,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763074786,5.50762246,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763075091,0.39712,2520.3,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729763075286,0.39712,2520.3,2520.2,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763075778,0.83292,2520.3,2520.2,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763077086,1.97626246,2520.3,2520.1,1.54047246]
["bitfinex-derivatives","ETHF0:USTF0",1729763077681,1.97626246,2520.3,2520.0,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1729763077682,0.39714,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763077992,0.39714,2520.1,2520.0,4.35114246]
["bitfinex-derivatives","ETHF0:USTF0",1729763078884,1.94918246,2520.2,2520.0,4.74829246]
["bitfinex-derivatives","ETHF0:USTF0",1729763079087,1.94918246,2520.2,2520.1,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763079288,4.36514,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763079488,9.66047096,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763079688,0.39716,2520.0,2519.9,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763080795,0.39715,2520.1,2519.9,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763081400,1.54050246,2520.0,2519.9,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763082095,0.39717,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763082393,1.54051246,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763082585,0.39722,2519.6,2519.5,0.37160188]
["bitfinex-derivatives","ETHF0:USTF0",1729763082787,1.14334246,2519.6,2519.4,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763082990,0.39724,2519.5,2519.3,4.74840246]
["bitfinex-derivatives","ETHF0:USTF0",1729763083192,0.39724,2519.5,2519.4,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763083389,1.54058246,2519.5,2519.4,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763083988,1.14334246,2519.6,2519.4,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763084293,0.39724,2519.5,2519.4,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763084482,1.54057246,2519.6,2519.4,1.14334246]
["bitfinex-derivatives","ETHF0:USTF0",1729763084688,5.98226713,2519.5,2519.3,4.35114246]
["bitfinex-derivatives","ETHF0:USTF0",1729763084896,5.98226713,2519.5,2518.7,0.38177913]
["bitfinex-derivatives","ETHF0:USTF0",1729763084897,5.49448492,2519.4,2518.7,0.38177913]
["bitfinex-derivatives","ETHF0:USTF0",1729763085195,5.49448492,2519.4,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763085196,3.2078,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763085387,1.14334246,2518.8,2518.6,4.74851246]
["bitfinex-derivatives","ETHF0:USTF0",1729763086191,1.54069246,2518.8,2518.6,3.9926685]
["bitfinex-derivatives","ETHF0:USTF0",1729763086399,1.54069246,2518.8,2518.6,4.73863096]
["bitfinex-derivatives","ETHF0:USTF0",1729763086792,1.54069246,2518.8,2518.6,5.13601096]
["bitfinex-derivatives","ETHF0:USTF0",1729763087090,1.14334246,2518.8,2518.6,4.35114246]
["bitfinex-derivatives","ETHF0:USTF0",1729763087290,0.39736,2518.7,2518.6,4.35114246]
["bitfinex-derivatives","ETHF0:USTF0",1729763087494,5.51110246,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763087687,4.44319188,2518.7,2518.6,4.35114246]
["bitfinex-derivatives","ETHF0:USTF0",1729763087892,1.54067246,2519.0,2518.6,4.35114246]
["bitfinex-derivatives","ETHF0:USTF0",1729763088090,1.54070246,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763088291,0.39736,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763088485,2.48131097,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763088798,0.39736,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763089199,4.58776843,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763089200,0.39736,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763089595,0.39736,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763090002,0.39739,2518.6,2518.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1729763090994,2.48131097,2519.0,2518.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1729763091301,4.37858427,2518.9,2518.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1729763091499,0.39737,2518.7,2518.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1729763092893,0.39736,2518.8,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729763093088,4.77592427,2518.9,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729763093289,3.60511,2519.1,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729763093493,0.39733,2519.0,2518.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729763093892,3.2078,2519.1,2518.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729763094092,3.60511,2519.1,2518.9,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1729763094496,3.2078,2519.1,2518.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729763094805,3.2078,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729763095102,4.82899306,2519.0,2518.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729763095409,4.36692,2519.0,2518.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729763097304,9.38287062,2519.0,2518.3,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1729763097507,0.4156,2518.9,2518.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1729763097812,0.39739,2518.5,2518.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1729763098005,4.41996062,2518.8,2518.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1729763098206,0.39739,2518.6,2518.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1729763098711,0.39739,2518.5,2518.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1729763099099,0.39739,2518.5,2518.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729763099100,8.55789215,2518.5,2518.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729763099404,0.39746,2518.1,2518.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729763100599,0.39746,2518.1,2518.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729763101310,0.39747,2518.0,2517.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729763102403,0.8647,2518.4,2517.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729763102599,0.39745,2518.2,2518.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729763102912,4.81243546,2518.3,2518.0,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1729763103114,4.41500546,2518.3,2518.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729763103308,0.39745,2518.2,2518.0,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1729763103504,0.39745,2518.2,2518.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729763103711,4.41500546,2518.3,2518.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729763103906,0.39744,2518.2,2518.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729763104402,0.39744,2518.2,2518.0,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1729763104608,4.41500546,2518.3,2518.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729763104806,0.39746,2518.1,2518.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729763105710,4.41500546,2518.3,2517.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729763105911,0.39746,2518.1,2518.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729763107912,0.39747,2518.0,2517.9,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1729763108212,0.39749,2517.9,2517.8,5.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729763108417,4.88033418,2518.0,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729763108618,4.48285418,2518.0,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729763108818,4.48285418,2518.0,2517.8,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1729763109221,4.88033418,2518.0,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729763109407,0.4067,2518.4,2517.8,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1729763109612,0.39745,2518.2,2518.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729763110015,4.68703935,2518.4,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729763110317,3.2078,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729763110518,3.2078,2518.5,2517.8,7.90631097]
["bitfinex-derivatives","ETHF0:USTF0",1729763110707,0.39743,2518.3,2518.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729763111328,0.39747,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729763111514,0.39747,2518.1,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729763111815,0.39749,2517.9,2517.8,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1729763112009,0.39749,2517.9,2517.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729763112609,11.36961596,2517.9,2517.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729763112810,4.91630499,2517.9,2517.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729763113012,0.39749,2517.9,2517.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729763113316,3.2078,2518.2,2517.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729763113516,0.39749,2517.9,2517.8,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729763113920,0.39749,2517.9,2517.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729763115115,4.36949,2517.9,2517.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729763115418,11.81911324,2517.9,2517.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729763117018,14.30042421,2517.9,2517.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729763118210,14.30042421,2517.9,2517.8,4.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729763118921,14.30042421,2517.9,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729763118922,14.30323421,2517.9,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729763119112,0.3976,2517.2,2517.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729763119514,3.60533,2517.7,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729763119713,0.99361,2518.2,2517.3,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763119920,0.99361,2518.2,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729763119921,0.39751,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729763120110,4.38696895,2518.0,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729763120322,0.39751,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729763120510,4.38696895,2518.1,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729763120712,0.3975,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729763121313,3.2078,2518.3,2517.6,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763121515,0.39752,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729763121919,5.48288432,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763122421,0.3975,2517.9,2517.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729763123513,4.48925432,2518.2,2517.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729763124019,0.39748,2518.0,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729763124623,0.39747,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729763125615,0.39747,2518.1,2517.6,3.47516097]
["bitfinex-derivatives","ETHF0:USTF0",1729763125616,0.39748,2518.0,2517.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729763125819,0.39746,2518.1,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729763126033,3.2078,2518.3,2517.8,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763126326,0.39742,2518.4,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729763126923,4.24520386,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763127117,0.39741,2518.4,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729763127319,4.64258386,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729763128027,3.2078,2518.7,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729763128224,3.2078,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729763128621,2.94182,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763128829,0.39721,2519.7,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729763129125,3.2078,2520.1,2518.9,7.72040201]
["bitfinex-derivatives","ETHF0:USTF0",1729763129126,4.67933961,2520.0,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729763129433,44.0078,2520.1,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729763129729,3.2078,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763129919,3.2078,2520.4,2519.7,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763130123,41.19709,2520.5,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729763130425,41.19709,2520.5,2519.9,5.68911097]
["bitfinex-derivatives","ETHF0:USTF0",1729763130426,0.39714,2520.2,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729763130633,0.39714,2520.1,2519.9,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1729763130927,0.39715,2520.1,2519.9,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1729763131123,3.968,2520.1,2519.6,4.24576104]
["bitfinex-derivatives","ETHF0:USTF0",1729763131327,45.31999986,2520.0,2519.6,5.68911097]
["bitfinex-derivatives","ETHF0:USTF0",1729763131529,0.39712,2520.3,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729763131834,4.51999986,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729763132133,0.39708,2520.5,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729763132628,4.44736453,2520.5,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729763132830,0.39705,2520.7,2520.3,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763133025,0.39707,2520.6,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729763133228,4.78118108,2520.7,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729763133527,3.2078,2520.8,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729763133721,3.2078,2520.8,2520.3,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763133926,0.39699,2521.1,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729763134130,0.39697,2521.2,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729763134325,0.397,2521.0,2520.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729763134831,0.99227,2521.6,2520.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729763134832,0.99231,2521.5,2520.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729763135033,0.39694,2521.4,2520.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729763135226,0.39694,2521.4,2520.8,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1729763135227,4.50818302,2521.4,2520.8,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1729763135427,0.39701,2521.0,2520.8,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1729763135832,5.68911097,2521.7,2520.9,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763136033,0.39697,2521.2,2520.9,2.87832097]
["bitfinex-derivatives","ETHF0:USTF0",1729763136336,0.39699,2521.1,2520.9,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763137230,40.8,2521.6,2520.9,2.87832097]
["bitfinex-derivatives","ETHF0:USTF0",1729763137231,0.39698,2521.2,2520.9,2.87832097]
["bitfinex-derivatives","ETHF0:USTF0",1729763137535,4.32452491,2521.5,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729763137732,4.72146491,2521.5,2521.1,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763137935,0.39694,2521.4,2521.1,2.87829097]
["bitfinex-derivatives","ETHF0:USTF0",1729763138128,0.39697,2521.2,2521.1,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763138336,3.2078,2521.7,2520.9,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763138337,0.39699,2521.1,2520.9,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763138527,0.39697,2521.2,2520.9,2.87832097]
["bitfinex-derivatives","ETHF0:USTF0",1729763138732,0.39698,2521.1,2520.9,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763138937,0.422,2521.5,2520.9,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763139837,0.39702,2520.9,2520.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729763141036,0.397,2521.0,2520.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729763141229,40.8,2521.3,2520.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729763141441,0.39702,2520.9,2520.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729763141736,0.39701,2521.0,2520.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729763141950,0.39699,2521.1,2520.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729763142327,40.8,2521.3,2520.8,6.08821097]
["bitfinex-derivatives","ETHF0:USTF0",1729763142536,41.19696,2521.3,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729763142842,40.8,2521.3,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729763143036,0.8254,2521.5,2520.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729763143339,0.397,2521.0,2520.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729763143831,1.81774,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763143832,0.39702,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763144038,0.39702,2520.9,2520.6,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763144039,0.39703,2520.9,2520.6,2.87837097]
["bitfinex-derivatives","ETHF0:USTF0",1729763144234,0.39703,2520.8,2520.6,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763145532,0.39705,2520.7,2520.6,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763145733,0.39704,2520.8,2520.6,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763147137,0.39704,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763147837,4.31906833,2521.1,2520.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729763148033,0.39706,2520.6,2520.2,5.68911097]
["bitfinex-derivatives","ETHF0:USTF0",1729763148234,0.39706,2520.6,2520.2,6.08623097]
["bitfinex-derivatives","ETHF0:USTF0",1729763148434,0.39711,2520.3,2520.2,5.68911097]
["bitfinex-derivatives","ETHF0:USTF0",1729763149437,0.39711,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763150938,5.1720764,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763151141,0.39711,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763152949,0.39714,2520.1,2520.0,2.87846097]
["bitfinex-derivatives","ETHF0:USTF0",1729763153152,0.9927,2520.5,2520.0,5.68911097]
["bitfinex-derivatives","ETHF0:USTF0",1729763153341,0.39714,2520.1,2520.0,5.68911097]
["bitfinex-derivatives","ETHF0:USTF0",1729763153649,0.39714,2520.1,2520.0,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763153842,0.39714,2520.1,2520.0,6.08627097]
["bitfinex-derivatives","ETHF0:USTF0",1729763154042,0.39714,2520.1,2520.0,5.68911097]
["bitfinex-derivatives","ETHF0:USTF0",1729763155138,0.39714,2520.1,2520.0,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763155336,0.39714,2520.1,2520.0,5.68911097]
["bitfinex-derivatives","ETHF0:USTF0",1729763157949,5.39926591,2520.4,2520.0,5.68911097]
["bitfinex-derivatives","ETHF0:USTF0",1729763158251,0.39714,2520.1,2520.0,5.68911097]
["bitfinex-derivatives","ETHF0:USTF0",1729763160751,0.39714,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763163650,4.36514,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763163841,8.95312282,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763164045,4.98512282,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763164253,0.39714,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763164849,0.39714,2520.1,2520.0,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1729763165049,0.9927,2520.5,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729763165255,0.39709,2520.4,2520.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729763166851,0.39709,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729763167052,0.39707,2520.6,2520.5,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763167253,0.39706,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729763167757,4.75277254,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729763168060,0.413,2521.2,2520.7,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763168248,0.39702,2520.9,2520.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729763168649,0.39702,2520.9,2520.8,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1729763169457,0.39702,2520.9,2520.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729763171047,9.26824462,2520.9,2520.4,4.24576104]
["bitfinex-derivatives","ETHF0:USTF0",1729763171255,0.39708,2520.5,2520.4,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1729763171555,0.39708,2520.5,2520.4,4.24576104]
["bitfinex-derivatives","ETHF0:USTF0",1729763172158,0.39708,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763172458,0.39709,2520.4,2520.3,7.58107201]
["bitfinex-derivatives","ETHF0:USTF0",1729763172762,0.39709,2520.4,2520.3,7.57742652]
["bitfinex-derivatives","ETHF0:USTF0",1729763173257,0.39709,2520.4,2520.3,8.03582892]
["bitfinex-derivatives","ETHF0:USTF0",1729763173461,0.39709,2520.4,2520.3,7.57841142]
["bitfinex-derivatives","ETHF0:USTF0",1729763174256,0.39709,2520.4,2520.3,4.89225253]
["bitfinex-derivatives","ETHF0:USTF0",1729763174460,0.39709,2520.4,2520.3,6.38642834]
["bitfinex-derivatives","ETHF0:USTF0",1729763174658,0.39709,2520.4,2520.3,9.59422834]
["bitfinex-derivatives","ETHF0:USTF0",1729763174861,3.2078,2520.9,2520.3,12.00528678]
["bitfinex-derivatives","ETHF0:USTF0",1729763175058,3.2078,2520.9,2520.7,1.03627458]
["bitfinex-derivatives","ETHF0:USTF0",1729763175258,0.39704,2520.8,2520.7,1.03627458]
["bitfinex-derivatives","ETHF0:USTF0",1729763175759,3.2078,2521.2,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729763175760,0.39702,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729763175951,0.39702,2520.9,2520.8,1.8908251]
["bitfinex-derivatives","ETHF0:USTF0",1729763176152,0.39702,2520.9,2520.8,3.04821698]
["bitfinex-derivatives","ETHF0:USTF0",1729763176356,4.12871653,2521.1,2520.8,1.03581538]
["bitfinex-derivatives","ETHF0:USTF0",1729763176557,4.12871653,2521.1,2520.7,1.03581538]
["bitfinex-derivatives","ETHF0:USTF0",1729763176758,0.39703,2520.8,2520.7,1.03581538]
["bitfinex-derivatives","ETHF0:USTF0",1729763177466,0.39704,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729763177663,4.20025,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763177967,4.59252631,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763178264,0.39705,2520.7,2520.6,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1729763178469,0.39705,2520.7,2520.6,6.1344818]
["bitfinex-derivatives","ETHF0:USTF0",1729763178863,0.39705,2520.7,2520.6,7.57205]
["bitfinex-derivatives","ETHF0:USTF0",1729763179368,0.39705,2520.7,2520.6,7.57206]
["bitfinex-derivatives","ETHF0:USTF0",1729763179568,0.39705,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763184171,0.39708,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729763184465,0.39708,2520.5,2520.4,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1729763184671,0.39708,2520.5,2520.4,7.57209]
["bitfinex-derivatives","ETHF0:USTF0",1729763186468,0.99252,2521.0,2520.4,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1729763186775,0.39705,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729763186975,0.39706,2520.7,2520.5,2.87838097]
["bitfinex-derivatives","ETHF0:USTF0",1729763187169,0.39706,2520.7,2520.5,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763187370,0.39706,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729763187671,4.20024,2521.2,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729763187870,3.2078,2521.8,2521.0,5.68911097]
["bitfinex-derivatives","ETHF0:USTF0",1729763188078,0.4294,2521.7,2521.2,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763188279,1.42164,2521.7,2521.2,2.87827097]
["bitfinex-derivatives","ETHF0:USTF0",1729763188465,0.39695,2521.3,2521.2,2.87827097]
["bitfinex-derivatives","ETHF0:USTF0",1729763188869,0.99228,2521.6,2521.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729763189067,0.39697,2521.2,2521.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729763189275,0.39696,2521.3,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729763189868,0.39695,2521.4,2521.2,4.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729763190065,0.39695,2521.4,2521.2,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763190277,0.39695,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763190781,0.4294,2521.7,2521.3,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1729763190967,0.39693,2521.5,2521.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1729763191674,0.39693,2521.5,2521.4,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1729763192081,0.39692,2521.5,2521.4,3.30815097]
["bitfinex-derivatives","ETHF0:USTF0",1729763192576,0.39692,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729763192780,0.3969,2521.7,2521.4,2.91121097]
["bitfinex-derivatives","ETHF0:USTF0",1729763192982,0.39689,2521.7,2521.6,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763193172,3.2078,2521.8,2521.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729763193372,0.39691,2521.6,2521.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729763193884,0.39691,2521.6,2521.5,4.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729763194078,0.39691,2521.6,2521.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729763194274,0.39691,2521.6,2521.5,4.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729763195682,0.39691,2521.6,2521.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729763195876,3.2078,2521.9,2521.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729763196076,0.39691,2521.6,2521.5,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1729763196482,0.39691,2521.6,2521.5,4.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729763197683,0.39691,2521.6,2521.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729763200875,0.39691,2521.6,2521.5,4.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729763201981,0.39691,2521.6,2521.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729763205794,0.39691,2521.6,2521.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729763206683,0.39691,2521.6,2521.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729763206888,0.39691,2521.6,2521.5,4.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729763207093,0.39691,2521.6,2521.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729763210290,0.39691,2521.6,2521.5,4.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729763210795,0.39691,2521.6,2521.5,5.1523135]
["bitfinex-derivatives","ETHF0:USTF0",1729763211188,0.39691,2521.6,2521.5,4.7553935]
["bitfinex-derivatives","ETHF0:USTF0",1729763212903,0.4385,2522.1,2521.5,4.7553935]
["bitfinex-derivatives","ETHF0:USTF0",1729763213086,0.4385,2522.1,2521.8,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763213294,0.39686,2521.9,2521.8,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763213796,0.4385,2522.1,2521.8,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763213994,0.39685,2522.0,2521.8,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763214197,0.39684,2522.0,2521.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729763214797,0.39684,2522.0,2521.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1729763215001,0.39684,2522.0,2521.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729763215893,0.39684,2522.0,2521.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729763216094,0.39686,2521.9,2521.8,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763216290,0.39687,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763216494,0.81477,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763216903,4.3835,2521.8,2521.4,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763217104,0.39692,2521.5,2521.4,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763225211,0.39695,2521.3,2521.2,5.68911097]
["bitfinex-derivatives","ETHF0:USTF0",1729763227403,0.39694,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729763227917,1.39218,2521.9,2521.2,5.68911097]
["bitfinex-derivatives","ETHF0:USTF0",1729763228104,0.39689,2521.7,2521.6,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763229319,3.9656,2521.7,2521.2,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763229615,0.39697,2521.3,2521.2,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763231216,0.39697,2521.3,2521.2,2.87828097]
["bitfinex-derivatives","ETHF0:USTF0",1729763232921,0.39697,2521.3,2521.2,2.48131097]
["bitfinex-derivatives","ETHF0:USTF0",1729763233512,0.39697,2521.3,2521.2,3.51659403]
["bitfinex-derivatives","ETHF0:USTF0",1729763234013,0.39697,2521.3,2521.2,1.03528306]
["bitfinex-derivatives","ETHF0:USTF0",1729763234218,0.8104,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763234422,0.39697,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763242624,0.39698,2521.1,2521.0,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729763243416,0.39698,2521.1,2521.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729763243618,0.39698,2521.1,2521.0,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729763248324,0.39698,2521.1,2521.0,4.77312078]
["bitfinex-derivatives","ETHF0:USTF0",1729763252621,0.39698,2521.1,2521.0,1.56532078]
["bitfinex-derivatives","ETHF0:USTF0",1729763252825,0.39698,2521.1,2521.0,4.77312078]
["bitfinex-derivatives","ETHF0:USTF0",1729763255628,0.39703,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763255821,0.39706,2520.6,2520.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729763257031,0.39708,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763257237,0.82348,2520.5,2520.4,4.35182078]
["bitfinex-derivatives","ETHF0:USTF0",1729763257431,1.96750078,2520.5,2520.4,4.35182078]
["bitfinex-derivatives","ETHF0:USTF0",1729763257837,0.39708,2520.5,2520.4,4.35182078]
["bitfinex-derivatives","ETHF0:USTF0",1729763258032,4.20029,2521.1,2520.4,8.31902078]
["bitfinex-derivatives","ETHF0:USTF0",1729763258230,4.74880078,2521.1,2521.0,1.14402078]
["bitfinex-derivatives","ETHF0:USTF0",1729763258431,0.397,2521.0,2520.9,1.14402078]
["bitfinex-derivatives","ETHF0:USTF0",1729763258944,4.3634,2521.0,2520.9,1.14402078]
["bitfinex-derivatives","ETHF0:USTF0",1729763259131,0.39705,2520.7,2520.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729763259331,0.39705,2520.7,2520.6,1.55842078]
["bitfinex-derivatives","ETHF0:USTF0",1729763259635,0.39705,2520.7,2520.6,1.95548078]
["bitfinex-derivatives","ETHF0:USTF0",1729763260335,0.39705,2520.7,2520.6,1.55842078]
["bitfinex-derivatives","ETHF0:USTF0",1729763262138,0.39705,2520.7,2520.6,1.14402078]
["bitfinex-derivatives","ETHF0:USTF0",1729763266943,0.39705,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763266944,5.11122078,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763267151,5.11122078,2520.7,2520.3,4.35182078]
["bitfinex-derivatives","ETHF0:USTF0",1729763267152,0.39709,2520.4,2520.3,4.35182078]
["bitfinex-derivatives","ETHF0:USTF0",1729763267338,0.39709,2520.4,2520.3,1.14402078]
["bitfinex-derivatives","ETHF0:USTF0",1729763268150,4.36509,2520.4,2520.3,1.14402078]
["bitfinex-derivatives","ETHF0:USTF0",1729763268750,0.39714,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763268954,1.54116078,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763269146,5.50916078,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763269747,5.92176078,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763270444,9.07155664,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763271852,49.87155664,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763272750,9.07155664,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763275053,0.39719,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763275551,0.4126,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763275552,0.441,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763275753,0.39718,2519.9,2519.8,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1729763276660,3.2078,2520.3,2519.8,6.86330416]
["bitfinex-derivatives","ETHF0:USTF0",1729763276857,0.39716,2520.1,2520.0,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1729763277760,0.8608,2520.5,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729763277761,0.39714,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729763278357,0.39714,2520.2,2520.0,5.68790416]
["bitfinex-derivatives","ETHF0:USTF0",1729763278358,0.99271,2520.5,2520.0,5.68790416]
["bitfinex-derivatives","ETHF0:USTF0",1729763278558,0.39714,2520.1,2520.0,6.08505416]
["bitfinex-derivatives","ETHF0:USTF0",1729763279060,0.39714,2520.1,2520.0,10.05305416]
["bitfinex-derivatives","ETHF0:USTF0",1729763279652,0.39714,2520.1,2520.0,5.68790416]
["bitfinex-derivatives","ETHF0:USTF0",1729763280257,0.39714,2520.1,2520.0,9.65590416]
["bitfinex-derivatives","ETHF0:USTF0",1729763280455,0.39714,2520.1,2520.0,5.68790416]
["bitfinex-derivatives","ETHF0:USTF0",1729763280660,0.39714,2520.1,2520.0,10.05306416]
["bitfinex-derivatives","ETHF0:USTF0",1729763281161,3.2078,2520.6,2520.0,9.65590416]
["bitfinex-derivatives","ETHF0:USTF0",1729763281468,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729763281667,0.39712,2520.3,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729763281870,0.39714,2520.1,2520.0,6.08505416]
["bitfinex-derivatives","ETHF0:USTF0",1729763282770,0.39714,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763285270,1.43119,2520.3,2519.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729763285271,0.39716,2520.0,2519.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729763285966,0.39716,2520.0,2519.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729763285967,0.39719,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763290074,0.99284,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763290369,0.99284,2520.2,2519.8,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1729763290370,0.39718,2519.9,2519.8,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1729763290571,0.39713,2520.2,2519.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1729763290770,3.6462,2520.3,2519.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729763291071,3.6462,2520.3,2519.8,3.30430416]
["bitfinex-derivatives","ETHF0:USTF0",1729763291072,3.2078,2520.3,2519.8,3.30430416]
["bitfinex-derivatives","ETHF0:USTF0",1729763291271,0.39717,2519.9,2519.8,3.70148416]
["bitfinex-derivatives","ETHF0:USTF0",1729763291667,0.39717,2519.9,2519.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729763292070,0.39717,2519.9,2519.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729763293278,4.36597,2519.9,2519.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729763294774,3.9688,2519.9,2519.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729763294974,0.79989,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763295471,4.76869,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763296278,4.3715,2519.8,2519.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729763296478,0.39722,2519.6,2519.5,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729763296773,0.39722,2519.6,2519.5,4.42744]
["bitfinex-derivatives","ETHF0:USTF0",1729763296971,0.39721,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729763297176,0.39718,2519.9,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729763297365,0.39718,2519.9,2519.8,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1729763298167,0.39718,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763298472,0.39718,2519.9,2519.8,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1729763299086,0.39718,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763302277,0.39722,2519.6,2519.5,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729763307083,0.39722,2519.6,2519.5,6.90754416]
["bitfinex-derivatives","ETHF0:USTF0",1729763307581,0.39722,2519.6,2519.5,6.51030416]
["bitfinex-derivatives","ETHF0:USTF0",1729763308181,0.39722,2519.6,2519.5,6.90754416]
["bitfinex-derivatives","ETHF0:USTF0",1729763308381,0.39722,2519.6,2519.5,6.51030416]
["bitfinex-derivatives","ETHF0:USTF0",1729763308776,0.39722,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729763309979,0.39722,2519.7,2519.6,4.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729763310576,0.39718,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729763310883,0.4403,2520.4,2519.8,5.68790416]
["bitfinex-derivatives","ETHF0:USTF0",1729763311089,0.39714,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729763311384,0.39712,2520.3,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729763311573,3.2078,2520.5,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729763311574,0.39711,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729763311980,0.39711,2520.4,2520.2,2.48010416]
["bitfinex-derivatives","ETHF0:USTF0",1729763311981,0.39711,2520.3,2520.2,2.48010416]
["bitfinex-derivatives","ETHF0:USTF0",1729763312282,0.39713,2520.2,2520.1,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1729763312884,0.39713,2520.2,2520.1,4.44723]
["bitfinex-derivatives","ETHF0:USTF0",1729763313188,0.39713,2520.2,2520.1,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729763313387,0.39713,2520.2,2520.1,4.44724]
["bitfinex-derivatives","ETHF0:USTF0",1729763314083,0.39713,2520.2,2520.1,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729763315590,0.39713,2520.2,2520.1,4.44724]
["bitfinex-derivatives","ETHF0:USTF0",1729763315779,0.39713,2520.2,2520.1,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729763317892,0.39713,2520.2,2520.1,4.44724]
["bitfinex-derivatives","ETHF0:USTF0",1729763318990,0.39713,2520.2,2520.1,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729763319789,0.39713,2520.2,2520.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729763320185,0.39713,2520.2,2520.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729763320388,0.39716,2520.0,2519.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729763321188,0.39717,2519.9,2519.8,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729763321388,0.39717,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763321599,0.4312,2520.0,2519.6,2.48010416]
["bitfinex-derivatives","ETHF0:USTF0",1729763321800,0.39718,2519.9,2519.8,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1729763322294,0.39716,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729763322590,0.39715,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729763322789,0.39716,2520.0,2519.9,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1729763322984,0.39716,2520.0,2519.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1729763325586,0.39716,2520.0,2519.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729763327396,0.39717,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763331698,0.39719,2519.8,2519.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729763332000,0.39719,2519.8,2519.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1729763333098,0.39719,2519.8,2519.7,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1729763333294,0.39719,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763334892,0.4282,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763335205,0.39718,2519.9,2519.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729763335407,0.39718,2519.9,2519.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1729763336300,0.4282,2520.1,2519.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729763336504,0.39717,2520.0,2519.9,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1729763337301,0.39717,2520.0,2519.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729763339404,5.05375,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763339405,0.39719,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763341200,0.39722,2519.6,2519.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729763341503,4.96179,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763341504,0.39724,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763341899,0.39724,2519.5,2518.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729763341900,0.39732,2519.0,2518.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729763342805,0.99321,2519.3,2518.5,5.68790416]
["bitfinex-derivatives","ETHF0:USTF0",1729763343103,0.39738,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763343402,0.39735,2518.8,2518.5,6.08528416]
["bitfinex-derivatives","ETHF0:USTF0",1729763344104,0.39747,2518.0,2517.6,1.03331515]
["bitfinex-derivatives","ETHF0:USTF0",1729763344404,0.39754,2517.6,2517.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729763344906,0.39758,2517.3,2517.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729763345106,0.99389,2517.5,2516.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1729763345302,3.2078,2517.2,2516.8,0.36941667]
["bitfinex-derivatives","ETHF0:USTF0",1729763345499,0.39771,2516.5,2516.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729763346710,3.2078,2516.9,2516.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729763346904,3.2078,2517.3,2516.5,6.85141416]
["bitfinex-derivatives","ETHF0:USTF0",1729763347104,0.39761,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763347306,3.2078,2517.3,2516.7,6.08557416]
["bitfinex-derivatives","ETHF0:USTF0",1729763347501,3.2078,2517.3,2516.7,5.68790416]
["bitfinex-derivatives","ETHF0:USTF0",1729763347502,0.39761,2517.2,2516.7,5.68790416]
["bitfinex-derivatives","ETHF0:USTF0",1729763347816,3.60539,2517.3,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729763348001,3.2078,2517.3,2516.7,6.08557416]
["bitfinex-derivatives","ETHF0:USTF0",1729763348206,3.60539,2517.3,2516.7,6.08557416]
["bitfinex-derivatives","ETHF0:USTF0",1729763348510,0.39761,2517.2,2516.7,5.68790416]
["bitfinex-derivatives","ETHF0:USTF0",1729763348707,5.68790416,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763348902,0.39766,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763349100,2.48010416,2517.0,2516.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729763349300,2.48010416,2517.0,2516.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729763349301,0.39767,2516.8,2516.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729763349910,2.48010416,2517.0,2516.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729763349911,0.39765,2516.9,2516.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729763350210,5.68790416,2517.3,2516.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729763350410,0.39764,2517.0,2516.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729763350613,0.39763,2517.1,2516.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729763350910,4.38609566,2517.2,2516.7,2.48010416]
["bitfinex-derivatives","ETHF0:USTF0",1729763351106,0.39758,2517.4,2516.9,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1729763351610,7.7623206,2517.7,2516.9,5.68790416]
["bitfinex-derivatives","ETHF0:USTF0",1729763351804,3.2078,2518.0,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763352008,3.2078,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763352009,0.39748,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763352211,2.48010416,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763352510,0.3975,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763352710,4.33282794,2518.1,2517.5,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1729763353108,4.33282794,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763353308,0.3975,2517.9,2517.5,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1729763353510,0.3975,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763353805,0.3975,2517.9,2517.5,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1729763354109,2.48010416,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763354414,3.2078,2518.3,2517.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729763354415,0.39746,2518.1,2517.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729763354716,0.39748,2518.0,2517.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729763355103,3.60519,2518.6,2518.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729763355313,3.2078,2518.6,2518.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729763355809,3.2078,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729763356013,3.2078,2518.6,2518.3,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1729763356211,3.2078,2518.6,2518.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729763356416,3.2078,2518.6,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729763357909,3.2078,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729763358812,3.2078,2519.0,2518.5,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1729763359010,3.2078,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763359414,3.2078,2519.0,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729763359910,3.2078,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729763360115,3.2078,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763360617,0.39735,2518.8,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729763360814,0.39734,2518.9,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729763361410,3.2078,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763361612,3.2078,2519.0,2518.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729763361812,3.2078,2519.0,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729763362019,3.60512,2519.0,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729763362417,3.2078,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763362720,0.39735,2518.8,2518.5,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1729763363212,0.39737,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763363417,3.2078,2519.0,2518.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1729763363615,0.39736,2518.8,2518.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1729763364410,0.39736,2518.8,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729763364616,0.39734,2518.9,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729763364824,0.39737,2518.7,2518.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1729763365127,0.39735,2518.8,2518.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1729763365922,3.2078,2519.0,2518.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1729763366120,0.39735,2518.8,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729763366320,3.2078,2519.0,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729763366622,0.39734,2518.9,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729763366817,3.2078,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763367022,3.2078,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729763367317,3.2078,2519.5,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729763367622,0.39731,2519.1,2518.9,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1729763367922,3.2078,2519.5,2518.9,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1729763368123,0.39729,2519.2,2519.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729763369020,4.04766523,2519.7,2518.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729763369215,0.3973,2519.2,2518.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1729763369419,0.39731,2519.1,2518.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729763369716,0.39731,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763369717,0.39733,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763370511,0.39737,2518.7,2518.5,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1729763370718,0.39736,2518.8,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729763371114,0.39737,2518.7,2518.5,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1729763371315,3.2078,2518.8,2518.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729763371517,0.39741,2518.4,2518.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1729763371918,0.39743,2518.3,2518.1,2.00895]
["bitfinex-derivatives","ETHF0:USTF0",1729763372120,4.20119,2518.8,2518.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729763372322,4.18847576,2518.7,2518.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729763372521,0.39743,2518.3,2518.1,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1729763372722,4.18847576,2518.7,2518.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729763372930,0.39741,2518.4,2518.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729763373132,0.39741,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729763373331,4.18847576,2518.7,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729763373332,0.3974,2518.5,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729763373629,4.18847576,2518.7,2518.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729763373630,0.39744,2518.2,2518.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729763373830,4.18847576,2518.7,2518.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729763374032,0.39743,2518.3,2518.1,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1729763375237,0.3975,2517.8,2517.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729763375438,0.39754,2517.6,2517.5,1.45718409]
["bitfinex-derivatives","ETHF0:USTF0",1729763376135,0.39753,2517.7,2517.5,1.85473409]
["bitfinex-derivatives","ETHF0:USTF0",1729763376339,0.39754,2517.6,2517.5,1.45718409]
["bitfinex-derivatives","ETHF0:USTF0",1729763377731,0.39754,2517.6,2517.5,1.03788409]
["bitfinex-derivatives","ETHF0:USTF0",1729763378233,4.36954,2517.6,2517.5,1.03788409]
["bitfinex-derivatives","ETHF0:USTF0",1729763378746,4.36954,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763378747,0.39758,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763379935,4.37038,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763380242,0.39761,2517.2,2517.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729763380535,0.39761,2517.2,2517.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729763381336,0.99388,2517.6,2517.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729763381526,3.2078,2517.7,2517.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729763381732,3.2078,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763381932,3.2078,2517.7,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729763381933,3.60533,2517.7,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729763382135,3.2078,2517.7,2517.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729763382742,3.2078,2517.7,2517.6,4.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729763382935,0.3975,2517.9,2517.6,4.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729763383134,0.3975,2517.9,2517.4,3.46975545]
["bitfinex-derivatives","ETHF0:USTF0",1729763383135,3.60528,2518.0,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729763383645,0.39749,2517.9,2517.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729763383842,3.2078,2518.0,2517.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729763384145,3.60529,2518.0,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729763384644,3.60529,2518.0,2517.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1729763385034,0.3975,2517.9,2517.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1729763385441,3.60528,2518.0,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729763385647,0.3975,2517.9,2517.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1729763386838,3.60528,2518.0,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729763387644,0.3975,2517.9,2517.7,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1729763388040,0.3975,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729763388449,3.60528,2518.0,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729763388749,3.2078,2518.0,2517.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729763388942,3.2078,2518.0,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729763389344,3.60528,2518.0,2517.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729763389547,0.39749,2517.9,2517.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1729763389842,0.3975,2517.9,2517.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1729763390041,3.2078,2518.0,2517.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729763390242,0.3975,2517.8,2517.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729763390444,0.39755,2517.5,2517.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729763391135,0.39754,2517.6,2517.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729763391336,4.60924122,2517.9,2517.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729763391540,0.3975,2517.9,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729763391738,4.20141,2518.3,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729763391739,0.39747,2518.1,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729763392143,3.2078,2518.3,2517.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729763392443,0.99349,2518.5,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729763392638,0.39745,2518.2,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729763393247,0.39743,2518.3,2518.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729763393745,4.15011703,2518.5,2518.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729763394049,0.99347,2518.6,2518.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729763394247,4.60265,2518.7,2518.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729763394453,5.22541862,2518.6,2518.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729763394745,0.39744,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729763394943,3.2078,2518.7,2518.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729763395246,3.2078,2518.7,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729763395450,0.39739,2518.6,2518.5,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1729763395649,0.39737,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729763395840,4.56223632,2518.9,2518.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729763396048,3.2078,2519.0,2518.5,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729763396242,3.60512,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729763396846,3.2078,2519.0,2518.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729763397051,3.2078,2519.0,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729763397345,0.39738,2518.6,2518.5,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729763397646,0.39742,2518.4,2518.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729763398047,0.39742,2518.4,2518.2,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1729763398350,3.6351,2519.0,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729763398351,0.39738,2518.6,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729763398544,3.2078,2519.0,2518.2,6.26305545]
["bitfinex-derivatives","ETHF0:USTF0",1729763398747,0.39737,2518.7,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729763399545,0.39737,2518.7,2518.2,6.26305545]
["bitfinex-derivatives","ETHF0:USTF0",1729763399546,0.39739,2518.6,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729763399949,0.39739,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729763400249,0.99337,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763400441,0.99337,2518.8,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729763400640,0.39741,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729763400842,0.39743,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763401044,0.39743,2518.3,2518.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1729763401239,0.39743,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763401853,0.39741,2518.4,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729763402051,0.39741,2518.4,2518.2,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1729763402451,0.39741,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729763402747,1.42659,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763402748,0.39743,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763403941,4.62635,2518.6,2518.2,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1729763403942,0.39742,2518.4,2518.2,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1729763404149,3.6329,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763404150,0.39743,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763404352,0.39743,2518.3,2518.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1729763404556,0.39742,2518.4,2518.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1729763404943,0.39739,2518.5,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729763405250,0.39739,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763405450,0.39739,2518.5,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729763405653,3.2078,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763405950,3.2078,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729763406149,3.2078,2519.3,2518.4,3.05525545]
["bitfinex-derivatives","ETHF0:USTF0",1729763406345,0.39732,2519.0,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729763406550,0.39729,2519.2,2518.7,3.47165545]
["bitfinex-derivatives","ETHF0:USTF0",1729763406856,0.3973,2519.1,2519.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729763407059,0.39732,2519.0,2518.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729763407355,0.3973,2519.1,2519.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729763407954,3.2078,2519.3,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729763407955,0.39728,2519.2,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729763408155,0.3973,2519.1,2519.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729763409254,3.2078,2519.3,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729763409255,0.39729,2519.2,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729763409550,3.2078,2519.3,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729763409754,0.39728,2519.2,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729763409958,0.39728,2519.2,2518.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729763409959,0.39728,2519.2,2519.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729763410658,3.2078,2519.3,2518.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729763410957,3.2078,2519.3,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729763410958,0.39728,2519.2,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729763411145,3.2078,2519.3,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729763411352,0.39728,2519.3,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729763411746,4.20087,2519.6,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729763411951,0.9931,2519.5,2518.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729763412152,0.9931,2519.5,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729763412153,0.3973,2519.1,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729763413049,0.3973,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729763413254,0.9931,2519.5,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729763413453,0.39729,2519.2,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729763413755,3.2078,2519.6,2518.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729763413951,3.2078,2519.6,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729763414156,3.2078,2519.6,2518.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729763414157,0.39727,2519.3,2519.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729763414848,3.2078,2519.6,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729763414849,0.39732,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729763415050,0.39732,2519.0,2518.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729763416264,0.39731,2519.1,2518.9,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1729763416458,0.39731,2519.1,2518.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729763416658,0.39728,2519.3,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729763416861,0.39728,2519.3,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729763417562,3.2078,2519.6,2518.9,2.91621294]
["bitfinex-derivatives","ETHF0:USTF0",1729763418056,3.2078,2519.6,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729763418057,0.39725,2519.5,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729763418254,0.39725,2519.5,2519.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729763418462,0.423,2519.7,2519.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729763418662,3.2078,2519.9,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729763418952,3.2078,2519.9,2519.8,2.87810294]
["bitfinex-derivatives","ETHF0:USTF0",1729763420261,3.2078,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729763420564,3.2078,2520.4,2519.8,6.25938022]
["bitfinex-derivatives","ETHF0:USTF0",1729763420565,0.39716,2520.1,2519.8,6.25938022]
["bitfinex-derivatives","ETHF0:USTF0",1729763420766,0.39714,2520.2,2519.8,6.25938022]
["bitfinex-derivatives","ETHF0:USTF0",1729763420967,0.39714,2520.2,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729763421154,0.39714,2520.2,2520.1,4.01764]
["bitfinex-derivatives","ETHF0:USTF0",1729763421557,0.39714,2520.2,2520.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729763422265,0.39712,2520.3,2520.1,4.01764]
["bitfinex-derivatives","ETHF0:USTF0",1729763422763,3.2078,2520.8,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729763423073,3.2078,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763423074,0.39704,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763423360,0.39703,2520.9,2520.7,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1729763423561,0.39699,2521.1,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729763423765,0.39702,2520.9,2520.8,3.93018022]
["bitfinex-derivatives","ETHF0:USTF0",1729763426067,3.2078,2521.4,2520.8,3.93018022]
["bitfinex-derivatives","ETHF0:USTF0",1729763426268,3.2078,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763426876,0.39698,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763427175,0.39694,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763427475,0.39698,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763428973,0.39694,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763429174,0.39698,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763429565,41.19698,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763430676,0.39698,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763431366,40.8,2521.3,2520.8,3.93018022]
["bitfinex-derivatives","ETHF0:USTF0",1729763431564,0.39702,2521.0,2520.8,3.93018022]
["bitfinex-derivatives","ETHF0:USTF0",1729763431768,0.39702,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763431973,40.8,2521.3,2520.8,3.93018022]
["bitfinex-derivatives","ETHF0:USTF0",1729763432171,0.39702,2520.9,2520.8,3.93018022]
["bitfinex-derivatives","ETHF0:USTF0",1729763432372,0.39698,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763434371,0.39694,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763434372,0.39694,2521.4,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729763434676,0.39694,2521.4,2521.3,6.25938022]
["bitfinex-derivatives","ETHF0:USTF0",1729763434872,0.39694,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763436767,2.27676,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763436768,0.8781,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763436972,0.4392,2521.7,2521.4,3.05158022]
["bitfinex-derivatives","ETHF0:USTF0",1729763437274,0.39693,2521.5,2521.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729763438383,3.9656,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763438577,0.39694,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763439881,5.99811919,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763439882,5.00584919,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763440074,0.39694,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763447579,0.99229,2521.6,2521.2,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763447781,0.39695,2521.3,2521.2,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763447982,0.39695,2521.3,2521.2,5.686453]
["bitfinex-derivatives","ETHF0:USTF0",1729763451889,1.40632,2521.5,2521.2,5.686453]
["bitfinex-derivatives","ETHF0:USTF0",1729763452089,0.39695,2521.3,2521.2,5.686453]
["bitfinex-derivatives","ETHF0:USTF0",1729763454393,0.39695,2521.3,2521.2,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763454784,0.39695,2521.3,2521.2,5.686453]
["bitfinex-derivatives","ETHF0:USTF0",1729763455795,0.39695,2521.3,2521.2,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763455987,0.39695,2521.3,2521.2,5.686453]
["bitfinex-derivatives","ETHF0:USTF0",1729763458899,0.39695,2521.3,2521.2,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763459400,0.39695,2521.3,2521.2,5.686453]
["bitfinex-derivatives","ETHF0:USTF0",1729763464705,0.39695,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763464902,0.397,2521.0,2520.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729763465098,0.39703,2520.8,2520.6,1.02107103]
["bitfinex-derivatives","ETHF0:USTF0",1729763465396,0.39706,2520.6,2520.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729763465795,0.39711,2520.3,2520.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729763466397,0.39709,2520.5,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729763466593,0.39706,2520.6,2520.5,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763468594,0.39706,2520.6,2520.5,2.889253]
["bitfinex-derivatives","ETHF0:USTF0",1729763468803,0.99246,2521.2,2520.5,6.856453]
["bitfinex-derivatives","ETHF0:USTF0",1729763468998,0.99233,2521.5,2520.5,6.856453]
["bitfinex-derivatives","ETHF0:USTF0",1729763468999,0.39698,2521.1,2521.0,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763470009,0.39702,2520.9,2520.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729763470502,7.57202,2520.9,2520.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729763472105,0.39706,2520.6,2520.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729763472295,0.39706,2520.6,2520.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729763473604,3.2078,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763473902,0.39709,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763476413,0.39711,2520.3,2520.2,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763476608,0.39711,2520.3,2520.2,2.875783]
["bitfinex-derivatives","ETHF0:USTF0",1729763476809,0.99267,2520.6,2520.2,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763477011,0.39711,2520.3,2520.2,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763477510,0.39711,2520.3,2520.2,2.875783]
["bitfinex-derivatives","ETHF0:USTF0",1729763478812,4.20043,2520.7,2520.2,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763479207,0.39711,2520.3,2520.2,2.875773]
["bitfinex-derivatives","ETHF0:USTF0",1729763479610,0.39711,2520.3,2520.2,2.875783]
["bitfinex-derivatives","ETHF0:USTF0",1729763480305,4.20043,2520.7,2520.2,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763480500,4.20043,2520.7,2520.1,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1729763480501,0.39703,2520.8,2520.6,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763480700,0.39703,2520.8,2520.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729763485713,0.99263,2520.7,2520.2,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763486016,0.39711,2520.3,2520.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729763489223,0.39711,2520.3,2520.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729763491622,0.39711,2520.3,2520.2,2.878653]
["bitfinex-derivatives","ETHF0:USTF0",1729763491928,0.39711,2520.3,2520.2,3.275783]
["bitfinex-derivatives","ETHF0:USTF0",1729763492231,0.99263,2520.7,2520.2,10.451563]
["bitfinex-derivatives","ETHF0:USTF0",1729763492532,0.39709,2520.4,2520.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729763493033,0.39709,2520.4,2520.3,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729763493431,0.39709,2520.4,2520.3,4.78551]
["bitfinex-derivatives","ETHF0:USTF0",1729763493933,0.39709,2520.4,2519.6,2.67443535]
["bitfinex-derivatives","ETHF0:USTF0",1729763493934,3.968,2520.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763494136,4.20082,2519.7,2519.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729763494325,0.39733,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763494531,0.39732,2519.0,2518.6,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1729763494732,0.39732,2519.0,2518.6,3.293123]
["bitfinex-derivatives","ETHF0:USTF0",1729763494932,3.2078,2519.4,2518.9,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763495133,0.99298,2519.8,2519.2,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763495134,3.2078,2519.8,2519.2,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763495338,0.39724,2519.5,2519.4,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763495844,0.39724,2519.5,2519.4,6.447453]
["bitfinex-derivatives","ETHF0:USTF0",1729763496432,0.39725,2519.4,2519.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729763499839,0.39725,2519.4,2519.3,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729763500331,0.39725,2519.4,2519.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729763500529,0.39725,2519.4,2519.3,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729763500729,4.20081,2519.8,2519.3,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729763500730,0.39723,2519.6,2519.3,5.21707]
["bitfinex-derivatives","ETHF0:USTF0",1729763500938,3.60499,2519.8,2519.7,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763501441,3.60499,2519.8,2519.7,6.447453]
["bitfinex-derivatives","ETHF0:USTF0",1729763501734,3.2078,2519.8,2519.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729763501940,0.39722,2519.6,2519.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729763502638,0.39733,2518.9,2518.8,3.58880735]
["bitfinex-derivatives","ETHF0:USTF0",1729763502841,0.39736,2518.7,2518.6,3.349653]
["bitfinex-derivatives","ETHF0:USTF0",1729763503437,0.39736,2518.7,2518.6,7.320053]
["bitfinex-derivatives","ETHF0:USTF0",1729763503737,4.20103,2519.2,2518.6,7.320053]
["bitfinex-derivatives","ETHF0:USTF0",1729763503941,3.2078,2519.2,2518.8,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763504143,0.39732,2519.0,2518.8,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763504735,3.2078,2519.2,2518.8,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763505234,0.3973,2519.2,2519.0,5.686453]
["bitfinex-derivatives","ETHF0:USTF0",1729763505435,0.3973,2519.2,2519.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729763505639,0.3973,2519.2,2519.1,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729763506636,0.39726,2519.4,2519.1,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729763506833,0.39726,2519.4,2519.3,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763507035,0.993,2519.8,2519.3,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763507234,0.39725,2519.5,2519.3,2.875913]
["bitfinex-derivatives","ETHF0:USTF0",1729763507445,0.39725,2519.4,2519.3,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763507835,0.39725,2519.5,2519.3,6.845523]
["bitfinex-derivatives","ETHF0:USTF0",1729763508038,0.39725,2519.5,2519.3,2.875923]
["bitfinex-derivatives","ETHF0:USTF0",1729763508338,0.39725,2519.4,2519.3,6.447453]
["bitfinex-derivatives","ETHF0:USTF0",1729763508541,0.4349,2519.9,2519.1,3.328953]
["bitfinex-derivatives","ETHF0:USTF0",1729763508542,3.2078,2519.7,2519.1,3.328953]
["bitfinex-derivatives","ETHF0:USTF0",1729763508738,0.39728,2519.2,2519.1,3.328953]
["bitfinex-derivatives","ETHF0:USTF0",1729763510549,0.39728,2519.2,2519.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729763511843,0.39728,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763511844,3.9696,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763512042,0.39739,2518.5,2518.4,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729763512443,0.39739,2518.5,2518.4,7.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729763513145,0.39739,2518.5,2518.4,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729763517746,0.39737,2518.7,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729763518051,0.39735,2518.8,2518.4,6.123153]
["bitfinex-derivatives","ETHF0:USTF0",1729763518345,0.39734,2518.9,2518.7,2.876013]
["bitfinex-derivatives","ETHF0:USTF0",1729763518943,4.63901,2519.3,2518.8,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1729763518944,0.39732,2519.0,2518.8,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1729763519142,0.39732,2519.0,2518.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729763524757,0.39738,2518.7,2518.5,4.79219]
["bitfinex-derivatives","ETHF0:USTF0",1729763524959,0.39738,2518.7,2518.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729763525258,0.39738,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763527853,3.2078,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763528159,0.39736,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729763528856,3.2078,2519.0,2518.7,6.449053]
["bitfinex-derivatives","ETHF0:USTF0",1729763529055,0.39735,2518.8,2518.7,2.876003]
["bitfinex-derivatives","ETHF0:USTF0",1729763529253,0.99322,2519.2,2518.7,6.083803]
["bitfinex-derivatives","ETHF0:USTF0",1729763529860,0.39735,2518.8,2518.7,6.083803]
["bitfinex-derivatives","ETHF0:USTF0",1729763530455,4.20102,2519.3,2518.7,5.686453]
["bitfinex-derivatives","ETHF0:USTF0",1729763530761,0.39735,2518.8,2518.7,6.083813]
["bitfinex-derivatives","ETHF0:USTF0",1729763530961,0.39735,2518.8,2518.7,5.686453]
["bitfinex-derivatives","ETHF0:USTF0",1729763531852,0.39735,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763532053,0.39735,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763532054,3.9704,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763532258,0.39739,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763536566,0.39735,2518.8,2518.4,10.054263]
["bitfinex-derivatives","ETHF0:USTF0",1729763536766,0.39739,2518.6,2518.4,6.083863]
["bitfinex-derivatives","ETHF0:USTF0",1729763536970,0.39739,2518.6,2518.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729763537568,3.2078,2519.0,2518.5,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729763537763,3.2078,2519.0,2518.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729763537764,0.39735,2518.9,2518.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729763537966,0.39735,2518.9,2518.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729763538668,0.39733,2519.0,2518.8,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1729763538862,0.39733,2518.9,2518.8,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729763539670,0.99323,2519.2,2518.8,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729763539866,0.39733,2519.0,2518.8,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729763540164,0.39733,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729763540565,0.39732,2519.0,2518.9,6.448253]
["bitfinex-derivatives","ETHF0:USTF0",1729763540765,0.39732,2519.0,2518.9,6.845583]
["bitfinex-derivatives","ETHF0:USTF0",1729763541667,0.39731,2519.1,2519.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729763542973,0.3973,2519.1,2518.9,2.875973]
["bitfinex-derivatives","ETHF0:USTF0",1729763543172,0.39732,2519.0,2518.9,2.875973]
["bitfinex-derivatives","ETHF0:USTF0",1729763543374,3.2078,2519.3,2518.9,2.875973]
["bitfinex-derivatives","ETHF0:USTF0",1729763543375,0.39731,2519.1,2518.9,2.875973]
["bitfinex-derivatives","ETHF0:USTF0",1729763543573,3.2078,2519.3,2518.9,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763543875,0.39733,2518.9,2518.8,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1729763544267,0.39733,2518.9,2518.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729763545367,3.9704,2518.9,2518.7,0.37613857]
["bitfinex-derivatives","ETHF0:USTF0",1729763545571,1.2753,2519.2,2518.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729763545572,0.99331,2519.0,2518.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729763545773,0.39738,2518.6,2518.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729763545980,0.39738,2518.6,2518.5,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1729763546178,0.39738,2518.6,2518.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729763546876,0.39735,2518.8,2518.5,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729763547079,0.39735,2518.8,2518.7,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763548077,0.39735,2518.8,2518.7,2.876013]
["bitfinex-derivatives","ETHF0:USTF0",1729763548281,0.39735,2518.8,2518.7,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763549081,0.39735,2518.8,2518.7,2.876013]
["bitfinex-derivatives","ETHF0:USTF0",1729763549474,0.39735,2518.8,2518.7,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763549673,0.39736,2518.7,2518.5,2.909353]
["bitfinex-derivatives","ETHF0:USTF0",1729763549871,0.39736,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729763550071,0.9933,2519.0,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729763550274,0.9933,2519.0,2518.6,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1729763550275,0.39736,2518.7,2518.6,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1729763550878,0.39736,2518.8,2518.6,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1729763551688,0.9933,2519.0,2518.6,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1729763552277,0.9933,2519.0,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729763552473,0.39736,2518.7,2518.6,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1729763552986,0.39736,2518.8,2518.6,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1729763553375,0.39735,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729763553869,5.47634,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763554071,0.39734,2518.9,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729763554288,0.39735,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729763554784,0.99327,2519.1,2518.6,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1729763554986,0.39736,2518.7,2518.6,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1729763555386,0.9933,2519.0,2518.6,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1729763555387,0.39736,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763555687,0.39736,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729763556386,0.39736,2518.8,2518.6,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1729763556584,0.39736,2518.8,2518.6,4.64550804]
["bitfinex-derivatives","ETHF0:USTF0",1729763556887,0.39736,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763557079,0.39734,2518.9,2518.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729763557279,0.39734,2518.9,2518.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729763559987,4.4831,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763560287,0.39736,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763560795,0.39747,2518.0,2517.9,1.04158444]
["bitfinex-derivatives","ETHF0:USTF0",1729763561098,1.9869,2518.6,2517.6,1.46928444]
["bitfinex-derivatives","ETHF0:USTF0",1729763561099,0.99365,2518.1,2517.6,1.46928444]
["bitfinex-derivatives","ETHF0:USTF0",1729763561385,0.39752,2517.7,2517.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729763561988,0.39751,2517.8,2517.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729763562177,0.39752,2517.7,2517.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729763562379,0.4091,2518.0,2517.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729763562380,0.39749,2517.9,2517.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729763562687,0.39751,2517.8,2517.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729763562887,0.4091,2518.0,2517.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729763563084,3.2078,2518.2,2517.9,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763563285,3.2078,2518.2,2517.9,2.876133]
["bitfinex-derivatives","ETHF0:USTF0",1729763563484,0.39747,2518.1,2517.9,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763564993,0.39747,2518.1,2517.9,2.876133]
["bitfinex-derivatives","ETHF0:USTF0",1729763565784,3.2078,2518.2,2517.9,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763565982,0.39742,2518.4,2518.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729763566191,4.0595,2518.5,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729763566192,4.4569,2518.5,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729763566392,3.2078,2518.8,2518.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729763566598,0.3974,2518.5,2518.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729763566892,0.39737,2518.7,2518.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729763567393,0.39737,2518.7,2518.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1729763567587,0.39738,2518.6,2518.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729763568090,0.39737,2518.7,2518.5,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1729763568290,0.8748,2518.8,2518.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729763568489,0.8748,2518.8,2518.5,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1729763568490,0.39737,2518.7,2518.5,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1729763568696,0.39737,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729763568892,0.39737,2518.7,2518.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729763569090,3.2078,2519.1,2518.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729763569303,0.39734,2518.9,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729763569805,0.39734,2518.9,2518.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729763569993,3.2078,2519.1,2518.8,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763570189,0.39732,2519.0,2518.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729763571194,0.39732,2519.0,2518.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1729763571405,0.39732,2519.0,2518.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729763572893,0.39733,2518.9,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729763575004,3.2078,2519.1,2518.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729763575297,0.39734,2518.9,2518.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729763575687,0.39735,2518.8,2518.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729763575887,0.39735,2518.8,2518.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1729763576294,0.39735,2518.8,2518.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1729763577296,0.39733,2518.9,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729763577503,3.2078,2519.1,2518.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729763577696,0.39733,2518.9,2518.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729763578204,0.39733,2518.9,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729763578696,0.39732,2519.0,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729763578888,0.39734,2518.9,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729763579898,0.39732,2519.0,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729763580106,0.39734,2518.9,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729763580593,3.2078,2519.1,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729763580594,0.39735,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729763581005,0.39736,2518.8,2518.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1729763581203,0.39736,2518.7,2518.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1729763581398,3.2078,2519.1,2518.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729763581701,0.39734,2518.9,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729763583003,0.39732,2519.0,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729763583201,0.39734,2518.9,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729763583402,0.39735,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729763584708,0.39734,2518.9,2518.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729763584910,0.39735,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729763585912,0.39734,2518.9,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729763587612,0.39733,2519.0,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729763587809,3.2078,2519.2,2518.8,5.686453]
["bitfinex-derivatives","ETHF0:USTF0",1729763588310,3.60509,2519.2,2519.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729763588510,3.60509,2519.2,2519.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729763588709,3.60509,2519.2,2519.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729763589023,3.2078,2519.5,2519.1,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729763589217,0.39728,2519.2,2519.1,1.24909]
["bitfinex-derivatives","ETHF0:USTF0",1729763590018,0.39725,2519.4,2519.1,1.24909]
["bitfinex-derivatives","ETHF0:USTF0",1729763590205,0.39728,2519.3,2519.1,1.24909]
["bitfinex-derivatives","ETHF0:USTF0",1729763590715,0.39728,2519.2,2519.1,1.24909]
["bitfinex-derivatives","ETHF0:USTF0",1729763590910,3.2078,2519.5,2519.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729763591106,0.39727,2519.4,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729763591305,0.39727,2519.3,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729763591514,3.2078,2519.5,2519.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729763591704,3.2078,2520.1,2519.4,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763591901,0.39714,2520.1,2520.0,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763592102,0.39713,2520.2,2520.0,2.875803]
["bitfinex-derivatives","ETHF0:USTF0",1729763592417,3.6094,2520.4,2520.0,2.875803]
["bitfinex-derivatives","ETHF0:USTF0",1729763592418,4.0192,2520.4,2520.0,2.875803]
["bitfinex-derivatives","ETHF0:USTF0",1729763592706,0.39714,2520.2,2520.0,2.875803]
["bitfinex-derivatives","ETHF0:USTF0",1729763592909,4.0192,2520.4,2520.0,2.875803]
["bitfinex-derivatives","ETHF0:USTF0",1729763593115,4.0192,2520.4,2520.0,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763593303,0.39712,2520.3,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729763593910,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729763594216,0.39713,2520.2,2520.0,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763594407,4.0192,2520.4,2519.8,4.06547577]
["bitfinex-derivatives","ETHF0:USTF0",1729763594408,0.39717,2520.0,2519.8,4.06547577]
["bitfinex-derivatives","ETHF0:USTF0",1729763594720,0.39719,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763595011,0.39722,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729763595211,0.39722,2519.6,2519.4,4.458793]
["bitfinex-derivatives","ETHF0:USTF0",1729763595712,0.39724,2519.5,2519.4,4.061553]
["bitfinex-derivatives","ETHF0:USTF0",1729763595917,0.39723,2519.6,2519.4,4.458803]
["bitfinex-derivatives","ETHF0:USTF0",1729763596107,0.39724,2519.6,2519.4,4.458803]
["bitfinex-derivatives","ETHF0:USTF0",1729763596409,0.8325,2519.9,2519.4,4.061553]
["bitfinex-derivatives","ETHF0:USTF0",1729763596713,0.39718,2519.9,2519.7,2.875843]
["bitfinex-derivatives","ETHF0:USTF0",1729763597213,3.2078,2520.1,2519.7,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763597412,0.39718,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729763597611,3.2078,2520.1,2519.7,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763597612,3.60495,2520.1,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729763597811,3.60495,2520.1,2520.0,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1729763598113,3.60495,2520.1,2520.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729763600911,0.39715,2520.1,2520.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729763601218,3.2078,2520.2,2520.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729763601413,0.39714,2520.1,2520.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729763602012,0.39714,2520.1,2520.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729763602208,3.2078,2520.2,2520.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729763602414,0.39714,2520.1,2520.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729763602717,3.60494,2520.2,2520.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729763603310,0.39714,2520.1,2520.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729763604214,1.2816,2520.6,2520.0,7.5849]
["bitfinex-derivatives","ETHF0:USTF0",1729763604215,0.871,2520.6,2520.0,7.5849]
["bitfinex-derivatives","ETHF0:USTF0",1729763604412,0.39712,2520.3,2520.1,2.875783]
["bitfinex-derivatives","ETHF0:USTF0",1729763604711,0.39712,2520.3,2520.1,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763604917,0.39712,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729763605415,0.39712,2520.3,2520.1,2.875783]
["bitfinex-derivatives","ETHF0:USTF0",1729763605614,0.871,2520.6,2520.1,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763605817,0.3971,2520.4,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729763606111,0.39708,2520.5,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729763606315,0.39708,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729763606512,0.3971,2520.4,2520.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729763606715,0.3971,2520.4,2520.2,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1729763607013,0.871,2520.6,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729763607214,0.39711,2520.3,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729763607616,0.39711,2520.4,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729763607815,0.39711,2520.4,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729763610219,4.2004,2520.8,2520.1,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763610418,4.2004,2520.8,2520.4,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763610419,3.2078,2520.8,2520.4,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763610718,0.39707,2520.6,2520.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729763615123,6.445853,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763615329,6.445853,2520.6,2519.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729763615330,0.39719,2519.8,2519.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729763615518,4.20063,2520.2,2519.7,2.894553]
["bitfinex-derivatives","ETHF0:USTF0",1729763615519,3.2078,2520.2,2519.7,2.894553]
["bitfinex-derivatives","ETHF0:USTF0",1729763615824,0.39716,2520.1,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729763616223,0.39716,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729763616419,0.39719,2519.8,2519.7,3.291753]
["bitfinex-derivatives","ETHF0:USTF0",1729763616627,0.39719,2519.8,2519.7,2.894553]
["bitfinex-derivatives","ETHF0:USTF0",1729763617021,0.39719,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763617022,0.39721,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763619327,4.36601,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763619519,4.77941,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763620231,0.39721,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763621329,0.39722,2519.6,2519.5,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763624730,0.39717,2520.0,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729763625037,0.39717,2520.0,2519.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729763626729,0.39717,2520.0,2519.9,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1729763626929,1.86646,2520.4,2519.9,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1729763626930,0.39715,2520.1,2519.9,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1729763627234,0.39716,2520.0,2519.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729763627628,1.86646,2520.4,2519.9,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1729763627629,0.39715,2520.1,2519.9,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1729763627826,0.39716,2520.1,2519.9,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1729763628334,0.39716,2520.0,2519.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729763629532,0.39716,2520.0,2519.9,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1729763631441,0.39716,2520.0,2519.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729763631736,0.4371,2520.4,2519.9,8.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729763631936,0.4371,2520.4,2520.3,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763631937,0.39709,2520.4,2520.3,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763634336,0.39709,2520.4,2520.3,2.913453]
["bitfinex-derivatives","ETHF0:USTF0",1729763634941,2.25605,2520.7,2520.3,2.913453]
["bitfinex-derivatives","ETHF0:USTF0",1729763634942,1.2634,2520.7,2520.3,2.913453]
["bitfinex-derivatives","ETHF0:USTF0",1729763635144,0.39709,2520.5,2520.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729763636350,0.39709,2520.5,2520.4,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1729763636553,0.39708,2520.5,2520.4,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1729763637738,0.39708,2520.5,2520.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729763638650,0.39708,2520.5,2520.4,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1729763639651,0.39708,2520.5,2520.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729763643848,0.39709,2520.4,2520.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729763644052,1.42707,2520.6,2520.2,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729763644053,0.39711,2520.3,2520.2,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729763644753,0.39711,2520.3,2520.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729763645351,0.4344,2520.6,2520.1,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763645556,0.39714,2520.1,2520.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729763649055,4.20039,2520.8,2520.0,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729763649257,0.39708,2520.5,2520.4,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763649855,0.39708,2520.5,2520.4,2.914753]
["bitfinex-derivatives","ETHF0:USTF0",1729763650050,0.4167,2520.9,2520.4,6.881953]
["bitfinex-derivatives","ETHF0:USTF0",1729763650352,0.4167,2520.9,2520.7,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763650353,0.39703,2520.8,2520.7,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763650654,0.39706,2520.6,2520.5,6.125353]
["bitfinex-derivatives","ETHF0:USTF0",1729763651050,0.39706,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729763652551,0.99251,2521.0,2520.5,2.917553]
["bitfinex-derivatives","ETHF0:USTF0",1729763652758,0.39704,2520.8,2520.7,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763653151,4.62098,2521.1,2520.7,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763653152,3.6285,2521.1,2520.7,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763653456,0.39699,2521.1,2520.9,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763653655,0.39699,2521.1,2521.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729763653855,0.39698,2521.2,2521.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729763654057,0.39698,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729763654260,0.39698,2521.2,2521.0,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1729763654461,0.39698,2521.1,2521.0,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1729763656660,0.39698,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729763656863,0.39695,2521.3,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729763657658,5.02374,2521.7,2521.1,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763657865,0.39697,2521.2,2521.1,2.875633]
["bitfinex-derivatives","ETHF0:USTF0",1729763658163,0.99229,2521.6,2521.1,2.875633]
["bitfinex-derivatives","ETHF0:USTF0",1729763658463,5.02374,2521.7,2521.4,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763658660,0.39692,2521.5,2521.4,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763659570,0.39692,2521.5,2521.4,2.914453]
["bitfinex-derivatives","ETHF0:USTF0",1729763659867,0.39692,2521.5,2521.4,3.739893]
["bitfinex-derivatives","ETHF0:USTF0",1729763660464,0.39692,2521.5,2521.4,3.342953]
["bitfinex-derivatives","ETHF0:USTF0",1729763665362,3.2078,2521.7,2521.4,3.342953]
["bitfinex-derivatives","ETHF0:USTF0",1729763665663,3.2078,2521.7,2521.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729763665664,0.39692,2521.6,2521.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729763672271,0.39692,2521.5,2521.4,2.478653]
["bitfinex-derivatives","ETHF0:USTF0",1729763676273,0.4263,2521.6,2521.4,1.14388088]
["bitfinex-derivatives","ETHF0:USTF0",1729763676471,0.82321,2521.6,2521.5,1.14388088]
["bitfinex-derivatives","ETHF0:USTF0",1729763677274,0.39691,2521.6,2521.5,2.28776176]
["bitfinex-derivatives","ETHF0:USTF0",1729763683281,3.2078,2521.8,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729763683282,0.39689,2521.8,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729763683581,0.39689,2521.8,2521.7,1.93947088]
["bitfinex-derivatives","ETHF0:USTF0",1729763683983,0.39689,2521.8,2521.7,1.54258088]
["bitfinex-derivatives","ETHF0:USTF0",1729763685480,3.9656,2521.8,2521.7,1.14388088]
["bitfinex-derivatives","ETHF0:USTF0",1729763685687,4.36247,2521.8,2521.7,1.14388088]
["bitfinex-derivatives","ETHF0:USTF0",1729763686280,0.39689,2521.7,2521.6,2.47830352]
["bitfinex-derivatives","ETHF0:USTF0",1729763686778,4.36249,2521.7,2521.6,2.47830352]
["bitfinex-derivatives","ETHF0:USTF0",1729763687372,0.39689,2521.7,2521.6,2.47830352]
["bitfinex-derivatives","ETHF0:USTF0",1729763698481,1.42191,2521.8,2521.4,2.47830352]
["bitfinex-derivatives","ETHF0:USTF0",1729763698683,0.39692,2521.5,2521.4,2.87523352]
["bitfinex-derivatives","ETHF0:USTF0",1729763699593,0.39692,2521.5,2521.4,2.47830352]
["bitfinex-derivatives","ETHF0:USTF0",1729763701487,0.39692,2521.5,2521.4,2.87524352]
["bitfinex-derivatives","ETHF0:USTF0",1729763701883,0.39692,2521.5,2521.4,2.47830352]
["bitfinex-derivatives","ETHF0:USTF0",1729763705792,0.39692,2521.5,2521.4,3.51799951]
["bitfinex-derivatives","ETHF0:USTF0",1729763706400,0.39692,2521.5,2521.4,2.47830352]
["bitfinex-derivatives","ETHF0:USTF0",1729763706698,0.39692,2521.5,2521.4,3.51799951]
["bitfinex-derivatives","ETHF0:USTF0",1729763707693,0.39692,2521.5,2521.4,3.91493951]
["bitfinex-derivatives","ETHF0:USTF0",1729763707901,0.39692,2521.5,2521.4,3.51799951]
["bitfinex-derivatives","ETHF0:USTF0",1729763708097,3.9656,2521.5,2521.3,1.03969599]
["bitfinex-derivatives","ETHF0:USTF0",1729763708304,0.39697,2521.2,2521.1,1.03969599]
["bitfinex-derivatives","ETHF0:USTF0",1729763708690,0.39696,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729763708896,0.39696,2521.3,2521.2,1.43666599]
["bitfinex-derivatives","ETHF0:USTF0",1729763709092,0.4108,2521.7,2521.2,8.21389599]
["bitfinex-derivatives","ETHF0:USTF0",1729763709297,0.4108,2521.7,2521.6,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763709499,4.77329,2521.7,2521.6,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763712910,0.80769,2521.7,2521.6,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763713714,0.39689,2521.7,2521.6,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763724629,4.2,2521.8,2521.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729763724813,0.39692,2521.5,2521.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729763725722,0.39692,2521.5,2521.4,1.56568548]
["bitfinex-derivatives","ETHF0:USTF0",1729763728321,4.2,2521.8,2521.4,1.96262548]
["bitfinex-derivatives","ETHF0:USTF0",1729763728624,3.60467,2521.8,2521.7,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763732117,0.39687,2521.8,2521.7,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763737220,0.39687,2521.8,2521.7,1.58198548]
["bitfinex-derivatives","ETHF0:USTF0",1729763739830,0.39687,2521.8,2521.7,1.97887548]
["bitfinex-derivatives","ETHF0:USTF0",1729763740922,0.39687,2521.8,2521.7,1.58198548]
["bitfinex-derivatives","ETHF0:USTF0",1729763741121,0.39691,2521.6,2521.4,3.41776998]
["bitfinex-derivatives","ETHF0:USTF0",1729763741326,0.39691,2521.6,2521.5,2.60608147]
["bitfinex-derivatives","ETHF0:USTF0",1729763741628,0.39691,2521.6,2521.5,1.56638548]
["bitfinex-derivatives","ETHF0:USTF0",1729763742427,0.39691,2521.6,2521.5,3.00300147]
["bitfinex-derivatives","ETHF0:USTF0",1729763743127,0.8541,2521.9,2521.5,2.60608147]
["bitfinex-derivatives","ETHF0:USTF0",1729763743438,0.8541,2521.9,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729763743439,0.3969,2521.7,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729763743933,3.2078,2522.0,2521.5,1.46199599]
["bitfinex-derivatives","ETHF0:USTF0",1729763744122,3.2078,2522.0,2521.6,1.03969599]
["bitfinex-derivatives","ETHF0:USTF0",1729763744324,4.19992,2522.0,2521.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729763744520,4.19992,2522.0,2521.9,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763744521,3.60464,2522.0,2521.9,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763745047,3.60464,2522.0,2521.9,1.55528548]
["bitfinex-derivatives","ETHF0:USTF0",1729763745832,0.39684,2522.0,2521.9,1.55528548]
["bitfinex-derivatives","ETHF0:USTF0",1729763748034,3.60464,2522.0,2521.9,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763751237,0.39684,2522.0,2521.9,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763752844,3.2078,2522.1,2521.9,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763753033,0.39684,2522.0,2521.9,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763756944,0.39684,2522.0,2521.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729763756945,3.9648,2522.0,2521.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729763757248,4.19989,2522.1,2521.8,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763757447,0.39686,2521.9,2521.8,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763760344,0.39691,2521.6,2521.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729763760550,0.39691,2521.6,2521.5,1.54828548]
["bitfinex-derivatives","ETHF0:USTF0",1729763760747,4.36251,2521.6,2521.5,1.54828548]
["bitfinex-derivatives","ETHF0:USTF0",1729763761852,3.9656,2521.6,2521.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729763762048,0.39695,2521.3,2521.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729763763253,0.39695,2521.3,2521.2,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1729763763443,0.39695,2521.3,2521.2,2.35645548]
["bitfinex-derivatives","ETHF0:USTF0",1729763764148,0.39695,2521.3,2521.2,1.95948548]
["bitfinex-derivatives","ETHF0:USTF0",1729763766553,0.39695,2521.3,2521.2,3.10357096]
["bitfinex-derivatives","ETHF0:USTF0",1729763768058,0.39695,2521.3,2521.2,3.50054096]
["bitfinex-derivatives","ETHF0:USTF0",1729763768248,3.2078,2521.5,2521.2,7.06997096]
["bitfinex-derivatives","ETHF0:USTF0",1729763768452,0.39693,2521.5,2521.4,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763768647,0.39695,2521.3,2521.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729763769751,0.39695,2521.3,2521.2,1.95948548]
["bitfinex-derivatives","ETHF0:USTF0",1729763770652,0.39695,2521.3,2521.2,1.55548548]
["bitfinex-derivatives","ETHF0:USTF0",1729763772161,0.39695,2521.3,2521.2,2.69957096]
["bitfinex-derivatives","ETHF0:USTF0",1729763772469,0.39695,2521.3,2521.2,7.06294096]
["bitfinex-derivatives","ETHF0:USTF0",1729763773154,0.39695,2521.3,2521.2,3.09654096]
["bitfinex-derivatives","ETHF0:USTF0",1729763774054,0.39695,2521.3,2521.2,2.69957096]
["bitfinex-derivatives","ETHF0:USTF0",1729763775860,0.39695,2521.3,2521.2,1.55548548]
["bitfinex-derivatives","ETHF0:USTF0",1729763776057,4.36335,2521.3,2521.2,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763776264,7.57115,2521.3,2521.2,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763777864,3.60475,2521.3,2521.2,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763781760,0.39695,2521.3,2521.2,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763782665,0.39695,2521.3,2521.2,2.28817096]
["bitfinex-derivatives","ETHF0:USTF0",1729763783073,0.39695,2521.3,2521.2,2.68514096]
["bitfinex-derivatives","ETHF0:USTF0",1729763783262,0.39695,2521.4,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729763783464,0.39695,2521.4,2521.3,1.54102548]
["bitfinex-derivatives","ETHF0:USTF0",1729763786067,0.39695,2521.4,2521.3,5.50742548]
["bitfinex-derivatives","ETHF0:USTF0",1729763786265,0.3969,2521.7,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729763786459,0.3969,2521.7,2521.6,1.54098548]
["bitfinex-derivatives","ETHF0:USTF0",1729763786871,0.3969,2521.7,2521.6,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763787168,0.3969,2521.7,2521.6,1.54099548]
["bitfinex-derivatives","ETHF0:USTF0",1729763788965,0.3969,2521.7,2521.6,5.50659548]
["bitfinex-derivatives","ETHF0:USTF0",1729763789972,0.39688,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729763790172,0.39687,2521.8,2521.7,1.54096548]
["bitfinex-derivatives","ETHF0:USTF0",1729763790689,0.39687,2521.8,2521.7,5.50656548]
["bitfinex-derivatives","ETHF0:USTF0",1729763790971,0.39687,2521.8,2521.7,1.54096548]
["bitfinex-derivatives","ETHF0:USTF0",1729763791172,0.405,2522.1,2521.7,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763791360,0.39686,2521.9,2521.8,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1729763791566,0.39686,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729763791765,0.39686,2522.0,2521.9,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1729763792171,0.39686,2522.0,2521.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729763793073,0.39686,2522.0,2521.9,1.57278548]
["bitfinex-derivatives","ETHF0:USTF0",1729763795879,0.39686,2522.0,2521.9,2.71687096]
["bitfinex-derivatives","ETHF0:USTF0",1729763796175,0.39686,2522.0,2521.9,1.57278548]
["bitfinex-derivatives","ETHF0:USTF0",1729763796570,0.39686,2522.0,2521.9,1.96964548]
["bitfinex-derivatives","ETHF0:USTF0",1729763797674,0.39686,2522.0,2521.9,1.57278548]
["bitfinex-derivatives","ETHF0:USTF0",1729763799973,0.4402,2522.4,2522.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729763799974,0.39678,2522.4,2522.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729763800169,0.4267,2522.7,2522.3,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763800377,0.39673,2522.7,2522.6,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763801371,0.39673,2522.7,2522.6,1.55958548]
["bitfinex-derivatives","ETHF0:USTF0",1729763802480,3.60453,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729763802778,3.60453,2522.8,2522.7,6.64890096]
["bitfinex-derivatives","ETHF0:USTF0",1729763802779,3.2078,2522.8,2522.7,6.64890096]
["bitfinex-derivatives","ETHF0:USTF0",1729763803576,3.60452,2522.8,2522.7,6.64890096]
["bitfinex-derivatives","ETHF0:USTF0",1729763804477,3.60452,2522.8,2522.7,5.10808548]
["bitfinex-derivatives","ETHF0:USTF0",1729763804779,0.39673,2522.7,2522.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729763804973,1.21383,2522.7,2522.6,1.55958548]
["bitfinex-derivatives","ETHF0:USTF0",1729763812889,0.39676,2522.5,2522.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729763813801,3.2078,2522.9,2522.4,1.58548548]
["bitfinex-derivatives","ETHF0:USTF0",1729763813998,0.3967,2522.9,2522.8,2.28817096]
["bitfinex-derivatives","ETHF0:USTF0",1729763814302,0.3967,2522.9,2522.8,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763815802,0.3967,2522.9,2522.8,2.68489096]
["bitfinex-derivatives","ETHF0:USTF0",1729763817703,3.2078,2523.1,2522.8,6.25217096]
["bitfinex-derivatives","ETHF0:USTF0",1729763817891,3.2078,2523.1,2523.0,1.54077548]
["bitfinex-derivatives","ETHF0:USTF0",1729763818602,3.60447,2523.1,2523.0,1.54077548]
["bitfinex-derivatives","ETHF0:USTF0",1729763819591,3.60447,2523.1,2523.0,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763822095,0.39667,2523.1,2523.0,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763832213,0.39667,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729763832518,3.2078,2523.4,2523.1,1.94234548]
["bitfinex-derivatives","ETHF0:USTF0",1729763832818,3.2078,2523.4,2523.3,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763832819,3.60442,2523.4,2523.3,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763833320,3.60442,2523.4,2523.3,1.98318548]
["bitfinex-derivatives","ETHF0:USTF0",1729763833511,0.39662,2523.4,2523.3,2.37982548]
["bitfinex-derivatives","ETHF0:USTF0",1729763833717,0.9915,2523.6,2523.3,2.37982548]
["bitfinex-derivatives","ETHF0:USTF0",1729763833914,0.39659,2523.6,2523.5,1.14408548]
["bitfinex-derivatives","ETHF0:USTF0",1729763834226,0.39659,2523.7,2523.5,6.25057096]
["bitfinex-derivatives","ETHF0:USTF0",1729763834516,0.39659,2523.7,2523.6,2.28817096]
["bitfinex-derivatives","ETHF0:USTF0",1729763834712,0.39659,2523.7,2523.6,2.72597096]
["bitfinex-derivatives","ETHF0:USTF0",1729763835019,0.39659,2523.7,2523.6,3.12256096]
["bitfinex-derivatives","ETHF0:USTF0",1729763835218,0.99129,2524.1,2523.6,3.12256096]
["bitfinex-derivatives","ETHF0:USTF0",1729763835219,0.39657,2523.8,2523.6,3.12256096]
["bitfinex-derivatives","ETHF0:USTF0",1729763835523,0.39657,2523.8,2523.7,1.54948548]
["bitfinex-derivatives","ETHF0:USTF0",1729763836417,0.39657,2523.8,2523.7,2.88147002]
["bitfinex-derivatives","ETHF0:USTF0",1729763837817,0.39657,2523.8,2523.7,3.27805002]
["bitfinex-derivatives","ETHF0:USTF0",1729763838722,0.39657,2523.8,2523.7,2.88147002]
["bitfinex-derivatives","ETHF0:USTF0",1729763840123,0.39657,2523.8,2523.7,3.26119383]
["bitfinex-derivatives","ETHF0:USTF0",1729763840321,0.39657,2523.8,2523.7,2.88147002]
["bitfinex-derivatives","ETHF0:USTF0",1729763840524,4.35897,2523.8,2523.7,2.47607002]
["bitfinex-derivatives","ETHF0:USTF0",1729763840724,7.56677,2523.8,2523.7,2.47607002]
["bitfinex-derivatives","ETHF0:USTF0",1729763841024,4.35897,2523.8,2523.7,2.47607002]
["bitfinex-derivatives","ETHF0:USTF0",1729763845532,4.35897,2523.8,2523.6,2.47607002]
["bitfinex-derivatives","ETHF0:USTF0",1729763845831,0.39664,2523.3,2523.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729763846026,0.39664,2523.3,2523.2,3.31007002]
["bitfinex-derivatives","ETHF0:USTF0",1729763847821,0.39664,2523.3,2523.2,6.51787002]
["bitfinex-derivatives","ETHF0:USTF0",1729763849038,0.39659,2523.6,2523.2,10.48107002]
["bitfinex-derivatives","ETHF0:USTF0",1729763849334,0.39659,2523.6,2523.5,2.47607002]
["bitfinex-derivatives","ETHF0:USTF0",1729763850227,0.80279,2523.6,2523.5,2.47607002]
["bitfinex-derivatives","ETHF0:USTF0",1729763856129,4.3686,2523.6,2523.3,2.47607002]
["bitfinex-derivatives","ETHF0:USTF0",1729763856330,0.39662,2523.4,2523.3,2.47607002]
["bitfinex-derivatives","ETHF0:USTF0",1729763858231,0.39664,2523.3,2523.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729763858432,0.39664,2523.3,2523.2,4.76696903]
["bitfinex-derivatives","ETHF0:USTF0",1729763858938,0.81784,2523.3,2523.2,4.76696903]
["bitfinex-derivatives","ETHF0:USTF0",1729763859127,0.81784,2523.3,2523.2,1.55916903]
["bitfinex-derivatives","ETHF0:USTF0",1729763877050,4.78104,2523.3,2523.2,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763878549,7.98884,2523.3,2523.2,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763880645,4.78104,2523.3,2523.2,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763880850,7.98884,2523.3,2523.2,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763884857,0.39667,2523.1,2523.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1729763885052,0.39667,2523.1,2523.0,2.01396903]
["bitfinex-derivatives","ETHF0:USTF0",1729763889251,0.39667,2523.1,2523.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1729763889458,4.35987,2523.1,2523.0,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763890054,4.76817,2523.1,2523.0,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763890457,0.39672,2522.8,2522.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729763890656,0.39672,2522.8,2522.7,1.58226903]
["bitfinex-derivatives","ETHF0:USTF0",1729763893252,0.39672,2522.8,2522.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729763893457,0.39672,2522.8,2522.7,1.58226903]
["bitfinex-derivatives","ETHF0:USTF0",1729763895359,3.964,2522.8,2522.7,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763895559,4.75842,2522.8,2522.7,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763896567,4.3617,2522.8,2522.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729763896869,0.39678,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763897159,0.3977,2522.8,2522.3,5.18226903]
["bitfinex-derivatives","ETHF0:USTF0",1729763897362,0.39677,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729763897660,4.19958,2522.9,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729763897661,0.39676,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729763898072,0.39676,2522.6,2522.5,1.53992903]
["bitfinex-derivatives","ETHF0:USTF0",1729763899960,3.2078,2522.9,2522.5,5.10716903]
["bitfinex-derivatives","ETHF0:USTF0",1729763900157,0.3967,2522.9,2522.8,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763900363,0.3967,2522.9,2522.8,1.53988903]
["bitfinex-derivatives","ETHF0:USTF0",1729763900561,0.3967,2522.9,2522.8,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763900861,0.3967,2522.9,2522.8,1.53988903]
["bitfinex-derivatives","ETHF0:USTF0",1729763902864,0.39672,2522.8,2522.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729763903165,0.39672,2522.8,2522.7,1.99686903]
["bitfinex-derivatives","ETHF0:USTF0",1729763904068,0.39672,2522.8,2522.7,2.39359903]
["bitfinex-derivatives","ETHF0:USTF0",1729763904764,0.39672,2522.8,2522.7,1.99686903]
["bitfinex-derivatives","ETHF0:USTF0",1729763912763,4.19925,2523.7,2522.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1729763912969,4.01488,2523.7,2523.6,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763913365,7.97728,2523.7,2523.6,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763914163,7.5807,2523.7,2523.5,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763914377,0.39661,2523.5,2523.4,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763914876,4.35981,2523.5,2523.4,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763918378,5.10636903,2523.5,2523.3,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763918583,4.45552,2523.4,2523.3,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763918786,0.39664,2523.3,2523.2,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763919177,4.35984,2523.3,2523.2,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763922285,0.39664,2523.3,2523.2,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763924987,3.60444,2523.3,2523.2,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763925685,0.39664,2523.3,2523.2,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763925884,3.60444,2523.3,2523.2,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763926898,7.56764,2523.3,2523.2,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763927187,0.39665,2523.2,2523.1,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763927394,0.83235,2523.2,2523.1,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763927587,4.79555,2523.2,2523.1,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763928898,45.59555,2523.2,2523.1,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763929899,48.80335,2523.2,2523.1,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763931098,45.59555,2523.2,2523.1,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763931289,41.63235,2523.2,2523.1,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763931594,44.84015,2523.2,2523.1,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763932092,0.39665,2523.2,2523.1,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763932296,0.39665,2523.2,2523.1,1.53983903]
["bitfinex-derivatives","ETHF0:USTF0",1729763932592,0.39665,2523.2,2523.1,1.97683903]
["bitfinex-derivatives","ETHF0:USTF0",1729763932796,0.39665,2523.2,2523.1,3.01099506]
["bitfinex-derivatives","ETHF0:USTF0",1729763933283,0.39665,2523.2,2523.1,1.97683903]
["bitfinex-derivatives","ETHF0:USTF0",1729763935798,0.39665,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729763935996,0.39665,2523.3,2523.2,2.39710903]
["bitfinex-derivatives","ETHF0:USTF0",1729763938102,0.39665,2523.3,2523.2,2.00046903]
["bitfinex-derivatives","ETHF0:USTF0",1729763938693,0.39665,2523.3,2523.2,2.39711903]
["bitfinex-derivatives","ETHF0:USTF0",1729763940496,0.39665,2523.3,2523.2,2.00046903]
["bitfinex-derivatives","ETHF0:USTF0",1729763941199,0.39669,2523.0,2522.9,1.03415603]
["bitfinex-derivatives","ETHF0:USTF0",1729763941391,0.39669,2523.0,2522.9,1.98866903]
["bitfinex-derivatives","ETHF0:USTF0",1729763945998,0.39669,2523.0,2522.9,1.56146903]
["bitfinex-derivatives","ETHF0:USTF0",1729763946592,0.39669,2523.0,2522.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729763946801,0.39672,2522.8,2522.7,1.54356903]
["bitfinex-derivatives","ETHF0:USTF0",1729763948097,0.39672,2522.8,2522.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729763948098,0.39675,2522.6,2522.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729763948309,0.39675,2522.6,2522.5,1.54166903]
["bitfinex-derivatives","ETHF0:USTF0",1729763950600,0.39675,2522.6,2522.5,2.68483806]
["bitfinex-derivatives","ETHF0:USTF0",1729763950801,0.39675,2522.6,2522.5,1.54166903]
["bitfinex-derivatives","ETHF0:USTF0",1729763953903,0.4276,2522.7,2522.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729763953904,0.39674,2522.7,2522.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729763954204,0.39671,2522.9,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729763954404,0.39671,2522.9,2522.8,1.53987903]
["bitfinex-derivatives","ETHF0:USTF0",1729763954803,0.39671,2522.9,2522.8,1.95607903]
["bitfinex-derivatives","ETHF0:USTF0",1729763956502,0.39671,2522.9,2522.8,1.55936903]
["bitfinex-derivatives","ETHF0:USTF0",1729763960213,0.39671,2522.9,2522.8,1.95608903]
["bitfinex-derivatives","ETHF0:USTF0",1729763961509,0.39671,2522.9,2522.8,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1729763961716,0.39671,2522.9,2522.8,1.95608903]
["bitfinex-derivatives","ETHF0:USTF0",1729763962311,0.39671,2522.9,2522.8,1.55936903]
["bitfinex-derivatives","ETHF0:USTF0",1729763964610,0.39671,2522.9,2522.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729763964812,0.39671,2522.9,2522.8,1.55936903]
["bitfinex-derivatives","ETHF0:USTF0",1729763965810,1.56326903,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729763966009,0.39672,2522.8,2522.7,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763966410,4.36072,2522.8,2522.7,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763966918,5.10716903,2522.8,2522.6,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763967219,0.39675,2522.6,2522.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729763967412,0.39675,2522.6,2522.5,1.54166903]
["bitfinex-derivatives","ETHF0:USTF0",1729763968717,0.99192,2522.5,2522.1,1.03415603]
["bitfinex-derivatives","ETHF0:USTF0",1729763968918,0.99192,2522.5,2522.1,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763968919,0.39681,2522.2,2522.1,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763969417,5.50646903,2522.2,2522.0,1.54426903]
["bitfinex-derivatives","ETHF0:USTF0",1729763969627,0.39683,2522.1,2522.0,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729763978824,0.39686,2521.9,2521.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729763979124,0.39686,2521.9,2521.8,1.98616903]
["bitfinex-derivatives","ETHF0:USTF0",1729763988032,0.39686,2521.9,2521.8,2.38303903]
["bitfinex-derivatives","ETHF0:USTF0",1729763988227,0.39684,2522.1,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729763988425,0.39684,2522.1,2522.0,1.53999903]
["bitfinex-derivatives","ETHF0:USTF0",1729763988627,0.39684,2522.1,2522.0,5.50479903]
["bitfinex-derivatives","ETHF0:USTF0",1729763989134,3.60463,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729763989335,3.60463,2522.2,2522.1,1.58356903]
["bitfinex-derivatives","ETHF0:USTF0",1729763989632,3.60463,2522.2,2522.1,1.98039903]
["bitfinex-derivatives","ETHF0:USTF0",1729763992139,0.39683,2522.2,2522.1,1.98039903]
["bitfinex-derivatives","ETHF0:USTF0",1729763994036,0.39683,2522.2,2522.1,1.58356903]
["bitfinex-derivatives","ETHF0:USTF0",1729763994237,0.39683,2522.2,2522.1,1.98039903]
["bitfinex-derivatives","ETHF0:USTF0",1729763995040,0.39683,2522.2,2522.1,1.58356903]
["bitfinex-derivatives","ETHF0:USTF0",1729764000238,0.39683,2522.2,2522.1,1.98039903]
["bitfinex-derivatives","ETHF0:USTF0",1729764000433,0.39683,2522.2,2522.1,1.58356903]
["bitfinex-derivatives","ETHF0:USTF0",1729764000633,0.39683,2522.2,2522.1,1.98039903]
["bitfinex-derivatives","ETHF0:USTF0",1729764000833,0.39683,2522.2,2522.1,1.58356903]
["bitfinex-derivatives","ETHF0:USTF0",1729764001338,0.39683,2522.2,2522.1,5.54836903]
["bitfinex-derivatives","ETHF0:USTF0",1729764001936,0.39683,2522.2,2522.1,5.94519903]
["bitfinex-derivatives","ETHF0:USTF0",1729764002129,0.39683,2522.2,2522.1,5.54836903]
["bitfinex-derivatives","ETHF0:USTF0",1729764003540,3.2078,2522.5,2522.1,5.54836903]
["bitfinex-derivatives","ETHF0:USTF0",1729764003838,3.60458,2522.5,2522.4,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729764004036,3.60458,2522.5,2522.4,4.36078]
["bitfinex-derivatives","ETHF0:USTF0",1729764004242,3.60458,2522.5,2522.4,5.50394903]
["bitfinex-derivatives","ETHF0:USTF0",1729764005437,3.60458,2522.5,2522.4,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729764005738,0.3968,2522.3,2522.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729764005943,0.3968,2522.3,2522.2,1.96266903]
["bitfinex-derivatives","ETHF0:USTF0",1729764006142,0.3968,2522.3,2522.2,2.35947903]
["bitfinex-derivatives","ETHF0:USTF0",1729764006342,3.2078,2522.5,2522.2,5.92746903]
["bitfinex-derivatives","ETHF0:USTF0",1729764006544,3.60456,2522.5,2522.4,1.53994903]
["bitfinex-derivatives","ETHF0:USTF0",1729764007347,0.39676,2522.5,2522.4,1.53994903]
["bitfinex-derivatives","ETHF0:USTF0",1729764007548,0.39676,2522.5,2522.4,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729764008839,0.39676,2522.5,2522.4,1.53994903]
["bitfinex-derivatives","ETHF0:USTF0",1729764009038,4.62524,2522.7,2522.2,1.18893971]
["bitfinex-derivatives","ETHF0:USTF0",1729764009039,0.39678,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729764009239,0.39678,2522.4,2522.3,1.53995903]
["bitfinex-derivatives","ETHF0:USTF0",1729764009748,0.39678,2522.4,2522.3,5.50475903]
["bitfinex-derivatives","ETHF0:USTF0",1729764011041,0.39678,2522.4,2522.3,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729764011848,0.39678,2522.4,2522.3,1.53996903]
["bitfinex-derivatives","ETHF0:USTF0",1729764012046,0.39678,2522.4,2522.3,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729764012442,0.3968,2522.3,2522.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729764012643,0.3968,2522.3,2522.1,5.0696045]
["bitfinex-derivatives","ETHF0:USTF0",1729764012644,0.4321,2522.3,2521.9,1.03415603]
["bitfinex-derivatives","ETHF0:USTF0",1729764012839,0.39686,2521.9,2521.8,4.35096903]
["bitfinex-derivatives","ETHF0:USTF0",1729764013040,0.39686,2521.9,2521.8,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729764013349,1.23406,2521.9,2521.8,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729764017147,5.94596903,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764017453,0.39691,2521.6,2521.5,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1729764018347,0.39691,2521.6,2521.5,4.74788903]
["bitfinex-derivatives","ETHF0:USTF0",1729764019656,0.39691,2521.6,2521.5,4.35096903]
["bitfinex-derivatives","ETHF0:USTF0",1729764020050,0.39691,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764020252,0.39691,2521.6,2521.5,4.35096903]
["bitfinex-derivatives","ETHF0:USTF0",1729764021951,0.39691,2521.6,2521.5,4.74788903]
["bitfinex-derivatives","ETHF0:USTF0",1729764023750,0.39691,2521.7,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729764023949,0.4321,2521.9,2521.6,2.68953806]
["bitfinex-derivatives","ETHF0:USTF0",1729764024151,0.39685,2522.0,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729764024350,0.39682,2522.2,2522.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729764024554,0.39677,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729764024747,0.39677,2522.5,2522.4,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729764024945,0.39677,2522.5,2522.4,1.53994903]
["bitfinex-derivatives","ETHF0:USTF0",1729764025342,0.4366,2522.7,2522.4,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729764025550,0.83333,2522.7,2522.6,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729764025757,0.83333,2522.7,2522.6,1.53991903]
["bitfinex-derivatives","ETHF0:USTF0",1729764025953,0.83333,2522.7,2522.6,1.14316903]
["bitfinex-derivatives","ETHF0:USTF0",1729764026355,0.83333,2522.7,2522.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729764028354,0.83333,2522.7,2522.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1729764028558,44.99945,2523.2,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729764028559,0.39667,2523.1,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729764028757,0.39671,2522.9,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729764030253,0.417,2523.1,2522.7,2.90145829]
["bitfinex-derivatives","ETHF0:USTF0",1729764030456,0.39672,2522.8,2522.7,3.29817829]
["bitfinex-derivatives","ETHF0:USTF0",1729764030853,0.39672,2522.8,2522.7,7.26217829]
["bitfinex-derivatives","ETHF0:USTF0",1729764031363,0.39671,2522.9,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729764033160,0.417,2523.1,2522.7,2.90145829]
["bitfinex-derivatives","ETHF0:USTF0",1729764033456,0.39672,2522.8,2522.7,2.90145829]
["bitfinex-derivatives","ETHF0:USTF0",1729764033653,0.39673,2522.7,2522.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729764033850,0.99172,2523.0,2522.5,0.77369812]
["bitfinex-derivatives","ETHF0:USTF0",1729764034161,0.39675,2522.6,2522.5,0.81814812]
["bitfinex-derivatives","ETHF0:USTF0",1729764034358,0.39675,2522.6,2522.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729764034764,0.8439,2522.8,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729764034965,0.39678,2522.4,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729764035260,0.4194,2522.5,2522.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729764035261,0.3968,2522.3,2522.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729764037255,0.39681,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764038559,0.39683,2522.1,2522.0,3.26103192]
["bitfinex-derivatives","ETHF0:USTF0",1729764038955,0.39683,2522.1,2522.0,3.65787192]
["bitfinex-derivatives","ETHF0:USTF0",1729764039666,0.39682,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729764040055,3.2078,2522.6,2522.1,6.44205829]
["bitfinex-derivatives","ETHF0:USTF0",1729764040259,0.39676,2522.5,2522.4,2.87402829]
["bitfinex-derivatives","ETHF0:USTF0",1729764040464,0.429,2522.8,2522.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1729764040656,0.39675,2522.6,2522.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1729764040856,0.39675,2522.6,2522.5,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1729764042262,0.39675,2522.6,2522.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729764042563,0.3968,2522.3,2522.1,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764042767,0.3968,2522.3,2522.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729764043162,0.39679,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729764043467,0.39679,2522.4,2522.3,2.87404829]
["bitfinex-derivatives","ETHF0:USTF0",1729764044359,0.4196,2522.5,2522.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729764044560,0.3968,2522.3,2522.2,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1729764044766,0.4196,2522.5,2522.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729764044967,0.39679,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729764045665,0.39678,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729764047571,3.2078,2522.7,2522.3,2.91865829]
["bitfinex-derivatives","ETHF0:USTF0",1729764047766,0.39678,2522.4,2522.3,3.31544829]
["bitfinex-derivatives","ETHF0:USTF0",1729764048372,3.2078,2522.7,2522.3,6.88345829]
["bitfinex-derivatives","ETHF0:USTF0",1729764048676,0.39676,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729764049266,3.2078,2522.7,2522.3,2.91865829]
["bitfinex-derivatives","ETHF0:USTF0",1729764049466,0.39677,2522.5,2522.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729764050568,0.39678,2522.4,2522.3,3.31544829]
["bitfinex-derivatives","ETHF0:USTF0",1729764051469,0.39678,2522.4,2522.3,2.87404829]
["bitfinex-derivatives","ETHF0:USTF0",1729764051673,0.39678,2522.4,2522.3,6.83884829]
["bitfinex-derivatives","ETHF0:USTF0",1729764052680,0.39678,2522.4,2522.3,6.08184829]
["bitfinex-derivatives","ETHF0:USTF0",1729764053173,0.99182,2522.8,2522.3,9.64985829]
["bitfinex-derivatives","ETHF0:USTF0",1729764053367,0.39677,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729764053673,0.39677,2522.5,2522.3,5.68505829]
["bitfinex-derivatives","ETHF0:USTF0",1729764053674,4.61707,2522.9,2522.3,5.68505829]
["bitfinex-derivatives","ETHF0:USTF0",1729764053867,0.39678,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729764055869,0.39678,2522.5,2522.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1729764057975,0.39678,2522.5,2522.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729764058776,0.39678,2522.5,2522.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729764058777,0.99184,2522.7,2522.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729764058970,0.3968,2522.3,2522.2,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1729764059176,0.3968,2522.3,2522.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729764060676,0.3968,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764060677,0.39683,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764061074,4.36163,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764061379,4.76763,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764062769,0.39686,2521.9,2521.8,6.08192829]
["bitfinex-derivatives","ETHF0:USTF0",1729764064375,4.02949,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729764064577,0.39678,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729764065177,0.39678,2522.5,2522.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1729764065377,4.19961,2522.8,2522.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729764065378,3.2078,2522.8,2522.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729764065579,0.39676,2522.5,2522.4,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1729764068879,4.19957,2522.9,2522.4,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1729764068880,4.19957,2522.9,2522.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729764069184,0.39676,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729764070579,3.2078,2522.9,2522.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1729764070783,3.60451,2522.9,2522.8,2.87397829]
["bitfinex-derivatives","ETHF0:USTF0",1729764071983,3.60451,2522.9,2522.8,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764072185,0.39671,2522.9,2522.8,2.87397829]
["bitfinex-derivatives","ETHF0:USTF0",1729764072385,0.83189,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729764072582,0.83189,2523.0,2522.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729764072781,0.83189,2523.0,2522.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729764073283,0.39668,2523.1,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729764073979,0.39668,2523.1,2523.0,2.87393829]
["bitfinex-derivatives","ETHF0:USTF0",1729764075084,0.39668,2523.1,2523.0,2.87394829]
["bitfinex-derivatives","ETHF0:USTF0",1729764077185,0.39668,2523.1,2523.0,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764077687,3.9632,2523.1,2522.7,1.03415603]
["bitfinex-derivatives","ETHF0:USTF0",1729764077880,2.25692,2523.0,2522.6,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764078184,0.39673,2522.7,2522.6,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764078379,0.39675,2522.6,2522.5,1.54775]
["bitfinex-derivatives","ETHF0:USTF0",1729764078580,0.39675,2522.6,2522.4,3.31805829]
["bitfinex-derivatives","ETHF0:USTF0",1729764078581,0.39676,2522.5,2522.4,2.90565829]
["bitfinex-derivatives","ETHF0:USTF0",1729764078887,0.39676,2522.5,2522.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729764079591,0.39678,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764082087,0.3968,2522.3,2522.2,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764083889,0.3968,2522.3,2522.2,2.87406829]
["bitfinex-derivatives","ETHF0:USTF0",1729764086389,0.3968,2522.3,2522.2,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764086688,0.3968,2522.3,2522.2,2.87406829]
["bitfinex-derivatives","ETHF0:USTF0",1729764087692,0.39679,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729764088902,0.39678,2522.5,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729764089288,0.4048,2522.6,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729764089686,0.39678,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729764089893,0.39677,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729764090094,0.39677,2522.5,2522.2,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764090095,0.39679,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729764090291,0.3968,2522.3,2522.2,2.87406829]
["bitfinex-derivatives","ETHF0:USTF0",1729764090812,0.39679,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729764091502,0.39678,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729764092398,0.39678,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729764092795,0.39677,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729764093396,0.39678,2522.4,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729764094400,3.2078,2522.7,2522.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729764094602,3.60455,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729764094807,0.39675,2522.6,2522.5,2.87401829]
["bitfinex-derivatives","ETHF0:USTF0",1729764095304,0.39675,2522.6,2522.5,6.83801829]
["bitfinex-derivatives","ETHF0:USTF0",1729764095502,0.39675,2522.6,2522.5,4.36076]
["bitfinex-derivatives","ETHF0:USTF0",1729764095804,3.60455,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729764096304,3.60455,2522.7,2522.4,2.18215603]
["bitfinex-derivatives","ETHF0:USTF0",1729764096305,0.39675,2522.6,2522.4,2.18215603]
["bitfinex-derivatives","ETHF0:USTF0",1729764096505,0.39675,2522.6,2522.4,2.57893603]
["bitfinex-derivatives","ETHF0:USTF0",1729764096705,0.39675,2522.6,2522.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729764098314,3.2078,2522.9,2522.4,1.03415603]
["bitfinex-derivatives","ETHF0:USTF0",1729764098509,0.39678,2522.4,2522.3,5.38995603]
["bitfinex-derivatives","ETHF0:USTF0",1729764100203,0.39678,2522.4,2522.3,5.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1729764101007,0.39678,2522.4,2522.3,4.73829476]
["bitfinex-derivatives","ETHF0:USTF0",1729764101408,0.39678,2522.4,2522.3,1.53049476]
["bitfinex-derivatives","ETHF0:USTF0",1729764101808,0.39678,2522.4,2522.3,0.38249476]
["bitfinex-derivatives","ETHF0:USTF0",1729764102009,0.39678,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764103410,0.39681,2522.2,2522.1,1.03415603]
["bitfinex-derivatives","ETHF0:USTF0",1729764103717,0.39684,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764106411,0.4148,2522.1,2521.8,0.3816965]
["bitfinex-derivatives","ETHF0:USTF0",1729764106617,0.4148,2522.1,2521.6,4.02215829]
["bitfinex-derivatives","ETHF0:USTF0",1729764106820,0.39689,2521.7,2521.6,4.40823705]
["bitfinex-derivatives","ETHF0:USTF0",1729764107215,0.39689,2521.7,2521.6,8.37383705]
["bitfinex-derivatives","ETHF0:USTF0",1729764107518,0.39689,2521.7,2521.6,7.22583705]
["bitfinex-derivatives","ETHF0:USTF0",1729764107716,0.39689,2521.7,2521.6,4.01133705]
["bitfinex-derivatives","ETHF0:USTF0",1729764107913,0.39689,2521.7,2521.6,5.04549308]
["bitfinex-derivatives","ETHF0:USTF0",1729764108219,0.39689,2521.7,2521.6,10.98552594]
["bitfinex-derivatives","ETHF0:USTF0",1729764108414,0.39689,2521.7,2521.6,9.95151184]
["bitfinex-derivatives","ETHF0:USTF0",1729764108616,0.99212,2522.0,2521.6,10.99028551]
["bitfinex-derivatives","ETHF0:USTF0",1729764108822,0.39689,2521.8,2521.6,4.29902072]
["bitfinex-derivatives","ETHF0:USTF0",1729764109026,0.39689,2521.8,2521.6,5.44702072]
["bitfinex-derivatives","ETHF0:USTF0",1729764109519,0.39689,2521.8,2521.6,5.05011072]
["bitfinex-derivatives","ETHF0:USTF0",1729764109824,0.39689,2521.8,2521.6,5.44700072]
["bitfinex-derivatives","ETHF0:USTF0",1729764110227,0.39689,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729764110418,0.4148,2522.1,2521.7,1.03877367]
["bitfinex-derivatives","ETHF0:USTF0",1729764110616,0.4148,2522.1,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729764110617,0.39685,2522.0,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729764112623,0.39685,2522.0,2521.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729764115326,0.39685,2522.0,2521.9,3.29771829]
["bitfinex-derivatives","ETHF0:USTF0",1729764115721,0.39685,2522.0,2521.9,2.90085829]
["bitfinex-derivatives","ETHF0:USTF0",1729764117829,0.39685,2522.0,2521.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729764122020,0.39692,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764122227,0.39692,2521.5,2521.4,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729764123322,0.39692,2521.5,2521.4,4.02474]
["bitfinex-derivatives","ETHF0:USTF0",1729764123528,0.4152,2521.7,2521.4,4.02474]
["bitfinex-derivatives","ETHF0:USTF0",1729764123726,0.3969,2521.7,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729764123929,0.4152,2522.1,2521.6,2.91135829]
["bitfinex-derivatives","ETHF0:USTF0",1729764124124,0.39687,2521.9,2521.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1729764124629,0.39687,2521.9,2521.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729764128627,0.4242,2522.3,2521.8,2.89725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764128940,0.39683,2522.1,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729764130221,0.39683,2522.1,2521.8,3.93621852]
["bitfinex-derivatives","ETHF0:USTF0",1729764130422,0.39683,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729764130927,0.39683,2522.1,2522.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1729764132233,0.39683,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764133637,0.39683,2522.1,2522.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1729764134130,0.39683,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764134632,0.8512,2522.3,2521.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1729764134833,0.39686,2521.9,2521.8,3.93621852]
["bitfinex-derivatives","ETHF0:USTF0",1729764135039,0.39686,2521.9,2521.8,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729764135838,0.39686,2521.9,2521.8,1.96187]
["bitfinex-derivatives","ETHF0:USTF0",1729764136033,0.39685,2522.0,2521.8,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1729764136332,0.39685,2522.0,2521.8,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729764136528,0.39685,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729764138037,0.39684,2522.1,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729764138540,1.84321,2522.3,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729764138843,0.39684,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729764139740,3.2078,2522.4,2521.9,6.58149273]
["bitfinex-derivatives","ETHF0:USTF0",1729764139935,3.2078,2522.4,2522.2,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764139936,3.60459,2522.4,2522.2,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764140143,3.2078,2522.4,2522.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1729764140438,0.39678,2522.5,2522.3,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729764140644,4.19954,2523.0,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729764140645,0.39674,2522.7,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729764140938,3.2078,2523.3,2522.7,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764141140,0.39667,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729764141639,0.39669,2523.0,2522.9,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764141841,0.3967,2522.9,2522.8,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1729764142634,0.3967,2522.9,2522.8,4.45282]
["bitfinex-derivatives","ETHF0:USTF0",1729764143341,0.3967,2522.9,2522.8,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1729764143543,0.39669,2523.0,2522.8,4.45281]
["bitfinex-derivatives","ETHF0:USTF0",1729764143932,0.39669,2523.0,2522.8,4.82133441]
["bitfinex-derivatives","ETHF0:USTF0",1729764144439,1.40868,2523.4,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729764144440,0.39668,2523.1,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729764145034,0.39661,2523.5,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729764145231,0.39661,2523.5,2523.3,3.73449829]
["bitfinex-derivatives","ETHF0:USTF0",1729764145441,0.4035,2523.8,2523.3,3.33785829]
["bitfinex-derivatives","ETHF0:USTF0",1729764145837,0.4035,2523.8,2523.3,3.73449829]
["bitfinex-derivatives","ETHF0:USTF0",1729764145838,0.39662,2523.5,2523.3,3.73449829]
["bitfinex-derivatives","ETHF0:USTF0",1729764146043,0.4035,2523.8,2523.3,3.73449829]
["bitfinex-derivatives","ETHF0:USTF0",1729764146237,0.3966,2523.6,2523.3,3.73449829]
["bitfinex-derivatives","ETHF0:USTF0",1729764146544,0.39661,2523.5,2523.3,3.73449829]
["bitfinex-derivatives","ETHF0:USTF0",1729764147040,0.39662,2523.4,2523.3,3.33785829]
["bitfinex-derivatives","ETHF0:USTF0",1729764147545,0.39662,2523.5,2523.3,3.33785829]
["bitfinex-derivatives","ETHF0:USTF0",1729764147845,0.39662,2523.4,2523.3,3.33785829]
["bitfinex-derivatives","ETHF0:USTF0",1729764148043,0.4035,2523.8,2523.3,3.33785829]
["bitfinex-derivatives","ETHF0:USTF0",1729764148243,0.39662,2523.5,2523.3,3.33785829]
["bitfinex-derivatives","ETHF0:USTF0",1729764148439,0.39662,2523.5,2523.3,3.73449829]
["bitfinex-derivatives","ETHF0:USTF0",1729764149145,0.39659,2523.6,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729764149548,0.4035,2523.8,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729764149747,0.39659,2523.7,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729764149943,0.4035,2523.8,2523.6,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764150143,0.39658,2523.7,2523.6,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764150446,0.39657,2523.8,2523.6,2.87384829]
["bitfinex-derivatives","ETHF0:USTF0",1729764150749,0.39658,2523.7,2523.6,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764152843,0.3993,2523.9,2523.6,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764153043,0.39657,2523.8,2523.6,2.87383829]
["bitfinex-derivatives","ETHF0:USTF0",1729764153244,0.39657,2523.8,2523.6,2.91635829]
["bitfinex-derivatives","ETHF0:USTF0",1729764153649,0.39657,2523.8,2523.6,3.31293829]
["bitfinex-derivatives","ETHF0:USTF0",1729764153843,3.6145,2524.1,2523.6,3.31293829]
["bitfinex-derivatives","ETHF0:USTF0",1729764154045,0.39658,2523.7,2523.6,3.31293829]
["bitfinex-derivatives","ETHF0:USTF0",1729764154347,0.39656,2523.9,2523.6,2.91635829]
["bitfinex-derivatives","ETHF0:USTF0",1729764154549,0.39656,2523.9,2523.8,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764154938,0.39656,2523.9,2523.8,2.87381829]
["bitfinex-derivatives","ETHF0:USTF0",1729764155146,3.6145,2524.1,2523.8,2.87381829]
["bitfinex-derivatives","ETHF0:USTF0",1729764155351,0.39654,2524.0,2523.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729764156248,0.4067,2524.1,2523.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729764156451,0.39652,2524.1,2524.0,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764157654,0.39652,2524.1,2524.0,2.87378829]
["bitfinex-derivatives","ETHF0:USTF0",1729764157852,0.39651,2524.2,2524.0,2.87378829]
["bitfinex-derivatives","ETHF0:USTF0",1729764158242,0.4285,2524.3,2524.0,2.87378829]
["bitfinex-derivatives","ETHF0:USTF0",1729764158451,0.39651,2524.1,2524.0,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764158665,0.4285,2524.3,2524.0,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764158852,0.3965,2524.2,2524.0,2.87377829]
["bitfinex-derivatives","ETHF0:USTF0",1729764159363,0.3965,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729764159754,0.3965,2524.2,2524.1,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729764160460,0.3965,2524.2,2524.1,4.76411]
["bitfinex-derivatives","ETHF0:USTF0",1729764160659,0.3965,2524.2,2524.1,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729764161256,0.3965,2524.2,2524.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729764161461,0.3965,2524.2,2524.1,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729764161656,0.3965,2524.2,2524.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729764162160,0.39651,2524.1,2524.0,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764162357,0.80461,2524.1,2524.0,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764163060,0.4285,2524.3,2524.0,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764163252,0.4285,2524.3,2524.2,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764163253,0.82499,2524.3,2524.2,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764163649,0.80456,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729764163860,0.39646,2524.5,2524.4,2.89855829]
["bitfinex-derivatives","ETHF0:USTF0",1729764164963,0.39646,2524.5,2524.4,3.32545829]
["bitfinex-derivatives","ETHF0:USTF0",1729764165756,0.39646,2524.5,2524.4,3.72192829]
["bitfinex-derivatives","ETHF0:USTF0",1729764166251,0.39646,2524.5,2524.4,3.32545829]
["bitfinex-derivatives","ETHF0:USTF0",1729764166656,0.39646,2524.5,2524.4,3.72192829]
["bitfinex-derivatives","ETHF0:USTF0",1729764166863,0.39646,2524.5,2524.4,3.32545829]
["bitfinex-derivatives","ETHF0:USTF0",1729764167058,0.39646,2524.5,2524.4,2.89855829]
["bitfinex-derivatives","ETHF0:USTF0",1729764168460,0.39646,2524.5,2524.4,3.29502829]
["bitfinex-derivatives","ETHF0:USTF0",1729764168767,0.39646,2524.5,2524.4,2.89855829]
["bitfinex-derivatives","ETHF0:USTF0",1729764169667,0.39646,2524.5,2524.4,3.29502829]
["bitfinex-derivatives","ETHF0:USTF0",1729764169863,0.39646,2524.5,2524.4,2.89855829]
["bitfinex-derivatives","ETHF0:USTF0",1729764170565,0.39646,2524.5,2524.4,3.29502829]
["bitfinex-derivatives","ETHF0:USTF0",1729764171366,0.39646,2524.5,2524.4,2.89855829]
["bitfinex-derivatives","ETHF0:USTF0",1729764171865,0.4357,2524.6,2524.4,2.89855829]
["bitfinex-derivatives","ETHF0:USTF0",1729764172067,0.39646,2524.5,2524.4,2.89855829]
["bitfinex-derivatives","ETHF0:USTF0",1729764178474,3.2078,2525.2,2524.4,8.00115829]
["bitfinex-derivatives","ETHF0:USTF0",1729764178667,3.2078,2525.2,2524.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729764178668,0.80886,2525.1,2524.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729764178874,0.80886,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729764179166,0.80886,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729764179369,0.80886,2525.1,2525.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1729764179565,0.80886,2525.1,2525.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729764180274,0.4125,2525.1,2525.0,3.28092829]
["bitfinex-derivatives","ETHF0:USTF0",1729764180470,0.80886,2525.1,2525.0,3.28092829]
["bitfinex-derivatives","ETHF0:USTF0",1729764180963,0.80886,2525.1,2525.0,2.88455829]
["bitfinex-derivatives","ETHF0:USTF0",1729764181984,0.80886,2525.1,2525.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729764182271,0.80886,2525.1,2525.0,2.88455829]
["bitfinex-derivatives","ETHF0:USTF0",1729764183774,0.80886,2525.1,2525.0,3.28092829]
["bitfinex-derivatives","ETHF0:USTF0",1729764184181,0.80886,2525.1,2525.0,3.69862829]
["bitfinex-derivatives","ETHF0:USTF0",1729764184369,0.39636,2525.1,2525.0,3.69862829]
["bitfinex-derivatives","ETHF0:USTF0",1729764184569,0.39636,2525.1,2525.0,7.65861829]
["bitfinex-derivatives","ETHF0:USTF0",1729764185975,3.2078,2525.2,2525.0,7.26225829]
["bitfinex-derivatives","ETHF0:USTF0",1729764186171,0.39636,2525.1,2525.0,3.69861829]
["bitfinex-derivatives","ETHF0:USTF0",1729764186372,3.2078,2525.2,2525.0,4.44325829]
["bitfinex-derivatives","ETHF0:USTF0",1729764186579,0.39631,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729764187574,0.39632,2525.4,2525.2,2.87359829]
["bitfinex-derivatives","ETHF0:USTF0",1729764187983,0.99066,2525.7,2525.2,2.87359829]
["bitfinex-derivatives","ETHF0:USTF0",1729764188177,1.81854,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764188178,0.8279,2525.8,2525.4,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764188471,0.39632,2525.3,2525.2,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764189373,0.81532,2525.3,2525.2,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764190377,4.77532,2525.3,2525.2,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764190579,0.81532,2525.3,2525.2,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764191384,0.81532,2525.3,2525.2,5.68505829]
["bitfinex-derivatives","ETHF0:USTF0",1729764191579,0.81532,2525.3,2525.2,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764191782,0.39632,2525.3,2525.2,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764194783,4.35632,2525.3,2525.2,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764197583,0.39632,2525.3,2525.2,2.87358829]
["bitfinex-derivatives","ETHF0:USTF0",1729764198085,0.39632,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764198283,0.39636,2525.1,2525.0,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764199079,0.39636,2525.1,2525.0,2.87362829]
["bitfinex-derivatives","ETHF0:USTF0",1729764199488,0.39636,2525.1,2525.0,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764199680,0.39636,2525.1,2525.0,2.87362829]
["bitfinex-derivatives","ETHF0:USTF0",1729764200277,0.39636,2525.1,2525.0,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764200483,0.39635,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729764200683,0.39635,2525.2,2525.1,6.08140829]
["bitfinex-derivatives","ETHF0:USTF0",1729764201380,0.39634,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729764202682,0.39634,2525.2,2525.1,6.08139829]
["bitfinex-derivatives","ETHF0:USTF0",1729764204186,0.39634,2525.2,2525.1,5.68505829]
["bitfinex-derivatives","ETHF0:USTF0",1729764204392,0.39634,2525.2,2525.1,6.08141829]
["bitfinex-derivatives","ETHF0:USTF0",1729764208485,0.39634,2525.2,2525.1,5.68505829]
["bitfinex-derivatives","ETHF0:USTF0",1729764209494,0.39637,2525.0,2524.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729764209690,0.39637,2525.0,2524.9,2.89465829]
["bitfinex-derivatives","ETHF0:USTF0",1729764210796,3.9608,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764210995,0.39642,2524.7,2524.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729764211192,0.39648,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764211391,0.39648,2524.3,2523.9,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764211392,0.39653,2524.0,2523.9,5.68505829]
["bitfinex-derivatives","ETHF0:USTF0",1729764212089,0.39653,2524.0,2523.9,6.08159829]
["bitfinex-derivatives","ETHF0:USTF0",1729764212391,42.2044,2524.6,2523.9,6.08159829]
["bitfinex-derivatives","ETHF0:USTF0",1729764212392,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729764212590,0.39651,2524.2,2524.0,2.87377829]
["bitfinex-derivatives","ETHF0:USTF0",1729764212791,0.39651,2524.2,2524.1,3.29816829]
["bitfinex-derivatives","ETHF0:USTF0",1729764213189,0.39651,2524.2,2524.1,2.90165829]
["bitfinex-derivatives","ETHF0:USTF0",1729764213591,0.39651,2524.2,2524.1,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764213994,4.35811,2524.2,2524.1,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764214202,0.39651,2524.2,2524.1,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764216799,1.4044,2524.6,2524.1,2.87376829]
["bitfinex-derivatives","ETHF0:USTF0",1729764216995,0.80973,2524.6,2524.5,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764217502,0.39643,2524.6,2524.5,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764219296,0.39643,2524.6,2524.5,2.87370829]
["bitfinex-derivatives","ETHF0:USTF0",1729764220194,0.39643,2524.6,2524.5,6.08150829]
["bitfinex-derivatives","ETHF0:USTF0",1729764221103,0.39643,2524.6,2524.5,5.68505829]
["bitfinex-derivatives","ETHF0:USTF0",1729764223697,1.85839,2525.2,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729764223698,0.99086,2525.2,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729764223998,0.39634,2525.2,2525.1,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764224797,1.83401,2525.4,2524.9,5.68505829]
["bitfinex-derivatives","ETHF0:USTF0",1729764225005,0.39637,2525.0,2524.9,5.68505829]
["bitfinex-derivatives","ETHF0:USTF0",1729764226398,0.39637,2525.0,2524.9,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764226599,0.3964,2524.8,2524.7,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764228309,4.19865,2525.3,2524.7,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764228511,0.3964,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729764229406,0.3963,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729764230203,3.2078,2525.6,2525.4,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764230410,0.39629,2525.5,2525.4,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764230599,0.39629,2525.5,2525.4,2.87356829]
["bitfinex-derivatives","ETHF0:USTF0",1729764232307,0.39629,2525.5,2525.4,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764232515,0.39629,2525.5,2525.4,2.87356829]
["bitfinex-derivatives","ETHF0:USTF0",1729764232809,0.39629,2525.5,2525.4,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764241211,0.39625,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729764241420,0.39625,2525.8,2525.7,2.87350829]
["bitfinex-derivatives","ETHF0:USTF0",1729764241917,0.39625,2525.8,2525.7,3.28550829]
["bitfinex-derivatives","ETHF0:USTF0",1729764243009,0.39624,2525.9,2525.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729764243209,0.39622,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729764244807,4.19825,2526.3,2525.8,2.87575829]
["bitfinex-derivatives","ETHF0:USTF0",1729764245006,0.39618,2526.2,2526.1,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764250816,0.39618,2526.2,2526.1,6.43565829]
["bitfinex-derivatives","ETHF0:USTF0",1729764251015,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729764251319,0.39618,2526.3,2526.2,4.76267]
["bitfinex-derivatives","ETHF0:USTF0",1729764251515,0.39618,2526.3,2526.2,5.17697]
["bitfinex-derivatives","ETHF0:USTF0",1729764252715,0.39617,2526.3,2526.2,5.17698]
["bitfinex-derivatives","ETHF0:USTF0",1729764252914,0.39617,2526.3,2526.2,7.65423829]
["bitfinex-derivatives","ETHF0:USTF0",1729764253221,0.39613,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729764253412,0.39613,2526.6,2526.5,6.08119829]
["bitfinex-derivatives","ETHF0:USTF0",1729764253611,0.39613,2526.6,2526.5,5.68505829]
["bitfinex-derivatives","ETHF0:USTF0",1729764253812,0.39613,2526.6,2526.5,6.08119829]
["bitfinex-derivatives","ETHF0:USTF0",1729764254317,0.39611,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729764254517,0.39611,2526.7,2526.6,3.31177829]
["bitfinex-derivatives","ETHF0:USTF0",1729764254712,0.39611,2526.7,2526.6,6.87325829]
["bitfinex-derivatives","ETHF0:USTF0",1729764255108,0.39611,2526.7,2526.6,7.26937829]
["bitfinex-derivatives","ETHF0:USTF0",1729764255913,0.39611,2526.7,2526.6,7.68487829]
["bitfinex-derivatives","ETHF0:USTF0",1729764256120,0.39611,2526.7,2526.6,7.28875829]
["bitfinex-derivatives","ETHF0:USTF0",1729764256419,0.39612,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764256721,0.39612,2526.6,2526.5,5.68505829]
["bitfinex-derivatives","ETHF0:USTF0",1729764257015,0.39612,2526.6,2526.5,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764257319,0.39612,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764257320,0.39621,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764257513,0.39621,2526.0,2525.9,5.68505829]
["bitfinex-derivatives","ETHF0:USTF0",1729764258713,0.39621,2526.0,2525.9,6.08128829]
["bitfinex-derivatives","ETHF0:USTF0",1729764259421,0.39621,2526.0,2525.9,5.68505829]
["bitfinex-derivatives","ETHF0:USTF0",1729764259719,0.39621,2526.0,2525.9,6.08128829]
["bitfinex-derivatives","ETHF0:USTF0",1729764259921,0.39621,2526.0,2525.9,10.04048829]
["bitfinex-derivatives","ETHF0:USTF0",1729764260721,0.39621,2526.0,2525.9,10.04047829]
["bitfinex-derivatives","ETHF0:USTF0",1729764261621,0.39621,2526.0,2525.9,10.41388264]
["bitfinex-derivatives","ETHF0:USTF0",1729764261818,0.39621,2526.0,2525.9,10.01766264]
["bitfinex-derivatives","ETHF0:USTF0",1729764262220,0.39621,2526.0,2525.9,6.05846264]
["bitfinex-derivatives","ETHF0:USTF0",1729764263020,0.39621,2526.0,2525.9,10.01766264]
["bitfinex-derivatives","ETHF0:USTF0",1729764264131,0.39621,2526.0,2525.9,5.68505829]
["bitfinex-derivatives","ETHF0:USTF0",1729764269732,0.39621,2526.0,2525.9,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764270047,0.39621,2526.0,2525.9,5.68505829]
["bitfinex-derivatives","ETHF0:USTF0",1729764271225,3.9592,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764271432,0.81583,2525.9,2525.8,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764271832,4.77503,2525.9,2525.8,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764272731,0.81583,2525.9,2525.8,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764273436,4.77503,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764273628,0.4112,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764273833,0.81356,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764275541,0.39628,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764275944,0.39632,2525.3,2525.2,5.68505829]
["bitfinex-derivatives","ETHF0:USTF0",1729764280045,0.39626,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729764280256,0.39629,2525.6,2525.5,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1729764280434,0.83284,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729764280634,1.83425,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764280839,0.3962,2526.1,2526.0,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764282953,0.3962,2526.1,2526.0,2.91235829]
["bitfinex-derivatives","ETHF0:USTF0",1729764285448,0.3962,2526.1,2526.0,3.30856829]
["bitfinex-derivatives","ETHF0:USTF0",1729764287745,0.99045,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729764287746,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729764287945,0.39617,2526.3,2526.2,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764291056,4.35457,2526.3,2526.2,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764291546,4.78117,2526.3,2526.2,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764296556,0.3962,2526.1,2526.0,2.91235829]
["bitfinex-derivatives","ETHF0:USTF0",1729764303960,4.94892,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764304267,0.39626,2525.7,2525.6,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764305454,3.9592,2525.7,2525.4,3.50705805]
["bitfinex-derivatives","ETHF0:USTF0",1729764305657,0.39629,2525.5,2525.4,2.47725829]
["bitfinex-derivatives","ETHF0:USTF0",1729764305858,0.39631,2525.4,2525.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729764307166,0.39631,2525.4,2525.3,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729764308462,0.39631,2525.4,2525.3,6.08475829]
["bitfinex-derivatives","ETHF0:USTF0",1729764311266,0.39631,2525.4,2525.3,2.87695829]
["bitfinex-derivatives","ETHF0:USTF0",1729764311673,0.4032,2525.8,2525.3,2.87695829]
["bitfinex-derivatives","ETHF0:USTF0",1729764311969,0.39626,2525.7,2525.6,6.08133829]
["bitfinex-derivatives","ETHF0:USTF0",1729764312180,0.39626,2525.7,2525.6,5.68505829]
["bitfinex-derivatives","ETHF0:USTF0",1729764312472,0.39625,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729764312678,0.39625,2525.8,2525.7,3.28580829]
["bitfinex-derivatives","ETHF0:USTF0",1729764313268,0.39625,2525.8,2525.7,2.88955829]
["bitfinex-derivatives","ETHF0:USTF0",1729764313772,0.39625,2525.8,2525.7,3.28581829]
["bitfinex-derivatives","ETHF0:USTF0",1729764315672,0.39625,2525.8,2525.7,7.24501829]
["bitfinex-derivatives","ETHF0:USTF0",1729764316072,0.39625,2525.8,2525.7,6.84875829]
["bitfinex-derivatives","ETHF0:USTF0",1729764316470,0.39625,2525.8,2525.7,7.24501829]
["bitfinex-derivatives","ETHF0:USTF0",1729764316666,0.39625,2525.8,2525.7,3.28581829]
["bitfinex-derivatives","ETHF0:USTF0",1729764317480,0.39625,2525.8,2525.7,6.49361829]
["bitfinex-derivatives","ETHF0:USTF0",1729764319981,0.39625,2525.8,2525.7,7.24501829]
["bitfinex-derivatives","ETHF0:USTF0",1729764320481,0.39625,2525.8,2525.7,10.45281829]
["bitfinex-derivatives","ETHF0:USTF0",1729764322581,0.39625,2525.8,2525.7,10.87661829]
["bitfinex-derivatives","ETHF0:USTF0",1729764322985,0.39625,2525.8,2525.7,10.48035829]
["bitfinex-derivatives","ETHF0:USTF0",1729764323281,0.39625,2525.8,2525.7,6.52115829]
["bitfinex-derivatives","ETHF0:USTF0",1729764324073,0.39625,2525.8,2525.7,10.87661829]
["bitfinex-derivatives","ETHF0:USTF0",1729764325185,0.39625,2525.8,2525.7,6.91741829]
["bitfinex-derivatives","ETHF0:USTF0",1729764325482,0.39625,2525.8,2525.7,3.70961829]
["bitfinex-derivatives","ETHF0:USTF0",1729764325978,0.39625,2525.8,2525.7,6.91741829]
["bitfinex-derivatives","ETHF0:USTF0",1729764328882,0.39625,2525.8,2525.7,6.52115829]
["bitfinex-derivatives","ETHF0:USTF0",1729764329480,0.39625,2525.8,2525.7,6.91741829]
["bitfinex-derivatives","ETHF0:USTF0",1729764330081,0.39625,2525.8,2525.7,3.70961829]
["bitfinex-derivatives","ETHF0:USTF0",1729764330578,0.39625,2525.8,2525.7,6.91741829]
["bitfinex-derivatives","ETHF0:USTF0",1729764330788,0.39625,2525.8,2525.7,6.52115829]
["bitfinex-derivatives","ETHF0:USTF0",1729764332383,0.39625,2525.8,2525.7,5.58214019]
["bitfinex-derivatives","ETHF0:USTF0",1729764332686,0.39625,2525.8,2525.7,5.18588019]
["bitfinex-derivatives","ETHF0:USTF0",1729764333676,0.39625,2525.8,2525.7,1.97808019]
["bitfinex-derivatives","ETHF0:USTF0",1729764334278,0.39625,2525.8,2525.7,5.18588019]
["bitfinex-derivatives","ETHF0:USTF0",1729764335779,0.39625,2525.8,2525.7,5.58214019]
["bitfinex-derivatives","ETHF0:USTF0",1729764335974,0.39625,2525.8,2525.7,5.18588019]
["bitfinex-derivatives","ETHF0:USTF0",1729764336885,0.39625,2525.8,2525.7,1.97808019]
["bitfinex-derivatives","ETHF0:USTF0",1729764337474,0.39625,2525.8,2525.7,5.18588019]
["bitfinex-derivatives","ETHF0:USTF0",1729764338481,0.39625,2525.8,2525.7,1.97808019]
["bitfinex-derivatives","ETHF0:USTF0",1729764338883,0.39625,2525.8,2525.7,5.18588019]
["bitfinex-derivatives","ETHF0:USTF0",1729764340694,0.39625,2525.8,2525.7,1.97808019]
["bitfinex-derivatives","ETHF0:USTF0",1729764340883,0.39625,2525.8,2525.7,5.18588019]
["bitfinex-derivatives","ETHF0:USTF0",1729764341190,0.39625,2525.8,2525.7,1.97808019]
["bitfinex-derivatives","ETHF0:USTF0",1729764341487,0.39625,2525.8,2525.7,5.18588019]
["bitfinex-derivatives","ETHF0:USTF0",1729764341984,0.39625,2525.8,2525.7,1.97808019]
["bitfinex-derivatives","ETHF0:USTF0",1729764342579,0.39625,2525.8,2525.7,5.18588019]
["bitfinex-derivatives","ETHF0:USTF0",1729764342992,0.39625,2525.8,2525.7,1.97808019]
["bitfinex-derivatives","ETHF0:USTF0",1729764343184,0.39625,2525.8,2525.7,5.18588019]
["bitfinex-derivatives","ETHF0:USTF0",1729764343580,0.39625,2525.8,2525.7,5.58214019]
["bitfinex-derivatives","ETHF0:USTF0",1729764343787,0.39625,2525.8,2525.7,5.18588019]
["bitfinex-derivatives","ETHF0:USTF0",1729764344793,0.39625,2525.8,2525.7,1.97808019]
["bitfinex-derivatives","ETHF0:USTF0",1729764345094,0.39625,2525.8,2525.7,5.18588019]
["bitfinex-derivatives","ETHF0:USTF0",1729764345994,0.39625,2525.8,2525.7,5.58214019]
["bitfinex-derivatives","ETHF0:USTF0",1729764346894,0.39625,2525.8,2525.7,2.37434019]
["bitfinex-derivatives","ETHF0:USTF0",1729764347295,0.39625,2525.8,2525.7,5.58214019]
["bitfinex-derivatives","ETHF0:USTF0",1729764348003,0.39622,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729764348189,0.39622,2526.1,2526.0,5.49176038]
["bitfinex-derivatives","ETHF0:USTF0",1729764348392,0.39622,2526.1,2526.0,6.53038051]
["bitfinex-derivatives","ETHF0:USTF0",1729764348592,0.39622,2526.1,2526.0,6.92659051]
["bitfinex-derivatives","ETHF0:USTF0",1729764350205,0.8353,2526.8,2526.0,12.58250391]
["bitfinex-derivatives","ETHF0:USTF0",1729764350402,1.41587,2526.7,2526.3,4.2452568]
["bitfinex-derivatives","ETHF0:USTF0",1729764350906,0.39615,2526.4,2526.3,4.6414168]
["bitfinex-derivatives","ETHF0:USTF0",1729764351701,0.39615,2526.4,2526.3,5.78339699]
["bitfinex-derivatives","ETHF0:USTF0",1729764352509,0.39615,2526.4,2526.3,4.74594019]
["bitfinex-derivatives","ETHF0:USTF0",1729764353008,0.39615,2526.4,2526.3,4.34978019]
["bitfinex-derivatives","ETHF0:USTF0",1729764353306,0.39611,2526.7,2526.3,9.74267894]
["bitfinex-derivatives","ETHF0:USTF0",1729764353503,0.39611,2526.7,2526.6,4.74590019]
["bitfinex-derivatives","ETHF0:USTF0",1729764353903,0.39611,2526.7,2526.6,5.57280019]
["bitfinex-derivatives","ETHF0:USTF0",1729764354103,0.3961,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729764354301,0.3961,2526.8,2526.7,1.53808019]
["bitfinex-derivatives","ETHF0:USTF0",1729764354506,0.4336,2526.9,2526.6,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729764354717,0.3961,2526.7,2526.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729764355708,0.3961,2526.7,2526.6,1.96888019]
["bitfinex-derivatives","ETHF0:USTF0",1729764356299,0.3961,2526.7,2526.6,5.57280019]
["bitfinex-derivatives","ETHF0:USTF0",1729764356609,0.3961,2526.7,2526.6,5.17668019]
["bitfinex-derivatives","ETHF0:USTF0",1729764356912,0.3961,2526.7,2526.6,5.57280019]
["bitfinex-derivatives","ETHF0:USTF0",1729764357110,0.4187,2527.0,2526.6,10.27626038]
["bitfinex-derivatives","ETHF0:USTF0",1729764357312,0.39606,2527.0,2526.9,5.49176038]
["bitfinex-derivatives","ETHF0:USTF0",1729764357505,0.39606,2527.0,2526.9,5.88783038]
["bitfinex-derivatives","ETHF0:USTF0",1729764358517,0.98996,2527.5,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729764358710,1.62078,2527.5,2527.4,1.14198019]
["bitfinex-derivatives","ETHF0:USTF0",1729764359214,5.57758,2527.5,2527.4,1.14198019]
["bitfinex-derivatives","ETHF0:USTF0",1729764359906,5.57758,2527.5,2526.9,4.34978019]
["bitfinex-derivatives","ETHF0:USTF0",1729764359907,0.39599,2527.4,2527.3,1.14198019]
["bitfinex-derivatives","ETHF0:USTF0",1729764360414,4.35279,2527.4,2527.3,1.14198019]
["bitfinex-derivatives","ETHF0:USTF0",1729764363621,5.49477019,2527.4,2527.3,1.14198019]
["bitfinex-derivatives","ETHF0:USTF0",1729764365021,4.35279,2527.4,2527.3,1.14198019]
["bitfinex-derivatives","ETHF0:USTF0",1729764371227,0.39599,2527.4,2527.3,1.14198019]
["bitfinex-derivatives","ETHF0:USTF0",1729764372716,0.39604,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764372917,0.39604,2527.1,2526.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1729764372918,0.39607,2526.9,2526.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1729764373516,0.39607,2526.9,2526.8,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1729764373716,0.39607,2526.9,2526.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1729764373922,0.39607,2526.9,2526.8,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1729764374116,0.39607,2526.9,2526.8,3.96015038]
["bitfinex-derivatives","ETHF0:USTF0",1729764374514,0.39607,2526.9,2526.8,7.91775038]
["bitfinex-derivatives","ETHF0:USTF0",1729764375115,0.39607,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729764375316,0.39607,2527.0,2526.9,4.74584019]
["bitfinex-derivatives","ETHF0:USTF0",1729764375516,0.99003,2527.3,2526.9,8.30738019]
["bitfinex-derivatives","ETHF0:USTF0",1729764375818,0.39606,2527.1,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729764376019,0.39606,2527.1,2527.0,1.53802019]
["bitfinex-derivatives","ETHF0:USTF0",1729764377524,0.39606,2527.0,2526.9,4.74585019]
["bitfinex-derivatives","ETHF0:USTF0",1729764377820,0.4169,2527.4,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729764377821,0.39605,2527.1,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729764378016,0.39605,2527.1,2527.0,1.53802019]
["bitfinex-derivatives","ETHF0:USTF0",1729764378215,0.4169,2527.4,2527.0,1.14198019]
["bitfinex-derivatives","ETHF0:USTF0",1729764378419,0.39599,2527.4,2527.3,1.14198019]
["bitfinex-derivatives","ETHF0:USTF0",1729764381119,0.9899,2527.7,2527.3,2.28396038]
["bitfinex-derivatives","ETHF0:USTF0",1729764381321,0.39599,2527.5,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729764381722,0.39599,2527.5,2527.4,4.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729764382428,0.39599,2527.5,2527.4,5.09878019]
["bitfinex-derivatives","ETHF0:USTF0",1729764382623,0.39599,2527.5,2527.4,1.14198019]
["bitfinex-derivatives","ETHF0:USTF0",1729764383232,0.39599,2527.5,2527.4,5.09878019]
["bitfinex-derivatives","ETHF0:USTF0",1729764383427,0.39599,2527.5,2527.4,1.14198019]
["bitfinex-derivatives","ETHF0:USTF0",1729764383633,0.39599,2527.5,2527.4,5.09878019]
["bitfinex-derivatives","ETHF0:USTF0",1729764384231,0.39599,2527.5,2527.4,6.63675038]
["bitfinex-derivatives","ETHF0:USTF0",1729764384726,0.39599,2527.5,2527.4,5.49477019]
["bitfinex-derivatives","ETHF0:USTF0",1729764385129,0.39599,2527.5,2527.4,6.63675038]
["bitfinex-derivatives","ETHF0:USTF0",1729764385530,1.41778,2528.0,2527.4,6.24076038]
["bitfinex-derivatives","ETHF0:USTF0",1729764385531,0.98978,2528.0,2527.4,6.24076038]
["bitfinex-derivatives","ETHF0:USTF0",1729764385737,0.3959,2528.0,2527.9,1.14198019]
["bitfinex-derivatives","ETHF0:USTF0",1729764386337,0.3959,2528.0,2527.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729764386338,0.39595,2527.7,2527.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729764386533,0.39595,2527.7,2527.3,0.37585499]
["bitfinex-derivatives","ETHF0:USTF0",1729764386534,0.4313,2527.9,2527.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729764386724,0.39599,2527.4,2527.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729764388225,0.39599,2527.4,2527.3,1.95728019]
["bitfinex-derivatives","ETHF0:USTF0",1729764388836,0.39599,2527.4,2527.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729764389136,0.39599,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764389137,0.39606,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764389343,0.39606,2527.0,2526.9,4.34978019]
["bitfinex-derivatives","ETHF0:USTF0",1729764390435,0.39606,2527.0,2526.9,1.14198019]
["bitfinex-derivatives","ETHF0:USTF0",1729764390629,0.3961,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764390829,0.3961,2526.7,2526.6,4.34978019]
["bitfinex-derivatives","ETHF0:USTF0",1729764391031,4.3537,2526.7,2526.6,4.34978019]
["bitfinex-derivatives","ETHF0:USTF0",1729764391239,0.3961,2526.7,2526.6,4.34978019]
["bitfinex-derivatives","ETHF0:USTF0",1729764393338,0.4324,2527.1,2526.6,9.44936038]
["bitfinex-derivatives","ETHF0:USTF0",1729764393635,0.39609,2526.8,2526.7,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1729764394246,0.39609,2526.8,2526.7,2.68396038]
["bitfinex-derivatives","ETHF0:USTF0",1729764394442,0.39609,2526.8,2526.7,3.08006038]
["bitfinex-derivatives","ETHF0:USTF0",1729764395143,0.39609,2526.8,2526.7,2.68396038]
["bitfinex-derivatives","ETHF0:USTF0",1729764395645,0.39609,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764395646,0.3961,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764395852,0.3961,2526.7,2526.6,4.34978019]
["bitfinex-derivatives","ETHF0:USTF0",1729764396338,0.3961,2526.7,2526.6,5.6809676]
["bitfinex-derivatives","ETHF0:USTF0",1729764398240,0.3961,2526.7,2526.6,6.0770876]
["bitfinex-derivatives","ETHF0:USTF0",1729764398646,0.3961,2526.7,2526.6,5.6809676]
["bitfinex-derivatives","ETHF0:USTF0",1729764399542,0.3961,2526.7,2526.6,6.0770876]
["bitfinex-derivatives","ETHF0:USTF0",1729764400549,0.3961,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729764400846,0.3961,2526.8,2526.7,2.8692676]
["bitfinex-derivatives","ETHF0:USTF0",1729764401642,0.3961,2526.8,2526.7,2.4731676]
["bitfinex-derivatives","ETHF0:USTF0",1729764402041,0.3961,2526.8,2526.7,5.6809676]
["bitfinex-derivatives","ETHF0:USTF0",1729764402936,0.3961,2526.8,2526.7,2.4731676]
["bitfinex-derivatives","ETHF0:USTF0",1729764403344,0.3961,2526.8,2526.7,5.6809676]
["bitfinex-derivatives","ETHF0:USTF0",1729764404545,0.3961,2526.8,2526.7,2.4731676]
["bitfinex-derivatives","ETHF0:USTF0",1729764405144,0.39612,2526.6,2526.5,2.4731676]
["bitfinex-derivatives","ETHF0:USTF0",1729764410550,0.39614,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764410740,4.35454,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764412753,0.39615,2526.4,2526.3,2.4731676]
["bitfinex-derivatives","ETHF0:USTF0",1729764413141,4.35455,2526.4,2526.3,2.4731676]
["bitfinex-derivatives","ETHF0:USTF0",1729764414848,4.35455,2526.4,2526.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729764414849,3.9584,2526.4,2526.1,6.1173676]
["bitfinex-derivatives","ETHF0:USTF0",1729764415053,0.39618,2526.2,2526.1,5.6809676]
["bitfinex-derivatives","ETHF0:USTF0",1729764415456,0.81248,2526.2,2526.1,5.6809676]
["bitfinex-derivatives","ETHF0:USTF0",1729764416051,0.81248,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764416264,0.81248,2526.2,2526.1,4.34955141]
["bitfinex-derivatives","ETHF0:USTF0",1729764419156,0.39623,2525.9,2525.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729764419351,0.39623,2525.9,2525.8,1.57845141]
["bitfinex-derivatives","ETHF0:USTF0",1729764419754,0.39621,2526.1,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729764420055,0.39621,2526.1,2526.0,2.67970282]
["bitfinex-derivatives","ETHF0:USTF0",1729764420257,0.39621,2526.1,2526.0,6.63810282]
["bitfinex-derivatives","ETHF0:USTF0",1729764420851,0.39621,2526.1,2526.0,2.28350282]
["bitfinex-derivatives","ETHF0:USTF0",1729764421051,0.39621,2526.1,2526.0,2.67971282]
["bitfinex-derivatives","ETHF0:USTF0",1729764421252,0.3962,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729764421455,0.8367,2526.9,2526.1,4.76195141]
["bitfinex-derivatives","ETHF0:USTF0",1729764421661,1.23277,2526.9,2526.8,1.14175141]
["bitfinex-derivatives","ETHF0:USTF0",1729764421860,5.19037,2526.9,2526.8,1.14175141]
["bitfinex-derivatives","ETHF0:USTF0",1729764422158,4.7943,2526.9,2526.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729764422456,0.39612,2526.6,2526.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729764428768,3.2078,2526.9,2526.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729764428959,3.2078,2526.9,2526.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729764428960,0.39611,2526.7,2526.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729764429158,0.39611,2526.7,2526.6,3.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1729764429358,0.39611,2526.7,2526.6,7.26825252]
["bitfinex-derivatives","ETHF0:USTF0",1729764430664,0.3961,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729764430864,0.99016,2527.0,2526.6,6.51847252]
["bitfinex-derivatives","ETHF0:USTF0",1729764430865,0.3961,2526.7,2526.6,6.51847252]
["bitfinex-derivatives","ETHF0:USTF0",1729764431961,0.3961,2526.7,2526.6,10.47607252]
["bitfinex-derivatives","ETHF0:USTF0",1729764432665,0.3961,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729764433061,0.39609,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729764433562,0.3961,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729764433761,0.3961,2526.8,2526.7,2.86964252]
["bitfinex-derivatives","ETHF0:USTF0",1729764433965,0.3961,2526.8,2526.7,6.82724252]
["bitfinex-derivatives","ETHF0:USTF0",1729764434269,0.3961,2526.8,2526.7,6.43115252]
["bitfinex-derivatives","ETHF0:USTF0",1729764434463,0.3961,2526.8,2526.7,6.82725252]
["bitfinex-derivatives","ETHF0:USTF0",1729764434767,0.3961,2526.8,2526.7,2.86965252]
["bitfinex-derivatives","ETHF0:USTF0",1729764436474,0.3961,2526.8,2526.7,6.07745252]
["bitfinex-derivatives","ETHF0:USTF0",1729764436866,0.3961,2526.8,2526.7,2.86965252]
["bitfinex-derivatives","ETHF0:USTF0",1729764437265,0.3961,2526.8,2526.7,6.07745252]
["bitfinex-derivatives","ETHF0:USTF0",1729764437669,0.3961,2526.8,2526.7,2.86965252]
["bitfinex-derivatives","ETHF0:USTF0",1729764437970,0.3961,2526.8,2526.7,5.68135252]
["bitfinex-derivatives","ETHF0:USTF0",1729764438770,0.3961,2526.8,2526.7,2.47355252]
["bitfinex-derivatives","ETHF0:USTF0",1729764439073,0.39615,2526.4,2526.0,7.11387609]
["bitfinex-derivatives","ETHF0:USTF0",1729764439269,0.39618,2526.2,2526.1,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729764439970,0.39618,2526.2,2526.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729764440170,1.40723,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764440472,0.3962,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764442661,4.3546,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764444976,0.39625,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764445175,0.39621,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729764445370,0.39621,2526.1,2526.0,2.86976252]
["bitfinex-derivatives","ETHF0:USTF0",1729764445873,0.4168,2526.3,2526.0,2.47355252]
["bitfinex-derivatives","ETHF0:USTF0",1729764446072,0.39617,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729764446277,3.6224,2526.9,2526.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1729764446278,0.4324,2526.8,2526.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1729764446477,0.39614,2526.5,2526.4,2.47355252]
["bitfinex-derivatives","ETHF0:USTF0",1729764446677,0.99028,2526.7,2526.2,2.47355252]
["bitfinex-derivatives","ETHF0:USTF0",1729764446975,0.39617,2526.3,2526.2,2.47355252]
["bitfinex-derivatives","ETHF0:USTF0",1729764447176,0.39617,2526.3,2526.2,2.86973252]
["bitfinex-derivatives","ETHF0:USTF0",1729764447468,0.39617,2526.3,2526.2,2.47355252]
["bitfinex-derivatives","ETHF0:USTF0",1729764448066,0.39616,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729764448270,0.39616,2526.4,2526.3,2.86971252]
["bitfinex-derivatives","ETHF0:USTF0",1729764448271,0.39615,2526.4,2526.3,2.86971252]
["bitfinex-derivatives","ETHF0:USTF0",1729764448678,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729764450374,0.39615,2526.4,2526.3,5.68135252]
["bitfinex-derivatives","ETHF0:USTF0",1729764450576,1.42265,2526.8,2526.3,5.68135252]
["bitfinex-derivatives","ETHF0:USTF0",1729764450770,0.39614,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729764450966,3.2078,2527.3,2526.5,2.47355252]
["bitfinex-derivatives","ETHF0:USTF0",1729764451277,0.3961,2526.7,2526.6,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729764451477,0.3961,2526.7,2526.6,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1729764452175,0.99013,2527.1,2526.6,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729764452377,0.39607,2526.9,2526.8,2.47355252]
["bitfinex-derivatives","ETHF0:USTF0",1729764452573,0.39607,2526.9,2526.8,2.86964252]
["bitfinex-derivatives","ETHF0:USTF0",1729764452771,0.39607,2526.9,2526.8,2.47355252]
["bitfinex-derivatives","ETHF0:USTF0",1729764454078,0.39607,2526.9,2526.8,2.86964252]
["bitfinex-derivatives","ETHF0:USTF0",1729764454479,0.39607,2526.9,2526.8,2.47355252]
["bitfinex-derivatives","ETHF0:USTF0",1729764455573,0.39607,2526.9,2526.8,2.86964252]
["bitfinex-derivatives","ETHF0:USTF0",1729764456477,0.39607,2526.9,2526.8,5.68135252]
["bitfinex-derivatives","ETHF0:USTF0",1729764456784,0.3961,2526.7,2526.6,3.31935252]
["bitfinex-derivatives","ETHF0:USTF0",1729764457576,0.39612,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764459286,0.8029,2526.7,2526.3,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1729764459479,0.39615,2526.4,2526.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729764459783,0.39617,2526.3,2526.2,5.68135252]
["bitfinex-derivatives","ETHF0:USTF0",1729764460187,0.39617,2526.3,2526.2,6.07753252]
["bitfinex-derivatives","ETHF0:USTF0",1729764460877,0.39614,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729764461076,0.39614,2526.5,2526.4,2.86969252]
["bitfinex-derivatives","ETHF0:USTF0",1729764462487,0.39614,2526.5,2526.4,2.47355252]
["bitfinex-derivatives","ETHF0:USTF0",1729764462982,0.433,2526.7,2526.2,5.68135252]
["bitfinex-derivatives","ETHF0:USTF0",1729764463179,0.39617,2526.3,2526.2,2.86973252]
["bitfinex-derivatives","ETHF0:USTF0",1729764463385,0.39617,2526.3,2526.2,6.07753252]
["bitfinex-derivatives","ETHF0:USTF0",1729764463586,0.39617,2526.3,2526.2,10.03593252]
["bitfinex-derivatives","ETHF0:USTF0",1729764466389,0.39617,2526.3,2526.2,9.63975252]
["bitfinex-derivatives","ETHF0:USTF0",1729764466690,0.39617,2526.3,2526.2,10.03593252]
["bitfinex-derivatives","ETHF0:USTF0",1729764467086,0.39617,2526.3,2526.2,6.82813252]
["bitfinex-derivatives","ETHF0:USTF0",1729764467280,0.39617,2526.3,2526.2,10.03593252]
["bitfinex-derivatives","ETHF0:USTF0",1729764467480,0.4101,2527.0,2526.3,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1729764467683,0.4101,2527.0,2526.9,2.47355252]
["bitfinex-derivatives","ETHF0:USTF0",1729764467684,0.80616,2527.0,2526.9,2.47355252]
["bitfinex-derivatives","ETHF0:USTF0",1729764470688,0.39607,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764470891,1.19847,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764471192,5.15607,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764477094,5.15607,2526.9,2526.4,2.47355252]
["bitfinex-derivatives","ETHF0:USTF0",1729764477095,4.76,2526.9,2526.4,2.47355252]
["bitfinex-derivatives","ETHF0:USTF0",1729764477299,0.39609,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764477796,4.35369,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764479002,3.9576,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764479198,4.35369,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764479801,3.9576,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764479997,0.39609,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764480797,4.35369,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764482700,0.39612,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729764482907,0.39614,2526.5,2526.4,6.07750252]
["bitfinex-derivatives","ETHF0:USTF0",1729764485010,0.39614,2526.5,2526.4,5.68135252]
["bitfinex-derivatives","ETHF0:USTF0",1729764485208,3.9584,2526.5,2526.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729764485412,0.39615,2526.4,2526.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729764485712,0.39618,2526.2,2526.1,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729764486309,0.39618,2526.2,2526.1,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1729764486899,0.39618,2526.2,2526.1,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729764487200,0.80658,2526.2,2526.1,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729764487705,0.80658,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764487706,4.76498,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764487902,5.19358,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764488503,5.19358,2526.2,2526.1,2.81162]
["bitfinex-derivatives","ETHF0:USTF0",1729764488705,9.3427887,2526.2,2526.1,2.81162]
["bitfinex-derivatives","ETHF0:USTF0",1729764489510,0.80658,2526.2,2526.1,2.81162]
["bitfinex-derivatives","ETHF0:USTF0",1729764490814,0.80658,2526.2,2526.1,3.22152]
["bitfinex-derivatives","ETHF0:USTF0",1729764491911,0.80658,2526.2,2526.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729764494713,0.80658,2526.2,2526.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729764500415,0.3962,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764500607,4.3546,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764502109,0.3962,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764502516,0.3962,2526.1,2526.0,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1729764502715,5.68135252,2527.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764502914,0.39618,2526.2,2526.1,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729764505518,0.39618,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764506728,0.39618,2526.2,2526.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729764507121,0.81095,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729764507320,0.39615,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729764507625,4.35455,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729764508222,0.39614,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729764508519,0.39616,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729764508927,40.8,2526.7,2526.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729764509227,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729764509620,0.39615,2526.5,2526.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729764509621,0.39616,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729764512021,40.8,2526.7,2526.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729764512225,40.8,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764512226,0.39614,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764512615,0.82054,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764513325,41.62054,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764513713,41.62054,2526.5,2526.4,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1729764513917,0.39614,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764514118,0.4173,2527.0,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729764514324,0.99011,2527.2,2526.5,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1729764514325,0.39604,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729764515023,0.4173,2527.3,2526.9,3.72205252]
["bitfinex-derivatives","ETHF0:USTF0",1729764515223,40.8,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764515417,0.39602,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729764515722,40.8,2527.4,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729764515723,0.39603,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729764516728,0.39604,2527.1,2527.0,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1729764517124,0.39604,2527.2,2527.0,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1729764517329,0.39604,2527.1,2527.0,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1729764517826,40.8,2527.4,2527.0,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1729764517827,40.8,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764518125,0.39604,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729764520623,40.8,2527.4,2527.1,6.43035252]
["bitfinex-derivatives","ETHF0:USTF0",1729764520823,41.19599,2527.4,2527.3,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1729764521628,0.4173,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764521825,0.39598,2527.5,2527.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1729764522024,40.8,2527.5,2527.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729764522224,40.8,2527.5,2527.4,1.62968]
["bitfinex-derivatives","ETHF0:USTF0",1729764522825,0.39598,2527.6,2527.4,1.62968]
["bitfinex-derivatives","ETHF0:USTF0",1729764523024,3.2078,2527.7,2527.4,1.62968]
["bitfinex-derivatives","ETHF0:USTF0",1729764523220,0.39597,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729764523425,0.4214,2528.2,2527.6,2.47355252]
["bitfinex-derivatives","ETHF0:USTF0",1729764523628,0.4214,2528.2,2528.0,2.47355252]
["bitfinex-derivatives","ETHF0:USTF0",1729764523825,0.39592,2527.9,2527.8,5.68135252]
["bitfinex-derivatives","ETHF0:USTF0",1729764524025,0.39592,2527.9,2527.8,6.51328252]
["bitfinex-derivatives","ETHF0:USTF0",1729764524220,0.39592,2527.9,2527.8,6.11735252]
["bitfinex-derivatives","ETHF0:USTF0",1729764525027,0.39592,2527.9,2527.8,6.51328252]
["bitfinex-derivatives","ETHF0:USTF0",1729764525231,0.39591,2528.0,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729764525750,0.3959,2528.1,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729764526233,0.3959,2528.0,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729764527025,0.39588,2528.2,2527.8,6.11735252]
["bitfinex-derivatives","ETHF0:USTF0",1729764527337,0.39587,2528.2,2528.1,5.68135252]
["bitfinex-derivatives","ETHF0:USTF0",1729764528537,0.39587,2528.2,2528.1,6.07724252]
["bitfinex-derivatives","ETHF0:USTF0",1729764528829,0.39587,2528.2,2528.1,5.68135252]
["bitfinex-derivatives","ETHF0:USTF0",1729764530032,40.8,2528.4,2528.1,5.68135252]
["bitfinex-derivatives","ETHF0:USTF0",1729764530234,0.39587,2528.2,2528.1,5.68135252]
["bitfinex-derivatives","ETHF0:USTF0",1729764531229,0.39587,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764531432,4.35107,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764532340,49.32243783,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764532633,48.92656783,2528.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764532833,0.39596,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764535031,4.35276,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764535240,4.35276,2527.6,2526.7,2.47355252]
["bitfinex-derivatives","ETHF0:USTF0",1729764535241,0.39603,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764536238,3.2078,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764536533,0.39609,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764536837,0.81074,2527.2,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729764537033,0.39604,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729764537334,0.39604,2527.1,2527.0,2.47355252]
["bitfinex-derivatives","ETHF0:USTF0",1729764537839,0.98999,2527.4,2526.8,6.07743252]
["bitfinex-derivatives","ETHF0:USTF0",1729764538036,0.39607,2527.0,2526.8,6.07743252]
["bitfinex-derivatives","ETHF0:USTF0",1729764538427,0.3992,2527.3,2526.8,5.68135252]
["bitfinex-derivatives","ETHF0:USTF0",1729764538632,0.39607,2526.9,2526.8,6.07743252]
["bitfinex-derivatives","ETHF0:USTF0",1729764538946,0.39607,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764540345,4.35367,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764543035,3.9576,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764543237,0.39612,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764544443,0.39612,2526.7,2526.6,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1729764546047,0.39612,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764546744,0.39612,2526.7,2526.6,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1729764547141,0.39612,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764547541,8.94568308,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764547747,49.74568308,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764549946,0.39615,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764551546,0.3962,2526.1,2526.0,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729764551850,0.3962,2526.1,2526.0,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1729764552034,0.3962,2526.1,2526.0,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729764556340,0.39621,2526.0,2525.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729764556741,0.39625,2525.8,2525.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729764565755,0.39628,2525.6,2525.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729764566151,0.99063,2525.8,2525.4,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729764566354,0.39629,2525.5,2525.4,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729764567159,0.39629,2525.5,2525.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729764569854,0.39631,2525.4,2525.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729764570258,0.39634,2525.2,2525.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729764570449,0.39634,2525.2,2525.1,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729764571867,0.39634,2525.2,2525.1,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729764572055,4.76604,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764572254,9.09338833,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764573562,8.69704833,2525.2,2524.7,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1729764573868,0.3964,2524.8,2524.7,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1729764574055,0.99092,2525.1,2524.7,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1729764574256,0.3964,2524.8,2524.7,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1729764576867,0.3964,2524.8,2524.7,4.43372]
["bitfinex-derivatives","ETHF0:USTF0",1729764577263,0.3964,2524.8,2524.7,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1729764577663,0.3964,2524.8,2524.7,4.43372]
["bitfinex-derivatives","ETHF0:USTF0",1729764577866,0.3964,2524.8,2524.7,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1729764580064,0.3964,2524.8,2524.7,4.43372]
["bitfinex-derivatives","ETHF0:USTF0",1729764580662,0.3964,2524.8,2524.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729764581269,0.3964,2524.8,2524.7,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1729764581872,0.3964,2524.8,2524.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729764582285,41.218,2525.3,2524.8,2.47355252]
["bitfinex-derivatives","ETHF0:USTF0",1729764582571,0.39635,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764582770,0.39635,2525.2,2525.1,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1729764583069,0.39635,2525.2,2525.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729764585470,0.39639,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764585766,0.39639,2524.9,2524.8,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1729764585972,0.39639,2524.9,2524.8,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729764587574,0.39639,2524.9,2524.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729764588169,0.4321,2525.0,2524.5,4.03554]
["bitfinex-derivatives","ETHF0:USTF0",1729764588365,0.39642,2524.7,2524.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729764601085,0.39642,2524.7,2524.6,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1729764601387,0.39642,2524.7,2524.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729764602579,0.39642,2524.7,2524.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729764604288,1.53882002,2524.7,2524.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729764607089,0.39642,2524.7,2524.6,2.38223002]
["bitfinex-derivatives","ETHF0:USTF0",1729764607294,0.4321,2525.0,2524.6,1.98580002]
["bitfinex-derivatives","ETHF0:USTF0",1729764607503,0.4321,2525.0,2524.9,1.14240002]
["bitfinex-derivatives","ETHF0:USTF0",1729764607504,0.39637,2525.0,2524.9,1.14240002]
["bitfinex-derivatives","ETHF0:USTF0",1729764607789,1.53877002,2525.0,2524.9,1.14240002]
["bitfinex-derivatives","ETHF0:USTF0",1729764609482,0.39637,2525.0,2524.9,1.58200002]
["bitfinex-derivatives","ETHF0:USTF0",1729764610499,1.53877002,2525.0,2524.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729764610890,0.3964,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764611194,1.53880002,2524.8,2524.7,4.78980002]
["bitfinex-derivatives","ETHF0:USTF0",1729764611582,1.53880002,2524.8,2524.7,1.58200002]
["bitfinex-derivatives","ETHF0:USTF0",1729764612598,0.39642,2524.7,2524.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729764612786,1.94572002,2524.7,2524.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729764614396,0.80332,2524.7,2524.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729764615794,0.39645,2524.5,2524.2,1.03631357]
["bitfinex-derivatives","ETHF0:USTF0",1729764615993,0.39645,2524.5,2524.1,1.55447036]
["bitfinex-derivatives","ETHF0:USTF0",1729764615994,0.3965,2524.2,2524.1,1.87921357]
["bitfinex-derivatives","ETHF0:USTF0",1729764616195,0.3965,2524.2,2524.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729764617496,6.43693593,2524.2,2523.9,1.03631357]
["bitfinex-derivatives","ETHF0:USTF0",1729764617802,0.39667,2523.1,2523.0,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729764617989,0.39667,2523.2,2523.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729764618192,0.39667,2523.1,2523.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729764618598,4.56525288,2523.6,2523.0,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1729764618795,41.19658,2523.7,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729764619099,41.19658,2523.7,2523.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1729764619596,0.39658,2523.7,2523.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1729764619801,0.39658,2523.7,2523.5,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729764619999,0.39658,2523.7,2523.6,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1729764620197,3.2078,2524.1,2523.6,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1729764620398,0.39657,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764620601,0.39658,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764620898,0.39669,2523.0,2522.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729764621291,0.39669,2523.0,2522.9,7.5744]
["bitfinex-derivatives","ETHF0:USTF0",1729764621691,0.99152,2523.5,2522.9,7.5744]
["bitfinex-derivatives","ETHF0:USTF0",1729764621888,0.39666,2523.2,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729764622300,0.39666,2523.2,2523.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729764625199,0.39666,2523.2,2523.1,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729764628704,0.99147,2523.7,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729764628905,0.9914,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764628906,1.4185,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764629207,0.39658,2523.7,2523.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729764635901,0.39658,2523.7,2523.6,5.17809]
["bitfinex-derivatives","ETHF0:USTF0",1729764636301,0.39658,2523.7,2523.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729764639601,0.39658,2523.7,2523.6,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729764640206,0.39658,2523.7,2523.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729764641009,0.39658,2523.7,2523.6,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729764641202,0.39658,2523.7,2523.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729764643206,0.39658,2523.7,2523.6,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729764643407,0.39658,2523.7,2523.6,5.17809]
["bitfinex-derivatives","ETHF0:USTF0",1729764643813,0.39658,2523.7,2523.6,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1729764644205,0.39658,2523.7,2523.6,5.17809]
["bitfinex-derivatives","ETHF0:USTF0",1729764644710,0.39658,2523.7,2523.6,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1729764645009,0.39658,2523.7,2523.6,8.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729764646508,0.39658,2523.7,2523.6,7.9893]
["bitfinex-derivatives","ETHF0:USTF0",1729764646709,0.39662,2523.4,2523.3,0.78729455]
["bitfinex-derivatives","ETHF0:USTF0",1729764646899,0.39662,2523.4,2523.3,1.22519455]
["bitfinex-derivatives","ETHF0:USTF0",1729764647710,0.39662,2523.4,2523.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729764648008,7.6038,2523.4,2522.6,4.76227036]
["bitfinex-derivatives","ETHF0:USTF0",1729764648209,0.39673,2522.7,2522.6,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1729764648410,0.99175,2523.0,2522.6,4.00986888]
["bitfinex-derivatives","ETHF0:USTF0",1729764648716,0.39673,2522.7,2522.6,3.57756888]
["bitfinex-derivatives","ETHF0:USTF0",1729764648910,0.39673,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764649214,40.8,2523.1,2522.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1729764649518,0.39671,2522.9,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729764649710,0.39671,2522.9,2522.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729764650015,0.39671,2522.9,2522.8,4.78822]
["bitfinex-derivatives","ETHF0:USTF0",1729764650717,0.39671,2522.9,2522.8,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729764650916,0.39671,2522.9,2522.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729764652204,0.39671,2522.9,2522.8,4.78822]
["bitfinex-derivatives","ETHF0:USTF0",1729764652411,0.39671,2522.9,2522.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729764652713,0.39671,2522.9,2522.8,4.78822]
["bitfinex-derivatives","ETHF0:USTF0",1729764653216,0.39669,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729764653411,0.39669,2523.0,2522.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1729764657115,1.23188,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729764657422,0.39669,2523.0,2522.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1729764658723,1.23188,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729764659719,0.39669,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764659920,0.39669,2523.0,2522.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729764662716,1.23188,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729764663617,1.23188,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764663822,0.39669,2523.0,2522.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1729764666632,0.39669,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764667235,0.39669,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729764667531,0.39669,2523.0,2522.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729764667929,0.39669,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729764668228,0.39669,2523.0,2522.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729764668633,1.53995322,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764668828,0.39673,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764669035,1.53999322,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764669632,5.50399322,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764670437,0.39678,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764670635,1.54004322,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764671938,0.39678,2522.4,2522.3,4.74786322]
["bitfinex-derivatives","ETHF0:USTF0",1729764672339,0.39678,2522.4,2522.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1729764672640,2.47758102,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764672937,0.39672,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729764673337,0.39673,2522.7,2522.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1729764673841,0.39673,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764674437,0.39673,2522.7,2522.6,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1729764674640,0.39671,2522.9,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729764676041,0.418,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729764676343,0.39667,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729764676743,0.39666,2523.2,2523.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729764679247,0.39666,2523.2,2523.1,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1729764682042,0.39666,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764683647,0.39666,2523.2,2523.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1729764684346,0.39666,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764684649,0.39666,2523.2,2523.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1729764685750,4.35986,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764685952,0.39672,2522.8,2522.7,1.23725831]
["bitfinex-derivatives","ETHF0:USTF0",1729764686149,0.39672,2522.8,2522.7,1.63398831]
["bitfinex-derivatives","ETHF0:USTF0",1729764686451,0.39672,2522.8,2522.7,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1729764686843,0.39672,2522.8,2522.7,4.45823]
["bitfinex-derivatives","ETHF0:USTF0",1729764688150,0.39672,2522.8,2522.7,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1729764688352,0.99166,2523.2,2522.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1729764688653,0.39673,2522.7,2522.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1729764688851,0.39675,2522.6,2522.5,0.76728239]
["bitfinex-derivatives","ETHF0:USTF0",1729764689041,0.39675,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729764689847,6.39341026,2522.9,2522.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729764689848,0.39677,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729764691945,0.39678,2522.4,2522.3,4.42989]
["bitfinex-derivatives","ETHF0:USTF0",1729764692142,0.82568,2522.4,2522.3,4.42989]
["bitfinex-derivatives","ETHF0:USTF0",1729764692346,0.82568,2522.4,2522.3,6.01147598]
["bitfinex-derivatives","ETHF0:USTF0",1729764692551,0.82568,2522.4,2522.3,4.42989]
["bitfinex-derivatives","ETHF0:USTF0",1729764692849,0.82568,2522.4,2522.2,1.94237083]
["bitfinex-derivatives","ETHF0:USTF0",1729764693056,0.4289,2522.4,2522.2,0.7818389]
["bitfinex-derivatives","ETHF0:USTF0",1729764693449,0.3968,2522.3,2522.2,0.7818389]
["bitfinex-derivatives","ETHF0:USTF0",1729764693750,0.3968,2522.3,2522.2,5.57171313]
["bitfinex-derivatives","ETHF0:USTF0",1729764694063,0.3968,2522.3,2522.2,6.73224506]
["bitfinex-derivatives","ETHF0:USTF0",1729764694356,0.3968,2522.3,2522.2,5.18668423]
["bitfinex-derivatives","ETHF0:USTF0",1729764694553,0.3968,2522.3,2522.2,4.78987423]
["bitfinex-derivatives","ETHF0:USTF0",1729764694749,0.3968,2522.3,2522.2,4.78973229]
["bitfinex-derivatives","ETHF0:USTF0",1729764694949,0.3968,2522.3,2522.2,5.18654229]
["bitfinex-derivatives","ETHF0:USTF0",1729764695144,0.3968,2522.3,2522.2,5.18654879]
["bitfinex-derivatives","ETHF0:USTF0",1729764695342,0.3968,2522.3,2522.2,5.18635756]
["bitfinex-derivatives","ETHF0:USTF0",1729764695656,4.3616,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764695857,5.1938,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764697155,0.39676,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729764697357,0.4132,2522.7,2522.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729764697959,0.39675,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729764698553,0.4132,2522.7,2522.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729764698754,0.4132,2522.7,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729764698755,0.39677,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729764699849,0.39678,2522.4,2522.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729764700046,0.39678,2522.4,2522.2,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1729764700047,0.3968,2522.3,2522.2,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1729764700252,0.8001,2522.3,2522.2,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1729764700560,0.8001,2522.3,2522.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729764700561,0.4033,2522.3,2522.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729764700758,0.39681,2522.2,2522.1,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1729764702960,0.4033,2522.3,2522.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729764703161,0.3968,2522.3,2522.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1729764703359,0.406,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764703553,0.80276,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729764704253,0.80276,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764704254,0.406,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764704454,0.39677,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729764706366,0.80276,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729764706566,0.39677,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729764708674,0.406,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764708968,0.39678,2522.4,2522.3,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1729764709166,0.39678,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764710664,4.36158,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764710860,4.36158,2522.4,2522.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729764710861,0.39681,2522.2,2522.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729764712567,7.08327102,2522.6,2522.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729764712568,1.39789,2522.6,2522.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729764712768,1.39789,2522.6,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729764712769,0.3968,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729764717881,0.39674,2522.7,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729764723781,0.39675,2522.6,2522.5,6.93963102]
["bitfinex-derivatives","ETHF0:USTF0",1729764724182,0.39675,2522.6,2522.5,3.73183102]
["bitfinex-derivatives","ETHF0:USTF0",1729764724381,0.39675,2522.6,2522.5,7.31176231]
["bitfinex-derivatives","ETHF0:USTF0",1729764724873,0.39675,2522.6,2522.5,6.93963102]
["bitfinex-derivatives","ETHF0:USTF0",1729764725281,0.39674,2522.7,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729764725584,0.79761,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729764725784,0.79761,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764727174,0.79761,2522.9,2522.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1729764728590,3.87599102,2523.3,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729764728591,0.39669,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729764733388,0.39669,2523.0,2522.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729764733692,0.3967,2522.9,2522.8,3.58159052]
["bitfinex-derivatives","ETHF0:USTF0",1729764733881,1.2405,2522.9,2522.8,3.58159052]
["bitfinex-derivatives","ETHF0:USTF0",1729764734388,1.2405,2522.9,2522.8,4.72496299]
["bitfinex-derivatives","ETHF0:USTF0",1729764736283,1.2405,2522.9,2522.8,3.58159052]
["bitfinex-derivatives","ETHF0:USTF0",1729764736784,1.2405,2522.9,2522.8,0.37379052]
["bitfinex-derivatives","ETHF0:USTF0",1729764737087,0.39673,2522.7,2522.6,4.43103423]
["bitfinex-derivatives","ETHF0:USTF0",1729764737382,0.39673,2522.7,2522.6,6.01210991]
["bitfinex-derivatives","ETHF0:USTF0",1729764737588,0.39673,2522.7,2522.6,9.21990991]
["bitfinex-derivatives","ETHF0:USTF0",1729764738288,0.8438,2522.9,2522.6,8.82316991]
["bitfinex-derivatives","ETHF0:USTF0",1729764738492,0.39672,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729764739191,0.8438,2522.9,2522.6,6.72342296]
["bitfinex-derivatives","ETHF0:USTF0",1729764739378,0.39673,2522.7,2522.6,7.49086887]
["bitfinex-derivatives","ETHF0:USTF0",1729764739578,0.8438,2522.9,2522.6,7.09412887]
["bitfinex-derivatives","ETHF0:USTF0",1729764739790,0.39673,2522.7,2522.6,5.6847623]
["bitfinex-derivatives","ETHF0:USTF0",1729764739992,1.83557,2522.9,2522.5,1.46846066]
["bitfinex-derivatives","ETHF0:USTF0",1729764740183,0.39676,2522.5,2522.4,1.03866066]
["bitfinex-derivatives","ETHF0:USTF0",1729764740388,0.39676,2522.5,2522.3,5.5489425]
["bitfinex-derivatives","ETHF0:USTF0",1729764740389,0.39678,2522.4,2522.3,5.03027123]
["bitfinex-derivatives","ETHF0:USTF0",1729764740589,0.39678,2522.4,2522.3,3.99161057]
["bitfinex-derivatives","ETHF0:USTF0",1729764740786,0.4089,2522.6,2522.3,3.59483057]
["bitfinex-derivatives","ETHF0:USTF0",1729764740991,0.4089,2522.6,2522.3,4.63349123]
["bitfinex-derivatives","ETHF0:USTF0",1729764741288,0.80508,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729764742289,0.39675,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729764742484,0.39678,2522.4,2522.3,5.03028123]
["bitfinex-derivatives","ETHF0:USTF0",1729764743186,0.39678,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764743389,0.3968,2522.3,2522.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729764743599,0.3968,2522.3,2522.2,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1729764743787,0.3968,2522.3,2522.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729764744585,0.3968,2522.3,2522.2,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1729764745684,0.3968,2522.3,2522.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729764746387,0.3968,2522.3,2522.0,4.76513193]
["bitfinex-derivatives","ETHF0:USTF0",1729764746388,0.39681,2522.2,2522.0,4.24646066]
["bitfinex-derivatives","ETHF0:USTF0",1729764746599,0.39681,2522.2,2521.8,1.41250906]
["bitfinex-derivatives","ETHF0:USTF0",1729764746600,0.39686,2521.9,2521.8,1.41250906]
["bitfinex-derivatives","ETHF0:USTF0",1729764746889,0.39686,2521.9,2521.8,4.24646066]
["bitfinex-derivatives","ETHF0:USTF0",1729764747391,0.39686,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764747591,0.82106,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764748887,0.4242,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729764749190,0.39687,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729764750586,0.425,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729764750892,0.39684,2522.0,2521.9,2.4769623]
["bitfinex-derivatives","ETHF0:USTF0",1729764751394,0.39684,2522.0,2521.9,3.2998623]
["bitfinex-derivatives","ETHF0:USTF0",1729764751894,0.39684,2522.0,2521.9,3.6967223]
["bitfinex-derivatives","ETHF0:USTF0",1729764752095,0.39684,2522.0,2521.9,4.1255223]
["bitfinex-derivatives","ETHF0:USTF0",1729764754299,0.39683,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729764754488,0.39682,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729764754886,0.39684,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729764756194,0.39684,2522.1,2521.9,4.1255123]
["bitfinex-derivatives","ETHF0:USTF0",1729764756596,0.4057,2522.3,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729764756898,0.39684,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729764757499,0.39684,2522.1,2522.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1729764757798,0.39683,2522.1,2522.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1729764758386,0.39682,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729764758595,1.42082,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764758596,0.4289,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764758797,0.39681,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729764758995,0.39681,2522.2,2522.1,2.8737823]
["bitfinex-derivatives","ETHF0:USTF0",1729764760896,0.437,2522.5,2522.1,2.4769623]
["bitfinex-derivatives","ETHF0:USTF0",1729764761296,0.39681,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729764762699,0.39681,2522.2,2522.1,2.8737823]
["bitfinex-derivatives","ETHF0:USTF0",1729764763301,0.437,2522.5,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729764763302,0.3968,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729764764295,0.437,2522.5,2522.1,5.6847623]
["bitfinex-derivatives","ETHF0:USTF0",1729764764496,0.437,2522.5,2522.1,6.0815723]
["bitfinex-derivatives","ETHF0:USTF0",1729764764703,0.39681,2522.2,2522.1,5.6847623]
["bitfinex-derivatives","ETHF0:USTF0",1729764765302,0.39681,2522.2,2522.1,6.0815923]
["bitfinex-derivatives","ETHF0:USTF0",1729764766402,0.39681,2522.2,2522.1,6.0815823]
["bitfinex-derivatives","ETHF0:USTF0",1729764768405,0.39681,2522.2,2522.1,4.74804963]
["bitfinex-derivatives","ETHF0:USTF0",1729764768904,0.3968,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729764769110,0.3968,2522.3,2522.2,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764774306,3.9648,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764774516,0.80481,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764774710,0.80481,2522.2,2522.1,4.35122963]
["bitfinex-derivatives","ETHF0:USTF0",1729764778415,0.80481,2522.2,2522.1,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764780314,0.39683,2522.1,2522.0,4.63138819]
["bitfinex-derivatives","ETHF0:USTF0",1729764780514,0.82223,2522.1,2522.0,4.35122963]
["bitfinex-derivatives","ETHF0:USTF0",1729764780718,0.82223,2522.1,2522.0,4.74806963]
["bitfinex-derivatives","ETHF0:USTF0",1729764780914,0.82223,2522.1,2522.0,4.35122963]
["bitfinex-derivatives","ETHF0:USTF0",1729764781222,0.39683,2522.1,2522.0,4.35122963]
["bitfinex-derivatives","ETHF0:USTF0",1729764782406,0.39683,2522.1,2522.0,5.78677805]
["bitfinex-derivatives","ETHF0:USTF0",1729764782812,0.39683,2522.1,2522.0,6.20607805]
["bitfinex-derivatives","ETHF0:USTF0",1729764783013,0.408,2522.2,2522.0,5.80923805]
["bitfinex-derivatives","ETHF0:USTF0",1729764783318,0.80482,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729764784019,1.14342963,2523.0,2522.1,8.24694495]
["bitfinex-derivatives","ETHF0:USTF0",1729764784320,6.15257148,2522.9,2522.8,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764784514,11.26000111,2522.9,2522.8,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764784711,10.86330111,2522.9,2522.7,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764784913,0.39672,2522.8,2522.7,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764785418,4.36072,2522.8,2522.7,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764787019,3.964,2522.8,2522.7,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764787321,3.40870963,2522.9,2522.7,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764787322,0.4173,2522.9,2522.7,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764787527,0.39672,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729764788711,0.39672,2522.8,2522.7,2.57981228]
["bitfinex-derivatives","ETHF0:USTF0",1729764788913,0.39671,2522.9,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729764789119,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729764789323,0.3967,2523.0,2522.9,1.95761963]
["bitfinex-derivatives","ETHF0:USTF0",1729764790915,0.3967,2523.0,2522.9,1.56092963]
["bitfinex-derivatives","ETHF0:USTF0",1729764791116,1.14342963,2523.0,2522.8,4.35122963]
["bitfinex-derivatives","ETHF0:USTF0",1729764791315,1.14342963,2523.0,2522.7,1.03965265]
["bitfinex-derivatives","ETHF0:USTF0",1729764791316,5.10742963,2522.9,2522.7,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764791520,1.57372963,2522.8,2522.6,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764791725,2.38834963,2522.8,2522.7,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764792224,6.35234963,2522.8,2522.7,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764793419,5.95562963,2522.8,2522.6,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764793620,0.39673,2522.7,2522.6,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764793818,1.54015963,2522.7,2522.6,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764794928,1.54015963,2522.7,2522.3,1.43644265]
["bitfinex-derivatives","ETHF0:USTF0",1729764794929,0.39675,2522.6,2522.4,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764795119,2.13528963,2522.7,2522.3,1.43644265]
["bitfinex-derivatives","ETHF0:USTF0",1729764795120,1.14342963,2522.5,2522.3,1.03965265]
["bitfinex-derivatives","ETHF0:USTF0",1729764795423,0.83778,2522.4,2522.3,2.18308228]
["bitfinex-derivatives","ETHF0:USTF0",1729764795624,1.25438,2522.4,2522.3,2.18308228]
["bitfinex-derivatives","ETHF0:USTF0",1729764797019,1.25438,2522.4,2522.3,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764797220,0.3968,2522.3,2522.2,4.68725265]
["bitfinex-derivatives","ETHF0:USTF0",1729764797422,0.3968,2522.3,2522.2,4.79102963]
["bitfinex-derivatives","ETHF0:USTF0",1729764798322,0.3968,2522.3,2522.2,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1729764798627,0.3968,2522.3,2522.2,4.79102963]
["bitfinex-derivatives","ETHF0:USTF0",1729764801730,1.54022963,2522.3,2522.2,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1729764801927,1.54022963,2522.3,2522.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729764802125,5.10822963,2522.3,2522.1,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764802436,0.39681,2522.2,2522.1,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764802929,4.36161,2522.2,2522.1,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764808935,0.39683,2522.1,2522.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729764809239,1.54025963,2522.1,2522.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729764811426,0.39683,2522.1,2522.0,1.19342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764811632,0.8576,2522.4,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729764811633,0.39682,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729764811832,0.39682,2522.2,2522.1,1.54024963]
["bitfinex-derivatives","ETHF0:USTF0",1729764813838,0.39682,2522.2,2522.1,4.74804963]
["bitfinex-derivatives","ETHF0:USTF0",1729764815838,0.39681,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729764816035,0.39681,2522.3,2522.2,2.38652963]
["bitfinex-derivatives","ETHF0:USTF0",1729764819438,0.9918,2522.8,2522.2,5.95452963]
["bitfinex-derivatives","ETHF0:USTF0",1729764819439,2.13522963,2522.8,2522.2,5.95452963]
["bitfinex-derivatives","ETHF0:USTF0",1729764819736,0.39679,2522.4,2522.3,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1729764820136,0.39679,2522.4,2522.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729764821034,0.39679,2522.4,2522.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729764821434,0.39679,2522.4,2522.3,1.97362963]
["bitfinex-derivatives","ETHF0:USTF0",1729764821744,0.39679,2522.4,2522.3,5.18142963]
["bitfinex-derivatives","ETHF0:USTF0",1729764822040,0.39679,2522.4,2522.3,1.97362963]
["bitfinex-derivatives","ETHF0:USTF0",1729764822437,0.39679,2522.4,2522.3,4.78462963]
["bitfinex-derivatives","ETHF0:USTF0",1729764823243,0.39677,2522.5,2522.3,4.78462963]
["bitfinex-derivatives","ETHF0:USTF0",1729764823440,4.60776,2522.9,2522.4,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764823634,4.0127,2522.9,2522.8,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764823841,3.6045,2522.9,2522.8,1.14342963]
["bitfinex-derivatives","ETHF0:USTF0",1729764824042,0.3967,2522.9,2522.8,4.74794963]
["bitfinex-derivatives","ETHF0:USTF0",1729764824438,0.3967,2522.9,2522.8,4.35122963]
["bitfinex-derivatives","ETHF0:USTF0",1729764825043,0.3967,2522.9,2522.8,4.74794963]
["bitfinex-derivatives","ETHF0:USTF0",1729764826146,0.3967,2522.9,2522.8,4.35122963]
["bitfinex-derivatives","ETHF0:USTF0",1729764826334,0.3967,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764826534,0.3967,2522.9,2522.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1729764826740,0.39669,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729764827238,0.39669,2523.0,2522.9,4.36069]
["bitfinex-derivatives","ETHF0:USTF0",1729764827542,0.99161,2523.3,2522.9,4.36069]
["bitfinex-derivatives","ETHF0:USTF0",1729764827849,0.39668,2523.1,2523.0,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1729764828047,0.39668,2523.1,2523.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729764828644,0.39668,2523.1,2523.0,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1729764831053,1.81363,2523.5,2523.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729764831345,1.81363,2523.5,2523.1,5.68485837]
["bitfinex-derivatives","ETHF0:USTF0",1729764831346,0.4144,2523.5,2523.1,5.68485837]
["bitfinex-derivatives","ETHF0:USTF0",1729764831545,3.6329,2523.7,2523.3,2.87368837]
["bitfinex-derivatives","ETHF0:USTF0",1729764831546,0.39664,2523.4,2523.3,2.87368837]
["bitfinex-derivatives","ETHF0:USTF0",1729764831952,0.39661,2523.5,2523.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729764832251,0.39661,2523.5,2523.4,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1729764833148,0.39661,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729764833451,0.39661,2523.6,2523.5,2.47705837]
["bitfinex-derivatives","ETHF0:USTF0",1729764833452,0.39659,2523.6,2523.5,2.47705837]
["bitfinex-derivatives","ETHF0:USTF0",1729764833753,0.4183,2523.7,2523.5,2.87366837]
["bitfinex-derivatives","ETHF0:USTF0",1729764833952,0.39659,2523.6,2523.5,2.87366837]
["bitfinex-derivatives","ETHF0:USTF0",1729764834150,0.4183,2523.7,2523.5,2.87366837]
["bitfinex-derivatives","ETHF0:USTF0",1729764834758,0.81489,2523.7,2523.5,2.87366837]
["bitfinex-derivatives","ETHF0:USTF0",1729764835050,0.39659,2523.6,2523.5,2.87366837]
["bitfinex-derivatives","ETHF0:USTF0",1729764836756,0.4183,2523.7,2523.5,2.47705837]
["bitfinex-derivatives","ETHF0:USTF0",1729764837059,0.39658,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729764839059,0.8794,2524.0,2523.5,2.47705837]
["bitfinex-derivatives","ETHF0:USTF0",1729764839362,0.39659,2523.6,2523.5,2.87365837]
["bitfinex-derivatives","ETHF0:USTF0",1729764839849,0.39659,2523.6,2523.5,6.83605837]
["bitfinex-derivatives","ETHF0:USTF0",1729764840249,0.39659,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729764840459,0.8794,2524.0,2523.5,2.47705837]
["bitfinex-derivatives","ETHF0:USTF0",1729764840652,0.39659,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729764840853,0.39659,2523.7,2523.5,2.47705837]
["bitfinex-derivatives","ETHF0:USTF0",1729764840854,0.39659,2523.6,2523.5,2.87365837]
["bitfinex-derivatives","ETHF0:USTF0",1729764841053,0.39659,2523.6,2523.5,2.47705837]
["bitfinex-derivatives","ETHF0:USTF0",1729764841655,0.39661,2523.5,2523.4,4.81825701]
["bitfinex-derivatives","ETHF0:USTF0",1729764843862,0.39661,2523.5,2523.4,1.61045701]
["bitfinex-derivatives","ETHF0:USTF0",1729764844054,0.39661,2523.5,2523.4,4.81825701]
["bitfinex-derivatives","ETHF0:USTF0",1729764845864,0.39661,2523.5,2523.4,1.61045701]
["bitfinex-derivatives","ETHF0:USTF0",1729764846060,0.39661,2523.5,2523.4,4.81825701]
["bitfinex-derivatives","ETHF0:USTF0",1729764846260,0.39661,2523.5,2523.4,5.96119346]
["bitfinex-derivatives","ETHF0:USTF0",1729764846463,0.39661,2523.5,2523.4,4.42164701]
["bitfinex-derivatives","ETHF0:USTF0",1729764846772,0.39661,2523.5,2523.4,5.14688346]
["bitfinex-derivatives","ETHF0:USTF0",1729764848965,5.50274645,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764849266,5.91174645,2523.5,2523.4,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729764850469,4.76881,2523.5,2523.4,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729764852464,4.76881,2523.5,2523.4,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764855968,0.39665,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764856176,0.39665,2523.2,2523.1,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729764858866,0.39665,2523.2,2523.1,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764865672,0.39665,2523.2,2523.1,1.53960645]
["bitfinex-derivatives","ETHF0:USTF0",1729764865874,0.39665,2523.2,2523.1,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764869479,0.99155,2523.5,2523.1,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764869679,0.39661,2523.5,2523.4,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764870185,0.39661,2523.5,2523.4,1.98803645]
["bitfinex-derivatives","ETHF0:USTF0",1729764870482,0.39661,2523.5,2523.4,2.42083645]
["bitfinex-derivatives","ETHF0:USTF0",1729764870879,3.60438,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729764871074,3.60438,2523.7,2523.6,1.53952645]
["bitfinex-derivatives","ETHF0:USTF0",1729764871774,3.60438,2523.7,2523.6,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764873177,0.39658,2523.7,2523.6,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764875379,0.39658,2523.7,2523.6,1.53952645]
["bitfinex-derivatives","ETHF0:USTF0",1729764875578,0.39658,2523.7,2523.6,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764876386,0.39658,2523.7,2523.6,1.53952645]
["bitfinex-derivatives","ETHF0:USTF0",1729764879789,0.39658,2523.7,2523.6,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764881490,3.01668645,2524.0,2523.6,4.90040382]
["bitfinex-derivatives","ETHF0:USTF0",1729764881491,0.4414,2524.0,2523.6,4.90040382]
["bitfinex-derivatives","ETHF0:USTF0",1729764881689,0.39657,2523.8,2523.7,1.43588945]
["bitfinex-derivatives","ETHF0:USTF0",1729764881993,0.4414,2524.0,2523.7,1.03933945]
["bitfinex-derivatives","ETHF0:USTF0",1729764882295,0.39655,2523.9,2523.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1729764882488,0.39655,2523.9,2523.8,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1729764882988,0.39655,2523.9,2523.8,5.60428645]
["bitfinex-derivatives","ETHF0:USTF0",1729764883590,40.8,2524.4,2523.8,11.78953941]
["bitfinex-derivatives","ETHF0:USTF0",1729764883794,41.19647,2524.4,2524.3,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764885493,0.39647,2524.4,2524.3,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764886394,0.39647,2524.4,2524.3,1.53941645]
["bitfinex-derivatives","ETHF0:USTF0",1729764887698,0.39647,2524.4,2524.3,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764889402,0.39647,2524.4,2524.3,1.53941645]
["bitfinex-derivatives","ETHF0:USTF0",1729764889700,0.39647,2524.4,2524.3,1.53940645]
["bitfinex-derivatives","ETHF0:USTF0",1729764892604,0.39647,2524.4,2524.3,1.97060645]
["bitfinex-derivatives","ETHF0:USTF0",1729764893707,0.39647,2524.4,2524.3,1.57413645]
["bitfinex-derivatives","ETHF0:USTF0",1729764894205,0.39647,2524.4,2524.3,2.48913645]
["bitfinex-derivatives","ETHF0:USTF0",1729764894399,0.39647,2524.4,2524.3,2.88561645]
["bitfinex-derivatives","ETHF0:USTF0",1729764897302,0.39645,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729764897505,0.39645,2524.5,2524.4,2.6823229]
["bitfinex-derivatives","ETHF0:USTF0",1729764897703,0.39645,2524.5,2524.4,1.53938645]
["bitfinex-derivatives","ETHF0:USTF0",1729764898007,0.39645,2524.5,2524.4,2.6823229]
["bitfinex-derivatives","ETHF0:USTF0",1729764899104,3.6457,2524.7,2524.4,2.2858729]
["bitfinex-derivatives","ETHF0:USTF0",1729764899305,0.39642,2524.7,2524.6,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764899508,0.39642,2524.7,2524.6,1.53936645]
["bitfinex-derivatives","ETHF0:USTF0",1729764901606,4.60355,2525.0,2524.6,5.10373645]
["bitfinex-derivatives","ETHF0:USTF0",1729764901607,3.2078,2525.0,2524.6,5.10373645]
["bitfinex-derivatives","ETHF0:USTF0",1729764901812,0.3964,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729764902003,0.3964,2524.8,2524.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729764902213,0.8013,2524.8,2524.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729764902413,0.8013,2524.8,2524.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729764902915,0.8013,2524.8,2524.7,1.97553645]
["bitfinex-derivatives","ETHF0:USTF0",1729764905012,0.99105,2524.7,2524.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1729764905207,0.81392,2524.7,2524.6,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764905808,41.61392,2524.7,2524.6,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764906119,0.81392,2524.7,2524.6,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764906919,0.39642,2524.7,2524.6,1.53936645]
["bitfinex-derivatives","ETHF0:USTF0",1729764907213,3.2078,2525.0,2524.6,5.10373645]
["bitfinex-derivatives","ETHF0:USTF0",1729764907214,0.3964,2524.9,2524.6,5.10373645]
["bitfinex-derivatives","ETHF0:USTF0",1729764907417,0.39641,2524.8,2524.7,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1729764908021,0.39641,2524.8,2524.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729764908318,0.39641,2524.8,2524.7,1.57113645]
["bitfinex-derivatives","ETHF0:USTF0",1729764910522,0.39641,2524.8,2524.7,1.96755645]
["bitfinex-derivatives","ETHF0:USTF0",1729764911124,0.39641,2524.8,2524.7,1.57113645]
["bitfinex-derivatives","ETHF0:USTF0",1729764913722,0.39641,2524.8,2524.7,1.96755645]
["bitfinex-derivatives","ETHF0:USTF0",1729764917520,0.39641,2524.8,2524.7,5.92835645]
["bitfinex-derivatives","ETHF0:USTF0",1729764917717,0.39641,2524.8,2524.7,5.53193645]
["bitfinex-derivatives","ETHF0:USTF0",1729764917922,0.39641,2524.8,2524.7,1.57113645]
["bitfinex-derivatives","ETHF0:USTF0",1729764918120,0.39641,2524.8,2524.7,1.96755645]
["bitfinex-derivatives","ETHF0:USTF0",1729764918522,0.39641,2524.8,2524.7,1.57113645]
["bitfinex-derivatives","ETHF0:USTF0",1729764918730,0.39641,2524.8,2524.7,1.96755645]
["bitfinex-derivatives","ETHF0:USTF0",1729764919928,0.39641,2524.8,2524.7,5.17535645]
["bitfinex-derivatives","ETHF0:USTF0",1729764920520,0.39641,2524.8,2524.7,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729764920817,0.39641,2524.8,2524.5,1.54353645]
["bitfinex-derivatives","ETHF0:USTF0",1729764920818,0.39643,2524.6,2524.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729764921019,0.39643,2524.6,2524.5,2.6864729]
["bitfinex-derivatives","ETHF0:USTF0",1729764921216,0.39643,2524.6,2524.5,3.0829229]
["bitfinex-derivatives","ETHF0:USTF0",1729764921430,0.39643,2524.6,2524.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729764921623,0.39645,2524.5,2524.4,4.92182986]
["bitfinex-derivatives","ETHF0:USTF0",1729764921926,0.39645,2524.5,2524.4,6.06476631]
["bitfinex-derivatives","ETHF0:USTF0",1729764922529,0.39645,2524.5,2524.4,7.60417276]
["bitfinex-derivatives","ETHF0:USTF0",1729764922827,0.39645,2524.5,2524.4,6.06476631]
["bitfinex-derivatives","ETHF0:USTF0",1729764923220,0.39645,2524.5,2524.4,6.46123631]
["bitfinex-derivatives","ETHF0:USTF0",1729764924127,0.39645,2524.5,2524.4,7.60417276]
["bitfinex-derivatives","ETHF0:USTF0",1729764925035,0.39645,2524.5,2524.4,6.46123631]
["bitfinex-derivatives","ETHF0:USTF0",1729764925528,0.39645,2524.5,2524.4,7.60417276]
["bitfinex-derivatives","ETHF0:USTF0",1729764926523,0.4288,2524.6,2524.4,7.20770276]
["bitfinex-derivatives","ETHF0:USTF0",1729764926726,0.82524,2524.6,2524.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764927226,0.82524,2524.6,2524.5,1.53938645]
["bitfinex-derivatives","ETHF0:USTF0",1729764928128,0.82524,2524.6,2524.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764928535,0.82524,2524.6,2524.5,2.57485444]
["bitfinex-derivatives","ETHF0:USTF0",1729764929534,0.82524,2524.6,2524.5,3.00695444]
["bitfinex-derivatives","ETHF0:USTF0",1729764930419,0.82524,2524.6,2524.5,4.58712079]
["bitfinex-derivatives","ETHF0:USTF0",1729764930830,0.3978,2524.7,2524.5,4.19067079]
["bitfinex-derivatives","ETHF0:USTF0",1729764931131,0.39637,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729764931432,0.39637,2525.1,2525.0,1.53930645]
["bitfinex-derivatives","ETHF0:USTF0",1729764931842,0.39637,2525.1,2525.0,1.97910645]
["bitfinex-derivatives","ETHF0:USTF0",1729764932130,0.39636,2525.1,2525.0,1.97909645]
["bitfinex-derivatives","ETHF0:USTF0",1729764932934,0.39636,2525.1,2525.0,2.62166405]
["bitfinex-derivatives","ETHF0:USTF0",1729764933532,0.39636,2525.1,2525.0,1.97910645]
["bitfinex-derivatives","ETHF0:USTF0",1729764934232,0.39636,2525.1,2525.0,3.01803405]
["bitfinex-derivatives","ETHF0:USTF0",1729764934434,0.39636,2525.1,2525.0,1.97910645]
["bitfinex-derivatives","ETHF0:USTF0",1729764934932,0.39636,2525.1,2525.0,1.58273645]
["bitfinex-derivatives","ETHF0:USTF0",1729764935533,0.39636,2525.1,2525.0,1.97910645]
["bitfinex-derivatives","ETHF0:USTF0",1729764938530,0.39636,2525.1,2525.0,1.58273645]
["bitfinex-derivatives","ETHF0:USTF0",1729764939235,0.39636,2525.1,2525.0,1.97910645]
["bitfinex-derivatives","ETHF0:USTF0",1729764939434,0.39636,2525.1,2525.0,1.58273645]
["bitfinex-derivatives","ETHF0:USTF0",1729764939737,1.22503,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729764939923,3.2078,2525.5,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729764939924,0.39632,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729764940131,0.39632,2525.4,2525.3,2.38075645]
["bitfinex-derivatives","ETHF0:USTF0",1729764940632,0.3963,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729764940832,0.3963,2525.5,2525.4,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764941431,0.3963,2525.5,2525.4,1.53924645]
["bitfinex-derivatives","ETHF0:USTF0",1729764941932,0.39629,2525.5,2525.4,2.45324645]
["bitfinex-derivatives","ETHF0:USTF0",1729764942737,0.39629,2525.5,2525.4,2.05693645]
["bitfinex-derivatives","ETHF0:USTF0",1729764943133,0.4282,2525.6,2525.3,1.22523606]
["bitfinex-derivatives","ETHF0:USTF0",1729764943434,0.82448,2525.6,2525.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764948845,0.39628,2525.6,2525.5,1.53922645]
["bitfinex-derivatives","ETHF0:USTF0",1729764949539,0.39628,2525.6,2525.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764952732,0.39631,2525.4,2525.3,5.34703606]
["bitfinex-derivatives","ETHF0:USTF0",1729764952933,0.39631,2525.4,2525.3,3.28217251]
["bitfinex-derivatives","ETHF0:USTF0",1729764953447,0.39631,2525.4,2525.3,2.66960896]
["bitfinex-derivatives","ETHF0:USTF0",1729764953834,0.39631,2525.4,2525.3,3.10840896]
["bitfinex-derivatives","ETHF0:USTF0",1729764955442,0.39631,2525.4,2525.3,6.31620896]
["bitfinex-derivatives","ETHF0:USTF0",1729764958643,0.39631,2525.4,2525.3,3.10840896]
["bitfinex-derivatives","ETHF0:USTF0",1729764960249,0.39631,2525.4,2525.3,3.50472896]
["bitfinex-derivatives","ETHF0:USTF0",1729764960848,0.39631,2525.4,2525.3,3.10840896]
["bitfinex-derivatives","ETHF0:USTF0",1729764962956,0.39631,2525.4,2525.3,3.50472896]
["bitfinex-derivatives","ETHF0:USTF0",1729764964757,0.39631,2525.4,2525.3,3.10840896]
["bitfinex-derivatives","ETHF0:USTF0",1729764965554,0.4182,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729764965756,0.39636,2525.1,2525.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1729764965956,0.7976,2525.4,2525.0,5.14620645]
["bitfinex-derivatives","ETHF0:USTF0",1729764966162,0.7976,2525.4,2525.3,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764966163,1.19391,2525.4,2525.3,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764966360,1.19391,2525.4,2525.3,2.2858729]
["bitfinex-derivatives","ETHF0:USTF0",1729764966565,1.19391,2525.4,2525.3,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764966865,5.15391,2525.4,2525.3,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764967257,1.19391,2525.4,2525.3,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764968068,5.15391,2525.4,2525.3,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764968858,1.19391,2525.4,2525.3,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729764969066,0.79561,2525.4,2525.3,2.2858729]
["bitfinex-derivatives","ETHF0:USTF0",1729764969766,0.79561,2525.4,2525.3,2.7236729]
["bitfinex-derivatives","ETHF0:USTF0",1729764969967,0.79561,2525.4,2525.3,1.58073645]
["bitfinex-derivatives","ETHF0:USTF0",1729764970157,0.79561,2525.4,2525.3,2.7236729]
["bitfinex-derivatives","ETHF0:USTF0",1729764970359,0.79561,2525.4,2525.3,1.58073645]
["bitfinex-derivatives","ETHF0:USTF0",1729764973863,0.39631,2525.4,2525.3,1.58073645]
["bitfinex-derivatives","ETHF0:USTF0",1729764975470,0.39631,2525.4,2525.3,2.7236729]
["bitfinex-derivatives","ETHF0:USTF0",1729764975772,0.39631,2525.4,2525.3,1.58073645]
["bitfinex-derivatives","ETHF0:USTF0",1729764976073,0.39631,2525.4,2525.3,1.97705645]
["bitfinex-derivatives","ETHF0:USTF0",1729764976572,0.39631,2525.4,2525.3,1.58073645]
["bitfinex-derivatives","ETHF0:USTF0",1729764977771,0.39631,2525.4,2525.3,1.97705645]
["bitfinex-derivatives","ETHF0:USTF0",1729764978069,0.39631,2525.4,2525.3,3.1199929]
["bitfinex-derivatives","ETHF0:USTF0",1729764978366,0.39631,2525.4,2525.3,2.7236729]
["bitfinex-derivatives","ETHF0:USTF0",1729764978561,0.39631,2525.4,2525.3,1.58073645]
["bitfinex-derivatives","ETHF0:USTF0",1729764979172,0.39631,2525.4,2525.3,1.97705645]
["bitfinex-derivatives","ETHF0:USTF0",1729764980483,0.4182,2525.5,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729764980484,0.3963,2525.5,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729764980776,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729764980971,0.39629,2525.6,2525.5,4.74701645]
["bitfinex-derivatives","ETHF0:USTF0",1729764981175,0.39626,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729764981377,0.39626,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729764981678,0.39626,2525.8,2525.7,6.43639645]
["bitfinex-derivatives","ETHF0:USTF0",1729764982082,0.39626,2525.8,2525.7,2.08093645]
["bitfinex-derivatives","ETHF0:USTF0",1729764985066,0.4151,2526.0,2525.6,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1729764985267,0.4151,2526.0,2525.4,1.03896506]
["bitfinex-derivatives","ETHF0:USTF0",1729764985268,0.4067,2525.7,2525.4,1.03896506]
["bitfinex-derivatives","ETHF0:USTF0",1729764985469,0.39631,2525.4,2525.3,2.49473645]
["bitfinex-derivatives","ETHF0:USTF0",1729764986269,0.39631,2525.4,2525.3,3.6376729]
["bitfinex-derivatives","ETHF0:USTF0",1729764986477,0.39631,2525.4,2525.3,4.0491729]
["bitfinex-derivatives","ETHF0:USTF0",1729764987769,0.39631,2525.4,2525.3,7.18819573]
["bitfinex-derivatives","ETHF0:USTF0",1729764988472,0.39631,2525.4,2525.3,7.58451573]
["bitfinex-derivatives","ETHF0:USTF0",1729764989780,0.39631,2525.4,2525.3,10.79231573]
["bitfinex-derivatives","ETHF0:USTF0",1729764990878,0.39631,2525.4,2525.3,7.58451573]
["bitfinex-derivatives","ETHF0:USTF0",1729764991379,0.39631,2525.4,2525.3,10.79231573]
["bitfinex-derivatives","ETHF0:USTF0",1729764992283,0.39631,2525.4,2525.3,7.58451573]
["bitfinex-derivatives","ETHF0:USTF0",1729764992485,0.39631,2525.4,2525.3,10.79231573]
["bitfinex-derivatives","ETHF0:USTF0",1729764992681,0.39631,2525.4,2525.3,10.39599573]
["bitfinex-derivatives","ETHF0:USTF0",1729764993088,0.39631,2525.4,2525.3,10.80679573]
["bitfinex-derivatives","ETHF0:USTF0",1729764993789,0.39631,2525.4,2525.3,9.86879573]
["bitfinex-derivatives","ETHF0:USTF0",1729764993975,0.39631,2525.4,2525.3,10.79679573]
["bitfinex-derivatives","ETHF0:USTF0",1729764994374,0.39631,2525.4,2525.3,11.19311573]
["bitfinex-derivatives","ETHF0:USTF0",1729764994579,0.39631,2525.4,2525.3,10.79679573]
["bitfinex-derivatives","ETHF0:USTF0",1729764995889,0.39631,2525.4,2525.3,9.23834814]
["bitfinex-derivatives","ETHF0:USTF0",1729764996692,0.39631,2525.4,2525.3,9.63466814]
["bitfinex-derivatives","ETHF0:USTF0",1729764997587,0.39631,2525.4,2525.3,9.23822563]
["bitfinex-derivatives","ETHF0:USTF0",1729764997887,0.39631,2525.4,2525.3,9.63454563]
["bitfinex-derivatives","ETHF0:USTF0",1729764998577,0.39631,2525.4,2525.3,9.23822563]
["bitfinex-derivatives","ETHF0:USTF0",1729764999381,0.39631,2525.4,2525.3,9.63454563]
["bitfinex-derivatives","ETHF0:USTF0",1729765000092,0.39631,2525.4,2525.3,9.23822563]
["bitfinex-derivatives","ETHF0:USTF0",1729765000786,0.39631,2525.4,2525.3,9.63454563]
["bitfinex-derivatives","ETHF0:USTF0",1729765002388,0.39631,2525.4,2525.3,6.42674563]
["bitfinex-derivatives","ETHF0:USTF0",1729765002591,0.39631,2525.4,2525.3,9.63454563]
["bitfinex-derivatives","ETHF0:USTF0",1729765005393,0.39628,2525.6,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729765005584,0.39628,2525.6,2525.5,2.18200716]
["bitfinex-derivatives","ETHF0:USTF0",1729765010090,0.39628,2525.6,2525.5,3.7624658]
["bitfinex-derivatives","ETHF0:USTF0",1729765010588,0.39628,2525.6,2525.5,4.1587558]
["bitfinex-derivatives","ETHF0:USTF0",1729765010789,0.39627,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729765011086,0.99059,2525.9,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729765011087,0.39626,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729765011392,0.39626,2525.8,2525.7,1.97469645]
["bitfinex-derivatives","ETHF0:USTF0",1729765013195,0.39626,2525.8,2525.7,3.01372613]
["bitfinex-derivatives","ETHF0:USTF0",1729765014288,0.39626,2525.8,2525.7,2.61746613]
["bitfinex-derivatives","ETHF0:USTF0",1729765014793,0.39626,2525.8,2525.7,3.01372613]
["bitfinex-derivatives","ETHF0:USTF0",1729765014989,0.39626,2525.8,2525.7,2.61746613]
["bitfinex-derivatives","ETHF0:USTF0",1729765017894,0.39626,2525.8,2525.7,4.71787474]
["bitfinex-derivatives","ETHF0:USTF0",1729765018296,0.39626,2525.8,2525.7,4.19856296]
["bitfinex-derivatives","ETHF0:USTF0",1729765018488,0.39626,2525.8,2525.7,4.71787474]
["bitfinex-derivatives","ETHF0:USTF0",1729765020299,0.39626,2525.8,2525.7,5.11413474]
["bitfinex-derivatives","ETHF0:USTF0",1729765021200,0.39626,2525.8,2525.7,5.11426294]
["bitfinex-derivatives","ETHF0:USTF0",1729765022001,1.42493,2526.1,2525.7,5.86093939]
["bitfinex-derivatives","ETHF0:USTF0",1729765022197,0.39625,2525.9,2525.8,2.62027884]
["bitfinex-derivatives","ETHF0:USTF0",1729765022397,0.39625,2525.9,2525.8,1.96931842]
["bitfinex-derivatives","ETHF0:USTF0",1729765022899,0.39625,2525.9,2525.8,3.11225487]
["bitfinex-derivatives","ETHF0:USTF0",1729765023095,0.39625,2525.9,2525.8,3.55115487]
["bitfinex-derivatives","ETHF0:USTF0",1729765023797,0.39625,2525.9,2525.8,5.52817248]
["bitfinex-derivatives","ETHF0:USTF0",1729765024816,0.39625,2525.9,2525.8,5.13192248]
["bitfinex-derivatives","ETHF0:USTF0",1729765025602,0.39625,2525.9,2525.8,5.13180167]
["bitfinex-derivatives","ETHF0:USTF0",1729765025802,0.39625,2525.9,2525.8,5.52805167]
["bitfinex-derivatives","ETHF0:USTF0",1729765026194,0.39625,2525.9,2525.8,2.90808645]
["bitfinex-derivatives","ETHF0:USTF0",1729765026493,0.39625,2525.9,2525.8,2.51183645]
["bitfinex-derivatives","ETHF0:USTF0",1729765026895,0.39625,2525.9,2525.8,2.90808645]
["bitfinex-derivatives","ETHF0:USTF0",1729765027097,0.39625,2525.9,2525.8,2.51183645]
["bitfinex-derivatives","ETHF0:USTF0",1729765028600,1.42493,2526.1,2525.8,3.6547729]
["bitfinex-derivatives","ETHF0:USTF0",1729765028601,0.4344,2526.1,2525.8,3.6547729]
["bitfinex-derivatives","ETHF0:USTF0",1729765028804,0.4344,2526.1,2526.0,5.8898829]
["bitfinex-derivatives","ETHF0:USTF0",1729765028805,0.39621,2526.1,2526.0,5.8898829]
["bitfinex-derivatives","ETHF0:USTF0",1729765029696,0.39621,2526.1,2526.0,5.4936729]
["bitfinex-derivatives","ETHF0:USTF0",1729765030097,0.39621,2526.1,2526.0,5.8898829]
["bitfinex-derivatives","ETHF0:USTF0",1729765032203,0.39621,2526.1,2526.0,5.4936729]
["bitfinex-derivatives","ETHF0:USTF0",1729765033104,0.39621,2526.1,2526.0,6.53299132]
["bitfinex-derivatives","ETHF0:USTF0",1729765033303,0.39621,2526.1,2526.0,6.4236729]
["bitfinex-derivatives","ETHF0:USTF0",1729765033708,0.4243,2526.2,2526.0,7.85920132]
["bitfinex-derivatives","ETHF0:USTF0",1729765033908,0.8205,2526.2,2526.1,1.55253645]
["bitfinex-derivatives","ETHF0:USTF0",1729765034210,0.3962,2526.2,2526.1,3.82125487]
["bitfinex-derivatives","ETHF0:USTF0",1729765034510,0.3962,2526.2,2526.1,2.38573645]
["bitfinex-derivatives","ETHF0:USTF0",1729765035007,0.3962,2526.2,2526.1,3.82125487]
["bitfinex-derivatives","ETHF0:USTF0",1729765036407,0.3962,2526.2,2526.1,2.78193645]
["bitfinex-derivatives","ETHF0:USTF0",1729765038111,0.3962,2526.2,2526.1,2.38573645]
["bitfinex-derivatives","ETHF0:USTF0",1729765038309,0.3962,2526.2,2526.1,2.78193645]
["bitfinex-derivatives","ETHF0:USTF0",1729765039712,0.3962,2526.2,2526.1,2.38573645]
["bitfinex-derivatives","ETHF0:USTF0",1729765039910,1.4147,2526.4,2526.0,4.24711842]
["bitfinex-derivatives","ETHF0:USTF0",1729765040103,1.4147,2526.4,2525.9,1.03931842]
["bitfinex-derivatives","ETHF0:USTF0",1729765040104,0.8221,2526.1,2525.9,1.03931842]
["bitfinex-derivatives","ETHF0:USTF0",1729765040307,0.8221,2526.1,2525.8,3.22570791]
["bitfinex-derivatives","ETHF0:USTF0",1729765040308,0.39623,2525.9,2525.8,3.22570791]
["bitfinex-derivatives","ETHF0:USTF0",1729765041403,0.39623,2525.9,2525.8,3.49764436]
["bitfinex-derivatives","ETHF0:USTF0",1729765041603,0.39625,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765041807,0.39625,2525.8,2525.7,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765041808,0.82085,2525.8,2525.7,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765044302,0.82085,2525.8,2525.7,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765045314,0.82085,2525.8,2525.7,2.18225487]
["bitfinex-derivatives","ETHF0:USTF0",1729765045506,0.82085,2525.8,2525.7,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765045703,0.39626,2525.7,2525.6,1.96931842]
["bitfinex-derivatives","ETHF0:USTF0",1729765046005,0.39626,2525.7,2525.6,2.07293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765047919,0.39626,2525.7,2525.6,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765067216,0.39626,2525.7,2525.6,1.53921645]
["bitfinex-derivatives","ETHF0:USTF0",1729765067517,0.39626,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729765067722,0.39626,2525.8,2525.7,2.37188645]
["bitfinex-derivatives","ETHF0:USTF0",1729765068025,0.39626,2525.8,2525.7,5.57968645]
["bitfinex-derivatives","ETHF0:USTF0",1729765068617,0.39626,2525.8,2525.7,2.37188645]
["bitfinex-derivatives","ETHF0:USTF0",1729765068816,0.39626,2525.8,2525.7,1.97563645]
["bitfinex-derivatives","ETHF0:USTF0",1729765068817,4.35546,2525.8,2525.7,1.97563645]
["bitfinex-derivatives","ETHF0:USTF0",1729765069022,3.9592,2525.8,2525.7,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765069225,4.35545,2525.8,2525.7,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765070126,4.35545,2525.8,2525.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729765070127,0.39629,2525.5,2525.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729765070323,0.39631,2525.4,2525.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729765070529,0.82421,2525.4,2525.3,5.9181729]
["bitfinex-derivatives","ETHF0:USTF0",1729765070727,4.78421,2525.4,2525.3,5.4936729]
["bitfinex-derivatives","ETHF0:USTF0",1729765070929,4.78421,2525.4,2525.3,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765071531,4.78421,2525.4,2525.3,5.4936729]
["bitfinex-derivatives","ETHF0:USTF0",1729765072621,0.39631,2525.4,2525.3,5.8899929]
["bitfinex-derivatives","ETHF0:USTF0",1729765074035,0.39631,2525.4,2525.3,2.6821929]
["bitfinex-derivatives","ETHF0:USTF0",1729765075626,0.4169,2525.6,2525.3,2.2858729]
["bitfinex-derivatives","ETHF0:USTF0",1729765075830,0.81318,2525.6,2525.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765077135,0.81318,2525.6,2525.5,1.96822645]
["bitfinex-derivatives","ETHF0:USTF0",1729765077436,0.39628,2525.6,2525.5,2.00913645]
["bitfinex-derivatives","ETHF0:USTF0",1729765077641,0.39628,2525.6,2525.5,5.61322645]
["bitfinex-derivatives","ETHF0:USTF0",1729765079539,0.39628,2525.6,2525.5,5.21693645]
["bitfinex-derivatives","ETHF0:USTF0",1729765080035,0.39628,2525.6,2525.5,1.57193645]
["bitfinex-derivatives","ETHF0:USTF0",1729765086650,0.39628,2525.6,2525.5,1.96822645]
["bitfinex-derivatives","ETHF0:USTF0",1729765088051,0.39628,2525.6,2525.5,6.21534487]
["bitfinex-derivatives","ETHF0:USTF0",1729765088260,0.39627,2525.7,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729765088559,0.39627,2525.7,2525.6,1.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1729765090554,0.8349,2526.0,2525.6,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765090755,0.39628,2525.6,2525.5,4.24711842]
["bitfinex-derivatives","ETHF0:USTF0",1729765091655,0.4084,2525.7,2525.4,1.03931842]
["bitfinex-derivatives","ETHF0:USTF0",1729765091656,0.39629,2525.5,2525.4,1.03931842]
["bitfinex-derivatives","ETHF0:USTF0",1729765091855,0.80959,2525.5,2525.4,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765093762,0.80959,2525.5,2525.4,2.18225487]
["bitfinex-derivatives","ETHF0:USTF0",1729765094765,0.80959,2525.5,2525.4,3.76327507]
["bitfinex-derivatives","ETHF0:USTF0",1729765097265,0.80959,2525.5,2525.4,2.18225487]
["bitfinex-derivatives","ETHF0:USTF0",1729765099070,0.80959,2525.5,2525.4,3.76339727]
["bitfinex-derivatives","ETHF0:USTF0",1729765100569,0.80959,2525.5,2525.4,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765103069,0.80959,2525.5,2525.4,1.53924645]
["bitfinex-derivatives","ETHF0:USTF0",1729765103569,0.80959,2525.5,2525.4,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765104078,0.39629,2525.5,2525.4,1.53924645]
["bitfinex-derivatives","ETHF0:USTF0",1729765106874,0.39629,2525.5,2525.4,2.57856487]
["bitfinex-derivatives","ETHF0:USTF0",1729765108582,0.39629,2525.5,2525.4,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1729765111970,0.39629,2525.5,2525.4,4.28229]
["bitfinex-derivatives","ETHF0:USTF0",1729765112369,0.39629,2525.5,2525.4,2.18228824]
["bitfinex-derivatives","ETHF0:USTF0",1729765114179,0.39629,2525.5,2525.4,3.7633875]
["bitfinex-derivatives","ETHF0:USTF0",1729765115281,0.39629,2525.5,2525.4,2.72403571]
["bitfinex-derivatives","ETHF0:USTF0",1729765115681,0.39629,2525.5,2525.4,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765118483,0.39629,2525.5,2525.4,2.18258261]
["bitfinex-derivatives","ETHF0:USTF0",1729765119882,0.4078,2525.6,2525.4,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765120079,0.80408,2525.6,2525.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765120577,4.76328,2525.6,2525.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765120784,4.76328,2525.6,2525.5,1.54423645]
["bitfinex-derivatives","ETHF0:USTF0",1729765121879,0.39628,2525.6,2525.5,1.54423645]
["bitfinex-derivatives","ETHF0:USTF0",1729765123897,0.39628,2525.6,2525.5,2.58388261]
["bitfinex-derivatives","ETHF0:USTF0",1729765133300,0.39628,2525.6,2525.5,1.54423645]
["bitfinex-derivatives","ETHF0:USTF0",1729765134601,0.39628,2525.6,2525.5,2.58388261]
["bitfinex-derivatives","ETHF0:USTF0",1729765136597,0.39628,2525.6,2525.5,3.76332989]
["bitfinex-derivatives","ETHF0:USTF0",1729765136900,0.39628,2525.6,2525.5,5.32154229]
["bitfinex-derivatives","ETHF0:USTF0",1729765137100,0.39628,2525.6,2525.5,3.76293622]
["bitfinex-derivatives","ETHF0:USTF0",1729765137504,0.39628,2525.6,2525.5,4.2822898]
["bitfinex-derivatives","ETHF0:USTF0",1729765138804,0.39628,2525.6,2525.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765140395,0.39628,2525.6,2525.5,1.53922645]
["bitfinex-derivatives","ETHF0:USTF0",1729765142205,0.39628,2525.6,2525.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765145803,0.39628,2525.6,2525.5,2.18230351]
["bitfinex-derivatives","ETHF0:USTF0",1729765146300,0.39628,2525.6,2525.5,3.76426405]
["bitfinex-derivatives","ETHF0:USTF0",1729765146699,0.39628,2525.6,2525.5,2.18230351]
["bitfinex-derivatives","ETHF0:USTF0",1729765147408,0.39628,2525.6,2525.5,1.03936706]
["bitfinex-derivatives","ETHF0:USTF0",1729765147605,0.39628,2525.6,2525.5,2.18230351]
["bitfinex-derivatives","ETHF0:USTF0",1729765152910,0.39628,2525.6,2525.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765159815,0.39628,2525.6,2525.5,1.53922645]
["bitfinex-derivatives","ETHF0:USTF0",1729765160219,0.39627,2525.7,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729765160525,0.39627,2525.7,2525.6,2.35939645]
["bitfinex-derivatives","ETHF0:USTF0",1729765160719,40.8,2526.2,2525.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729765160927,40.8,2526.2,2526.1,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765160928,0.39618,2526.2,2526.1,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765161627,0.39618,2526.2,2526.1,2.60740351]
["bitfinex-derivatives","ETHF0:USTF0",1729765161929,0.39618,2526.2,2526.1,1.56803645]
["bitfinex-derivatives","ETHF0:USTF0",1729765162423,0.39618,2526.2,2526.1,3.1071729]
["bitfinex-derivatives","ETHF0:USTF0",1729765163026,0.39618,2526.2,2526.1,2.7109729]
["bitfinex-derivatives","ETHF0:USTF0",1729765163428,0.39618,2526.2,2526.1,3.1071729]
["bitfinex-derivatives","ETHF0:USTF0",1729765163830,0.39618,2526.2,2526.1,1.96423645]
["bitfinex-derivatives","ETHF0:USTF0",1729765164328,0.39618,2526.2,2526.1,3.1071729]
["bitfinex-derivatives","ETHF0:USTF0",1729765165924,0.39618,2526.2,2526.1,1.96423645]
["bitfinex-derivatives","ETHF0:USTF0",1729765168230,0.39618,2526.2,2526.1,3.1071729]
["bitfinex-derivatives","ETHF0:USTF0",1729765171440,41.6414,2526.6,2526.1,2.7109729]
["bitfinex-derivatives","ETHF0:USTF0",1729765171640,42.03752,2526.6,2526.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765172140,45.99512,2526.6,2526.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765172342,1.23752,2526.6,2526.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765172640,0.39612,2526.6,2526.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765172839,0.39612,2526.6,2526.5,1.98653645]
["bitfinex-derivatives","ETHF0:USTF0",1729765173737,0.39612,2526.6,2526.5,2.38267645]
["bitfinex-derivatives","ETHF0:USTF0",1729765174132,0.39612,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729765174327,0.39612,2526.7,2526.6,1.53904645]
["bitfinex-derivatives","ETHF0:USTF0",1729765174942,12.34312039,2527.1,2526.6,5.4936729]
["bitfinex-derivatives","ETHF0:USTF0",1729765175240,3.60384,2527.1,2527.0,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765175736,3.60384,2527.1,2527.0,2.6819329]
["bitfinex-derivatives","ETHF0:USTF0",1729765175942,3.60384,2527.1,2527.0,2.2858729]
["bitfinex-derivatives","ETHF0:USTF0",1729765175943,0.39604,2527.1,2527.0,2.2858729]
["bitfinex-derivatives","ETHF0:USTF0",1729765176441,0.39604,2527.1,2527.0,1.55443645]
["bitfinex-derivatives","ETHF0:USTF0",1729765176833,0.39604,2527.1,2527.0,2.6973729]
["bitfinex-derivatives","ETHF0:USTF0",1729765177737,0.39604,2527.1,2527.0,1.55443645]
["bitfinex-derivatives","ETHF0:USTF0",1729765179936,5.09973645,2527.1,2527.0,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765180243,5.49577645,2527.1,2527.0,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765181340,4.35284,2527.1,2527.0,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765182041,4.35284,2527.1,2526.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729765182340,0.39604,2527.1,2527.0,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765182742,4.35284,2527.1,2527.0,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765184752,7.56064,2527.1,2527.0,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765190848,8.70357645,2527.1,2527.0,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765191048,49.50357645,2527.1,2527.0,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765192054,49.50357645,2527.1,2526.4,4.4385474]
["bitfinex-derivatives","ETHF0:USTF0",1729765192055,0.39614,2526.5,2526.4,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729765192351,0.39614,2526.5,2526.4,1.57573645]
["bitfinex-derivatives","ETHF0:USTF0",1729765200744,0.4406,2526.6,2526.2,4.82076735]
["bitfinex-derivatives","ETHF0:USTF0",1729765200745,0.4406,2526.6,2526.2,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729765200957,0.39617,2526.3,2526.2,4.44008]
["bitfinex-derivatives","ETHF0:USTF0",1729765201254,0.39617,2526.3,2526.2,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1729765202452,0.39617,2526.3,2526.2,5.18683645]
["bitfinex-derivatives","ETHF0:USTF0",1729765205151,0.39617,2526.3,2526.2,1.97903645]
["bitfinex-derivatives","ETHF0:USTF0",1729765205558,0.39617,2526.3,2526.2,5.18683645]
["bitfinex-derivatives","ETHF0:USTF0",1729765207657,0.39617,2526.3,2526.2,1.97903645]
["bitfinex-derivatives","ETHF0:USTF0",1729765207857,0.39617,2526.3,2526.2,5.18683645]
["bitfinex-derivatives","ETHF0:USTF0",1729765208863,0.39617,2526.3,2526.2,1.97903645]
["bitfinex-derivatives","ETHF0:USTF0",1729765209168,0.39617,2526.3,2526.2,5.18683645]
["bitfinex-derivatives","ETHF0:USTF0",1729765210062,0.39617,2526.3,2526.2,1.97903645]
["bitfinex-derivatives","ETHF0:USTF0",1729765210659,0.39617,2526.3,2526.2,5.18683645]
["bitfinex-derivatives","ETHF0:USTF0",1729765211354,0.39617,2526.3,2526.2,1.97903645]
["bitfinex-derivatives","ETHF0:USTF0",1729765211964,0.39617,2526.3,2526.2,5.18683645]
["bitfinex-derivatives","ETHF0:USTF0",1729765217771,0.39617,2526.3,2526.2,1.97903645]
["bitfinex-derivatives","ETHF0:USTF0",1729765219266,0.39617,2526.3,2526.2,5.18683645]
["bitfinex-derivatives","ETHF0:USTF0",1729765219768,0.39617,2526.3,2526.2,1.97903645]
["bitfinex-derivatives","ETHF0:USTF0",1729765219962,0.39617,2526.3,2526.2,5.18683645]
["bitfinex-derivatives","ETHF0:USTF0",1729765220359,0.39617,2526.3,2526.2,1.97903645]
["bitfinex-derivatives","ETHF0:USTF0",1729765221370,0.39617,2526.3,2526.2,5.18683645]
["bitfinex-derivatives","ETHF0:USTF0",1729765222771,0.39617,2526.3,2526.2,1.97903645]
["bitfinex-derivatives","ETHF0:USTF0",1729765222972,0.39617,2526.3,2526.2,5.18683645]
["bitfinex-derivatives","ETHF0:USTF0",1729765223870,0.39617,2526.3,2526.2,1.97903645]
["bitfinex-derivatives","ETHF0:USTF0",1729765238890,0.39617,2526.3,2526.2,5.11585367]
["bitfinex-derivatives","ETHF0:USTF0",1729765242185,0.39616,2526.4,2526.3,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729765242483,0.39616,2526.4,2526.3,4.67613004]
["bitfinex-derivatives","ETHF0:USTF0",1729765242688,0.39616,2526.4,2526.3,7.07758942]
["bitfinex-derivatives","ETHF0:USTF0",1729765242885,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729765243087,0.39615,2526.5,2526.4,4.67701248]
["bitfinex-derivatives","ETHF0:USTF0",1729765243499,0.39615,2526.5,2526.4,1.53907645]
["bitfinex-derivatives","ETHF0:USTF0",1729765243900,0.39615,2526.5,2526.4,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765244285,0.39615,2526.5,2526.4,1.53908645]
["bitfinex-derivatives","ETHF0:USTF0",1729765244489,0.39615,2526.5,2526.4,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765244890,0.39615,2526.5,2526.4,1.53908645]
["bitfinex-derivatives","ETHF0:USTF0",1729765245998,0.39615,2526.5,2526.4,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765248191,0.39615,2526.5,2526.4,1.53908645]
["bitfinex-derivatives","ETHF0:USTF0",1729765248387,0.39615,2526.5,2526.4,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765251198,0.39615,2526.5,2526.4,1.53908645]
["bitfinex-derivatives","ETHF0:USTF0",1729765251602,0.39615,2526.5,2526.4,4.15819805]
["bitfinex-derivatives","ETHF0:USTF0",1729765251799,0.39615,2526.5,2526.4,2.57788363]
["bitfinex-derivatives","ETHF0:USTF0",1729765252903,0.39615,2526.5,2526.4,2.18173363]
["bitfinex-derivatives","ETHF0:USTF0",1729765253305,0.39615,2526.5,2526.4,2.60463363]
["bitfinex-derivatives","ETHF0:USTF0",1729765255996,0.39615,2526.5,2526.4,3.00078363]
["bitfinex-derivatives","ETHF0:USTF0",1729765256697,0.39615,2526.5,2526.4,2.60463363]
["bitfinex-derivatives","ETHF0:USTF0",1729765258307,0.39615,2526.5,2526.4,3.00078363]
["bitfinex-derivatives","ETHF0:USTF0",1729765258808,0.39615,2526.5,2526.4,5.09989038]
["bitfinex-derivatives","ETHF0:USTF0",1729765259298,0.39615,2526.5,2526.4,5.95489038]
["bitfinex-derivatives","ETHF0:USTF0",1729765260301,0.39613,2526.6,2526.5,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729765260502,3.2078,2526.9,2526.5,4.68294038]
["bitfinex-derivatives","ETHF0:USTF0",1729765260710,0.3961,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729765260904,0.3961,2526.8,2526.7,1.4344655]
["bitfinex-derivatives","ETHF0:USTF0",1729765261107,3.60389,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729765261998,3.60387,2526.9,2526.8,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765264001,3.2078,2526.9,2526.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729765264208,0.3961,2526.7,2526.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729765264411,0.3961,2526.7,2526.6,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765276613,0.3961,2526.7,2526.6,1.53905645]
["bitfinex-derivatives","ETHF0:USTF0",1729765276919,0.3961,2526.7,2526.6,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765278218,0.3961,2526.7,2526.6,1.53905645]
["bitfinex-derivatives","ETHF0:USTF0",1729765279419,0.3961,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729765279615,0.3961,2526.7,2526.5,5.4470507]
["bitfinex-derivatives","ETHF0:USTF0",1729765279616,0.39612,2526.6,2526.5,6.6971807]
["bitfinex-derivatives","ETHF0:USTF0",1729765279816,0.39612,2526.6,2526.5,7.84011715]
["bitfinex-derivatives","ETHF0:USTF0",1729765280018,0.39612,2526.6,2526.5,9.41699346]
["bitfinex-derivatives","ETHF0:USTF0",1729765280218,0.39612,2526.6,2526.5,9.4169783]
["bitfinex-derivatives","ETHF0:USTF0",1729765281620,0.39612,2526.6,2526.5,6.80174165]
["bitfinex-derivatives","ETHF0:USTF0",1729765282515,0.4395,2526.9,2526.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729765282516,0.39612,2526.7,2526.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729765282723,0.39612,2526.7,2526.6,1.53903645]
["bitfinex-derivatives","ETHF0:USTF0",1729765283123,0.39612,2526.7,2526.6,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765283728,0.39612,2526.7,2526.6,1.53905645]
["bitfinex-derivatives","ETHF0:USTF0",1729765284321,0.39612,2526.7,2526.6,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765285227,0.39612,2526.7,2526.6,1.53905645]
["bitfinex-derivatives","ETHF0:USTF0",1729765288530,0.39612,2526.7,2526.6,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765288735,0.39612,2526.7,2526.6,2.18131195]
["bitfinex-derivatives","ETHF0:USTF0",1729765289137,4.35372,2526.7,2526.6,2.18131195]
["bitfinex-derivatives","ETHF0:USTF0",1729765289332,0.39612,2526.7,2526.6,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765290337,0.39612,2526.7,2526.6,2.18131195]
["bitfinex-derivatives","ETHF0:USTF0",1729765294053,0.39612,2526.7,2526.6,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765297749,4.35372,2526.7,2526.6,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765298147,5.10053645,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765298455,0.39617,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765299253,0.39617,2526.3,2526.2,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765302752,0.39617,2526.3,2526.2,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765303957,0.39617,2526.3,2526.2,2.18131195]
["bitfinex-derivatives","ETHF0:USTF0",1729765305458,4.35457,2526.3,2526.2,2.18131195]
["bitfinex-derivatives","ETHF0:USTF0",1729765305752,4.35457,2526.3,2526.2,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765310252,0.39617,2526.3,2526.2,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765311552,0.8334,2526.6,2526.2,2.18131195]
["bitfinex-derivatives","ETHF0:USTF0",1729765311761,0.8334,2526.6,2526.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765311762,0.79472,2526.6,2526.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765312359,0.39612,2526.6,2526.5,1.56103645]
["bitfinex-derivatives","ETHF0:USTF0",1729765313963,4.35372,2526.6,2526.5,1.56103645]
["bitfinex-derivatives","ETHF0:USTF0",1729765316264,0.39612,2526.6,2526.5,1.56103645]
["bitfinex-derivatives","ETHF0:USTF0",1729765323072,0.39615,2526.4,2526.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729765323276,0.3962,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765323566,0.3962,2526.1,2525.8,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765323567,0.39623,2525.9,2525.8,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765324466,0.39623,2525.9,2525.8,8.30993645]
["bitfinex-derivatives","ETHF0:USTF0",1729765324675,0.39623,2525.9,2525.8,8.70618645]
["bitfinex-derivatives","ETHF0:USTF0",1729765325061,0.39623,2525.9,2525.8,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1729765325375,0.39623,2525.9,2525.8,8.70618645]
["bitfinex-derivatives","ETHF0:USTF0",1729765326073,0.39623,2525.9,2525.8,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1729765326271,0.39623,2525.9,2525.8,5.21373645]
["bitfinex-derivatives","ETHF0:USTF0",1729765326471,0.39623,2525.9,2525.8,6.02553645]
["bitfinex-derivatives","ETHF0:USTF0",1729765327263,0.39623,2525.9,2525.8,5.16253645]
["bitfinex-derivatives","ETHF0:USTF0",1729765327569,0.39623,2525.9,2525.8,5.55878645]
["bitfinex-derivatives","ETHF0:USTF0",1729765328169,0.39623,2525.9,2525.8,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1729765328374,0.39623,2525.9,2525.8,5.16253645]
["bitfinex-derivatives","ETHF0:USTF0",1729765331174,0.39623,2525.9,2525.8,5.55878645]
["bitfinex-derivatives","ETHF0:USTF0",1729765332274,0.39623,2525.9,2525.8,5.16253645]
["bitfinex-derivatives","ETHF0:USTF0",1729765333565,0.39623,2525.9,2525.8,4.75243645]
["bitfinex-derivatives","ETHF0:USTF0",1729765335782,0.39623,2525.9,2525.8,1.54463645]
["bitfinex-derivatives","ETHF0:USTF0",1729765335983,0.39623,2525.9,2525.8,4.75243645]
["bitfinex-derivatives","ETHF0:USTF0",1729765339777,0.39623,2525.9,2525.8,1.54463645]
["bitfinex-derivatives","ETHF0:USTF0",1729765340185,0.39623,2525.9,2525.8,4.75243645]
["bitfinex-derivatives","ETHF0:USTF0",1729765341080,0.39623,2525.9,2525.8,5.79081195]
["bitfinex-derivatives","ETHF0:USTF0",1729765341475,0.39623,2525.9,2525.8,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765343082,0.39623,2525.9,2525.8,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765343486,0.39623,2525.9,2525.8,2.18131195]
["bitfinex-derivatives","ETHF0:USTF0",1729765344088,0.39623,2525.9,2525.8,5.38911195]
["bitfinex-derivatives","ETHF0:USTF0",1729765345681,0.39623,2525.9,2525.8,2.18131195]
["bitfinex-derivatives","ETHF0:USTF0",1729765345877,0.39623,2525.9,2525.8,5.38911195]
["bitfinex-derivatives","ETHF0:USTF0",1729765346886,0.39623,2525.9,2525.8,2.18131195]
["bitfinex-derivatives","ETHF0:USTF0",1729765347482,0.39623,2525.9,2525.8,5.38911195]
["bitfinex-derivatives","ETHF0:USTF0",1729765348977,0.39623,2525.9,2525.8,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765349179,0.39623,2525.9,2525.8,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765349384,0.39623,2525.9,2525.8,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765351091,0.39623,2525.9,2525.8,4.74698645]
["bitfinex-derivatives","ETHF0:USTF0",1729765351291,0.39623,2525.9,2525.8,8.70618645]
["bitfinex-derivatives","ETHF0:USTF0",1729765352287,0.39623,2525.9,2525.8,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765352888,0.39623,2525.9,2525.8,4.74698645]
["bitfinex-derivatives","ETHF0:USTF0",1729765353190,0.39623,2525.9,2525.8,1.53918645]
["bitfinex-derivatives","ETHF0:USTF0",1729765353389,0.39623,2525.9,2525.8,4.74698645]
["bitfinex-derivatives","ETHF0:USTF0",1729765355096,0.39623,2525.9,2525.8,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765356090,0.39623,2525.9,2525.8,6.96774724]
["bitfinex-derivatives","ETHF0:USTF0",1729765356395,0.39623,2525.9,2525.8,6.96750953]
["bitfinex-derivatives","ETHF0:USTF0",1729765357193,0.39623,2525.9,2525.8,5.38911195]
["bitfinex-derivatives","ETHF0:USTF0",1729765357992,5.95593645,2525.9,2525.6,2.18131195]
["bitfinex-derivatives","ETHF0:USTF0",1729765358203,0.39626,2525.7,2525.6,2.18131195]
["bitfinex-derivatives","ETHF0:USTF0",1729765358496,0.39626,2525.7,2525.6,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765360801,2.98732645,2525.9,2525.5,4.2461755]
["bitfinex-derivatives","ETHF0:USTF0",1729765361005,0.79428,2525.6,2525.5,4.2461755]
["bitfinex-derivatives","ETHF0:USTF0",1729765361190,0.79428,2525.6,2525.5,5.38911195]
["bitfinex-derivatives","ETHF0:USTF0",1729765363299,0.79428,2525.6,2525.5,2.18131195]
["bitfinex-derivatives","ETHF0:USTF0",1729765367302,0.79428,2525.6,2525.5,3.76137845]
["bitfinex-derivatives","ETHF0:USTF0",1729765368297,0.79428,2525.6,2525.5,2.72300295]
["bitfinex-derivatives","ETHF0:USTF0",1729765369200,0.79428,2525.6,2525.5,4.19823834]
["bitfinex-derivatives","ETHF0:USTF0",1729765369394,0.79428,2525.6,2525.5,3.15930295]
["bitfinex-derivatives","ETHF0:USTF0",1729765369603,0.79428,2525.6,2525.5,4.1982658]
["bitfinex-derivatives","ETHF0:USTF0",1729765370107,0.79428,2525.6,2525.5,3.15930295]
["bitfinex-derivatives","ETHF0:USTF0",1729765370608,0.79428,2525.6,2525.5,7.40614448]
["bitfinex-derivatives","ETHF0:USTF0",1729765370903,0.79428,2525.6,2525.5,4.19834448]
["bitfinex-derivatives","ETHF0:USTF0",1729765371105,0.79428,2525.6,2525.5,4.19869216]
["bitfinex-derivatives","ETHF0:USTF0",1729765371701,0.79428,2525.6,2525.5,7.40649216]
["bitfinex-derivatives","ETHF0:USTF0",1729765373007,0.79428,2525.6,2525.5,4.19869216]
["bitfinex-derivatives","ETHF0:USTF0",1729765373403,0.79428,2525.6,2525.5,7.40649216]
["bitfinex-derivatives","ETHF0:USTF0",1729765375514,0.79428,2525.6,2525.5,4.19869216]
["bitfinex-derivatives","ETHF0:USTF0",1729765375703,0.79428,2525.6,2525.5,3.76239216]
["bitfinex-derivatives","ETHF0:USTF0",1729765375903,0.79428,2525.6,2525.5,3.76143205]
["bitfinex-derivatives","ETHF0:USTF0",1729765378393,0.79428,2525.6,2525.5,4.15772205]
["bitfinex-derivatives","ETHF0:USTF0",1729765378594,0.39626,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729765378807,3.2078,2526.0,2525.7,3.75992335]
["bitfinex-derivatives","ETHF0:USTF0",1729765379108,3.60402,2526.0,2525.9,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765380401,0.39623,2525.9,2525.8,1.03807533]
["bitfinex-derivatives","ETHF0:USTF0",1729765380703,6.50992645,2525.9,2525.5,1.88707533]
["bitfinex-derivatives","ETHF0:USTF0",1729765381002,1.53921645,2525.6,2525.5,1.88707533]
["bitfinex-derivatives","ETHF0:USTF0",1729765382506,1.53921645,2525.6,2525.5,1.03807533]
["bitfinex-derivatives","ETHF0:USTF0",1729765382810,5.49841645,2525.6,2525.5,1.03807533]
["bitfinex-derivatives","ETHF0:USTF0",1729765383008,5.49841645,2525.6,2525.4,2.59181178]
["bitfinex-derivatives","ETHF0:USTF0",1729765383009,0.39629,2525.5,2525.4,2.59181178]
["bitfinex-derivatives","ETHF0:USTF0",1729765383205,0.39629,2525.5,2525.4,4.17129467]
["bitfinex-derivatives","ETHF0:USTF0",1729765383404,4.35629,2525.5,2525.4,4.17129467]
["bitfinex-derivatives","ETHF0:USTF0",1729765383606,4.35629,2525.5,2525.4,4.69037174]
["bitfinex-derivatives","ETHF0:USTF0",1729765383804,4.35629,2525.5,2525.4,1.57948289]
["bitfinex-derivatives","ETHF0:USTF0",1729765384107,5.10293645,2525.5,2525.3,1.03833097]
["bitfinex-derivatives","ETHF0:USTF0",1729765384307,5.10293645,2525.5,2525.1,4.24613097]
["bitfinex-derivatives","ETHF0:USTF0",1729765384308,0.39634,2525.2,2525.1,4.24613097]
["bitfinex-derivatives","ETHF0:USTF0",1729765384507,1.53927645,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765384705,1.53927645,2525.2,2525.1,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765384910,1.53927645,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765385907,5.49927645,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765387913,9.93535381,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765388105,0.39639,2524.9,2524.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729765388409,1.53932645,2524.9,2524.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729765388711,5.50012645,2524.9,2524.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729765389104,9.65890417,2524.9,2524.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729765392908,8.51596772,2524.9,2524.8,1.19293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765393105,0.39639,2524.9,2524.8,1.19293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765393303,1.53932645,2524.9,2524.8,1.19293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765396915,1.53932645,2524.9,2524.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729765399715,1.93792645,2524.9,2524.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729765401620,5.89872645,2524.9,2524.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729765403617,5.50012645,2524.9,2524.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729765407021,5.50012645,2524.9,2524.8,1.19293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765409425,5.50012645,2524.9,2524.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729765416533,1.53932645,2524.9,2524.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729765417331,5.50012645,2524.9,2524.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729765417931,0.39639,2524.9,2524.8,1.19293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765418137,0.39639,2524.9,2524.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729765418138,1.53932645,2524.9,2524.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729765420338,5.50012645,2524.9,2524.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729765420630,5.50012645,2524.9,2523.9,5.78559742]
["bitfinex-derivatives","ETHF0:USTF0",1729765420631,0.39653,2524.0,2523.9,5.78559742]
["bitfinex-derivatives","ETHF0:USTF0",1729765420838,0.39653,2524.0,2523.9,6.00316645]
["bitfinex-derivatives","ETHF0:USTF0",1729765421030,0.39653,2524.0,2523.9,5.15816645]
["bitfinex-derivatives","ETHF0:USTF0",1729765421228,0.39653,2524.0,2523.9,4.76163645]
["bitfinex-derivatives","ETHF0:USTF0",1729765421429,0.39653,2524.0,2523.9,1.55383645]
["bitfinex-derivatives","ETHF0:USTF0",1729765421637,0.39653,2524.0,2523.9,4.76163645]
["bitfinex-derivatives","ETHF0:USTF0",1729765421936,0.39653,2524.0,2523.9,5.20083645]
["bitfinex-derivatives","ETHF0:USTF0",1729765422430,0.39653,2524.0,2523.9,4.45444]
["bitfinex-derivatives","ETHF0:USTF0",1729765424230,0.39653,2524.0,2523.9,5.49277097]
["bitfinex-derivatives","ETHF0:USTF0",1729765427542,0.39653,2524.0,2523.9,6.02970721]
["bitfinex-derivatives","ETHF0:USTF0",1729765427838,0.39653,2524.0,2523.9,7.06664601]
["bitfinex-derivatives","ETHF0:USTF0",1729765428427,0.39653,2524.0,2523.9,8.62379841]
["bitfinex-derivatives","ETHF0:USTF0",1729765428637,0.39653,2524.0,2523.9,7.58685961]
["bitfinex-derivatives","ETHF0:USTF0",1729765429241,0.39652,2524.1,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729765429444,0.39652,2524.1,2524.0,3.01044115]
["bitfinex-derivatives","ETHF0:USTF0",1729765429632,0.39652,2524.1,2524.0,1.97306038]
["bitfinex-derivatives","ETHF0:USTF0",1729765429834,0.39652,2524.1,2524.0,3.11599683]
["bitfinex-derivatives","ETHF0:USTF0",1729765430442,0.4162,2524.4,2524.0,8.23823923]
["bitfinex-derivatives","ETHF0:USTF0",1729765430741,0.39648,2524.4,2524.3,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765430942,0.39648,2524.3,2524.2,1.53942645]
["bitfinex-derivatives","ETHF0:USTF0",1729765431147,0.39648,2524.3,2524.2,1.94292645]
["bitfinex-derivatives","ETHF0:USTF0",1729765433142,0.39648,2524.3,2524.2,2.38432645]
["bitfinex-derivatives","ETHF0:USTF0",1729765434139,0.39648,2524.3,2524.2,3.4223119]
["bitfinex-derivatives","ETHF0:USTF0",1729765436841,0.39648,2524.3,2524.2,3.79822412]
["bitfinex-derivatives","ETHF0:USTF0",1729765437545,0.39648,2524.3,2524.2,3.40173412]
["bitfinex-derivatives","ETHF0:USTF0",1729765439153,0.39648,2524.3,2524.2,3.79823412]
["bitfinex-derivatives","ETHF0:USTF0",1729765442247,0.39648,2524.3,2524.2,7.00603412]
["bitfinex-derivatives","ETHF0:USTF0",1729765442658,0.39648,2524.3,2524.2,7.43943412]
["bitfinex-derivatives","ETHF0:USTF0",1729765443546,0.39648,2524.3,2524.2,4.23163412]
["bitfinex-derivatives","ETHF0:USTF0",1729765443746,0.39648,2524.3,2524.2,7.43943412]
["bitfinex-derivatives","ETHF0:USTF0",1729765444958,0.39648,2524.3,2524.2,4.23163412]
["bitfinex-derivatives","ETHF0:USTF0",1729765445255,0.39648,2524.3,2524.2,7.43943412]
["bitfinex-derivatives","ETHF0:USTF0",1729765445657,0.39648,2524.3,2524.2,4.23163412]
["bitfinex-derivatives","ETHF0:USTF0",1729765446550,0.39648,2524.3,2524.2,7.43943412]
["bitfinex-derivatives","ETHF0:USTF0",1729765447651,0.39648,2524.3,2524.2,7.43941412]
["bitfinex-derivatives","ETHF0:USTF0",1729765452255,0.39648,2524.3,2524.2,6.59451412]
["bitfinex-derivatives","ETHF0:USTF0",1729765454944,0.39648,2524.3,2524.2,8.1725101]
["bitfinex-derivatives","ETHF0:USTF0",1729765455148,0.39648,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729765455350,0.39648,2524.4,2524.3,2.9815919]
["bitfinex-derivatives","ETHF0:USTF0",1729765455548,0.39648,2524.4,2524.3,4.55985735]
["bitfinex-derivatives","ETHF0:USTF0",1729765457156,0.99106,2524.7,2524.3,4.16338735]
["bitfinex-derivatives","ETHF0:USTF0",1729765457352,0.39647,2524.4,2524.3,2.3578224]
["bitfinex-derivatives","ETHF0:USTF0",1729765457657,0.39647,2524.4,2524.3,3.93631459]
["bitfinex-derivatives","ETHF0:USTF0",1729765459051,0.39647,2524.4,2524.3,5.07925104]
["bitfinex-derivatives","ETHF0:USTF0",1729765460159,0.39647,2524.4,2524.3,5.0794184]
["bitfinex-derivatives","ETHF0:USTF0",1729765462157,0.39647,2524.4,2524.3,4.6829484]
["bitfinex-derivatives","ETHF0:USTF0",1729765462357,0.39647,2524.4,2524.3,4.6752284]
["bitfinex-derivatives","ETHF0:USTF0",1729765463756,0.39647,2524.4,2524.3,7.8830284]
["bitfinex-derivatives","ETHF0:USTF0",1729765464955,0.39647,2524.4,2524.3,6.30436885]
["bitfinex-derivatives","ETHF0:USTF0",1729765465260,0.39647,2524.4,2524.3,7.88354785]
["bitfinex-derivatives","ETHF0:USTF0",1729765466353,0.39647,2524.4,2524.3,4.67574785]
["bitfinex-derivatives","ETHF0:USTF0",1729765466555,0.39647,2524.4,2524.3,7.88354785]
["bitfinex-derivatives","ETHF0:USTF0",1729765467562,0.39647,2524.4,2524.3,4.67574785]
["bitfinex-derivatives","ETHF0:USTF0",1729765468460,0.39647,2524.4,2524.3,7.88354785]
["bitfinex-derivatives","ETHF0:USTF0",1729765468854,0.39647,2524.4,2524.3,4.67574785]
["bitfinex-derivatives","ETHF0:USTF0",1729765469054,0.39647,2524.4,2524.3,7.88354785]
["bitfinex-derivatives","ETHF0:USTF0",1729765469454,0.39647,2524.4,2524.3,7.48706785]
["bitfinex-derivatives","ETHF0:USTF0",1729765470264,1.53940645,2524.4,2524.3,4.27926785]
["bitfinex-derivatives","ETHF0:USTF0",1729765470656,0.39647,2524.4,2524.3,4.27926785]
["bitfinex-derivatives","ETHF0:USTF0",1729765472058,0.39647,2524.4,2524.3,2.70008885]
["bitfinex-derivatives","ETHF0:USTF0",1729765472255,0.83767,2524.4,2524.3,4.27907025]
["bitfinex-derivatives","ETHF0:USTF0",1729765475067,0.39647,2524.4,2524.3,4.27904794]
["bitfinex-derivatives","ETHF0:USTF0",1729765479772,0.39647,2524.4,2524.3,4.27921612]
["bitfinex-derivatives","ETHF0:USTF0",1729765481964,0.39647,2524.4,2524.3,4.67569612]
["bitfinex-derivatives","ETHF0:USTF0",1729765482672,0.39647,2524.4,2524.3,3.11854372]
["bitfinex-derivatives","ETHF0:USTF0",1729765483870,0.39646,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729765484171,0.80172,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729765484365,0.80981,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729765484670,0.80981,2524.8,2524.7,4.67643052]
["bitfinex-derivatives","ETHF0:USTF0",1729765487775,0.80981,2524.8,2524.7,4.15650085]
["bitfinex-derivatives","ETHF0:USTF0",1729765488971,0.39634,2525.2,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729765489177,0.82444,2525.2,2525.1,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765490266,0.4298,2525.6,2525.1,5.10293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765490465,1.14293645,2525.7,2525.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765490670,4.19843,2525.8,2525.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765490671,1.53921645,2525.6,2525.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765500573,0.39628,2525.6,2525.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765500975,0.82208,2525.6,2525.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765513590,0.39628,2525.6,2525.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765516283,0.82048,2525.7,2525.5,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765516480,0.82048,2525.7,2525.6,1.53921645]
["bitfinex-derivatives","ETHF0:USTF0",1729765516695,0.39628,2525.7,2525.6,1.53921645]
["bitfinex-derivatives","ETHF0:USTF0",1729765516896,0.39626,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729765517082,0.39626,2525.8,2525.7,1.94068645]
["bitfinex-derivatives","ETHF0:USTF0",1729765521092,5.54133645,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765521287,0.39631,2525.4,2525.3,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765521697,1.65191,2525.4,2525.3,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765523491,1.65191,2525.4,2525.3,4.74705645]
["bitfinex-derivatives","ETHF0:USTF0",1729765523696,1.21271,2525.4,2525.3,4.74705645]
["bitfinex-derivatives","ETHF0:USTF0",1729765526796,1.21271,2525.4,2525.3,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765527394,1.21271,2525.4,2525.3,4.74705645]
["bitfinex-derivatives","ETHF0:USTF0",1729765529100,0.99061,2525.9,2525.3,9.4536729]
["bitfinex-derivatives","ETHF0:USTF0",1729765529398,0.83203,2525.9,2525.8,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765529589,1.97496645,2525.9,2525.8,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765530398,0.39625,2525.8,2525.7,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765530599,0.82975,2525.8,2525.7,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765531197,1.97268645,2525.8,2525.7,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765533693,0.4335,2525.8,2525.7,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765533898,0.39625,2525.8,2525.7,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765534891,0.39625,2525.8,2525.7,1.95209645]
["bitfinex-derivatives","ETHF0:USTF0",1729765535799,0.4358,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729765535800,0.83204,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729765536002,0.83204,2525.9,2525.8,1.53918645]
["bitfinex-derivatives","ETHF0:USTF0",1729765536200,0.39624,2525.9,2525.8,1.53918645]
["bitfinex-derivatives","ETHF0:USTF0",1729765536396,0.39624,2525.9,2525.8,2.57700611]
["bitfinex-derivatives","ETHF0:USTF0",1729765537297,0.39624,2525.9,2525.8,1.53918645]
["bitfinex-derivatives","ETHF0:USTF0",1729765537692,0.39624,2525.9,2525.8,2.57700611]
["bitfinex-derivatives","ETHF0:USTF0",1729765538502,0.39624,2525.9,2525.8,1.53918645]
["bitfinex-derivatives","ETHF0:USTF0",1729765539611,0.39624,2525.9,2525.8,4.74698645]
["bitfinex-derivatives","ETHF0:USTF0",1729765540203,0.39624,2525.9,2525.8,1.53918645]
["bitfinex-derivatives","ETHF0:USTF0",1729765540402,0.39624,2525.9,2525.8,4.74698645]
["bitfinex-derivatives","ETHF0:USTF0",1729765541098,0.39624,2525.9,2525.8,1.53918645]
["bitfinex-derivatives","ETHF0:USTF0",1729765541607,0.39624,2525.9,2525.8,4.74698645]
["bitfinex-derivatives","ETHF0:USTF0",1729765544515,0.39624,2525.9,2525.8,1.53918645]
["bitfinex-derivatives","ETHF0:USTF0",1729765544812,0.39624,2525.9,2525.8,4.74698645]
["bitfinex-derivatives","ETHF0:USTF0",1729765547618,0.39622,2526.0,2525.9,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729765547808,0.8108,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729765548003,0.3962,2526.1,2526.0,1.53914645]
["bitfinex-derivatives","ETHF0:USTF0",1729765548203,0.4319,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729765548204,0.82809,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729765548416,0.39619,2526.2,2526.1,4.74693645]
["bitfinex-derivatives","ETHF0:USTF0",1729765548607,0.4303,2526.3,2526.1,5.9020729]
["bitfinex-derivatives","ETHF0:USTF0",1729765548810,0.82647,2526.3,2526.2,1.53911645]
["bitfinex-derivatives","ETHF0:USTF0",1729765554023,0.82647,2526.3,2526.2,4.74691645]
["bitfinex-derivatives","ETHF0:USTF0",1729765555920,0.82647,2526.3,2526.2,1.53911645]
["bitfinex-derivatives","ETHF0:USTF0",1729765556119,0.82647,2526.3,2526.2,4.74691645]
["bitfinex-derivatives","ETHF0:USTF0",1729765557422,0.82647,2526.3,2526.2,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765558018,0.82647,2526.3,2526.2,4.74691645]
["bitfinex-derivatives","ETHF0:USTF0",1729765561528,0.82647,2526.3,2526.2,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765561717,0.82647,2526.3,2526.2,4.74691645]
["bitfinex-derivatives","ETHF0:USTF0",1729765561912,0.82647,2526.3,2526.2,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765562118,0.82647,2526.3,2525.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729765562119,0.39623,2525.9,2525.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729765562427,0.39623,2525.9,2525.8,1.98693645]
["bitfinex-derivatives","ETHF0:USTF0",1729765562616,0.39623,2525.9,2525.8,5.19473645]
["bitfinex-derivatives","ETHF0:USTF0",1729765562816,0.39623,2525.9,2525.8,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765563328,0.39623,2525.9,2525.8,4.74698645]
["bitfinex-derivatives","ETHF0:USTF0",1729765564026,0.39623,2525.9,2525.8,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765566320,0.39623,2525.9,2525.8,4.74698645]
["bitfinex-derivatives","ETHF0:USTF0",1729765566515,0.39623,2525.9,2525.8,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765567515,0.39623,2525.9,2525.8,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765568025,0.39623,2525.9,2525.8,4.74698645]
["bitfinex-derivatives","ETHF0:USTF0",1729765568628,0.39623,2525.9,2525.8,9.10528645]
["bitfinex-derivatives","ETHF0:USTF0",1729765568823,0.39623,2525.9,2525.8,9.51028645]
["bitfinex-derivatives","ETHF0:USTF0",1729765570234,0.39623,2525.9,2525.8,6.30248645]
["bitfinex-derivatives","ETHF0:USTF0",1729765570527,0.39623,2525.9,2525.8,9.51028645]
["bitfinex-derivatives","ETHF0:USTF0",1729765571834,0.39623,2525.9,2525.8,6.30248645]
["bitfinex-derivatives","ETHF0:USTF0",1729765572026,0.39623,2525.9,2525.8,9.51028645]
["bitfinex-derivatives","ETHF0:USTF0",1729765574927,0.39623,2525.9,2525.8,6.30248645]
["bitfinex-derivatives","ETHF0:USTF0",1729765575329,0.4179,2526.2,2525.8,12.86585896]
["bitfinex-derivatives","ETHF0:USTF0",1729765575530,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729765575729,0.39618,2526.3,2526.2,1.96670645]
["bitfinex-derivatives","ETHF0:USTF0",1729765576338,0.39616,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729765576635,0.8451,2526.6,2526.3,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765576831,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729765577139,0.39615,2526.5,2526.4,1.53907645]
["bitfinex-derivatives","ETHF0:USTF0",1729765578727,0.8451,2526.6,2526.4,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765578924,1.24124,2526.6,2526.5,1.53907645]
["bitfinex-derivatives","ETHF0:USTF0",1729765579131,0.82794,2526.6,2526.5,1.53907645]
["bitfinex-derivatives","ETHF0:USTF0",1729765580330,0.39614,2526.6,2526.5,1.53907645]
["bitfinex-derivatives","ETHF0:USTF0",1729765581331,0.39612,2526.6,2526.5,5.49665645]
["bitfinex-derivatives","ETHF0:USTF0",1729765581531,0.39612,2526.6,2526.5,1.53905645]
["bitfinex-derivatives","ETHF0:USTF0",1729765581731,0.39612,2526.6,2526.5,5.49665645]
["bitfinex-derivatives","ETHF0:USTF0",1729765582738,0.39612,2526.6,2526.5,1.53905645]
["bitfinex-derivatives","ETHF0:USTF0",1729765586045,0.39612,2526.6,2526.5,4.74685645]
["bitfinex-derivatives","ETHF0:USTF0",1729765589938,0.39612,2526.6,2526.5,8.70445645]
["bitfinex-derivatives","ETHF0:USTF0",1729765591642,0.39611,2526.7,2526.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729765591836,0.39611,2526.7,2526.6,1.53903645]
["bitfinex-derivatives","ETHF0:USTF0",1729765592037,0.39611,2526.7,2526.6,1.96243645]
["bitfinex-derivatives","ETHF0:USTF0",1729765592546,1.23069,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729765592840,0.39609,2526.8,2526.7,1.53903645]
["bitfinex-derivatives","ETHF0:USTF0",1729765593037,3.2078,2526.9,2526.7,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765593239,3.60388,2526.9,2526.8,2.6819629]
["bitfinex-derivatives","ETHF0:USTF0",1729765593439,3.60388,2526.9,2526.8,1.53902645]
["bitfinex-derivatives","ETHF0:USTF0",1729765594046,3.60388,2526.9,2526.8,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765594845,4.00188,2526.9,2526.8,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765595045,0.79408,2526.9,2526.8,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765595244,0.99024,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765595445,0.39615,2526.5,2526.4,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729765595745,0.39615,2526.5,2526.4,1.53906645]
["bitfinex-derivatives","ETHF0:USTF0",1729765596846,0.39615,2526.5,2526.4,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765597047,0.39615,2526.5,2526.4,1.53908645]
["bitfinex-derivatives","ETHF0:USTF0",1729765598949,1.25532,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729765599148,1.25532,2526.7,2526.6,1.53905645]
["bitfinex-derivatives","ETHF0:USTF0",1729765599349,0.429,2526.7,2526.6,6.6395929]
["bitfinex-derivatives","ETHF0:USTF0",1729765599654,0.39608,2526.9,2526.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729765599842,0.39608,2526.9,2526.8,1.53900645]
["bitfinex-derivatives","ETHF0:USTF0",1729765601548,0.39608,2526.9,2526.8,2.6819429]
["bitfinex-derivatives","ETHF0:USTF0",1729765601741,0.39608,2526.9,2526.8,1.53900645]
["bitfinex-derivatives","ETHF0:USTF0",1729765601946,0.39608,2526.9,2526.8,2.39600645]
["bitfinex-derivatives","ETHF0:USTF0",1729765602146,0.39608,2526.9,2526.8,3.5389429]
["bitfinex-derivatives","ETHF0:USTF0",1729765602349,0.8391,2527.1,2526.8,3.1428729]
["bitfinex-derivatives","ETHF0:USTF0",1729765602557,1.23515,2527.1,2527.0,2.6819329]
["bitfinex-derivatives","ETHF0:USTF0",1729765602855,1.23515,2527.1,2527.0,2.2858729]
["bitfinex-derivatives","ETHF0:USTF0",1729765603055,1.23515,2527.1,2527.0,2.6819329]
["bitfinex-derivatives","ETHF0:USTF0",1729765603654,0.79675,2527.1,2527.0,6.6387329]
["bitfinex-derivatives","ETHF0:USTF0",1729765605253,0.82881,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729765605558,1.23521,2527.4,2527.3,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765606344,1.23521,2527.4,2527.3,1.53894645]
["bitfinex-derivatives","ETHF0:USTF0",1729765607347,0.80241,2527.4,2527.3,1.53894645]
["bitfinex-derivatives","ETHF0:USTF0",1729765607558,0.80241,2527.4,2527.3,2.83284645]
["bitfinex-derivatives","ETHF0:USTF0",1729765608551,0.4064,2527.4,2527.3,2.83284645]
["bitfinex-derivatives","ETHF0:USTF0",1729765608758,0.429,2527.7,2527.3,7.5365729]
["bitfinex-derivatives","ETHF0:USTF0",1729765608953,0.39597,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765609157,0.39597,2527.6,2527.5,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1729765609854,0.8497,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729765609855,0.81666,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729765610054,0.81666,2527.7,2527.6,3.1045329]
["bitfinex-derivatives","ETHF0:USTF0",1729765610650,0.39592,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729765610860,0.39592,2527.9,2527.8,5.8896029]
["bitfinex-derivatives","ETHF0:USTF0",1729765611053,0.429,2528.0,2527.8,6.3496729]
["bitfinex-derivatives","ETHF0:USTF0",1729765611243,0.82491,2528.0,2527.9,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765612757,0.39591,2528.0,2527.9,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765613652,0.39591,2528.0,2527.9,1.53885645]
["bitfinex-derivatives","ETHF0:USTF0",1729765614360,0.80998,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729765614554,0.435,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729765614854,41.2368,2528.6,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729765614855,0.80994,2528.5,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729765615063,0.80994,2528.5,2528.4,5.4936729]
["bitfinex-derivatives","ETHF0:USTF0",1729765615258,0.39582,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729765615448,0.39582,2528.6,2528.5,2.6816929]
["bitfinex-derivatives","ETHF0:USTF0",1729765615653,3.2078,2529.0,2528.5,2.2858729]
["bitfinex-derivatives","ETHF0:USTF0",1729765615861,3.60354,2529.0,2528.9,1.14293645]
["bitfinex-derivatives","ETHF0:USTF0",1729765616055,3.60354,2529.0,2528.9,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765616056,0.39574,2529.0,2528.9,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1729765616252,0.39574,2529.0,2528.9,6.08883016]
["bitfinex-derivatives","ETHF0:USTF0",1729765617255,41.78924,2529.4,2528.9,10.89923016]
["bitfinex-derivatives","ETHF0:USTF0",1729765617256,40.8,2529.4,2528.9,10.89923016]
["bitfinex-derivatives","ETHF0:USTF0",1729765617462,40.8,2529.4,2529.3,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765617463,0.39568,2529.4,2529.3,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765618756,0.39568,2529.4,2529.3,2.87283016]
["bitfinex-derivatives","ETHF0:USTF0",1729765619361,0.4299,2529.6,2529.3,6.82643016]
["bitfinex-derivatives","ETHF0:USTF0",1729765619667,0.4299,2529.6,2529.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729765619866,40.8,2530.0,2529.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729765620062,0.39563,2529.8,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729765620263,0.39563,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765620459,0.39563,2529.8,2529.7,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1729765620862,0.39563,2529.8,2529.7,5.67883016]
["bitfinex-derivatives","ETHF0:USTF0",1729765621166,0.39563,2529.8,2529.7,6.53483016]
["bitfinex-derivatives","ETHF0:USTF0",1729765621767,0.3991,2530.1,2529.7,10.48763016]
["bitfinex-derivatives","ETHF0:USTF0",1729765621768,0.39561,2529.9,2529.7,10.48763016]
["bitfinex-derivatives","ETHF0:USTF0",1729765622068,0.39561,2529.9,2529.8,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765622469,0.39561,2529.9,2529.8,3.32703016]
["bitfinex-derivatives","ETHF0:USTF0",1729765623063,0.3991,2530.1,2529.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729765623264,0.3991,2530.1,2529.1,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1729765623265,0.39571,2529.2,2529.1,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1729765623459,4.22934779,2529.9,2529.1,6.53483016]
["bitfinex-derivatives","ETHF0:USTF0",1729765623661,0.4168,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765623866,0.39566,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765624071,0.39566,2529.6,2529.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729765624372,0.39564,2529.7,2529.5,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1729765624669,0.39564,2529.7,2529.6,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765625069,0.4085,2530.0,2529.6,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765625070,0.39562,2529.8,2529.6,7.73747016]
["bitfinex-derivatives","ETHF0:USTF0",1729765625375,0.39559,2530.0,2529.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729765625566,0.39559,2530.0,2529.9,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765625873,44.0078,2530.3,2529.9,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765626075,0.39554,2530.3,2530.2,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765626666,0.23523327,2530.4,2530.2,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765627268,0.39554,2530.3,2530.2,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765628273,0.23523327,2530.4,2530.2,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765628468,0.39554,2530.3,2530.2,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765628862,0.39554,2530.3,2530.2,6.42303016]
["bitfinex-derivatives","ETHF0:USTF0",1729765629063,0.39554,2530.3,2530.2,3.38803016]
["bitfinex-derivatives","ETHF0:USTF0",1729765630381,0.8353,2530.6,2530.2,3.38803016]
["bitfinex-derivatives","ETHF0:USTF0",1729765630571,1.23079,2530.6,2530.5,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765630775,0.82629,2530.6,2530.5,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765631082,0.82629,2530.6,2530.3,3.38803016]
["bitfinex-derivatives","ETHF0:USTF0",1729765631083,0.8507,2530.6,2530.3,3.38803016]
["bitfinex-derivatives","ETHF0:USTF0",1729765631270,0.39553,2530.4,2530.3,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765631466,0.39556,2530.2,2530.1,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765634672,0.39549,2530.6,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729765634969,0.39549,2530.6,2530.1,6.42303016]
["bitfinex-derivatives","ETHF0:USTF0",1729765634970,0.39551,2530.5,2530.4,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765638374,0.81041,2530.5,2530.4,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765638570,0.81041,2530.5,2530.4,2.86656016]
["bitfinex-derivatives","ETHF0:USTF0",1729765638571,0.39551,2530.5,2530.4,2.86656016]
["bitfinex-derivatives","ETHF0:USTF0",1729765639282,0.39551,2530.5,2530.4,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765640278,0.39551,2530.5,2530.4,2.86655016]
["bitfinex-derivatives","ETHF0:USTF0",1729765640476,4.4398,2530.8,2530.4,2.86655016]
["bitfinex-derivatives","ETHF0:USTF0",1729765640682,4.4398,2530.8,2530.2,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729765640683,4.4398,2530.8,2530.7,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765640887,4.83526,2530.8,2530.7,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765641782,0.39549,2530.6,2530.5,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765641972,4.4398,2530.8,2530.5,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765642278,4.4398,2530.8,2530.7,2.86651016]
["bitfinex-derivatives","ETHF0:USTF0",1729765642279,0.80676,2530.8,2530.7,2.86651016]
["bitfinex-derivatives","ETHF0:USTF0",1729765642874,0.39546,2530.8,2530.7,2.86651016]
["bitfinex-derivatives","ETHF0:USTF0",1729765643076,0.39546,2530.8,2530.7,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765643273,0.39546,2530.8,2530.7,2.86651016]
["bitfinex-derivatives","ETHF0:USTF0",1729765643486,0.39546,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729765643781,0.39546,2530.9,2530.8,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765643988,0.39546,2530.9,2530.8,2.86649016]
["bitfinex-derivatives","ETHF0:USTF0",1729765644179,0.39546,2530.9,2530.8,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765645379,0.39548,2530.7,2530.6,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765652482,0.39548,2530.7,2530.6,2.86652016]
["bitfinex-derivatives","ETHF0:USTF0",1729765652884,1.27143691,2531.1,2530.6,2.86652016]
["bitfinex-derivatives","ETHF0:USTF0",1729765652885,0.39547,2530.8,2530.7,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729765653091,0.39545,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729765653389,0.39545,2530.9,2530.8,3.30298016]
["bitfinex-derivatives","ETHF0:USTF0",1729765653784,0.39545,2530.9,2530.8,3.30299016]
["bitfinex-derivatives","ETHF0:USTF0",1729765654391,0.39545,2530.9,2530.8,2.90753016]
["bitfinex-derivatives","ETHF0:USTF0",1729765654995,0.39545,2530.9,2530.8,3.30299016]
["bitfinex-derivatives","ETHF0:USTF0",1729765655592,0.39545,2530.9,2530.8,2.90753016]
["bitfinex-derivatives","ETHF0:USTF0",1729765655796,0.39545,2530.9,2530.8,3.30299016]
["bitfinex-derivatives","ETHF0:USTF0",1729765655994,0.39545,2530.9,2530.8,2.90753016]
["bitfinex-derivatives","ETHF0:USTF0",1729765656895,0.39545,2530.9,2530.8,3.94534982]
["bitfinex-derivatives","ETHF0:USTF0",1729765657699,0.39545,2530.9,2530.8,4.34080982]
["bitfinex-derivatives","ETHF0:USTF0",1729765657894,0.00483691,2531.1,2530.8,7.96390521]
["bitfinex-derivatives","ETHF0:USTF0",1729765658194,0.39539,2531.3,2531.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729765658399,0.39539,2531.3,2531.2,2.86642016]
["bitfinex-derivatives","ETHF0:USTF0",1729765658699,0.39539,2531.3,2531.2,9.9227527]
["bitfinex-derivatives","ETHF0:USTF0",1729765659201,0.9883,2531.8,2531.2,9.5273627]
["bitfinex-derivatives","ETHF0:USTF0",1729765659400,0.39537,2531.4,2531.3,6.17327502]
["bitfinex-derivatives","ETHF0:USTF0",1729765659604,0.39537,2531.4,2531.3,6.70871601]
["bitfinex-derivatives","ETHF0:USTF0",1729765659998,0.39537,2531.4,2531.3,4.75538921]
["bitfinex-derivatives","ETHF0:USTF0",1729765660301,0.98825,2531.9,2531.6,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765660492,0.98825,2531.9,2531.7,1.02289712]
["bitfinex-derivatives","ETHF0:USTF0",1729765660493,0.39531,2531.8,2531.7,1.02289712]
["bitfinex-derivatives","ETHF0:USTF0",1729765660694,0.39531,2531.8,2531.6,4.00537584]
["bitfinex-derivatives","ETHF0:USTF0",1729765660695,0.39532,2531.7,2531.6,0.20451712]
["bitfinex-derivatives","ETHF0:USTF0",1729765660889,0.39532,2531.7,2531.2,2.59490104]
["bitfinex-derivatives","ETHF0:USTF0",1729765660890,0.39538,2531.3,2531.2,4.00537584]
["bitfinex-derivatives","ETHF0:USTF0",1729765661094,0.39538,2531.3,2531.2,4.01627983]
["bitfinex-derivatives","ETHF0:USTF0",1729765661305,0.39538,2531.3,2531.2,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765661500,0.39538,2531.3,2531.2,4.01618717]
["bitfinex-derivatives","ETHF0:USTF0",1729765661696,0.39538,2531.3,2531.2,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765662196,0.39538,2531.3,2531.2,4.01641324]
["bitfinex-derivatives","ETHF0:USTF0",1729765662495,0.39538,2531.3,2531.2,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765662701,0.39538,2531.3,2531.2,4.01735428]
["bitfinex-derivatives","ETHF0:USTF0",1729765663703,0.39538,2531.3,2531.2,4.44715428]
["bitfinex-derivatives","ETHF0:USTF0",1729765663898,0.39538,2531.3,2531.2,2.90083016]
["bitfinex-derivatives","ETHF0:USTF0",1729765664994,0.39538,2531.3,2531.2,3.29623016]
["bitfinex-derivatives","ETHF0:USTF0",1729765665494,3.2078,2531.5,2531.2,2.90083016]
["bitfinex-derivatives","ETHF0:USTF0",1729765665698,0.39535,2531.5,2531.4,5.67883016]
["bitfinex-derivatives","ETHF0:USTF0",1729765669909,3.2078,2531.9,2531.4,9.62923016]
["bitfinex-derivatives","ETHF0:USTF0",1729765670110,0.39529,2532.0,2531.8,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765670312,0.39529,2532.0,2531.9,5.78669]
["bitfinex-derivatives","ETHF0:USTF0",1729765670618,0.39529,2532.0,2531.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729765670914,0.39529,2531.9,2531.8,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765671805,0.81479,2531.9,2531.8,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765674917,0.81479,2531.9,2531.8,2.86634016]
["bitfinex-derivatives","ETHF0:USTF0",1729765675218,0.81479,2531.9,2531.8,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765678518,0.81479,2531.9,2531.8,2.86634016]
["bitfinex-derivatives","ETHF0:USTF0",1729765679215,0.81479,2531.9,2531.8,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765682119,0.87816016,2531.9,2531.8,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765683117,1.24649,2531.9,2531.8,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765684716,0.81479,2531.9,2531.8,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765684917,0.39529,2531.9,2531.8,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765685220,0.82639,2531.9,2531.8,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765687924,0.82639,2531.9,2531.6,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765687925,0.39532,2531.7,2531.6,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765688121,0.39532,2531.7,2531.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729765688122,0.39538,2531.3,2531.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729765688323,0.39545,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765688529,0.39545,2530.9,2530.8,6.07429016]
["bitfinex-derivatives","ETHF0:USTF0",1729765688820,0.39545,2530.9,2530.8,5.67883016]
["bitfinex-derivatives","ETHF0:USTF0",1729765689023,0.39545,2530.9,2530.8,6.05045183]
["bitfinex-derivatives","ETHF0:USTF0",1729765689220,0.39545,2530.9,2530.8,6.44591183]
["bitfinex-derivatives","ETHF0:USTF0",1729765689421,0.39545,2530.9,2530.8,6.05045183]
["bitfinex-derivatives","ETHF0:USTF0",1729765689625,0.39545,2530.9,2530.8,6.86581183]
["bitfinex-derivatives","ETHF0:USTF0",1729765690127,0.39545,2530.9,2530.8,6.47035183]
["bitfinex-derivatives","ETHF0:USTF0",1729765690322,0.39545,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765692628,4.34665,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765693934,0.39549,2530.6,2530.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729765694131,0.39551,2530.5,2530.4,5.67883016]
["bitfinex-derivatives","ETHF0:USTF0",1729765695121,0.98862,2531.0,2530.4,6.07435016]
["bitfinex-derivatives","ETHF0:USTF0",1729765695324,0.4346,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765695527,0.4162,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765695726,0.39546,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765695929,0.39546,2530.9,2530.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729765696135,0.39546,2530.9,2530.8,1.21216]
["bitfinex-derivatives","ETHF0:USTF0",1729765696332,0.39546,2530.9,2530.8,3.28773016]
["bitfinex-derivatives","ETHF0:USTF0",1729765696532,0.4226,2531.4,2530.8,3.28773016]
["bitfinex-derivatives","ETHF0:USTF0",1729765696832,0.3954,2531.2,2531.1,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765697233,0.39538,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729765697438,3.2078,2531.5,2531.3,2.86641016]
["bitfinex-derivatives","ETHF0:USTF0",1729765697632,3.60315,2531.5,2531.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729765699341,0.39535,2531.5,2531.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729765700839,0.39535,2531.5,2531.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1729765701627,0.39535,2531.5,2531.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729765701832,0.39535,2531.5,2531.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1729765702738,0.39535,2531.5,2531.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729765702939,0.39535,2531.5,2531.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1729765703431,0.39535,2531.5,2531.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729765705831,3.2078,2532.4,2531.5,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1729765706035,3.2078,2532.4,2532.3,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765706036,3.60301,2532.4,2532.3,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765712154,3.60301,2532.4,2532.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729765712155,0.39524,2532.2,2532.1,2.89183016]
["bitfinex-derivatives","ETHF0:USTF0",1729765713440,0.39529,2531.9,2531.8,5.67883016]
["bitfinex-derivatives","ETHF0:USTF0",1729765713645,0.39529,2531.9,2531.8,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765723951,0.39529,2531.9,2531.8,2.91183016]
["bitfinex-derivatives","ETHF0:USTF0",1729765727272,1.39636,2532.1,2531.8,2.91183016]
["bitfinex-derivatives","ETHF0:USTF0",1729765727273,0.39528,2532.1,2532.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729765727565,0.39526,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729765727763,0.39526,2532.2,2532.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1729765728459,3.2078,2532.7,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729765728661,3.2078,2532.7,2532.6,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765728662,3.60297,2532.7,2532.6,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765729165,0.39518,2532.6,2532.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729765729360,0.39523,2532.3,2532.2,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765729565,0.98803,2532.5,2532.4,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765729566,0.4114,2532.5,2532.4,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765729763,0.8066,2532.5,2532.4,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765729958,4.7554,2532.5,2532.4,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765730157,5.1935,2532.5,2532.4,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765731364,1.2447,2532.5,2532.4,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765731664,0.3952,2532.5,2532.4,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765732556,0.3952,2532.5,2532.4,2.89883016]
["bitfinex-derivatives","ETHF0:USTF0",1729765732966,0.3952,2532.5,2532.4,7.24284016]
["bitfinex-derivatives","ETHF0:USTF0",1729765733366,3.2078,2532.7,2532.4,6.84763016]
["bitfinex-derivatives","ETHF0:USTF0",1729765733367,0.39519,2532.6,2532.4,6.84763016]
["bitfinex-derivatives","ETHF0:USTF0",1729765733564,0.3952,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729765733864,0.39518,2532.7,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729765734060,0.39518,2532.7,2532.6,2.90133016]
["bitfinex-derivatives","ETHF0:USTF0",1729765735461,0.39518,2532.7,2532.6,6.85013016]
["bitfinex-derivatives","ETHF0:USTF0",1729765735662,0.39518,2532.7,2532.6,2.90133016]
["bitfinex-derivatives","ETHF0:USTF0",1729765736062,0.39518,2532.7,2532.6,6.85013016]
["bitfinex-derivatives","ETHF0:USTF0",1729765736360,0.39518,2532.7,2532.6,8.40331016]
["bitfinex-derivatives","ETHF0:USTF0",1729765736560,0.98779,2533.1,2532.6,8.00813016]
["bitfinex-derivatives","ETHF0:USTF0",1729765736766,0.39512,2533.0,2532.9,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765738068,0.39512,2533.0,2532.9,6.41903016]
["bitfinex-derivatives","ETHF0:USTF0",1729765738873,0.39512,2533.0,2532.9,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765742267,0.39515,2532.8,2532.7,5.67883016]
["bitfinex-derivatives","ETHF0:USTF0",1729765742865,0.4157,2532.8,2532.5,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765743067,0.39518,2532.6,2532.5,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765746980,0.4169,2532.7,2532.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729765747272,0.39517,2532.7,2532.6,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765749780,0.39517,2532.7,2532.6,2.86621016]
["bitfinex-derivatives","ETHF0:USTF0",1729765749975,0.98782,2533.0,2532.6,2.86621016]
["bitfinex-derivatives","ETHF0:USTF0",1729765750177,4.19543,2533.5,2532.9,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765750375,4.19543,2533.5,2533.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729765750376,0.39511,2533.1,2533.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729765750979,0.4405,2533.4,2533.0,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729765751182,0.3951,2533.1,2533.0,4.76651]
["bitfinex-derivatives","ETHF0:USTF0",1729765751476,0.3951,2533.1,2533.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729765751673,0.3951,2533.1,2533.0,6.84323016]
["bitfinex-derivatives","ETHF0:USTF0",1729765751876,0.3951,2533.1,2533.0,7.23835016]
["bitfinex-derivatives","ETHF0:USTF0",1729765752282,4.19543,2533.5,2533.0,7.23835016]
["bitfinex-derivatives","ETHF0:USTF0",1729765752283,0.3951,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729765752581,0.3951,2533.2,2533.1,6.41903016]
["bitfinex-derivatives","ETHF0:USTF0",1729765753181,0.3951,2533.2,2533.1,6.82123016]
["bitfinex-derivatives","ETHF0:USTF0",1729765753673,0.3951,2533.2,2533.1,2.87323016]
["bitfinex-derivatives","ETHF0:USTF0",1729765753874,0.3951,2533.2,2533.1,3.26833016]
["bitfinex-derivatives","ETHF0:USTF0",1729765754078,0.3951,2533.2,2533.1,2.87323016]
["bitfinex-derivatives","ETHF0:USTF0",1729765754483,0.3951,2533.2,2533.1,6.82123016]
["bitfinex-derivatives","ETHF0:USTF0",1729765754882,0.3951,2533.2,2533.1,2.87323016]
["bitfinex-derivatives","ETHF0:USTF0",1729765755183,0.3951,2533.2,2533.1,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765756880,0.3951,2533.2,2533.1,2.88543016]
["bitfinex-derivatives","ETHF0:USTF0",1729765757584,0.3951,2533.2,2533.1,6.83343016]
["bitfinex-derivatives","ETHF0:USTF0",1729765757781,0.3951,2533.2,2533.1,2.88543016]
["bitfinex-derivatives","ETHF0:USTF0",1729765758682,0.3951,2533.2,2533.1,3.29713016]
["bitfinex-derivatives","ETHF0:USTF0",1729765759284,0.3951,2533.2,2533.1,2.88543016]
["bitfinex-derivatives","ETHF0:USTF0",1729765760780,0.39512,2533.0,2532.9,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765761379,0.81812,2533.0,2532.9,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765762981,0.39512,2533.0,2532.9,6.41903016]
["bitfinex-derivatives","ETHF0:USTF0",1729765763187,0.39509,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729765763386,0.39509,2533.2,2533.1,2.86613016]
["bitfinex-derivatives","ETHF0:USTF0",1729765763686,0.39509,2533.2,2533.1,6.41903016]
["bitfinex-derivatives","ETHF0:USTF0",1729765763883,0.39509,2533.2,2533.1,6.81413016]
["bitfinex-derivatives","ETHF0:USTF0",1729765764488,0.39509,2533.2,2533.1,6.41903016]
["bitfinex-derivatives","ETHF0:USTF0",1729765764985,0.39509,2533.2,2533.1,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765767395,1.22509,2533.2,2533.1,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765768086,3.948,2533.1,2532.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729765768288,0.39518,2532.6,2532.5,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765778298,0.79558,2532.6,2532.5,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765781198,4.3492,2532.6,2532.3,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765781399,0.39521,2532.4,2532.3,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765781794,4.34401,2532.4,2532.3,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765782401,0.39523,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765783704,0.39524,2532.2,2532.1,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765783898,1.63694,2532.2,2532.1,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765784808,5.58654,2532.2,2532.1,2.47103016]
["bitfinex-derivatives","ETHF0:USTF0",1729765790309,5.58654,2532.2,2532.1,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765792713,1.63694,2532.2,2532.1,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765793015,0.82834,2532.2,2532.1,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765794421,0.39524,2532.2,2532.1,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765800624,0.39524,2532.2,2532.1,2.2783369]
["bitfinex-derivatives","ETHF0:USTF0",1729765801025,0.39524,2532.2,2532.1,3.5724369]
["bitfinex-derivatives","ETHF0:USTF0",1729765801426,0.39524,2532.2,2532.1,1.99386845]
["bitfinex-derivatives","ETHF0:USTF0",1729765801622,0.39524,2532.2,2532.1,1.56446845]
["bitfinex-derivatives","ETHF0:USTF0",1729765802425,0.80794,2532.2,2532.1,1.56446845]
["bitfinex-derivatives","ETHF0:USTF0",1729765804226,0.80794,2532.2,2532.1,6.6532369]
["bitfinex-derivatives","ETHF0:USTF0",1729765804227,0.39524,2532.2,2532.1,6.6532369]
["bitfinex-derivatives","ETHF0:USTF0",1729765804723,0.39524,2532.2,2532.1,7.0484969]
["bitfinex-derivatives","ETHF0:USTF0",1729765804924,0.39524,2532.2,2532.1,6.6532369]
["bitfinex-derivatives","ETHF0:USTF0",1729765805130,0.39524,2532.2,2532.1,7.8892369]
["bitfinex-derivatives","ETHF0:USTF0",1729765805428,0.39524,2532.2,2532.1,3.9396369]
["bitfinex-derivatives","ETHF0:USTF0",1729765805629,0.39524,2532.2,2532.1,4.3397369]
["bitfinex-derivatives","ETHF0:USTF0",1729765806131,0.39524,2532.2,2532.1,4.7349969]
["bitfinex-derivatives","ETHF0:USTF0",1729765808028,0.39524,2532.2,2532.1,8.6845969]
["bitfinex-derivatives","ETHF0:USTF0",1729765808424,0.39524,2532.2,2532.1,8.2893369]
["bitfinex-derivatives","ETHF0:USTF0",1729765808616,0.39524,2532.2,2532.1,4.7349969]
["bitfinex-derivatives","ETHF0:USTF0",1729765808816,0.39524,2532.2,2532.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729765809026,0.39524,2532.2,2532.1,1.96456845]
["bitfinex-derivatives","ETHF0:USTF0",1729765809225,0.39524,2532.2,2532.1,3.1037369]
["bitfinex-derivatives","ETHF0:USTF0",1729765809427,0.39524,2532.2,2532.1,1.96456845]
["bitfinex-derivatives","ETHF0:USTF0",1729765812224,0.39524,2532.2,2532.1,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765813936,0.39528,2532.0,2531.9,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765815024,4.34488,2532.0,2531.9,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765815224,0.39528,2532.0,2531.9,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765816027,0.39528,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765816028,0.39532,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765816228,0.39532,2531.7,2531.6,4.34696845]
["bitfinex-derivatives","ETHF0:USTF0",1729765819127,0.39532,2531.7,2531.6,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765819328,0.39537,2531.4,2531.3,3.99610279]
["bitfinex-derivatives","ETHF0:USTF0",1729765819528,0.39537,2531.4,2531.3,5.13527124]
["bitfinex-derivatives","ETHF0:USTF0",1729765819925,0.39537,2531.4,2531.3,6.27443969]
["bitfinex-derivatives","ETHF0:USTF0",1729765820143,0.39537,2531.4,2531.3,5.13527124]
["bitfinex-derivatives","ETHF0:USTF0",1729765821336,0.39537,2531.4,2531.3,6.27443969]
["bitfinex-derivatives","ETHF0:USTF0",1729765821836,0.39537,2531.4,2531.3,4.34696845]
["bitfinex-derivatives","ETHF0:USTF0",1729765822039,0.80557,2531.4,2531.3,4.34696845]
["bitfinex-derivatives","ETHF0:USTF0",1729765822231,0.80557,2531.4,2531.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729765822543,0.39538,2531.3,2531.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729765823927,0.39538,2531.3,2531.2,1.54476845]
["bitfinex-derivatives","ETHF0:USTF0",1729765825244,0.39538,2531.3,2531.2,2.6839369]
["bitfinex-derivatives","ETHF0:USTF0",1729765825446,0.39538,2531.3,2531.2,1.54476845]
["bitfinex-derivatives","ETHF0:USTF0",1729765829237,1.98406845,2531.5,2531.1,0.3684685]
["bitfinex-derivatives","ETHF0:USTF0",1729765829432,1.98406845,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765829433,0.39543,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765830144,0.39543,2531.0,2530.9,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1729765830643,0.39543,2531.0,2530.9,8.29816845]
["bitfinex-derivatives","ETHF0:USTF0",1729765831040,0.39543,2531.0,2530.9,4.34696845]
["bitfinex-derivatives","ETHF0:USTF0",1729765831247,0.39543,2531.0,2530.9,4.72900246]
["bitfinex-derivatives","ETHF0:USTF0",1729765831439,0.39543,2531.0,2530.9,8.68020246]
["bitfinex-derivatives","ETHF0:USTF0",1729765831635,0.39543,2531.0,2530.9,9.10780246]
["bitfinex-derivatives","ETHF0:USTF0",1729765832241,0.39543,2531.0,2530.9,9.50325246]
["bitfinex-derivatives","ETHF0:USTF0",1729765832439,0.39543,2531.1,2531.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729765832643,0.39543,2531.1,2531.0,1.53458845]
["bitfinex-derivatives","ETHF0:USTF0",1729765837152,0.39543,2531.1,2531.0,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765838447,0.39543,2531.1,2531.0,1.53459845]
["bitfinex-derivatives","ETHF0:USTF0",1729765839352,3.11580845,2531.7,2531.0,1.53459845]
["bitfinex-derivatives","ETHF0:USTF0",1729765839353,3.2078,2531.9,2531.0,7.2181169]
["bitfinex-derivatives","ETHF0:USTF0",1729765839556,3.2078,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765839557,0.39534,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765839952,0.39534,2531.6,2531.5,7.55355]
["bitfinex-derivatives","ETHF0:USTF0",1729765840253,0.39534,2531.6,2531.5,7.97255]
["bitfinex-derivatives","ETHF0:USTF0",1729765840557,0.39534,2531.6,2531.5,7.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729765840856,0.39534,2531.6,2531.5,8.71636845]
["bitfinex-derivatives","ETHF0:USTF0",1729765841558,0.39534,2531.6,2531.5,4.76596845]
["bitfinex-derivatives","ETHF0:USTF0",1729765841747,0.39534,2531.6,2531.5,8.71636845]
["bitfinex-derivatives","ETHF0:USTF0",1729765842152,0.39534,2531.6,2531.5,4.76596845]
["bitfinex-derivatives","ETHF0:USTF0",1729765843551,0.39534,2531.6,2531.5,1.55816845]
["bitfinex-derivatives","ETHF0:USTF0",1729765843851,0.39534,2531.6,2531.5,4.76596845]
["bitfinex-derivatives","ETHF0:USTF0",1729765845649,0.39534,2531.6,2531.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729765845956,1.97356845,2531.7,2531.5,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765846257,0.39534,2531.6,2531.5,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765846457,4.34574,2531.6,2531.5,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765848959,4.34574,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765848960,3.9504,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765849153,0.39535,2531.5,2531.4,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765849364,1.13916845,2531.6,2531.5,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765849365,1.53450845,2531.6,2531.5,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765849751,5.48490845,2531.6,2531.5,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765850150,0.39535,2531.5,2531.4,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765850553,3.9504,2531.5,2531.4,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765850754,4.34575,2531.5,2531.4,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765852260,0.39535,2531.5,2531.4,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765852460,4.34575,2531.5,2531.4,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765852660,0.39535,2531.5,2531.4,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765857455,0.4115,2531.8,2531.4,5.08956845]
["bitfinex-derivatives","ETHF0:USTF0",1729765857665,0.39535,2531.6,2531.5,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1729765858467,0.4115,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729765858765,4.19592,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729765858766,0.39526,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729765858967,0.39526,2532.2,2532.1,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765859160,0.39523,2532.3,2532.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729765859466,0.39523,2532.3,2532.2,1.53439845]
["bitfinex-derivatives","ETHF0:USTF0",1729765859967,0.39523,2532.3,2532.2,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765861868,0.39523,2532.3,2532.2,1.53440845]
["bitfinex-derivatives","ETHF0:USTF0",1729765862067,0.39523,2532.3,2532.2,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765863762,0.39515,2532.8,2532.3,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729765863965,1.62915,2532.8,2532.7,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765864364,5.57715,2532.8,2532.7,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765864666,1.62915,2532.8,2532.7,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765866573,0.80295,2532.8,2532.7,1.13916845]
["bitfinex-derivatives","ETHF0:USTF0",1729765866770,0.39514,2532.9,2532.7,1.53431845]
["bitfinex-derivatives","ETHF0:USTF0",1729765867068,0.39514,2532.9,2532.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1729765867069,0.39514,2532.9,2532.8,4.34696845]
["bitfinex-derivatives","ETHF0:USTF0",1729765868367,0.39514,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765869182,0.39513,2533.0,2532.8,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1729765869368,0.8551,2533.3,2532.9,3.25958432]
["bitfinex-derivatives","ETHF0:USTF0",1729765869369,0.39511,2533.1,2532.9,3.25958432]
["bitfinex-derivatives","ETHF0:USTF0",1729765869569,0.8551,2533.3,2532.9,3.65918432]
["bitfinex-derivatives","ETHF0:USTF0",1729765869778,0.39512,2533.0,2532.9,3.26406432]
["bitfinex-derivatives","ETHF0:USTF0",1729765871577,1.83401,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765871874,1.83401,2533.3,2532.7,2.86243432]
["bitfinex-derivatives","ETHF0:USTF0",1729765871875,0.39515,2532.8,2532.7,2.86243432]
["bitfinex-derivatives","ETHF0:USTF0",1729765872070,0.39515,2532.8,2532.7,3.26323432]
["bitfinex-derivatives","ETHF0:USTF0",1729765872273,0.39514,2532.9,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729765873381,0.39515,2532.8,2532.7,3.26322432]
["bitfinex-derivatives","ETHF0:USTF0",1729765873572,0.39515,2532.8,2532.7,2.86806432]
["bitfinex-derivatives","ETHF0:USTF0",1729765873774,0.39515,2532.8,2532.7,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765875577,0.39518,2532.6,2532.5,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765877677,0.39518,2532.6,2532.5,2.88046432]
["bitfinex-derivatives","ETHF0:USTF0",1729765879979,0.39516,2532.8,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729765880169,0.39516,2532.8,2532.7,2.86242432]
["bitfinex-derivatives","ETHF0:USTF0",1729765880375,4.61029,2533.1,2532.7,6.41526432]
["bitfinex-derivatives","ETHF0:USTF0",1729765880376,3.2078,2533.1,2532.7,6.41526432]
["bitfinex-derivatives","ETHF0:USTF0",1729765880585,3.60291,2533.1,2533.0,2.86238432]
["bitfinex-derivatives","ETHF0:USTF0",1729765880773,1.2491,2533.5,2533.0,6.41526432]
["bitfinex-derivatives","ETHF0:USTF0",1729765880978,0.3951,2533.1,2533.0,2.86237432]
["bitfinex-derivatives","ETHF0:USTF0",1729765881173,0.3951,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729765881476,3.2078,2534.6,2533.2,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1729765881676,1.97412,2535.0,2533.9,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765881677,0.39496,2534.0,2533.9,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765881880,1.40035,2534.2,2533.7,5.67506432]
["bitfinex-derivatives","ETHF0:USTF0",1729765881881,0.39499,2533.8,2533.7,5.67506432]
["bitfinex-derivatives","ETHF0:USTF0",1729765882282,0.39499,2533.8,2533.7,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765882778,0.98753,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765883076,0.39512,2533.0,2532.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1729765883280,0.39512,2533.0,2532.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729765884182,0.39514,2532.9,2532.8,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765884381,0.39518,2532.6,2532.5,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765887384,2.46726432,2533.9,2532.5,6.41606432]
["bitfinex-derivatives","ETHF0:USTF0",1729765887575,2.46726432,2533.9,2532.4,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729765887576,0.3951,2533.1,2533.0,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765889184,0.3951,2533.1,2532.8,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765889185,3.948,2533.1,2532.8,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765889486,0.39514,2532.9,2532.8,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765890479,1.2178,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765890683,1.2178,2533.0,2532.6,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765890684,0.39517,2532.7,2532.6,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765891081,0.39517,2532.7,2532.6,2.86244432]
["bitfinex-derivatives","ETHF0:USTF0",1729765891278,0.39516,2532.8,2532.6,2.86244432]
["bitfinex-derivatives","ETHF0:USTF0",1729765891484,0.39516,2532.8,2532.7,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765891678,3.2078,2533.8,2532.7,9.62306432]
["bitfinex-derivatives","ETHF0:USTF0",1729765891878,3.2078,2533.8,2532.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729765891879,0.8549,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765892079,0.83425,2533.5,2533.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765892590,0.83425,2533.5,2533.4,2.86232432]
["bitfinex-derivatives","ETHF0:USTF0",1729765892885,0.39505,2533.5,2533.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765893276,0.98739,2534.1,2533.4,9.62226432]
["bitfinex-derivatives","ETHF0:USTF0",1729765893590,0.39499,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765894990,0.39499,2533.8,2533.7,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1729765895483,0.39494,2534.2,2534.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729765895683,0.39494,2534.2,2534.1,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765895684,0.39493,2534.2,2534.1,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765896283,0.39496,2534.0,2533.9,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765896879,0.39496,2534.1,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729765897090,0.39496,2534.1,2534.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729765897382,0.39496,2534.1,2534.0,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729765897790,0.39496,2534.1,2534.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729765897982,0.39496,2534.1,2534.0,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729765898691,0.39495,2534.1,2534.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729765899492,0.39495,2534.1,2534.0,7.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729765900582,0.4351,2534.5,2534.0,7.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729765900783,0.98697,2535.2,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765900987,0.39482,2534.9,2534.8,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765901191,3.2078,2536.3,2534.8,9.68986432]
["bitfinex-derivatives","ETHF0:USTF0",1729765901390,3.2078,2536.0,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765901587,3.2078,2536.0,2535.3,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765901588,0.39475,2535.4,2535.3,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765902393,0.39473,2535.5,2535.3,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765902586,0.39473,2535.5,2535.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729765902587,3.2078,2535.7,2535.2,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765902783,0.83225,2535.4,2535.2,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765903192,0.4375,2535.4,2535.2,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765903391,0.39476,2535.3,2535.2,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765905299,3.6453,2535.4,2535.2,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765905498,4.04005,2535.4,2535.2,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765905791,0.39476,2535.3,2535.2,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765907090,4.33876,2535.3,2535.2,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765907287,0.39476,2535.3,2535.2,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765907594,4.33876,2535.3,2535.2,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765908492,0.39476,2535.3,2535.2,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765908798,0.39483,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765908994,0.39483,2534.9,2534.8,5.67506432]
["bitfinex-derivatives","ETHF0:USTF0",1729765909597,0.39483,2534.9,2534.8,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765909990,4.1947,2535.4,2534.8,2.86210432]
["bitfinex-derivatives","ETHF0:USTF0",1729765909991,0.39481,2535.0,2534.8,2.86210432]
["bitfinex-derivatives","ETHF0:USTF0",1729765910195,0.39481,2535.0,2534.9,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765917489,0.39481,2535.0,2534.9,6.80688432]
["bitfinex-derivatives","ETHF0:USTF0",1729765917999,0.39481,2535.0,2534.9,6.41206432]
["bitfinex-derivatives","ETHF0:USTF0",1729765918798,0.23971531,2535.1,2534.9,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765918999,0.4323,2535.2,2534.9,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765919200,0.39478,2535.2,2534.9,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765919403,0.39479,2535.2,2535.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729765919600,0.4105,2535.3,2534.9,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765919797,0.4105,2535.3,2534.9,2.86208432]
["bitfinex-derivatives","ETHF0:USTF0",1729765919999,0.39481,2535.0,2534.9,2.86208432]
["bitfinex-derivatives","ETHF0:USTF0",1729765920600,0.3948,2535.1,2534.9,2.86208432]
["bitfinex-derivatives","ETHF0:USTF0",1729765920802,0.39481,2535.0,2534.9,2.86208432]
["bitfinex-derivatives","ETHF0:USTF0",1729765921199,0.39479,2535.2,2535.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729765921402,0.39481,2535.0,2534.9,2.86208432]
["bitfinex-derivatives","ETHF0:USTF0",1729765921711,0.39479,2535.2,2535.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729765923500,3.6468,2535.4,2534.9,2.87146432]
["bitfinex-derivatives","ETHF0:USTF0",1729765923702,0.39476,2535.3,2535.2,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765930312,0.39475,2535.4,2535.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729765930507,0.39475,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765931002,0.3997,2535.6,2535.2,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765931204,0.3997,2535.6,2535.1,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729765931205,0.39478,2535.2,2535.1,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729765931410,0.39479,2535.1,2535.0,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765931610,1.23029,2535.1,2535.0,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765932213,0.39479,2535.1,2535.0,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765932912,4.59432,2535.6,2535.0,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765932913,4.59432,2535.6,2535.0,6.41206432]
["bitfinex-derivatives","ETHF0:USTF0",1729765933110,0.39476,2535.3,2535.2,2.86202432]
["bitfinex-derivatives","ETHF0:USTF0",1729765934517,0.39476,2535.4,2535.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729765934813,0.39476,2535.4,2535.3,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765935412,3.2078,2535.9,2535.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729765935612,0.39465,2536.0,2535.9,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765936508,0.3947,2535.7,2535.6,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765937015,0.39473,2535.5,2535.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765938515,0.8562,2535.6,2535.4,2.87526432]
["bitfinex-derivatives","ETHF0:USTF0",1729765938713,0.39473,2535.5,2535.4,2.87526432]
["bitfinex-derivatives","ETHF0:USTF0",1729765938910,0.81793,2535.5,2535.4,2.87526432]
["bitfinex-derivatives","ETHF0:USTF0",1729765939519,0.81793,2535.5,2535.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765941612,0.39473,2535.5,2535.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765942625,4.33873,2535.5,2535.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765943511,0.39473,2535.5,2535.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765944310,0.44,2535.6,2535.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729765944311,0.83472,2535.6,2535.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729765944521,0.83472,2535.6,2535.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729765945417,0.83472,2535.6,2535.4,3.4884592]
["bitfinex-derivatives","ETHF0:USTF0",1729765945418,0.39473,2535.5,2535.4,3.4884592]
["bitfinex-derivatives","ETHF0:USTF0",1729765945725,3.944,2535.5,2535.1,4.22899488]
["bitfinex-derivatives","ETHF0:USTF0",1729765945918,0.39478,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765946112,0.4368,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765946426,0.98687,2535.5,2535.1,4.62378488]
["bitfinex-derivatives","ETHF0:USTF0",1729765946615,0.39476,2535.3,2535.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729765946816,0.39473,2535.5,2535.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765947526,0.44,2535.6,2535.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765947725,0.39473,2535.5,2535.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765949326,0.8801,2535.6,2535.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765949521,0.39473,2535.5,2535.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765949818,0.8801,2535.6,2535.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765950221,0.39473,2535.5,2535.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765950420,0.8801,2535.6,2535.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765950617,0.39473,2535.5,2535.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765955324,0.39473,2535.5,2535.4,2.86201432]
["bitfinex-derivatives","ETHF0:USTF0",1729765955827,0.39473,2535.5,2535.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765956016,0.39473,2535.5,2535.4,2.86201432]
["bitfinex-derivatives","ETHF0:USTF0",1729765956419,3.6175,2535.8,2535.4,6.41126432]
["bitfinex-derivatives","ETHF0:USTF0",1729765956620,0.39472,2535.6,2535.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729765957625,3.60248,2535.8,2535.7,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765958128,7.54648,2535.8,2535.7,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765962329,3.60248,2535.8,2535.7,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765967633,0.39468,2535.8,2535.7,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765968037,3.60248,2535.8,2535.7,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765969033,0.98681,2535.6,2535.2,4.0289074]
["bitfinex-derivatives","ETHF0:USTF0",1729765969231,4.0499,2535.5,2534.9,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765969435,0.39484,2534.8,2534.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729765969624,0.39484,2534.8,2534.7,3.28131432]
["bitfinex-derivatives","ETHF0:USTF0",1729765969828,0.39484,2534.8,2534.7,7.22611432]
["bitfinex-derivatives","ETHF0:USTF0",1729765970332,0.39484,2534.9,2534.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729765970532,0.39484,2534.9,2534.8,3.26369432]
["bitfinex-derivatives","ETHF0:USTF0",1729765971230,0.98687,2535.4,2534.8,6.81366432]
["bitfinex-derivatives","ETHF0:USTF0",1729765971443,0.39481,2535.1,2535.0,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1729765971626,0.4054,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765971828,0.39478,2535.2,2535.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729765972028,0.39478,2535.2,2535.1,4.75879]
["bitfinex-derivatives","ETHF0:USTF0",1729765972926,0.98679,2535.6,2535.1,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1729765973131,0.39473,2535.5,2535.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765974936,0.39473,2535.5,2535.4,2.86201432]
["bitfinex-derivatives","ETHF0:USTF0",1729765975434,0.39473,2535.5,2535.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765984939,0.39473,2535.5,2535.4,2.86201432]
["bitfinex-derivatives","ETHF0:USTF0",1729765985541,0.39473,2535.5,2535.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765986150,0.39473,2535.5,2535.4,2.86201432]
["bitfinex-derivatives","ETHF0:USTF0",1729765986642,0.39473,2535.5,2535.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765989142,0.39473,2535.5,2535.4,2.86201432]
["bitfinex-derivatives","ETHF0:USTF0",1729765990053,0.39473,2535.5,2535.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765991037,4.33873,2535.5,2535.4,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765991240,0.39481,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765991445,0.39481,2535.0,2534.9,5.67506432]
["bitfinex-derivatives","ETHF0:USTF0",1729765992447,0.39481,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729765992652,0.39481,2535.0,2534.9,5.67506432]
["bitfinex-derivatives","ETHF0:USTF0",1729765996646,0.39481,2535.0,2534.9,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729765999846,0.39481,2535.0,2534.9,2.86208432]
["bitfinex-derivatives","ETHF0:USTF0",1729766000248,0.39481,2535.0,2534.9,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729766001152,0.39481,2535.0,2534.9,2.86208432]
["bitfinex-derivatives","ETHF0:USTF0",1729766001545,0.39481,2535.0,2534.9,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729766002249,0.39481,2535.0,2534.9,2.86208432]
["bitfinex-derivatives","ETHF0:USTF0",1729766002455,0.39481,2535.0,2534.9,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729766003356,0.3948,2535.1,2534.9,2.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1729766003552,0.39479,2535.2,2535.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729766004358,0.39479,2535.2,2535.1,1.53241001]
["bitfinex-derivatives","ETHF0:USTF0",1729766004758,0.4304,2535.3,2535.1,1.13763001]
["bitfinex-derivatives","ETHF0:USTF0",1729766004959,0.82517,2535.3,2535.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1729766005165,0.82517,2535.3,2535.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729766005357,0.4304,2535.3,2535.2,1.56493001]
["bitfinex-derivatives","ETHF0:USTF0",1729766005556,0.4304,2535.3,2535.2,1.95971001]
["bitfinex-derivatives","ETHF0:USTF0",1729766005957,0.82516,2535.3,2535.2,1.95971001]
["bitfinex-derivatives","ETHF0:USTF0",1729766006863,0.82516,2535.3,2535.2,1.56493001]
["bitfinex-derivatives","ETHF0:USTF0",1729766007057,0.82516,2535.3,2535.2,1.95971001]
["bitfinex-derivatives","ETHF0:USTF0",1729766009458,0.82516,2535.3,2535.2,3.09734002]
["bitfinex-derivatives","ETHF0:USTF0",1729766009657,0.82516,2535.3,2535.2,1.95971001]
["bitfinex-derivatives","ETHF0:USTF0",1729766010059,0.82516,2535.3,2535.0,2.70269488]
["bitfinex-derivatives","ETHF0:USTF0",1729766010060,0.39479,2535.1,2535.0,1.02119488]
["bitfinex-derivatives","ETHF0:USTF0",1729766010265,0.39479,2535.1,2535.0,1.13763001]
["bitfinex-derivatives","ETHF0:USTF0",1729766011452,0.39479,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766011453,1.41732,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766011766,0.39482,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766011956,0.39482,2534.9,2534.8,4.34543001]
["bitfinex-derivatives","ETHF0:USTF0",1729766012263,0.39485,2534.7,2534.6,1.02119488]
["bitfinex-derivatives","ETHF0:USTF0",1729766012457,0.39485,2534.7,2534.5,4.73959232]
["bitfinex-derivatives","ETHF0:USTF0",1729766012458,0.39487,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766012655,0.39487,2534.6,2534.5,5.48306002]
["bitfinex-derivatives","ETHF0:USTF0",1729766012963,0.39487,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766013153,4.34047,2534.6,2534.5,1.13763001]
["bitfinex-derivatives","ETHF0:USTF0",1729766013359,4.34047,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766013360,0.39492,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766014463,0.39492,2534.3,2534.2,4.34543001]
["bitfinex-derivatives","ETHF0:USTF0",1729766016263,0.39492,2534.3,2534.2,5.6736954]
["bitfinex-derivatives","ETHF0:USTF0",1729766017664,0.39492,2534.3,2534.2,2.4658954]
["bitfinex-derivatives","ETHF0:USTF0",1729766025774,0.81312,2534.3,2534.2,2.4658954]
["bitfinex-derivatives","ETHF0:USTF0",1729766029271,0.4182,2534.3,2534.0,2.4658954]
["bitfinex-derivatives","ETHF0:USTF0",1729766029475,0.39495,2534.1,2534.0,2.4658954]
["bitfinex-derivatives","ETHF0:USTF0",1729766029777,0.39498,2533.9,2533.8,2.8858954]
["bitfinex-derivatives","ETHF0:USTF0",1729766030365,0.79462,2534.4,2534.3,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729766030576,1.97387,2535.3,2534.3,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729766030577,0.98708,2534.9,2534.3,5.6736954]
["bitfinex-derivatives","ETHF0:USTF0",1729766030773,0.39485,2534.8,2534.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729766030972,0.39485,2534.7,2534.6,6.0685554]
["bitfinex-derivatives","ETHF0:USTF0",1729766031478,0.39485,2534.7,2534.6,5.6736954]
["bitfinex-derivatives","ETHF0:USTF0",1729766032470,0.39489,2534.5,2534.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729766032667,0.39496,2534.1,2534.0,2.4658954]
["bitfinex-derivatives","ETHF0:USTF0",1729766033267,0.39496,2534.1,2534.0,2.8608554]
["bitfinex-derivatives","ETHF0:USTF0",1729766034368,4.0575,2534.6,2534.0,2.4658954]
["bitfinex-derivatives","ETHF0:USTF0",1729766034571,0.39494,2534.2,2534.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729766034771,0.39494,2534.2,2534.1,2.4658954]
["bitfinex-derivatives","ETHF0:USTF0",1729766035170,0.39494,2534.2,2534.1,2.8608454]
["bitfinex-derivatives","ETHF0:USTF0",1729766035572,0.39494,2534.2,2534.1,2.4658954]
["bitfinex-derivatives","ETHF0:USTF0",1729766036975,0.39494,2534.2,2534.1,2.8608454]
["bitfinex-derivatives","ETHF0:USTF0",1729766038081,0.39494,2534.2,2534.1,2.4658954]
["bitfinex-derivatives","ETHF0:USTF0",1729766041682,0.39494,2534.2,2534.1,2.8608454]
["bitfinex-derivatives","ETHF0:USTF0",1729766042186,0.39494,2534.2,2534.1,6.8072454]
["bitfinex-derivatives","ETHF0:USTF0",1729766042374,0.39489,2534.5,2534.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729766042684,0.39489,2534.5,2534.4,2.8607954]
["bitfinex-derivatives","ETHF0:USTF0",1729766043083,0.39489,2534.5,2534.4,4.1412954]
["bitfinex-derivatives","ETHF0:USTF0",1729766045883,0.39488,2534.6,2534.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729766046581,0.39489,2534.5,2534.4,4.1412854]
["bitfinex-derivatives","ETHF0:USTF0",1729766047282,0.39489,2534.5,2534.4,3.7463954]
["bitfinex-derivatives","ETHF0:USTF0",1729766047977,0.39489,2534.5,2534.4,3.3071954]
["bitfinex-derivatives","ETHF0:USTF0",1729766048379,0.39489,2534.5,2534.4,3.7020954]
["bitfinex-derivatives","ETHF0:USTF0",1729766049875,0.39489,2534.5,2534.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729766050081,0.823,2534.8,2534.0,5.0147431]
["bitfinex-derivatives","ETHF0:USTF0",1729766050082,0.39495,2534.1,2534.0,5.0147431]
["bitfinex-derivatives","ETHF0:USTF0",1729766050281,0.39495,2534.1,2534.0,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729766050479,0.39495,2534.1,2534.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729766050683,0.39495,2534.1,2534.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729766051173,0.39495,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766052485,0.39498,2533.9,2533.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729766054779,0.98734,2534.2,2533.7,5.6736954]
["bitfinex-derivatives","ETHF0:USTF0",1729766054982,0.98734,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766054983,0.39499,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766057687,0.98741,2534.1,2533.5,1.93971658]
["bitfinex-derivatives","ETHF0:USTF0",1729766057688,0.39503,2533.6,2533.5,1.93971658]
["bitfinex-derivatives","ETHF0:USTF0",1729766057880,0.98741,2534.1,2533.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729766057881,0.39502,2533.7,2533.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729766058084,3.2078,2534.2,2533.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729766058085,3.2078,2534.2,2533.6,2.9063954]
["bitfinex-derivatives","ETHF0:USTF0",1729766058280,0.39496,2534.1,2534.0,2.8608554]
["bitfinex-derivatives","ETHF0:USTF0",1729766058482,0.39496,2534.1,2534.0,2.4658954]
["bitfinex-derivatives","ETHF0:USTF0",1729766059088,0.39496,2534.1,2534.0,2.8608554]
["bitfinex-derivatives","ETHF0:USTF0",1729766059592,3.2078,2534.7,2534.0,6.4122954]
["bitfinex-derivatives","ETHF0:USTF0",1729766059900,0.39487,2534.6,2534.5,5.6736954]
["bitfinex-derivatives","ETHF0:USTF0",1729766060882,1.2446,2534.9,2534.5,5.6736954]
["bitfinex-derivatives","ETHF0:USTF0",1729766061082,0.39486,2534.7,2534.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729766062589,0.826,2534.9,2534.5,5.6736954]
["bitfinex-derivatives","ETHF0:USTF0",1729766062790,0.39486,2534.7,2534.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729766064692,0.39484,2534.8,2534.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729766064891,0.39486,2534.7,2534.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729766065790,4.19479,2535.1,2534.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729766065791,0.39483,2534.9,2534.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729766065997,0.39483,2534.9,2534.8,2.4658954]
["bitfinex-derivatives","ETHF0:USTF0",1729766066297,0.39483,2534.9,2534.8,2.8607354]
["bitfinex-derivatives","ETHF0:USTF0",1729766066499,0.39483,2534.9,2534.8,2.4658954]
["bitfinex-derivatives","ETHF0:USTF0",1729766068896,0.39484,2534.8,2534.7,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729766069292,0.39484,2534.8,2534.7,4.76665]
["bitfinex-derivatives","ETHF0:USTF0",1729766069493,0.39484,2534.8,2534.7,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1729766069689,0.39484,2534.8,2534.7,4.76665]
["bitfinex-derivatives","ETHF0:USTF0",1729766070799,0.39484,2534.8,2534.7,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1729766070991,0.39484,2534.8,2534.7,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729766071699,0.39484,2534.8,2534.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1729766072003,0.39484,2534.8,2534.7,4.76665]
["bitfinex-derivatives","ETHF0:USTF0",1729766072796,0.8716,2535.2,2534.7,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729766072999,0.39482,2534.9,2534.8,2.8607254]
["bitfinex-derivatives","ETHF0:USTF0",1729766073205,0.4369,2535.2,2534.8,2.4658954]
["bitfinex-derivatives","ETHF0:USTF0",1729766073499,1.40467,2535.5,2535.0,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1729766073500,0.3948,2535.1,2535.0,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1729766075005,0.3948,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766075202,0.39482,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766075406,0.3948,2535.1,2534.7,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729766075407,0.39484,2534.8,2534.7,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729766075701,0.39484,2534.8,2534.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729766076098,0.39484,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766077201,1.253,2535.0,2534.6,0.38195394]
["bitfinex-derivatives","ETHF0:USTF0",1729766077202,0.39485,2534.7,2534.6,0.38195394]
["bitfinex-derivatives","ETHF0:USTF0",1729766077399,0.39485,2534.7,2534.4,4.8351954]
["bitfinex-derivatives","ETHF0:USTF0",1729766077400,0.39489,2534.5,2534.4,4.0336954]
["bitfinex-derivatives","ETHF0:USTF0",1729766078094,0.39489,2534.5,2534.4,2.8696954]
["bitfinex-derivatives","ETHF0:USTF0",1729766079507,0.39489,2534.5,2534.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729766079508,0.3949,2534.4,2534.3,3.59272988]
["bitfinex-derivatives","ETHF0:USTF0",1729766080510,0.3949,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766081411,4.3405,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766082122,4.3405,2534.4,2534.0,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729766082123,0.39495,2534.1,2534.0,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729766082320,0.39495,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766082916,0.39499,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766083114,4.1951,2534.3,2533.5,2.4658954]
["bitfinex-derivatives","ETHF0:USTF0",1729766083115,0.39502,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766084022,0.39502,2533.7,2533.5,2.8609354]
["bitfinex-derivatives","ETHF0:USTF0",1729766084023,0.39503,2533.6,2533.5,2.4658954]
["bitfinex-derivatives","ETHF0:USTF0",1729766084219,0.39504,2533.5,2533.4,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1729766084415,0.39504,2533.5,2533.4,1.96556]
["bitfinex-derivatives","ETHF0:USTF0",1729766084621,0.39504,2533.5,2533.4,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1729766084823,0.39504,2533.5,2533.4,1.96556]
["bitfinex-derivatives","ETHF0:USTF0",1729766085018,0.39504,2533.5,2533.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729766089024,0.98751,2533.8,2533.3,5.6736954]
["bitfinex-derivatives","ETHF0:USTF0",1729766089328,0.39506,2533.4,2533.3,5.6736954]
["bitfinex-derivatives","ETHF0:USTF0",1729766089527,0.39506,2533.4,2533.3,6.0687654]
["bitfinex-derivatives","ETHF0:USTF0",1729766089826,0.39506,2533.4,2533.3,5.6736954]
["bitfinex-derivatives","ETHF0:USTF0",1729766090121,0.39506,2533.4,2533.3,6.0687654]
["bitfinex-derivatives","ETHF0:USTF0",1729766090620,0.39505,2533.5,2533.3,6.0687654]
["bitfinex-derivatives","ETHF0:USTF0",1729766090925,0.39506,2533.4,2533.3,6.0687654]
["bitfinex-derivatives","ETHF0:USTF0",1729766091724,0.39505,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729766091925,0.395,2533.8,2533.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729766092325,0.39501,2533.7,2533.6,2.8609154]
["bitfinex-derivatives","ETHF0:USTF0",1729766092626,0.395,2533.8,2533.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729766092822,4.444,2534.0,2533.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729766092823,0.39499,2533.9,2533.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729766093325,0.4272,2534.0,2533.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729766093531,0.39499,2533.8,2533.7,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1729766093719,0.4272,2534.0,2533.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729766093918,0.39498,2533.9,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729766094126,0.39498,2533.9,2533.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729766094427,0.39498,2533.9,2533.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729766094626,0.39498,2533.9,2533.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729766094825,0.39498,2533.9,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729766096128,0.4272,2534.0,2533.7,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729766096129,0.39499,2533.8,2533.7,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729766096427,0.39499,2533.8,2533.7,4.02021]
["bitfinex-derivatives","ETHF0:USTF0",1729766099228,0.39499,2533.8,2533.7,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729766100421,0.39499,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766101832,0.39503,2533.6,2533.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729766102331,0.4102,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766102536,0.83314,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766103133,0.4381,2533.5,2533.2,2.29289655]
["bitfinex-derivatives","ETHF0:USTF0",1729766103434,0.83314,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766104131,0.98766,2533.4,2532.8,4.22777094]
["bitfinex-derivatives","ETHF0:USTF0",1729766104326,0.39518,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766104526,0.98781,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766104726,0.39518,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766105549,0.39518,2532.6,2532.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729766106438,0.4141,2532.9,2532.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729766106439,0.39517,2532.7,2532.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729766106834,0.39518,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766107034,0.39518,2532.6,2532.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729766107328,0.4141,2532.9,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729766107329,0.39516,2532.8,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729766107535,0.39516,2532.8,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729766107935,0.4141,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766108130,0.39515,2532.8,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729766108440,0.39517,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766108639,0.39517,2532.7,2532.5,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1729766108940,0.39517,2532.7,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729766109638,0.4141,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766109639,0.39518,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766109834,0.39518,2532.6,2532.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729766110043,0.39518,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766110926,4.34398,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766113535,0.4141,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766113841,0.39516,2532.8,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729766114132,0.4141,2532.9,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729766114133,0.80924,2532.9,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729766114341,0.411,2533.2,2532.6,3.9459954]
["bitfinex-derivatives","ETHF0:USTF0",1729766114533,1.39874,2533.2,2532.6,4.3411654]
["bitfinex-derivatives","ETHF0:USTF0",1729766114735,3.6462,2533.1,2532.6,4.3411654]
["bitfinex-derivatives","ETHF0:USTF0",1729766114934,3.6462,2533.1,2532.6,3.9459954]
["bitfinex-derivatives","ETHF0:USTF0",1729766115136,0.39514,2532.9,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729766116443,3.2078,2533.1,2532.6,2.8859954]
["bitfinex-derivatives","ETHF0:USTF0",1729766116641,0.39516,2532.8,2532.7,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1729766117335,0.4091,2533.0,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729766117336,0.83504,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729766118041,0.4399,2532.9,2532.6,2.8859954]
["bitfinex-derivatives","ETHF0:USTF0",1729766118243,0.39516,2532.8,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729766118744,0.39517,2532.7,2532.6,3.2811654]
["bitfinex-derivatives","ETHF0:USTF0",1729766119741,0.39517,2532.7,2532.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729766121345,0.39517,2532.7,2532.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729766122147,0.4399,2532.9,2532.4,3.2727054]
["bitfinex-derivatives","ETHF0:USTF0",1729766122346,1.42776,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766122549,0.39517,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766123946,0.4201,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766124146,0.39517,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766124538,3.9488,2532.7,2532.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729766124747,0.3952,2532.5,2532.4,2.8761954]
["bitfinex-derivatives","ETHF0:USTF0",1729766128353,0.3952,2532.5,2532.4,3.2714054]
["bitfinex-derivatives","ETHF0:USTF0",1729766129149,0.39517,2532.7,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729766129357,0.39517,2532.7,2532.6,6.0688654]
["bitfinex-derivatives","ETHF0:USTF0",1729766130055,0.4399,2532.9,2532.6,5.6736954]
["bitfinex-derivatives","ETHF0:USTF0",1729766130356,0.39517,2532.7,2532.6,6.0688654]
["bitfinex-derivatives","ETHF0:USTF0",1729766133353,0.39515,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729766133653,40.8,2534.0,2533.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729766133654,0.98762,2533.5,2533.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729766133851,4.0489,2533.7,2533.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729766134047,0.39507,2533.4,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729766134849,0.39507,2533.4,2533.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729766134850,0.39507,2533.3,2533.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729766135159,0.39507,2533.3,2532.4,1.53233856]
["bitfinex-derivatives","ETHF0:USTF0",1729766135160,0.39516,2532.8,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729766135458,0.39515,2532.8,2532.7,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1729766137055,0.39515,2532.8,2532.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729766140266,0.39518,2532.6,2532.5,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729766140561,0.39518,2532.6,2532.5,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1729766141061,0.39518,2532.6,2532.5,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729766142152,0.39518,2532.6,2532.5,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1729766143255,0.39518,2532.6,2532.5,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729766143651,0.39518,2532.6,2532.5,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1729766146061,0.39518,2532.6,2532.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729766146254,0.39518,2532.6,2532.5,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1729766146857,0.39518,2532.6,2532.5,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729766148261,1.42237,2532.9,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729766148262,0.39517,2532.7,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729766148453,0.39516,2532.8,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729766148654,0.39517,2532.7,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729766148860,0.4345,2532.9,2532.5,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1729766149058,0.39516,2532.8,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729766149258,0.4345,2532.9,2532.5,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1729766149459,0.39518,2532.7,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729766150463,0.39518,2532.6,2532.5,5.46108567]
["bitfinex-derivatives","ETHF0:USTF0",1729766150655,0.39518,2532.6,2532.5,7.38375052]
["bitfinex-derivatives","ETHF0:USTF0",1729766151057,0.4345,2532.9,2532.5,6.98857052]
["bitfinex-derivatives","ETHF0:USTF0",1729766151256,0.39517,2532.7,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729766151762,0.39518,2532.6,2532.5,5.84244227]
["bitfinex-derivatives","ETHF0:USTF0",1729766151964,0.39518,2532.6,2532.5,7.89507551]
["bitfinex-derivatives","ETHF0:USTF0",1729766152765,0.39517,2532.7,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729766152965,0.39517,2532.7,2532.6,1.42238059]
["bitfinex-derivatives","ETHF0:USTF0",1729766153469,0.39517,2532.7,2532.6,1.02721059]
["bitfinex-derivatives","ETHF0:USTF0",1729766153665,4.34397,2532.7,2532.6,1.02721059]
["bitfinex-derivatives","ETHF0:USTF0",1729766154067,4.34397,2532.7,2532.5,4.74170851]
["bitfinex-derivatives","ETHF0:USTF0",1729766154068,3.9488,2532.7,2532.5,1.02738781]
["bitfinex-derivatives","ETHF0:USTF0",1729766154260,4.3738,2532.6,2532.4,1.02738781]
["bitfinex-derivatives","ETHF0:USTF0",1729766154568,4.3738,2532.6,2532.3,1.02738781]
["bitfinex-derivatives","ETHF0:USTF0",1729766154569,0.39521,2532.4,2532.3,1.02738781]
["bitfinex-derivatives","ETHF0:USTF0",1729766154963,0.39523,2532.3,2532.2,4.23518781]
["bitfinex-derivatives","ETHF0:USTF0",1729766157170,0.39523,2532.3,2532.2,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1729766157368,0.39523,2532.3,2532.2,7.09632321]
["bitfinex-derivatives","ETHF0:USTF0",1729766158267,0.39523,2532.3,2532.2,6.70108321]
["bitfinex-derivatives","ETHF0:USTF0",1729766158467,0.39523,2532.3,2532.2,5.6736954]
["bitfinex-derivatives","ETHF0:USTF0",1729766158772,0.39523,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766159362,3.9496,2532.2,2531.6,1.45440344]
["bitfinex-derivatives","ETHF0:USTF0",1729766159665,4.735,2532.5,2531.0,3.06781703]
["bitfinex-derivatives","ETHF0:USTF0",1729766159666,0.39535,2531.5,2531.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729766161865,0.39538,2531.3,2531.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729766162069,0.39538,2531.3,2531.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729766162070,0.39544,2531.2,2531.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729766163673,0.6298,2531.7,2531.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729766163674,0.39544,2531.3,2531.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729766163876,0.39542,2531.3,2531.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729766164281,3.2078,2531.4,2531.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729766164474,0.39544,2531.2,2531.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729766164875,3.2078,2531.4,2531.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729766165085,0.39543,2531.3,2531.2,2.4658954]
["bitfinex-derivatives","ETHF0:USTF0",1729766165785,3.60322,2531.4,2531.2,2.4658954]
["bitfinex-derivatives","ETHF0:USTF0",1729766165975,3.2078,2531.4,2531.2,2.4658954]
["bitfinex-derivatives","ETHF0:USTF0",1729766166181,3.2078,2531.4,2531.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729766166884,3.60321,2531.4,2531.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729766168581,0.4231,2531.6,2531.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729766168784,0.39541,2531.5,2531.3,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1729766169085,0.39541,2531.5,2531.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729766175488,3.60321,2531.5,2531.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729766176891,0.39541,2531.5,2531.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729766182395,3.60321,2531.5,2531.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729766182894,0.39544,2531.2,2531.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729766183089,3.60324,2531.2,2531.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729766183891,7.55364,2531.2,2531.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729766184095,7.1582,2531.2,2530.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729766184294,0.39552,2530.7,2530.6,1.66503]
["bitfinex-derivatives","ETHF0:USTF0",1729766184805,0.98867,2531.1,2530.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1729766184989,0.98867,2531.1,2530.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729766184990,0.39551,2530.8,2530.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729766185195,0.39552,2530.7,2530.6,1.66503]
["bitfinex-derivatives","ETHF0:USTF0",1729766186702,0.39552,2530.7,2530.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1729766187498,0.39552,2530.7,2530.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729766188410,0.39552,2530.7,2530.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729766190811,0.39556,2530.4,2530.3,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1729766191003,0.39556,2530.4,2530.3,1.64110098]
["bitfinex-derivatives","ETHF0:USTF0",1729766191802,0.39556,2530.4,2530.3,1.24553098]
["bitfinex-derivatives","ETHF0:USTF0",1729766192002,0.39556,2530.4,2529.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729766192003,0.39564,2530.0,2529.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729766192205,0.39563,2530.0,2529.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729766192404,3.6466,2530.3,2529.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729766192610,0.39562,2530.1,2530.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729766193308,3.2078,2530.3,2530.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729766197114,0.3956,2530.2,2530.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729766197418,3.60339,2530.3,2530.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729766199013,0.39559,2530.3,2530.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729766199517,3.2078,2530.4,2529.9,4.9635054]
["bitfinex-derivatives","ETHF0:USTF0",1729766199812,0.39559,2530.3,2530.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729766205520,0.39559,2530.3,2530.2,0.77097925]
["bitfinex-derivatives","ETHF0:USTF0",1729766207921,3.2078,2530.4,2530.2,0.37539925]
["bitfinex-derivatives","ETHF0:USTF0",1729766208121,3.2078,2530.4,2530.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729766208122,0.39558,2530.4,2530.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729766209421,0.39558,2530.4,2530.3,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1729766210412,0.39558,2530.4,2530.3,2.40589749]
["bitfinex-derivatives","ETHF0:USTF0",1729766211415,1.53549749,2530.4,2530.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729766212018,1.95839749,2530.4,2530.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729766218724,1.95839749,2530.4,2530.3,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1729766219930,0.81848,2530.4,2530.3,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1729766220324,3.2078,2530.6,2530.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729766220629,1.53539749,2531.0,2530.6,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1729766220827,1.53539749,2531.0,2530.9,1.13991749]
["bitfinex-derivatives","ETHF0:USTF0",1729766221026,1.94489749,2531.0,2530.8,1.53540749]
["bitfinex-derivatives","ETHF0:USTF0",1729766221327,0.39549,2530.9,2530.8,1.53540749]
["bitfinex-derivatives","ETHF0:USTF0",1729766222227,0.39549,2530.9,2530.8,1.13991749]
["bitfinex-derivatives","ETHF0:USTF0",1729766222435,0.3955,2530.8,2530.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729766222837,0.4361,2530.9,2530.5,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1729766223036,0.39553,2530.6,2530.5,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1729766223537,0.39553,2530.7,2530.5,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1729766224130,0.4361,2530.9,2530.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1729766224433,4.19656,2530.8,2530.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1729766224628,0.39555,2530.5,2530.4,1.63976]
["bitfinex-derivatives","ETHF0:USTF0",1729766225931,4.19656,2530.8,2530.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1729766226230,0.39554,2530.6,2530.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729766227138,0.39554,2530.6,2530.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1729766227139,0.39553,2530.7,2530.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729766227731,3.2078,2530.8,2530.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729766230234,0.80498,2531.0,2530.9,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729766231934,0.39548,2531.0,2530.9,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729766233031,3.60327,2531.1,2531.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729766233233,0.9885,2531.5,2530.8,3.52524517]
["bitfinex-derivatives","ETHF0:USTF0",1729766233533,0.9885,2531.5,2531.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729766233534,3.60324,2531.3,2531.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729766233739,3.2078,2531.3,2530.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729766233939,0.39545,2531.2,2531.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729766237227,0.39547,2531.0,2530.9,1.67829]
["bitfinex-derivatives","ETHF0:USTF0",1729766237424,0.39547,2531.0,2530.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729766237827,0.39547,2531.0,2530.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729766238033,7.159,2531.0,2530.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729766238230,0.39552,2530.7,2530.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729766238640,0.39552,2530.7,2530.6,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1729766239245,0.39552,2530.7,2530.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729766241132,0.39552,2530.7,2530.6,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1729766242342,0.39552,2530.7,2530.6,2.36442163]
["bitfinex-derivatives","ETHF0:USTF0",1729766243536,0.39552,2530.7,2530.6,1.96889163]
["bitfinex-derivatives","ETHF0:USTF0",1729766246349,0.39552,2530.7,2530.6,2.36442163]
["bitfinex-derivatives","ETHF0:USTF0",1729766247445,0.39552,2530.7,2530.6,1.96889163]
["bitfinex-derivatives","ETHF0:USTF0",1729766247643,0.39552,2530.7,2530.6,2.36442163]
["bitfinex-derivatives","ETHF0:USTF0",1729766249545,1.13979163,2530.8,2530.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729766249546,1.53530163,2530.8,2530.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729766250740,0.39551,2530.8,2530.7,1.53531163]
["bitfinex-derivatives","ETHF0:USTF0",1729766252247,3.6033,2530.9,2530.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729766252637,0.39553,2530.7,2530.6,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766252836,4.34759163,2530.9,2530.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729766252837,0.39552,2530.8,2530.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729766253036,4.34759163,2530.9,2530.6,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766253246,0.39552,2530.8,2530.6,1.53531163]
["bitfinex-derivatives","ETHF0:USTF0",1729766253943,0.39552,2530.7,2530.6,1.53531163]
["bitfinex-derivatives","ETHF0:USTF0",1729766256743,0.39552,2530.7,2530.6,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766256950,0.39553,2530.6,2530.5,1.53889163]
["bitfinex-derivatives","ETHF0:USTF0",1729766257152,0.81073,2530.6,2530.5,1.53889163]
["bitfinex-derivatives","ETHF0:USTF0",1729766265353,5.09179163,2530.6,2530.3,1.53644412]
["bitfinex-derivatives","ETHF0:USTF0",1729766265554,4.74315163,2530.4,2530.3,1.53644412]
["bitfinex-derivatives","ETHF0:USTF0",1729766269156,3.60336,2530.4,2530.3,1.53644412]
["bitfinex-derivatives","ETHF0:USTF0",1729766269349,0.39558,2530.3,2530.2,1.53538163]
["bitfinex-derivatives","ETHF0:USTF0",1729766269551,0.39558,2530.3,2530.2,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766270759,1.13979163,2530.3,2530.1,2.33774303]
["bitfinex-derivatives","ETHF0:USTF0",1729766270946,0.3956,2530.2,2530.1,2.33774303]
["bitfinex-derivatives","ETHF0:USTF0",1729766273152,0.3956,2530.2,2530.1,1.94214303]
["bitfinex-derivatives","ETHF0:USTF0",1729766274653,0.3956,2530.2,2530.1,2.33775303]
["bitfinex-derivatives","ETHF0:USTF0",1729766275056,0.3956,2530.2,2530.1,1.94214303]
["bitfinex-derivatives","ETHF0:USTF0",1729766275959,1.53539163,2530.2,2530.1,0.8023514]
["bitfinex-derivatives","ETHF0:USTF0",1729766280366,0.3956,2530.2,2530.1,0.8023514]
["bitfinex-derivatives","ETHF0:USTF0",1729766280962,0.3956,2530.2,2530.1,1.94214303]
["bitfinex-derivatives","ETHF0:USTF0",1729766282468,3.6034,2530.2,2530.1,0.8023514]
["bitfinex-derivatives","ETHF0:USTF0",1729766284554,0.3956,2530.2,2530.1,0.8023514]
["bitfinex-derivatives","ETHF0:USTF0",1729766286269,3.6034,2530.2,2530.1,0.8023514]
["bitfinex-derivatives","ETHF0:USTF0",1729766288668,0.3956,2530.2,2530.1,0.8023514]
["bitfinex-derivatives","ETHF0:USTF0",1729766293572,1.53539163,2530.2,2530.1,0.8023514]
["bitfinex-derivatives","ETHF0:USTF0",1729766295169,0.3956,2530.2,2530.1,0.8023514]
["bitfinex-derivatives","ETHF0:USTF0",1729766295374,3.2078,2530.6,2530.1,9.10194303]
["bitfinex-derivatives","ETHF0:USTF0",1729766295677,3.60335,2530.6,2530.5,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766296175,0.39555,2530.5,2530.4,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766296490,0.39555,2530.5,2530.1,5.54659552]
["bitfinex-derivatives","ETHF0:USTF0",1729766296491,0.3956,2530.2,2530.1,0.8023514]
["bitfinex-derivatives","ETHF0:USTF0",1729766296678,0.3956,2530.2,2530.1,2.34984303]
["bitfinex-derivatives","ETHF0:USTF0",1729766296871,1.53539163,2530.2,2530.1,1.2100514]
["bitfinex-derivatives","ETHF0:USTF0",1729766297174,1.53539163,2530.2,2530.1,2.34984303]
["bitfinex-derivatives","ETHF0:USTF0",1729766297175,0.3956,2530.2,2530.1,2.34984303]
["bitfinex-derivatives","ETHF0:USTF0",1729766297978,0.3956,2530.2,2530.1,2.74545303]
["bitfinex-derivatives","ETHF0:USTF0",1729766299178,0.3956,2530.2,2530.1,2.34984303]
["bitfinex-derivatives","ETHF0:USTF0",1729766300077,0.3956,2530.2,2530.1,2.74545303]
["bitfinex-derivatives","ETHF0:USTF0",1729766300278,0.3956,2530.2,2530.1,2.34984303]
["bitfinex-derivatives","ETHF0:USTF0",1729766300473,0.3956,2530.2,2530.1,1.97339163]
["bitfinex-derivatives","ETHF0:USTF0",1729766300984,0.3956,2530.2,2530.1,2.36900163]
["bitfinex-derivatives","ETHF0:USTF0",1729766303186,0.3956,2530.2,2530.1,1.97339163]
["bitfinex-derivatives","ETHF0:USTF0",1729766303975,0.3956,2530.2,2530.1,1.56569163]
["bitfinex-derivatives","ETHF0:USTF0",1729766304190,6.08080163,2530.2,2529.9,1.02565646]
["bitfinex-derivatives","ETHF0:USTF0",1729766304402,0.39564,2529.9,2529.8,2.99684809]
["bitfinex-derivatives","ETHF0:USTF0",1729766304587,0.39564,2529.9,2529.8,1.97119163]
["bitfinex-derivatives","ETHF0:USTF0",1729766304985,0.39564,2529.9,2529.8,1.55349163]
["bitfinex-derivatives","ETHF0:USTF0",1729766305291,1.53543163,2529.9,2529.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729766306787,1.53543163,2529.9,2529.8,1.55349163]
["bitfinex-derivatives","ETHF0:USTF0",1729766306986,1.96253163,2529.9,2529.8,1.55349163]
["bitfinex-derivatives","ETHF0:USTF0",1729766307680,5.51969163,2529.9,2529.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729766307885,0.39569,2529.6,2529.5,0.37320771]
["bitfinex-derivatives","ETHF0:USTF0",1729766308083,0.39569,2529.6,2529.5,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766308283,0.83409,2529.6,2529.5,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766309588,8.73959163,2529.6,2529.4,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766309787,0.39571,2529.5,2529.4,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766311684,3.60351,2529.5,2529.4,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766311881,3.2078,2529.5,2529.4,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766312088,1.13979163,2530.0,2529.4,5.09339163]
["bitfinex-derivatives","ETHF0:USTF0",1729766312298,0.39563,2530.0,2529.9,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766312482,3.2078,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729766312483,3.60342,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729766312687,3.60342,2530.1,2530.0,1.53542163]
["bitfinex-derivatives","ETHF0:USTF0",1729766312985,3.2078,2530.1,2530.0,1.53542163]
["bitfinex-derivatives","ETHF0:USTF0",1729766313184,3.2078,2530.7,2530.0,5.09259163]
["bitfinex-derivatives","ETHF0:USTF0",1729766313383,3.60332,2530.7,2530.6,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766313589,0.39555,2530.5,2530.4,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766314895,0.39556,2530.4,2530.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729766315083,0.79796,2530.4,2530.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729766315287,1.93775163,2530.4,2530.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729766315887,5.88975163,2530.4,2530.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729766316295,4.74996,2530.4,2530.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729766316688,4.74996,2530.4,2530.3,1.54949163]
["bitfinex-derivatives","ETHF0:USTF0",1729766319085,0.39556,2530.4,2530.3,1.54949163]
["bitfinex-derivatives","ETHF0:USTF0",1729766319493,0.39556,2530.4,2530.3,1.96989163]
["bitfinex-derivatives","ETHF0:USTF0",1729766323092,1.53535163,2530.4,2530.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729766323292,5.48735163,2530.4,2530.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729766325803,4.34756,2530.4,2530.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729766326006,5.48735163,2530.4,2530.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729766326209,5.48735163,2530.4,2530.1,1.56119163]
["bitfinex-derivatives","ETHF0:USTF0",1729766326210,5.09179163,2530.4,2530.1,1.56119163]
["bitfinex-derivatives","ETHF0:USTF0",1729766326502,5.09179163,2530.4,2530.1,1.99799163]
["bitfinex-derivatives","ETHF0:USTF0",1729766326503,1.53539163,2530.2,2530.1,1.99799163]
["bitfinex-derivatives","ETHF0:USTF0",1729766327406,0.3956,2530.2,2530.1,2.39360163]
["bitfinex-derivatives","ETHF0:USTF0",1729766328304,1.13979163,2530.5,2530.1,2.39360163]
["bitfinex-derivatives","ETHF0:USTF0",1729766328497,0.39555,2530.5,2530.4,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766328904,4.34755,2530.5,2530.4,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766330604,0.39555,2530.5,2530.4,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766332807,0.39555,2530.5,2530.4,1.53535163]
["bitfinex-derivatives","ETHF0:USTF0",1729766333705,0.39555,2530.5,2530.4,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766335710,0.39555,2530.5,2530.4,1.54259163]
["bitfinex-derivatives","ETHF0:USTF0",1729766341810,1.53534163,2530.5,2530.4,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766342006,0.39555,2530.5,2530.4,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766345011,1.13979163,2530.5,2530.3,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766345211,0.39556,2530.4,2530.3,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766346113,0.39556,2530.4,2530.3,1.53537163]
["bitfinex-derivatives","ETHF0:USTF0",1729766346618,0.39556,2530.4,2530.3,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766349026,0.98885,2530.6,2530.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1729766349027,0.39558,2530.3,2530.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729766349222,0.39558,2530.3,2530.2,1.54889163]
["bitfinex-derivatives","ETHF0:USTF0",1729766350815,0.39558,2530.3,2530.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729766351016,0.39558,2530.3,2530.2,1.54889163]
["bitfinex-derivatives","ETHF0:USTF0",1729766352815,3.2078,2530.4,2530.1,1.99799163]
["bitfinex-derivatives","ETHF0:USTF0",1729766353021,0.8344,2530.2,2530.1,1.99799163]
["bitfinex-derivatives","ETHF0:USTF0",1729766353221,0.3956,2530.2,2530.1,1.99799163]
["bitfinex-derivatives","ETHF0:USTF0",1729766353821,0.3956,2530.2,2530.1,1.57659163]
["bitfinex-derivatives","ETHF0:USTF0",1729766354017,0.3956,2530.2,2530.1,2.01009163]
["bitfinex-derivatives","ETHF0:USTF0",1729766358921,0.3956,2530.2,2530.1,3.03574809]
["bitfinex-derivatives","ETHF0:USTF0",1729766360135,0.3956,2530.2,2530.1,1.46245646]
["bitfinex-derivatives","ETHF0:USTF0",1729766360433,4.3476,2530.2,2530.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729766360618,12.60032504,2530.2,2529.9,1.57399163]
["bitfinex-derivatives","ETHF0:USTF0",1729766360818,12.60032504,2530.2,2529.9,1.99799163]
["bitfinex-derivatives","ETHF0:USTF0",1729766360819,0.39563,2530.0,2529.9,1.99799163]
["bitfinex-derivatives","ETHF0:USTF0",1729766364138,0.81963,2530.0,2529.9,1.99799163]
["bitfinex-derivatives","ETHF0:USTF0",1729766365631,0.81963,2530.0,2529.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729766365632,5.91222163,2530.0,2529.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729766366840,0.39564,2529.9,2529.8,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766367253,4.34844,2529.9,2529.8,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766367539,4.77974,2529.9,2529.8,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766368033,5.52389163,2529.9,2529.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729766368234,1.53545163,2529.8,2529.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729766368442,5.48825163,2529.8,2529.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729766368656,0.39567,2529.7,2529.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729766368831,9.38879972,2529.8,2529.6,1.56679163]
["bitfinex-derivatives","ETHF0:USTF0",1729766368832,4.29620809,2529.8,2529.6,1.56679163]
["bitfinex-derivatives","ETHF0:USTF0",1729766369136,4.19681,2530.2,2529.7,2.27958326]
["bitfinex-derivatives","ETHF0:USTF0",1729766369343,4.19681,2530.2,2529.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729766369344,0.39564,2530.0,2529.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729766369843,0.39564,2530.0,2529.9,1.53542163]
["bitfinex-derivatives","ETHF0:USTF0",1729766370037,0.39564,2530.0,2529.9,1.96252163]
["bitfinex-derivatives","ETHF0:USTF0",1729766371430,0.39561,2530.2,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729766371634,3.2078,2530.5,2530.1,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766371840,3.60335,2530.5,2530.4,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766372431,0.39555,2530.5,2530.4,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766372635,0.39555,2530.5,2530.4,1.57029163]
["bitfinex-derivatives","ETHF0:USTF0",1729766379754,0.39555,2530.5,2530.4,1.96585163]
["bitfinex-derivatives","ETHF0:USTF0",1729766380650,0.39555,2530.5,2530.4,1.57029163]
["bitfinex-derivatives","ETHF0:USTF0",1729766381842,0.39555,2530.5,2530.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729766381843,1.53534163,2530.5,2530.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729766382247,0.39558,2530.3,2530.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729766382550,0.3956,2530.2,2530.1,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766384153,0.39561,2530.1,2530.0,1.95339163]
["bitfinex-derivatives","ETHF0:USTF0",1729766384743,4.34841,2530.1,2530.0,1.95339163]
["bitfinex-derivatives","ETHF0:USTF0",1729766385760,4.34841,2530.1,2530.0,1.55489163]
["bitfinex-derivatives","ETHF0:USTF0",1729766386052,4.34841,2530.1,2529.5,4.23776342]
["bitfinex-derivatives","ETHF0:USTF0",1729766386053,0.39569,2529.6,2529.5,6.12658686]
["bitfinex-derivatives","ETHF0:USTF0",1729766386356,0.437,2530.0,2529.5,6.26381507]
["bitfinex-derivatives","ETHF0:USTF0",1729766386560,0.39568,2529.8,2529.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729766387548,0.39568,2529.8,2529.7,1.53545163]
["bitfinex-derivatives","ETHF0:USTF0",1729766387948,0.39568,2529.8,2529.7,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766388755,0.39568,2529.8,2529.7,1.53546163]
["bitfinex-derivatives","ETHF0:USTF0",1729766390155,0.39568,2529.8,2529.7,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766395760,0.39567,2529.7,2529.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1729766396067,0.39567,2529.7,2529.6,1.99519163]
["bitfinex-derivatives","ETHF0:USTF0",1729766400665,0.39567,2529.7,2529.6,1.56319163]
["bitfinex-derivatives","ETHF0:USTF0",1729766401264,4.34847,2529.7,2529.6,1.56319163]
["bitfinex-derivatives","ETHF0:USTF0",1729766404361,0.39574,2529.3,2529.1,5.34576342]
["bitfinex-derivatives","ETHF0:USTF0",1729766404566,0.39574,2529.3,2529.2,1.97239163]
["bitfinex-derivatives","ETHF0:USTF0",1729766405965,0.39574,2529.3,2529.2,1.57329163]
["bitfinex-derivatives","ETHF0:USTF0",1729766406973,0.39574,2529.3,2529.2,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766406974,8.77442642,2529.3,2529.2,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766408769,9.91421805,2529.3,2529.2,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766409464,9.51847805,2529.3,2529.2,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766409669,9.91421805,2529.3,2529.2,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766410877,0.39577,2529.1,2529.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729766411175,0.39577,2529.1,2529.0,1.23979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766412173,3.2078,2529.4,2529.0,5.19419163]
["bitfinex-derivatives","ETHF0:USTF0",1729766412475,0.39571,2529.6,2529.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729766412671,0.39571,2529.6,2529.5,1.53548163]
["bitfinex-derivatives","ETHF0:USTF0",1729766413071,0.39571,2529.6,2529.5,1.13979163]
["bitfinex-derivatives","ETHF0:USTF0",1729766414372,0.39571,2529.5,2529.4,4.44901]
["bitfinex-derivatives","ETHF0:USTF0",1729766415183,0.39571,2529.5,2529.4,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1729766415878,0.39571,2529.5,2529.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729766416385,0.39571,2529.5,2529.4,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1729766416680,0.39569,2529.7,2529.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729766416884,0.39571,2529.6,2529.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729766418177,4.16801819,2529.9,2529.4,3.31617505]
["bitfinex-derivatives","ETHF0:USTF0",1729766418372,0.39571,2529.5,2529.4,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1729766418577,0.39571,2529.5,2529.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729766419686,0.39571,2529.5,2529.4,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1729766419884,0.39571,2529.5,2529.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729766420982,0.39571,2529.5,2529.4,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1729766421987,0.39571,2529.5,2529.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729766423278,0.39571,2529.5,2529.4,1.66532]
["bitfinex-derivatives","ETHF0:USTF0",1729766424290,0.39571,2529.5,2529.4,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729766426394,0.39571,2529.5,2529.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1729766426580,0.39571,2529.5,2529.4,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729766428482,0.39571,2529.5,2529.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1729766428989,0.39571,2529.5,2529.4,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729766429193,0.39571,2529.5,2529.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1729766429387,0.39571,2529.5,2529.4,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729766430288,0.39571,2529.5,2529.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729766430991,0.79691,2529.5,2529.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729766431396,0.39574,2529.3,2529.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729766433699,0.39575,2529.2,2529.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729766436403,1.53635335,2529.2,2529.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729766436900,0.39577,2529.1,2529.0,1.24060335]
["bitfinex-derivatives","ETHF0:USTF0",1729766437091,1.21867,2529.1,2529.0,1.24060335]
["bitfinex-derivatives","ETHF0:USTF0",1729766437291,5.17307,2529.1,2529.0,1.24060335]
["bitfinex-derivatives","ETHF0:USTF0",1729766437498,6.31367335,2529.1,2529.0,1.24060335]
["bitfinex-derivatives","ETHF0:USTF0",1729766437993,9.52147335,2529.1,2529.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729766438201,14.01584666,2529.1,2529.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729766440499,0.3958,2528.9,2528.8,1.57740335]
["bitfinex-derivatives","ETHF0:USTF0",1729766440801,1.53640335,2528.9,2528.8,1.57740335]
["bitfinex-derivatives","ETHF0:USTF0",1729766443990,5.49080335,2528.9,2528.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729766444196,0.39582,2528.8,2528.7,1.14060335]
["bitfinex-derivatives","ETHF0:USTF0",1729766445402,1.14060335,2528.8,2528.6,2.36700335]
["bitfinex-derivatives","ETHF0:USTF0",1729766445698,0.82203,2528.7,2528.6,2.36700335]
["bitfinex-derivatives","ETHF0:USTF0",1729766446697,1.96263335,2528.7,2528.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729766446902,10.35778245,2528.7,2528.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729766447295,4.8365791,2528.7,2528.6,1.54910335]
["bitfinex-derivatives","ETHF0:USTF0",1729766447495,0.39582,2528.8,2528.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729766447703,4.19724,2529.1,2528.7,1.57840335]
["bitfinex-derivatives","ETHF0:USTF0",1729766447903,3.2078,2529.1,2529.0,1.14060335]
["bitfinex-derivatives","ETHF0:USTF0",1729766448098,3.60357,2529.1,2529.0,1.14060335]
["bitfinex-derivatives","ETHF0:USTF0",1729766449207,0.98925,2529.6,2529.0,5.09500335]
["bitfinex-derivatives","ETHF0:USTF0",1729766449412,0.39569,2529.6,2529.5,1.53631335]
["bitfinex-derivatives","ETHF0:USTF0",1729766449712,0.39568,2529.7,2529.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729766450006,0.39568,2529.7,2529.6,2.38938335]
["bitfinex-derivatives","ETHF0:USTF0",1729766450207,0.39568,2529.7,2529.6,1.99370335]
["bitfinex-derivatives","ETHF0:USTF0",1729766450396,40.8,2530.3,2529.6,10.48409827]
["bitfinex-derivatives","ETHF0:USTF0",1729766450596,0.3956,2530.2,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729766451100,0.98892,2530.5,2529.9,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729766451101,0.39562,2530.1,2530.0,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1729766452101,0.39562,2530.1,2530.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729766455999,3.2078,2530.3,2529.6,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1729766456206,0.39567,2529.7,2529.6,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1729766457406,0.39567,2529.7,2529.6,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729766457603,0.39567,2529.7,2529.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729766458708,0.39567,2529.8,2529.6,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1729766459306,3.2078,2530.0,2529.6,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1729766459506,0.39567,2529.7,2529.6,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1729766459706,0.39567,2529.8,2529.6,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1729766459908,0.39567,2529.7,2529.6,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1729766460104,4.6119,2530.3,2529.6,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1729766460409,0.39566,2529.9,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729766461013,0.39566,2529.8,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729766461312,4.34071459,2530.2,2529.6,4.15727827]
["bitfinex-derivatives","ETHF0:USTF0",1729766461517,0.39567,2529.7,2529.6,4.15727827]
["bitfinex-derivatives","ETHF0:USTF0",1729766461814,0.39566,2529.8,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729766462013,0.39566,2529.8,2529.7,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1729766462207,0.39566,2529.8,2529.7,4.34847]
["bitfinex-derivatives","ETHF0:USTF0",1729766463105,0.39566,2529.8,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729766463518,4.1968,2530.3,2529.6,3.76159827]
["bitfinex-derivatives","ETHF0:USTF0",1729766463714,0.39567,2529.8,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729766463908,0.39567,2529.7,2529.6,3.76159827]
["bitfinex-derivatives","ETHF0:USTF0",1729766464216,0.39567,2529.8,2529.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729766464410,4.1968,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766464614,0.39565,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766464808,0.39566,2529.8,2529.7,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1729766465011,0.39566,2529.8,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729766465719,5.12290324,2530.2,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729766466015,0.39563,2530.0,2529.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729766466308,0.39563,2530.0,2529.9,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1729766466713,4.13388324,2530.2,2529.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729766466714,0.39564,2529.9,2529.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729766466910,4.13388324,2530.2,2529.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729766466911,0.39564,2530.0,2529.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729766467710,0.39564,2530.0,2529.9,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1729766468812,0.39564,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766469212,4.13388324,2530.2,2529.6,4.14563335]
["bitfinex-derivatives","ETHF0:USTF0",1729766469513,0.98904,2530.1,2529.6,4.54131335]
["bitfinex-derivatives","ETHF0:USTF0",1729766469713,0.39567,2529.7,2529.6,4.54131335]
["bitfinex-derivatives","ETHF0:USTF0",1729766469915,0.39567,2529.7,2529.6,2.07091508]
["bitfinex-derivatives","ETHF0:USTF0",1729766470109,0.39567,2529.7,2529.6,6.02371508]
["bitfinex-derivatives","ETHF0:USTF0",1729766470310,0.39567,2529.7,2529.6,1.67523508]
["bitfinex-derivatives","ETHF0:USTF0",1729766470620,0.39567,2529.7,2529.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729766470809,0.39567,2529.7,2529.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1729766471211,0.39567,2529.7,2529.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729766471716,0.39567,2529.7,2529.6,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1729766472612,0.39567,2529.8,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729766472816,0.39567,2529.7,2529.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729766473227,0.39567,2529.7,2529.6,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1729766473418,0.39567,2529.7,2529.6,4.89469]
["bitfinex-derivatives","ETHF0:USTF0",1729766474118,0.39567,2529.7,2529.6,8.84749]
["bitfinex-derivatives","ETHF0:USTF0",1729766474312,0.39567,2529.7,2529.6,4.89469]
["bitfinex-derivatives","ETHF0:USTF0",1729766474513,0.39567,2529.7,2529.6,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1729766474714,0.39567,2529.7,2529.6,8.84749]
["bitfinex-derivatives","ETHF0:USTF0",1729766474915,0.98904,2530.1,2529.6,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729766475113,0.39564,2530.0,2529.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729766475517,0.39564,2529.9,2529.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729766475914,0.39566,2529.8,2529.7,2.86606827]
["bitfinex-derivatives","ETHF0:USTF0",1729766476420,0.39566,2529.8,2529.7,6.81886827]
["bitfinex-derivatives","ETHF0:USTF0",1729766476616,0.39565,2529.9,2529.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729766477916,3.6322,2530.4,2529.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729766478117,0.39562,2530.1,2530.0,2.47039827]
["bitfinex-derivatives","ETHF0:USTF0",1729766478420,0.39562,2530.1,2530.0,3.70382827]
["bitfinex-derivatives","ETHF0:USTF0",1729766478616,0.39562,2530.1,2530.0,4.10162827]
["bitfinex-derivatives","ETHF0:USTF0",1729766479223,0.39562,2530.1,2530.0,3.70599827]
["bitfinex-derivatives","ETHF0:USTF0",1729766480321,0.39562,2530.1,2530.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729766480520,0.39563,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766481220,0.39563,2530.0,2529.9,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1729766481417,0.39563,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766483528,0.39564,2529.9,2529.8,1.16299123]
["bitfinex-derivatives","ETHF0:USTF0",1729766484011,0.39564,2529.9,2529.8,5.11579123]
["bitfinex-derivatives","ETHF0:USTF0",1729766485122,0.39564,2529.9,2529.8,4.72014123]
["bitfinex-derivatives","ETHF0:USTF0",1729766485720,0.39564,2529.9,2529.8,5.11580123]
["bitfinex-derivatives","ETHF0:USTF0",1729766485921,0.39564,2529.9,2529.8,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1729766486425,0.39564,2529.9,2529.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729766486621,0.848,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766486922,1.2486,2530.0,2529.6,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729766487123,0.39567,2529.7,2529.6,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729766487922,0.39567,2529.7,2529.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729766488117,0.39567,2529.7,2529.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729766488318,0.39567,2529.7,2529.6,1.57988015]
["bitfinex-derivatives","ETHF0:USTF0",1729766489021,0.39567,2529.7,2529.6,1.14028015]
["bitfinex-derivatives","ETHF0:USTF0",1729766490215,0.98912,2529.9,2529.4,3.30712792]
["bitfinex-derivatives","ETHF0:USTF0",1729766490420,0.39571,2529.5,2529.4,3.70284792]
["bitfinex-derivatives","ETHF0:USTF0",1729766490820,0.39571,2529.5,2529.4,7.65644792]
["bitfinex-derivatives","ETHF0:USTF0",1729766492231,0.39571,2529.5,2529.4,3.70284792]
["bitfinex-derivatives","ETHF0:USTF0",1729766493528,1.2486,2530.0,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729766493529,0.39567,2529.8,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729766493828,0.4137,2530.0,2529.7,2.47052792]
["bitfinex-derivatives","ETHF0:USTF0",1729766494021,0.39564,2529.9,2529.8,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1729766494221,0.39564,2529.9,2529.8,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1729766495431,0.39564,2529.9,2529.8,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1729766495824,0.4002,2530.4,2529.8,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1729766496034,0.39563,2530.0,2529.9,2.86615792]
["bitfinex-derivatives","ETHF0:USTF0",1729766497432,0.39562,2530.1,2530.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729766498023,0.39563,2530.0,2529.9,2.47052792]
["bitfinex-derivatives","ETHF0:USTF0",1729766498226,0.39563,2530.0,2529.9,2.86615792]
["bitfinex-derivatives","ETHF0:USTF0",1729766499642,0.39563,2530.0,2529.9,6.81895792]
["bitfinex-derivatives","ETHF0:USTF0",1729766500341,0.39563,2530.0,2529.9,2.86615792]
["bitfinex-derivatives","ETHF0:USTF0",1729766500532,0.39563,2530.0,2529.9,2.47052792]
["bitfinex-derivatives","ETHF0:USTF0",1729766501939,0.98901,2530.2,2529.7,4.23776342]
["bitfinex-derivatives","ETHF0:USTF0",1729766501940,0.98905,2530.1,2529.7,1.02996342]
["bitfinex-derivatives","ETHF0:USTF0",1729766502138,0.39567,2529.7,2529.6,1.02996342]
["bitfinex-derivatives","ETHF0:USTF0",1729766502438,2.26003,2529.9,2529.5,3.94149134]
["bitfinex-derivatives","ETHF0:USTF0",1729766502439,0.39569,2529.6,2529.5,3.94149134]
["bitfinex-derivatives","ETHF0:USTF0",1729766502633,0.39569,2529.6,2529.5,5.87522747]
["bitfinex-derivatives","ETHF0:USTF0",1729766502835,0.39569,2529.6,2529.5,3.94149134]
["bitfinex-derivatives","ETHF0:USTF0",1729766505040,0.39569,2529.6,2529.5,4.71018437]
["bitfinex-derivatives","ETHF0:USTF0",1729766505247,0.39569,2529.6,2529.5,3.68022095]
["bitfinex-derivatives","ETHF0:USTF0",1729766507943,0.39569,2529.6,2529.5,2.91152792]
["bitfinex-derivatives","ETHF0:USTF0",1729766508652,0.39571,2529.5,2529.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729766508856,0.4037,2529.5,2529.3,6.70829134]
["bitfinex-derivatives","ETHF0:USTF0",1729766509045,0.39572,2529.4,2529.3,6.05443924]
["bitfinex-derivatives","ETHF0:USTF0",1729766509243,0.39575,2529.2,2529.1,1.02996342]
["bitfinex-derivatives","ETHF0:USTF0",1729766509544,0.39578,2529.0,2528.9,6.63740855]
["bitfinex-derivatives","ETHF0:USTF0",1729766509757,0.39578,2529.0,2528.9,4.35519134]
["bitfinex-derivatives","ETHF0:USTF0",1729766509957,0.39578,2529.0,2528.9,3.32522792]
["bitfinex-derivatives","ETHF0:USTF0",1729766510346,0.39578,2529.0,2528.9,2.39106075]
["bitfinex-derivatives","ETHF0:USTF0",1729766510544,0.39578,2529.0,2528.9,1.56076075]
["bitfinex-derivatives","ETHF0:USTF0",1729766512047,0.39578,2529.0,2528.9,1.14056075]
["bitfinex-derivatives","ETHF0:USTF0",1729766512355,0.4037,2529.1,2528.7,3.68077856]
["bitfinex-derivatives","ETHF0:USTF0",1729766512356,0.39582,2528.8,2528.7,3.68077856]
["bitfinex-derivatives","ETHF0:USTF0",1729766513145,0.39582,2528.8,2528.7,2.86862194]
["bitfinex-derivatives","ETHF0:USTF0",1729766514959,4.35022,2528.8,2528.7,2.47132194]
["bitfinex-derivatives","ETHF0:USTF0",1729766515150,0.39585,2528.6,2528.5,1.18763131]
["bitfinex-derivatives","ETHF0:USTF0",1729766515351,0.98951,2528.9,2528.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729766515649,0.39586,2528.5,2528.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729766515957,0.39589,2528.3,2528.2,2.47132194]
["bitfinex-derivatives","ETHF0:USTF0",1729766516259,0.39589,2528.3,2528.2,2.87112194]
["bitfinex-derivatives","ETHF0:USTF0",1729766517052,0.39589,2528.3,2528.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729766518649,1.39894,2528.6,2528.1,2.47132194]
["bitfinex-derivatives","ETHF0:USTF0",1729766518850,0.39591,2528.2,2528.1,2.47132194]
["bitfinex-derivatives","ETHF0:USTF0",1729766519259,4.35111,2528.2,2528.1,2.47132194]
["bitfinex-derivatives","ETHF0:USTF0",1729766519452,4.35111,2528.2,2528.0,3.59405217]
["bitfinex-derivatives","ETHF0:USTF0",1729766519453,0.39592,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766519655,0.9897,2528.4,2527.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729766519850,0.39594,2528.0,2527.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729766520366,4.53939439,2528.3,2527.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729766520659,0.39592,2528.2,2528.0,2.47132194]
["bitfinex-derivatives","ETHF0:USTF0",1729766520850,0.4093,2528.6,2528.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729766521046,0.39589,2528.4,2528.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729766521258,0.39589,2528.4,2528.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729766521953,0.39587,2528.5,2528.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729766522155,0.39588,2528.4,2528.3,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1729766523051,0.39588,2528.4,2528.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729766523255,0.39588,2528.4,2528.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729766526963,0.39588,2528.4,2528.3,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1729766527361,0.39588,2528.4,2528.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729766529157,0.8238,2528.6,2528.1,2.47132194]
["bitfinex-derivatives","ETHF0:USTF0",1729766529353,0.8238,2528.6,2527.9,2.86727194]
["bitfinex-derivatives","ETHF0:USTF0",1729766529354,0.39594,2528.0,2527.9,2.86727194]
["bitfinex-derivatives","ETHF0:USTF0",1729766529555,0.39593,2528.1,2528.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729766529755,0.39593,2528.1,2528.0,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1729766529957,0.39593,2528.1,2528.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729766530763,0.39593,2528.1,2528.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729766531967,0.39593,2528.1,2528.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729766533659,0.4295,2528.2,2527.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729766533868,0.39594,2528.0,2527.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729766534370,1.53706656,2528.0,2527.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729766534563,5.09712656,2528.0,2527.8,1.14112656]
["bitfinex-derivatives","ETHF0:USTF0",1729766534869,0.39596,2527.9,2527.8,1.14112656]
["bitfinex-derivatives","ETHF0:USTF0",1729766536362,0.39599,2527.7,2527.6,1.66469]
["bitfinex-derivatives","ETHF0:USTF0",1729766536562,46.00404088,2528.0,2527.6,1.66469]
["bitfinex-derivatives","ETHF0:USTF0",1729766536769,0.39599,2527.7,2527.6,1.66469]
["bitfinex-derivatives","ETHF0:USTF0",1729766542370,0.39599,2527.7,2527.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729766546971,0.39599,2527.8,2527.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729766547570,0.39599,2527.7,2527.6,1.66469]
["bitfinex-derivatives","ETHF0:USTF0",1729766549060,0.39599,2527.7,2527.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729766556175,0.39599,2527.7,2527.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729766556374,0.39599,2527.7,2527.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729766556876,5.30142178,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766556877,7.77385974,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766557077,0.39603,2527.4,2527.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1729766557474,0.39607,2527.2,2527.1,1.42604342]
["bitfinex-derivatives","ETHF0:USTF0",1729766557669,0.39607,2527.2,2527.1,2.01666788]
["bitfinex-derivatives","ETHF0:USTF0",1729766557870,0.39607,2527.2,2527.1,3.0466313]
["bitfinex-derivatives","ETHF0:USTF0",1729766558382,0.39607,2527.2,2527.1,4.18791881]
["bitfinex-derivatives","ETHF0:USTF0",1729766560879,4.1978,2527.7,2527.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729766560880,0.396,2527.7,2527.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729766561079,0.396,2527.7,2527.6,1.53728751]
["bitfinex-derivatives","ETHF0:USTF0",1729766561282,3.2078,2528.0,2527.6,5.09728751]
["bitfinex-derivatives","ETHF0:USTF0",1729766561582,3.2078,2528.0,2527.9,1.53724751]
["bitfinex-derivatives","ETHF0:USTF0",1729766561583,3.60375,2528.0,2527.9,1.53724751]
["bitfinex-derivatives","ETHF0:USTF0",1729766561783,3.60375,2528.0,2527.9,1.14128751]
["bitfinex-derivatives","ETHF0:USTF0",1729766562383,3.60375,2528.0,2527.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729766562581,0.39596,2527.9,2527.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729766564180,0.39597,2527.8,2527.7,1.63779]
["bitfinex-derivatives","ETHF0:USTF0",1729766564484,0.39597,2527.9,2527.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729766564674,0.39596,2527.9,2527.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729766565878,0.39596,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729766569989,0.39597,2527.8,2527.7,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1729766570380,0.39597,2527.8,2527.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729766571782,4.94594,2527.8,2527.4,1.0325296]
["bitfinex-derivatives","ETHF0:USTF0",1729766572092,1.38914,2527.8,2527.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1729766572283,0.39603,2527.4,2527.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1729766574279,0.39603,2527.4,2527.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729766581490,0.4026,2527.8,2527.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729766581695,0.98988,2528.0,2527.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729766581890,0.39599,2527.7,2527.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729766582307,0.39599,2527.7,2527.6,1.9826029]
["bitfinex-derivatives","ETHF0:USTF0",1729766582601,0.39599,2527.7,2527.6,2.3786029]
["bitfinex-derivatives","ETHF0:USTF0",1729766583606,2.5554229,2528.2,2527.6,10.2876058]
["bitfinex-derivatives","ETHF0:USTF0",1729766583903,0.39592,2528.1,2528.0,1.1412029]
["bitfinex-derivatives","ETHF0:USTF0",1729766585404,0.39592,2528.1,2528.0,1.5774029]
["bitfinex-derivatives","ETHF0:USTF0",1729766586505,0.39592,2528.1,2528.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729766588804,0.39592,2528.1,2528.0,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1729766589105,0.39592,2528.1,2528.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729766590795,0.4055,2528.3,2528.0,2.90825881]
["bitfinex-derivatives","ETHF0:USTF0",1729766590999,0.4055,2528.3,2528.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729766591000,0.39591,2528.3,2528.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729766591204,0.39591,2528.2,2528.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1729766591605,0.39591,2528.2,2528.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729766592003,0.39591,2528.2,2528.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1729766597099,0.39591,2528.2,2528.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729766598102,0.39591,2528.2,2528.1,0.78660283]
["bitfinex-derivatives","ETHF0:USTF0",1729766599407,0.39591,2528.2,2528.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729766604510,0.39592,2528.1,2528.0,2.85172737]
["bitfinex-derivatives","ETHF0:USTF0",1729766605722,0.39592,2528.1,2528.0,3.24766737]
["bitfinex-derivatives","ETHF0:USTF0",1729766605908,0.4298,2528.5,2528.0,2.85172737]
["bitfinex-derivatives","ETHF0:USTF0",1729766606106,0.39592,2528.2,2528.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729766606411,0.39592,2528.2,2528.1,1.53675694]
["bitfinex-derivatives","ETHF0:USTF0",1729766611511,0.39592,2528.2,2528.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766611815,4.35111,2528.2,2528.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766612209,0.39591,2528.2,2528.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766614711,3.9552,2528.2,2528.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766615014,0.39594,2528.0,2527.9,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766615324,6.08582694,2528.2,2527.6,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1729766615325,0.39599,2527.7,2527.6,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1729766615816,0.39599,2527.7,2527.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1729766616420,0.39599,2527.7,2527.6,2.76383694]
["bitfinex-derivatives","ETHF0:USTF0",1729766616612,0.39599,2527.7,2527.6,2.36783694]
["bitfinex-derivatives","ETHF0:USTF0",1729766617417,0.39599,2527.7,2527.6,2.76383694]
["bitfinex-derivatives","ETHF0:USTF0",1729766623719,0.39599,2527.7,2527.6,2.36783694]
["bitfinex-derivatives","ETHF0:USTF0",1729766624114,0.39599,2527.7,2527.6,2.76383694]
["bitfinex-derivatives","ETHF0:USTF0",1729766630011,0.39599,2527.7,2527.6,2.36783694]
["bitfinex-derivatives","ETHF0:USTF0",1729766630617,0.81229,2527.7,2527.6,2.36783694]
["bitfinex-derivatives","ETHF0:USTF0",1729766630815,0.81229,2527.7,2527.6,2.76383694]
["bitfinex-derivatives","ETHF0:USTF0",1729766633023,0.81229,2527.7,2527.6,2.36783694]
["bitfinex-derivatives","ETHF0:USTF0",1729766634121,0.81229,2527.7,2527.6,2.76383694]
["bitfinex-derivatives","ETHF0:USTF0",1729766634517,0.39599,2527.7,2527.6,2.76383694]
["bitfinex-derivatives","ETHF0:USTF0",1729766638921,0.39599,2527.7,2527.6,2.36783694]
["bitfinex-derivatives","ETHF0:USTF0",1729766639514,0.39599,2527.7,2527.4,1.03371163]
["bitfinex-derivatives","ETHF0:USTF0",1729766639515,5.09683694,2527.7,2527.4,1.03371163]
["bitfinex-derivatives","ETHF0:USTF0",1729766639722,0.39603,2527.4,2527.3,2.64646163]
["bitfinex-derivatives","ETHF0:USTF0",1729766640115,42.93082694,2527.7,2527.3,2.25041163]
["bitfinex-derivatives","ETHF0:USTF0",1729766640330,40.8,2527.7,2527.3,2.25041163]
["bitfinex-derivatives","ETHF0:USTF0",1729766640624,0.39603,2527.5,2527.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729766641424,0.39603,2527.5,2527.4,1.53686694]
["bitfinex-derivatives","ETHF0:USTF0",1729766642822,0.39603,2527.5,2527.4,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766643329,0.39603,2527.5,2527.4,1.53686694]
["bitfinex-derivatives","ETHF0:USTF0",1729766643731,0.39603,2527.5,2527.4,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766645224,4.35283,2527.5,2527.4,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766645731,0.82003,2527.5,2527.4,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766646426,4.77683,2527.5,2527.4,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766647226,0.82003,2527.5,2527.4,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766648629,0.82003,2527.5,2527.4,1.53686694]
["bitfinex-derivatives","ETHF0:USTF0",1729766648830,0.82003,2527.5,2527.4,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766650933,0.82003,2527.5,2527.4,1.53686694]
["bitfinex-derivatives","ETHF0:USTF0",1729766651229,0.82003,2527.5,2527.4,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766651432,0.39603,2527.5,2527.4,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766652026,0.39603,2527.5,2527.4,1.53686694]
["bitfinex-derivatives","ETHF0:USTF0",1729766656427,0.39602,2527.6,2527.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729766656626,0.39602,2527.6,2527.5,1.53683694]
["bitfinex-derivatives","ETHF0:USTF0",1729766663030,0.396,2527.7,2527.5,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766663228,0.396,2527.7,2527.6,1.53682694]
["bitfinex-derivatives","ETHF0:USTF0",1729766664128,0.396,2527.7,2527.6,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766665832,5.74293694,2527.9,2527.5,2.17454857]
["bitfinex-derivatives","ETHF0:USTF0",1729766666131,0.396,2527.6,2527.5,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766672052,0.396,2527.6,2527.5,1.53685694]
["bitfinex-derivatives","ETHF0:USTF0",1729766672436,0.396,2527.6,2527.5,2.17454857]
["bitfinex-derivatives","ETHF0:USTF0",1729766673143,0.396,2527.6,2527.5,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766673343,0.396,2527.6,2527.5,2.17454857]
["bitfinex-derivatives","ETHF0:USTF0",1729766674546,0.396,2527.6,2527.5,6.13134857]
["bitfinex-derivatives","ETHF0:USTF0",1729766674734,0.396,2527.6,2527.5,8.0668437]
["bitfinex-derivatives","ETHF0:USTF0",1729766676243,0.396,2527.6,2527.5,4.1100437]
["bitfinex-derivatives","ETHF0:USTF0",1729766676646,0.396,2527.6,2527.5,3.07633207]
["bitfinex-derivatives","ETHF0:USTF0",1729766676846,0.396,2527.7,2527.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729766677145,0.396,2527.7,2527.6,2.5710193]
["bitfinex-derivatives","ETHF0:USTF0",1729766678039,0.396,2527.7,2527.6,3.0058193]
["bitfinex-derivatives","ETHF0:USTF0",1729766679557,0.396,2527.7,2527.6,1.97163694]
["bitfinex-derivatives","ETHF0:USTF0",1729766680043,0.396,2527.7,2527.6,3.0058193]
["bitfinex-derivatives","ETHF0:USTF0",1729766681740,0.396,2527.7,2527.6,1.97163694]
["bitfinex-derivatives","ETHF0:USTF0",1729766681940,0.396,2527.7,2527.6,3.0058193]
["bitfinex-derivatives","ETHF0:USTF0",1729766688441,0.396,2527.7,2527.6,2.6098193]
["bitfinex-derivatives","ETHF0:USTF0",1729766689458,0.396,2527.7,2527.6,3.0058193]
["bitfinex-derivatives","ETHF0:USTF0",1729766699661,0.396,2527.7,2527.6,1.03418236]
["bitfinex-derivatives","ETHF0:USTF0",1729766699952,0.396,2527.6,2527.5,2.1750193]
["bitfinex-derivatives","ETHF0:USTF0",1729766700156,0.8319,2527.6,2527.5,4.11117057]
["bitfinex-derivatives","ETHF0:USTF0",1729766700458,0.8319,2527.6,2527.5,4.11170886]
["bitfinex-derivatives","ETHF0:USTF0",1729766700853,0.396,2527.6,2527.5,4.62755566]
["bitfinex-derivatives","ETHF0:USTF0",1729766701055,0.39596,2528.0,2527.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729766701251,0.39596,2528.0,2527.9,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766701450,0.39596,2528.0,2527.9,1.53679694]
["bitfinex-derivatives","ETHF0:USTF0",1729766701862,0.39596,2528.0,2527.9,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766702250,0.39596,2528.0,2527.9,1.53679694]
["bitfinex-derivatives","ETHF0:USTF0",1729766702450,0.39596,2528.0,2527.9,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766702752,0.39596,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729766702960,0.80126,2527.9,2527.8,1.53680694]
["bitfinex-derivatives","ETHF0:USTF0",1729766703551,0.80126,2527.9,2527.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766704357,4.75726,2527.9,2527.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766706860,5.89809694,2527.9,2527.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766707056,5.89809694,2527.9,2527.7,1.03468616]
["bitfinex-derivatives","ETHF0:USTF0",1729766707057,0.39599,2527.7,2527.6,2.1755231]
["bitfinex-derivatives","ETHF0:USTF0",1729766707955,0.39599,2527.7,2527.6,2.5715231]
["bitfinex-derivatives","ETHF0:USTF0",1729766708152,0.39597,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729766708464,0.39593,2528.1,2528.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729766708760,0.39593,2528.1,2528.0,2.17522659]
["bitfinex-derivatives","ETHF0:USTF0",1729766708960,0.39593,2528.1,2528.0,1.53677694]
["bitfinex-derivatives","ETHF0:USTF0",1729766709355,0.39592,2528.2,2528.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729766709564,0.39592,2528.2,2528.1,1.53675694]
["bitfinex-derivatives","ETHF0:USTF0",1729766710356,0.39591,2528.3,2528.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729766710563,0.39591,2528.3,2528.2,1.53673694]
["bitfinex-derivatives","ETHF0:USTF0",1729766715670,0.39591,2528.3,2528.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766716165,0.39592,2528.1,2528.0,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766716668,0.80472,2528.1,2528.0,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766718470,0.39592,2528.1,2528.0,1.53677694]
["bitfinex-derivatives","ETHF0:USTF0",1729766718972,0.39592,2528.1,2528.0,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766719470,0.39592,2528.2,2528.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729766719771,0.39592,2528.2,2528.1,1.53674694]
["bitfinex-derivatives","ETHF0:USTF0",1729766731974,0.39592,2528.2,2528.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766732374,0.39592,2528.2,2527.9,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1729766732375,0.39594,2528.0,2527.9,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1729766732573,0.39594,2528.0,2527.9,5.22833694]
["bitfinex-derivatives","ETHF0:USTF0",1729766734381,0.39594,2528.0,2527.9,2.02053694]
["bitfinex-derivatives","ETHF0:USTF0",1729766734580,0.39594,2528.0,2527.9,2.41649694]
["bitfinex-derivatives","ETHF0:USTF0",1729766735480,0.39594,2528.0,2527.9,2.02053694]
["bitfinex-derivatives","ETHF0:USTF0",1729766736380,0.39594,2528.0,2527.9,2.41649694]
["bitfinex-derivatives","ETHF0:USTF0",1729766737075,0.39594,2528.1,2528.0,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729766737274,1.38567,2528.3,2528.0,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766737469,0.39589,2528.3,2528.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766737674,0.39591,2528.2,2528.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766737874,0.81751,2528.2,2528.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766739175,0.39591,2528.2,2528.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766739369,0.39591,2528.2,2528.1,1.53675694]
["bitfinex-derivatives","ETHF0:USTF0",1729766741882,0.39591,2528.2,2528.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729766742084,0.39591,2528.2,2528.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766742283,0.39591,2528.2,2527.7,1.03438965]
["bitfinex-derivatives","ETHF0:USTF0",1729766742284,5.09603694,2528.2,2527.7,1.03438965]
["bitfinex-derivatives","ETHF0:USTF0",1729766742479,0.39597,2527.8,2527.7,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766742680,1.14083694,2527.9,2527.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766742681,0.39596,2527.9,2527.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766746883,3.2078,2528.2,2527.8,5.09683694]
["bitfinex-derivatives","ETHF0:USTF0",1729766747088,0.39595,2528.0,2527.9,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1729766748379,0.39595,2528.0,2527.9,2.40048694]
["bitfinex-derivatives","ETHF0:USTF0",1729766748587,0.39594,2528.1,2528.0,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729766748785,0.39594,2528.1,2528.0,1.95855694]
["bitfinex-derivatives","ETHF0:USTF0",1729766750289,0.39594,2528.1,2528.0,5.91456694]
["bitfinex-derivatives","ETHF0:USTF0",1729766750290,0.39592,2528.1,2528.0,5.91456694]
["bitfinex-derivatives","ETHF0:USTF0",1729766750985,0.39592,2528.1,2528.0,6.90756694]
["bitfinex-derivatives","ETHF0:USTF0",1729766751190,0.39592,2528.1,2528.0,2.95156694]
["bitfinex-derivatives","ETHF0:USTF0",1729766756190,0.39592,2528.1,2528.0,4.49040688]
["bitfinex-derivatives","ETHF0:USTF0",1729766756587,0.39592,2528.1,2528.0,4.49041688]
["bitfinex-derivatives","ETHF0:USTF0",1729766756891,0.39592,2528.1,2528.0,3.49741688]
["bitfinex-derivatives","ETHF0:USTF0",1729766757095,0.39592,2528.1,2528.0,1.95857694]
["bitfinex-derivatives","ETHF0:USTF0",1729766760789,0.39592,2528.1,2528.0,1.56263694]
["bitfinex-derivatives","ETHF0:USTF0",1729766761192,0.39592,2528.1,2528.0,4.13393954]
["bitfinex-derivatives","ETHF0:USTF0",1729766761396,0.39592,2528.1,2528.0,4.52987954]
["bitfinex-derivatives","ETHF0:USTF0",1729766762296,0.39592,2528.1,2528.0,4.52990918]
["bitfinex-derivatives","ETHF0:USTF0",1729766762600,0.39592,2528.1,2528.0,4.52989506]
["bitfinex-derivatives","ETHF0:USTF0",1729766764591,0.39592,2528.1,2528.0,5.04721599]
["bitfinex-derivatives","ETHF0:USTF0",1729766764800,0.39592,2528.1,2528.0,4.53021346]
["bitfinex-derivatives","ETHF0:USTF0",1729766767090,0.39592,2528.1,2528.0,4.5309345]
["bitfinex-derivatives","ETHF0:USTF0",1729766768794,0.39592,2528.1,2528.0,5.04793703]
["bitfinex-derivatives","ETHF0:USTF0",1729766769107,0.39592,2528.1,2528.0,4.53110112]
["bitfinex-derivatives","ETHF0:USTF0",1729766770004,0.39592,2528.1,2528.0,2.99227383]
["bitfinex-derivatives","ETHF0:USTF0",1729766770504,0.39592,2528.1,2528.0,3.49749061]
["bitfinex-derivatives","ETHF0:USTF0",1729766770704,3.2078,2528.5,2528.0,9.74892035]
["bitfinex-derivatives","ETHF0:USTF0",1729766771003,0.39585,2528.6,2528.5,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729766771204,0.39585,2528.6,2528.5,4.77793556]
["bitfinex-derivatives","ETHF0:USTF0",1729766771402,0.39585,2528.6,2528.5,8.73313556]
["bitfinex-derivatives","ETHF0:USTF0",1729766771707,0.39583,2528.8,2528.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729766771895,0.39583,2528.8,2528.7,1.53666694]
["bitfinex-derivatives","ETHF0:USTF0",1729766772797,0.39583,2528.8,2528.7,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766773108,0.39583,2528.8,2528.7,1.53666694]
["bitfinex-derivatives","ETHF0:USTF0",1729766773503,0.39583,2528.8,2528.7,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766774507,0.39583,2528.8,2528.7,1.53666694]
["bitfinex-derivatives","ETHF0:USTF0",1729766775510,0.39583,2528.8,2528.7,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766775903,0.39583,2528.8,2528.7,1.53666694]
["bitfinex-derivatives","ETHF0:USTF0",1729766776903,4.34863694,2529.3,2528.7,7.26869081]
["bitfinex-derivatives","ETHF0:USTF0",1729766776904,3.2078,2529.3,2528.7,7.26869081]
["bitfinex-derivatives","ETHF0:USTF0",1729766777111,3.60354,2529.3,2529.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766777313,0.39574,2529.3,2529.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766778413,8.30223694,2529.3,2529.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766778618,0.80295,2529.2,2529.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766779025,4.75655,2529.2,2529.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766782820,0.39577,2529.1,2529.0,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766783125,0.8054,2529.1,2529.0,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766783322,5.15557,2529.1,2529.0,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766785426,8.36337,2529.1,2529.0,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766786628,5.15557,2529.1,2529.0,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766786924,8.36337,2529.1,2529.0,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766788419,8.36337,2529.1,2528.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729766788420,9.10843694,2529.1,2528.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729766788622,1.14083694,2529.0,2528.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766790727,8.84164661,2529.0,2528.9,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766791725,12.79450355,2529.0,2528.7,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766791920,12.79450355,2529.0,2528.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729766791921,0.39588,2528.4,2528.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729766792119,0.39588,2528.4,2528.3,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766792924,0.39588,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766792925,0.39589,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766793131,0.39589,2528.3,2528.2,4.34863694]
["bitfinex-derivatives","ETHF0:USTF0",1729766793327,4.35109,2528.3,2528.2,4.34863694]
["bitfinex-derivatives","ETHF0:USTF0",1729766794723,4.35109,2528.3,2528.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766797126,0.39589,2528.3,2528.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766799329,1.53672694,2528.3,2528.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766802133,0.39591,2528.2,2528.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766802428,0.39594,2528.0,2527.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729766802631,0.39594,2528.0,2527.6,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766802632,0.39599,2527.7,2527.6,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766803429,0.98979,2528.2,2527.6,5.09683694]
["bitfinex-derivatives","ETHF0:USTF0",1729766803635,0.98979,2528.2,2527.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729766803636,0.39596,2527.9,2527.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729766804334,0.39596,2527.9,2527.8,1.53679694]
["bitfinex-derivatives","ETHF0:USTF0",1729766804733,0.39596,2527.9,2527.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766804930,0.39596,2527.9,2527.8,1.53680694]
["bitfinex-derivatives","ETHF0:USTF0",1729766805332,0.39596,2527.9,2527.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766805739,0.39596,2527.9,2527.8,1.56823694]
["bitfinex-derivatives","ETHF0:USTF0",1729766806534,0.39596,2527.9,2527.8,1.96420694]
["bitfinex-derivatives","ETHF0:USTF0",1729766806738,0.39596,2527.9,2527.8,1.56823694]
["bitfinex-derivatives","ETHF0:USTF0",1729766807733,0.39596,2528.0,2527.8,1.56823694]
["bitfinex-derivatives","ETHF0:USTF0",1729766808036,0.39594,2528.1,2528.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729766808242,0.39594,2528.1,2528.0,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766812534,0.39594,2528.1,2527.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729766812535,1.14083694,2528.3,2527.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729766812738,5.04403,2528.4,2527.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729766812739,0.39594,2528.0,2527.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729766812930,0.39594,2528.0,2527.9,1.95803694]
["bitfinex-derivatives","ETHF0:USTF0",1729766814238,0.39594,2528.0,2527.9,1.55653694]
["bitfinex-derivatives","ETHF0:USTF0",1729766814449,5.49277694,2528.0,2527.9,1.55653694]
["bitfinex-derivatives","ETHF0:USTF0",1729766817344,1.53677694,2528.0,2527.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729766817548,5.49277694,2528.0,2527.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729766817746,6.32997694,2528.0,2527.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729766819135,2.37397694,2528.0,2527.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729766823544,1.97803694,2528.0,2527.8,1.56823694]
["bitfinex-derivatives","ETHF0:USTF0",1729766823744,0.39596,2527.9,2527.8,1.56823694]
["bitfinex-derivatives","ETHF0:USTF0",1729766824940,1.97803694,2528.0,2527.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729766825242,0.39597,2527.8,2527.7,1.55423694]
["bitfinex-derivatives","ETHF0:USTF0",1729766830241,0.39597,2527.8,2527.7,1.95022694]
["bitfinex-derivatives","ETHF0:USTF0",1729766830935,0.39597,2527.8,2527.7,1.55423694]
["bitfinex-derivatives","ETHF0:USTF0",1729766831135,0.39597,2527.8,2527.7,1.95022694]
["bitfinex-derivatives","ETHF0:USTF0",1729766831843,0.39597,2527.8,2527.7,1.55423694]
["bitfinex-derivatives","ETHF0:USTF0",1729766832249,0.39597,2527.8,2527.7,1.95022694]
["bitfinex-derivatives","ETHF0:USTF0",1729766835144,0.39597,2527.8,2527.7,1.55423694]
["bitfinex-derivatives","ETHF0:USTF0",1729766836347,0.39597,2527.8,2527.7,1.95022694]
["bitfinex-derivatives","ETHF0:USTF0",1729766836650,0.39597,2527.8,2527.7,1.55423694]
["bitfinex-derivatives","ETHF0:USTF0",1729766838249,0.39597,2527.8,2527.7,1.95022694]
["bitfinex-derivatives","ETHF0:USTF0",1729766839750,0.39592,2528.1,2528.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729766840054,0.39591,2528.3,2528.2,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729766840351,0.39585,2528.6,2528.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729766840554,0.39585,2528.6,2528.5,1.53669694]
["bitfinex-derivatives","ETHF0:USTF0",1729766840754,0.39584,2528.7,2528.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729766840945,0.4156,2529.0,2528.6,1.54723694]
["bitfinex-derivatives","ETHF0:USTF0",1729766841145,0.39583,2528.7,2528.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729766841650,0.39583,2528.7,2528.6,5.89746694]
["bitfinex-derivatives","ETHF0:USTF0",1729766841852,0.39583,2528.7,2528.6,1.94306694]
["bitfinex-derivatives","ETHF0:USTF0",1729766842051,0.39583,2528.7,2528.6,5.89746694]
["bitfinex-derivatives","ETHF0:USTF0",1729766842251,0.39582,2528.8,2528.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729766842450,0.39582,2528.8,2528.7,1.53665694]
["bitfinex-derivatives","ETHF0:USTF0",1729766842847,0.39582,2528.8,2528.7,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766843952,0.39582,2528.8,2528.7,5.49106694]
["bitfinex-derivatives","ETHF0:USTF0",1729766844347,0.39582,2528.8,2528.7,5.09523694]
["bitfinex-derivatives","ETHF0:USTF0",1729766846145,0.39582,2528.8,2528.7,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766846654,0.39582,2528.8,2528.7,1.53666694]
["bitfinex-derivatives","ETHF0:USTF0",1729766846847,0.39582,2528.8,2528.7,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766853359,0.39582,2528.8,2528.7,1.56933694]
["bitfinex-derivatives","ETHF0:USTF0",1729766858867,1.14083694,2529.0,2528.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729766859062,0.39585,2528.6,2528.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729766859272,0.39585,2528.6,2528.5,1.57563694]
["bitfinex-derivatives","ETHF0:USTF0",1729766859791,0.39585,2528.6,2528.5,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766862667,0.39585,2528.6,2528.5,1.53669694]
["bitfinex-derivatives","ETHF0:USTF0",1729766865171,0.39585,2528.6,2528.5,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766866072,1.22445,2528.6,2528.5,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766868773,10.37109631,2528.6,2528.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729766868969,0.39589,2528.3,2528.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729766870375,0.39589,2528.3,2528.2,1.53673694]
["bitfinex-derivatives","ETHF0:USTF0",1729766870774,0.39589,2528.3,2528.2,1.53674694]
["bitfinex-derivatives","ETHF0:USTF0",1729766870973,0.39589,2528.3,2528.2,2.67758388]
["bitfinex-derivatives","ETHF0:USTF0",1729766871172,0.39589,2528.3,2528.2,2.28167388]
["bitfinex-derivatives","ETHF0:USTF0",1729766871475,0.39589,2528.3,2528.2,1.53674694]
["bitfinex-derivatives","ETHF0:USTF0",1729766871777,0.39589,2528.3,2528.2,2.67758388]
["bitfinex-derivatives","ETHF0:USTF0",1729766872879,0.39589,2528.3,2528.2,1.53674694]
["bitfinex-derivatives","ETHF0:USTF0",1729766873673,0.39589,2528.3,2528.2,2.67758388]
["bitfinex-derivatives","ETHF0:USTF0",1729766873980,0.39589,2528.3,2528.2,2.28167388]
["bitfinex-derivatives","ETHF0:USTF0",1729766874178,0.39589,2528.3,2528.2,1.53674694]
["bitfinex-derivatives","ETHF0:USTF0",1729766874381,0.39589,2528.3,2528.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766874783,0.39589,2528.3,2528.2,2.67758388]
["bitfinex-derivatives","ETHF0:USTF0",1729766875281,0.39589,2528.3,2528.2,1.53674694]
["bitfinex-derivatives","ETHF0:USTF0",1729766875979,0.39589,2528.3,2528.2,2.67758388]
["bitfinex-derivatives","ETHF0:USTF0",1729766878879,0.39589,2528.3,2528.2,1.53674694]
["bitfinex-derivatives","ETHF0:USTF0",1729766880870,0.39589,2528.3,2528.2,2.67758388]
["bitfinex-derivatives","ETHF0:USTF0",1729766881675,0.39589,2528.3,2528.2,1.53674694]
["bitfinex-derivatives","ETHF0:USTF0",1729766881876,0.39589,2528.3,2528.2,2.67758388]
["bitfinex-derivatives","ETHF0:USTF0",1729766882483,0.39589,2528.3,2528.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766882781,0.39589,2528.3,2528.2,1.53674694]
["bitfinex-derivatives","ETHF0:USTF0",1729766884888,0.39591,2528.2,2528.1,5.49943901]
["bitfinex-derivatives","ETHF0:USTF0",1729766885181,0.39591,2528.2,2528.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766885389,5.49194694,2528.2,2528.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766885682,5.92364694,2528.2,2528.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766885885,0.39596,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766886079,0.39596,2527.9,2527.8,4.34863694]
["bitfinex-derivatives","ETHF0:USTF0",1729766886381,0.39596,2527.9,2527.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766892482,0.396,2527.6,2527.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1729766892683,0.396,2527.6,2527.5,2.39563694]
["bitfinex-derivatives","ETHF0:USTF0",1729766897988,0.396,2527.6,2527.5,1.55603694]
["bitfinex-derivatives","ETHF0:USTF0",1729766898178,0.396,2527.6,2527.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729766898179,0.39603,2527.4,2527.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729766898379,0.39603,2527.4,2527.3,1.54123694]
["bitfinex-derivatives","ETHF0:USTF0",1729766898887,0.81953,2527.4,2527.3,1.54123694]
["bitfinex-derivatives","ETHF0:USTF0",1729766902389,0.81953,2527.4,2527.3,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766902991,1.24203,2527.4,2527.3,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766903394,0.39605,2527.3,2527.0,1.54173694]
["bitfinex-derivatives","ETHF0:USTF0",1729766903685,0.4193,2527.2,2527.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766903889,1.95620694,2527.2,2527.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766904294,0.99022,2527.1,2526.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729766904588,1.93853694,2527.0,2526.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729766904781,1.2168,2527.0,2526.9,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766905179,6.31523694,2527.0,2526.9,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766906199,10.46358089,2527.0,2526.9,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766906990,0.39611,2526.9,2526.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766907297,0.39616,2526.6,2526.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729766907490,0.39616,2526.6,2526.5,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1729766908596,0.39616,2526.6,2526.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729766908799,0.39616,2526.6,2526.5,1.96983694]
["bitfinex-derivatives","ETHF0:USTF0",1729766911701,4.19792,2527.4,2526.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1729766911991,3.60383,2527.4,2527.3,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766912196,4.74466694,2527.4,2527.3,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766912400,8.70146694,2527.4,2527.3,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766912701,8.70146694,2527.4,2527.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766912702,0.39605,2527.3,2527.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766912891,2.40738694,2527.3,2527.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766913293,6.36418694,2527.3,2527.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766913594,10.49587503,2527.3,2527.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766913897,6.53907503,2527.3,2527.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766914096,0.39607,2527.2,2527.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766914500,4.35287,2527.2,2527.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766915602,0.39607,2527.2,2527.1,1.53691694]
["bitfinex-derivatives","ETHF0:USTF0",1729766915800,0.39607,2527.2,2527.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766917892,0.3961,2527.0,2526.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729766918093,0.3961,2527.0,2526.9,2.42273694]
["bitfinex-derivatives","ETHF0:USTF0",1729766918290,1.53693694,2527.0,2526.9,2.42273694]
["bitfinex-derivatives","ETHF0:USTF0",1729766918503,1.53693694,2527.0,2526.9,1.55753694]
["bitfinex-derivatives","ETHF0:USTF0",1729766918802,1.53693694,2527.0,2526.9,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766919901,0.39614,2526.7,2526.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729766920098,1.53697694,2526.7,2526.6,1.57653694]
["bitfinex-derivatives","ETHF0:USTF0",1729766923804,0.39616,2526.6,2526.5,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766924401,4.35376,2526.6,2526.5,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766926598,5.09843694,2526.6,2526.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729766926795,1.53701694,2526.5,2526.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729766927196,1.53701694,2526.5,2526.4,1.95273694]
["bitfinex-derivatives","ETHF0:USTF0",1729766927507,1.53701694,2526.5,2526.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729766928008,5.49541694,2526.5,2526.4,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766928205,9.93223747,2526.5,2526.4,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766928712,4.83300053,2526.5,2526.4,1.53702694]
["bitfinex-derivatives","ETHF0:USTF0",1729766928903,0.39618,2526.5,2526.4,2.39852694]
["bitfinex-derivatives","ETHF0:USTF0",1729766929906,0.39618,2526.5,2526.4,2.00233694]
["bitfinex-derivatives","ETHF0:USTF0",1729766930602,1.53701694,2526.5,2526.4,2.00233694]
["bitfinex-derivatives","ETHF0:USTF0",1729766931404,9.69558816,2526.5,2526.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729766932502,0.39619,2526.4,2526.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729766932699,1.53702694,2526.4,2526.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729766932909,1.97382694,2526.4,2526.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729766933299,0.39621,2526.3,2526.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766933503,4.74484694,2526.3,2526.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766933906,4.34863694,2526.3,2526.1,1.97593694]
["bitfinex-derivatives","ETHF0:USTF0",1729766934209,1.53705694,2526.2,2526.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766934604,0.39622,2526.2,2526.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766937706,0.39622,2526.2,2526.1,1.53707694]
["bitfinex-derivatives","ETHF0:USTF0",1729766937902,0.39622,2526.2,2526.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766941315,0.39622,2526.2,2526.0,1.97083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766941316,1.14083694,2526.2,2526.0,1.97083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766941624,0.39624,2526.1,2526.0,1.97083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766941810,1.53707694,2526.1,2526.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729766942015,1.53707694,2526.1,2526.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729766942210,5.49547694,2526.1,2526.0,1.54543694]
["bitfinex-derivatives","ETHF0:USTF0",1729766942414,0.39625,2526.0,2525.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729766942718,0.39629,2525.8,2525.7,1.55253694]
["bitfinex-derivatives","ETHF0:USTF0",1729766942913,0.39629,2525.8,2525.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729766942914,1.53712694,2525.8,2525.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729766943110,6.04805724,2525.8,2525.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729766943316,10.00725724,2525.8,2525.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729766943514,9.61096724,2525.8,2525.6,1.57973694]
["bitfinex-derivatives","ETHF0:USTF0",1729766943705,1.53713694,2525.7,2525.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729766944112,4.74493694,2525.7,2525.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729766945117,8.30783694,2525.7,2525.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729766945320,8.30783694,2525.7,2525.4,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766945321,0.39633,2525.5,2525.4,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766948115,9.32500995,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729766948314,0.39636,2525.3,2525.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766948511,0.39636,2525.3,2525.2,1.53721694]
["bitfinex-derivatives","ETHF0:USTF0",1729766949116,1.14083694,2525.6,2525.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766949323,1.53715694,2525.6,2525.5,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766949717,0.39633,2525.5,2525.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729766949919,0.39633,2525.5,2525.4,1.55483694]
["bitfinex-derivatives","ETHF0:USTF0",1729766950720,1.53716694,2525.5,2525.4,1.55483694]
["bitfinex-derivatives","ETHF0:USTF0",1729766953032,5.10083694,2525.5,2524.6,4.23813901]
["bitfinex-derivatives","ETHF0:USTF0",1729766953228,5.10083694,2525.5,2525.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766953229,4.34863694,2525.3,2525.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766953444,4.74499694,2525.3,2525.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729766953637,45.54499694,2525.3,2525.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729766954233,4.74499694,2525.3,2525.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729766957639,4.74499694,2525.3,2525.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729766961135,3.60416,2525.3,2525.2,1.98133694]
["bitfinex-derivatives","ETHF0:USTF0",1729766962932,0.39636,2525.3,2525.2,1.98133694]
["bitfinex-derivatives","ETHF0:USTF0",1729766963133,0.39636,2525.3,2525.2,5.94133694]
["bitfinex-derivatives","ETHF0:USTF0",1729766963333,0.39636,2525.3,2525.2,6.33771694]
["bitfinex-derivatives","ETHF0:USTF0",1729766963940,4.34863694,2525.6,2525.2,5.94133694]
["bitfinex-derivatives","ETHF0:USTF0",1729766964129,3.60412,2525.6,2525.5,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766964936,3.60412,2525.6,2525.5,1.53716694]
["bitfinex-derivatives","ETHF0:USTF0",1729766965131,3.60412,2525.6,2525.5,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766965337,3.60412,2525.6,2525.5,5.49636694]
["bitfinex-derivatives","ETHF0:USTF0",1729766965849,3.60412,2525.6,2525.5,1.53716694]
["bitfinex-derivatives","ETHF0:USTF0",1729766967036,3.60412,2525.6,2525.5,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766967841,3.60412,2525.6,2525.5,1.53716694]
["bitfinex-derivatives","ETHF0:USTF0",1729766968245,0.39632,2525.6,2525.5,5.49636694]
["bitfinex-derivatives","ETHF0:USTF0",1729766968745,0.39632,2525.6,2525.5,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766968948,0.39632,2525.6,2525.5,1.53716694]
["bitfinex-derivatives","ETHF0:USTF0",1729766969243,0.39632,2525.6,2525.5,5.49636694]
["bitfinex-derivatives","ETHF0:USTF0",1729766971246,0.39632,2525.6,2525.5,1.53716694]
["bitfinex-derivatives","ETHF0:USTF0",1729766972452,0.39632,2525.6,2525.5,5.49636694]
["bitfinex-derivatives","ETHF0:USTF0",1729766973650,0.39632,2525.6,2525.5,4.35553]
["bitfinex-derivatives","ETHF0:USTF0",1729766973851,0.39632,2525.6,2525.5,5.49636694]
["bitfinex-derivatives","ETHF0:USTF0",1729766976258,1.14083694,2525.9,2525.5,5.49636694]
["bitfinex-derivatives","ETHF0:USTF0",1729766976455,0.39632,2525.6,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729766976952,4.59747,2526.0,2525.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729766976953,0.39631,2525.7,2525.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729766977147,0.39631,2525.7,2525.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729766977348,0.39631,2525.7,2525.6,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1729766977652,0.39631,2525.7,2525.6,5.49633694]
["bitfinex-derivatives","ETHF0:USTF0",1729766977855,4.34863694,2526.0,2525.6,5.10003694]
["bitfinex-derivatives","ETHF0:USTF0",1729766978056,4.74488694,2526.0,2525.9,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766978953,4.34863694,2526.0,2525.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766979154,1.14083694,2525.9,2525.4,4.65733901]
["bitfinex-derivatives","ETHF0:USTF0",1729766979354,0.39633,2525.5,2525.4,5.12833]
["bitfinex-derivatives","ETHF0:USTF0",1729766979553,0.39633,2525.5,2525.4,6.26916694]
["bitfinex-derivatives","ETHF0:USTF0",1729766980461,0.39633,2525.5,2525.4,3.06136694]
["bitfinex-derivatives","ETHF0:USTF0",1729766980659,0.39633,2525.5,2525.4,6.26916694]
["bitfinex-derivatives","ETHF0:USTF0",1729766984276,0.4324,2525.7,2525.4,5.87283694]
["bitfinex-derivatives","ETHF0:USTF0",1729766984473,0.39633,2525.6,2525.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729766984674,0.8287,2525.7,2525.6,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766984871,0.8287,2525.7,2525.6,1.53715694]
["bitfinex-derivatives","ETHF0:USTF0",1729766985068,0.3963,2525.7,2525.6,1.53715694]
["bitfinex-derivatives","ETHF0:USTF0",1729766985765,0.4412,2525.9,2525.6,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766985974,0.4412,2525.9,2525.4,6.75320901]
["bitfinex-derivatives","ETHF0:USTF0",1729766985975,0.39628,2525.9,2525.8,1.53711694]
["bitfinex-derivatives","ETHF0:USTF0",1729766986272,0.39628,2525.9,2525.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766986573,0.39628,2525.9,2525.8,1.53712694]
["bitfinex-derivatives","ETHF0:USTF0",1729766988375,0.4313,2526.0,2525.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729766988581,0.4313,2526.0,2525.9,1.53710694]
["bitfinex-derivatives","ETHF0:USTF0",1729766988582,0.39626,2526.0,2525.9,1.53710694]
["bitfinex-derivatives","ETHF0:USTF0",1729766991778,0.39625,2526.1,2526.0,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729766991977,0.39625,2526.1,2526.0,1.53706694]
["bitfinex-derivatives","ETHF0:USTF0",1729766993069,2.54708694,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729766993070,0.39623,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729766993268,0.39623,2526.3,2526.2,1.53705694]
["bitfinex-derivatives","ETHF0:USTF0",1729766994065,0.82751,2526.4,2526.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729766994267,0.82751,2526.4,2526.3,1.53704694]
["bitfinex-derivatives","ETHF0:USTF0",1729766996977,0.82751,2526.4,2526.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729766996978,0.4313,2526.4,2526.2,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1729766997173,1.53704694,2526.3,2526.2,1.98053694]
["bitfinex-derivatives","ETHF0:USTF0",1729766997484,1.53704694,2526.3,2526.2,2.37675694]
["bitfinex-derivatives","ETHF0:USTF0",1729766997485,0.39621,2526.3,2526.2,2.37675694]
["bitfinex-derivatives","ETHF0:USTF0",1729766997676,0.39621,2526.3,2526.2,5.58455694]
["bitfinex-derivatives","ETHF0:USTF0",1729766998579,0.39621,2526.3,2526.2,5.18833694]
["bitfinex-derivatives","ETHF0:USTF0",1729766998985,0.39621,2526.3,2526.2,5.58455694]
["bitfinex-derivatives","ETHF0:USTF0",1729767000788,0.4313,2526.4,2526.2,5.18833694]
["bitfinex-derivatives","ETHF0:USTF0",1729767001088,0.3962,2526.4,2526.3,1.53704694]
["bitfinex-derivatives","ETHF0:USTF0",1729767001986,0.3962,2526.4,2526.3,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767002287,0.3962,2526.4,2526.3,1.53704694]
["bitfinex-derivatives","ETHF0:USTF0",1729767003087,0.421,2526.6,2526.3,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767003285,0.421,2526.6,2526.5,1.53701694]
["bitfinex-derivatives","ETHF0:USTF0",1729767003286,0.81716,2526.6,2526.5,1.53701694]
["bitfinex-derivatives","ETHF0:USTF0",1729767003989,0.39616,2526.6,2526.5,1.53701694]
["bitfinex-derivatives","ETHF0:USTF0",1729767004185,0.39616,2526.6,2526.5,4.74481694]
["bitfinex-derivatives","ETHF0:USTF0",1729767004687,0.39614,2526.8,2526.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729767004888,0.39614,2526.8,2526.7,1.53696694]
["bitfinex-derivatives","ETHF0:USTF0",1729767005683,0.39612,2526.9,2526.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729767005883,0.39611,2526.9,2526.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767006483,0.82941,2526.9,2526.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767006783,0.82941,2526.9,2526.8,1.53696694]
["bitfinex-derivatives","ETHF0:USTF0",1729767008789,0.82941,2526.9,2526.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767009090,0.82941,2526.9,2526.8,1.53696694]
["bitfinex-derivatives","ETHF0:USTF0",1729767009291,0.82941,2526.9,2526.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767009684,0.82941,2526.9,2526.8,1.53696694]
["bitfinex-derivatives","ETHF0:USTF0",1729767011384,1.97923694,2527.1,2526.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767011579,1.23448,2527.1,2527.0,1.53693694]
["bitfinex-derivatives","ETHF0:USTF0",1729767011778,0.39608,2527.1,2527.0,1.53693694]
["bitfinex-derivatives","ETHF0:USTF0",1729767011985,0.39608,2527.1,2527.0,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767012594,1.53691694,2527.1,2527.0,1.55853694]
["bitfinex-derivatives","ETHF0:USTF0",1729767013496,0.39608,2527.1,2527.0,1.55853694]
["bitfinex-derivatives","ETHF0:USTF0",1729767013691,0.39608,2527.1,2527.0,1.95463694]
["bitfinex-derivatives","ETHF0:USTF0",1729767014096,3.2078,2527.3,2527.0,1.55853694]
["bitfinex-derivatives","ETHF0:USTF0",1729767014303,0.39608,2527.1,2527.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729767014593,3.6305,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767014796,0.39611,2526.9,2526.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729767014997,0.4227,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767015202,0.4227,2526.8,2526.2,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1729767015203,0.39621,2526.3,2526.2,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1729767015393,0.39621,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767015895,0.39621,2526.3,2526.2,4.74485694]
["bitfinex-derivatives","ETHF0:USTF0",1729767016100,0.39621,2526.3,2526.2,4.34863694]
["bitfinex-derivatives","ETHF0:USTF0",1729767016395,0.39621,2526.3,2526.2,4.74485694]
["bitfinex-derivatives","ETHF0:USTF0",1729767017299,0.3962,2526.4,2526.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729767017506,0.39619,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729767017710,0.39618,2526.5,2526.4,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767018203,0.39618,2526.5,2526.4,1.53702694]
["bitfinex-derivatives","ETHF0:USTF0",1729767018604,9.59579497,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767018804,0.4171,2526.4,2526.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729767019003,0.4171,2526.4,2526.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729767019197,0.39622,2526.2,2526.1,4.43092]
["bitfinex-derivatives","ETHF0:USTF0",1729767019407,0.4171,2526.4,2526.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729767019599,0.39621,2526.3,2526.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729767021008,0.39621,2526.3,2526.2,1.53704694]
["bitfinex-derivatives","ETHF0:USTF0",1729767021303,0.39621,2526.3,2526.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767021507,0.39621,2526.3,2526.2,1.53705694]
["bitfinex-derivatives","ETHF0:USTF0",1729767022299,0.4404,2526.7,2526.2,2.13139694]
["bitfinex-derivatives","ETHF0:USTF0",1729767022505,0.39615,2526.7,2526.6,1.53699694]
["bitfinex-derivatives","ETHF0:USTF0",1729767023399,0.39615,2526.7,2526.6,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767023801,0.39615,2526.7,2526.6,1.53699694]
["bitfinex-derivatives","ETHF0:USTF0",1729767023997,0.39615,2526.7,2526.6,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767024600,0.39615,2526.7,2526.6,1.53699694]
["bitfinex-derivatives","ETHF0:USTF0",1729767027319,0.39615,2526.7,2526.6,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767027616,0.39615,2526.7,2526.6,1.53699694]
["bitfinex-derivatives","ETHF0:USTF0",1729767030014,0.39612,2526.9,2526.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729767030224,0.39612,2526.9,2526.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767031115,0.39612,2526.9,2526.8,1.53696694]
["bitfinex-derivatives","ETHF0:USTF0",1729767032921,0.39612,2526.9,2526.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767033125,0.3961,2527.0,2526.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767033322,0.39611,2526.9,2526.8,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767034424,0.39611,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767034425,3.9576,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767034620,0.39613,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767034933,0.80113,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767035625,0.80113,2526.8,2526.7,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1729767036021,0.80113,2526.8,2526.7,4.34863694]
["bitfinex-derivatives","ETHF0:USTF0",1729767037628,0.80113,2526.8,2526.7,4.74477694]
["bitfinex-derivatives","ETHF0:USTF0",1729767037826,0.39613,2526.8,2526.7,4.74477694]
["bitfinex-derivatives","ETHF0:USTF0",1729767038132,0.39613,2526.8,2526.7,4.34863694]
["bitfinex-derivatives","ETHF0:USTF0",1729767038429,0.39613,2526.8,2526.7,4.74477694]
["bitfinex-derivatives","ETHF0:USTF0",1729767038733,0.39613,2526.8,2526.7,4.34863694]
["bitfinex-derivatives","ETHF0:USTF0",1729767040030,0.39613,2526.8,2526.7,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767043436,0.39613,2526.8,2526.7,1.53697694]
["bitfinex-derivatives","ETHF0:USTF0",1729767043930,0.39613,2526.8,2526.7,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767044435,0.39613,2526.8,2526.7,1.53697694]
["bitfinex-derivatives","ETHF0:USTF0",1729767046631,3.6054,2527.2,2526.7,5.09843694]
["bitfinex-derivatives","ETHF0:USTF0",1729767046838,4.00147,2527.2,2527.1,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767047227,0.39608,2527.1,2527.0,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767047729,4.35288,2527.1,2527.0,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767048127,0.39608,2527.1,2527.0,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767051031,0.39608,2527.1,2527.0,2.40513694]
["bitfinex-derivatives","ETHF0:USTF0",1729767051939,5.33873694,2527.4,2527.0,2.00903694]
["bitfinex-derivatives","ETHF0:USTF0",1729767051940,4.1979,2527.4,2527.0,2.00903694]
["bitfinex-derivatives","ETHF0:USTF0",1729767052131,0.39608,2527.2,2527.1,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729767052334,0.39608,2527.1,2527.0,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1729767052640,0.39608,2527.1,2527.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729767053532,0.39608,2527.1,2527.0,2.40513694]
["bitfinex-derivatives","ETHF0:USTF0",1729767054232,0.39608,2527.1,2527.0,2.00903694]
["bitfinex-derivatives","ETHF0:USTF0",1729767054734,0.39608,2527.1,2527.0,2.40513694]
["bitfinex-derivatives","ETHF0:USTF0",1729767055234,0.39608,2527.1,2527.0,2.00903694]
["bitfinex-derivatives","ETHF0:USTF0",1729767055840,0.39608,2527.1,2527.0,2.40513694]
["bitfinex-derivatives","ETHF0:USTF0",1729767056233,0.39608,2527.1,2527.0,2.00903694]
["bitfinex-derivatives","ETHF0:USTF0",1729767056832,0.39608,2527.1,2527.0,2.40513694]
["bitfinex-derivatives","ETHF0:USTF0",1729767057239,0.39608,2527.1,2527.0,2.00903694]
["bitfinex-derivatives","ETHF0:USTF0",1729767057537,1.53691694,2527.1,2527.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729767057738,1.53691694,2527.1,2526.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729767057739,0.3961,2527.0,2526.9,1.56173694]
["bitfinex-derivatives","ETHF0:USTF0",1729767061529,0.8359,2527.0,2526.9,1.56173694]
["bitfinex-derivatives","ETHF0:USTF0",1729767066343,0.3961,2527.0,2526.9,1.95784694]
["bitfinex-derivatives","ETHF0:USTF0",1729767066739,1.42003,2527.3,2526.9,5.51933694]
["bitfinex-derivatives","ETHF0:USTF0",1729767067039,0.39605,2527.3,2527.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767067244,0.39605,2527.3,2527.2,1.53690694]
["bitfinex-derivatives","ETHF0:USTF0",1729767067447,0.39605,2527.3,2527.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767067642,0.39605,2527.3,2527.2,1.53690694]
["bitfinex-derivatives","ETHF0:USTF0",1729767068752,3.2078,2528.3,2527.2,17.14556784]
["bitfinex-derivatives","ETHF0:USTF0",1729767068961,3.2078,2528.3,2528.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767068962,4.03109,2528.3,2528.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767069151,3.60369,2528.3,2528.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767069456,0.4064,2528.6,2528.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767069457,3.2078,2528.6,2528.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767069668,3.2078,2528.6,2528.5,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767069852,3.60365,2528.6,2528.5,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767070064,3.60365,2528.6,2528.2,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767070065,3.2078,2528.6,2528.2,1.03752164]
["bitfinex-derivatives","ETHF0:USTF0",1729767070356,0.39588,2528.4,2528.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729767070540,3.2078,2528.6,2528.0,5.51062164]
["bitfinex-derivatives","ETHF0:USTF0",1729767070847,3.2078,2528.6,2528.5,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767071045,3.60365,2528.6,2528.5,1.14083694]
["bitfinex-derivatives","ETHF0:USTF0",1729767073250,0.39592,2528.1,2528.0,5.0519]
["bitfinex-derivatives","ETHF0:USTF0",1729767073450,0.39592,2528.1,2528.0,5.19573694]
["bitfinex-derivatives","ETHF0:USTF0",1729767073752,3.60365,2528.6,2528.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729767073946,3.2078,2528.6,2528.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729767074352,3.2078,2528.6,2528.5,1.53669694]
["bitfinex-derivatives","ETHF0:USTF0",1729767074562,3.2078,2528.6,2528.5,1.93889694]
["bitfinex-derivatives","ETHF0:USTF0",1729767075255,3.2078,2528.6,2528.5,2.93589694]
["bitfinex-derivatives","ETHF0:USTF0",1729767076257,3.2078,2528.6,2528.5,4.2665443]
["bitfinex-derivatives","ETHF0:USTF0",1729767077957,0.39581,2528.9,2528.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729767078156,0.39581,2528.9,2528.8,2.4714843]
["bitfinex-derivatives","ETHF0:USTF0",1729767081048,0.81331,2528.9,2528.8,2.4714843]
["bitfinex-derivatives","ETHF0:USTF0",1729767081248,1.25251,2528.9,2528.8,2.4714843]
["bitfinex-derivatives","ETHF0:USTF0",1729767081459,1.25251,2528.9,2528.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729767081460,0.39583,2528.7,2528.6,2.8875843]
["bitfinex-derivatives","ETHF0:USTF0",1729767081857,3.2078,2529.3,2528.6,6.8419843]
["bitfinex-derivatives","ETHF0:USTF0",1729767082063,3.60354,2529.3,2529.2,2.4714843]
["bitfinex-derivatives","ETHF0:USTF0",1729767082252,8.01872031,2529.3,2529.2,2.4714843]
["bitfinex-derivatives","ETHF0:USTF0",1729767083557,3.60354,2529.3,2529.2,2.4714843]
["bitfinex-derivatives","ETHF0:USTF0",1729767084060,3.60354,2529.3,2529.2,2.8672343]
["bitfinex-derivatives","ETHF0:USTF0",1729767084264,3.2078,2529.3,2529.2,2.8672343]
["bitfinex-derivatives","ETHF0:USTF0",1729767084964,41.2175,2529.5,2529.2,2.4714843]
["bitfinex-derivatives","ETHF0:USTF0",1729767085260,0.39572,2529.5,2529.4,2.8671943]
["bitfinex-derivatives","ETHF0:USTF0",1729767085658,0.39572,2529.5,2529.4,2.8672043]
["bitfinex-derivatives","ETHF0:USTF0",1729767085859,0.39572,2529.5,2529.4,3.3025043]
["bitfinex-derivatives","ETHF0:USTF0",1729767087660,0.39572,2529.5,2529.4,2.9067843]
["bitfinex-derivatives","ETHF0:USTF0",1729767094467,1.38997,2529.8,2529.4,2.9067843]
["bitfinex-derivatives","ETHF0:USTF0",1729767094968,0.39572,2529.5,2529.4,2.9067843]
["bitfinex-derivatives","ETHF0:USTF0",1729767095765,0.39572,2529.5,2529.2,2.4714843]
["bitfinex-derivatives","ETHF0:USTF0",1729767096070,0.4067,2529.4,2529.1,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1729767096275,0.39575,2529.2,2529.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729767096665,0.4069,2529.3,2529.0,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729767096867,0.39577,2529.1,2529.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729767097360,0.39577,2529.1,2529.0,2.4714843]
["bitfinex-derivatives","ETHF0:USTF0",1729767098359,8.76619024,2529.1,2529.0,2.4714843]
["bitfinex-derivatives","ETHF0:USTF0",1729767098565,9.17329024,2529.1,2529.0,2.4714843]
["bitfinex-derivatives","ETHF0:USTF0",1729767098759,9.17329024,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767098760,0.39582,2528.8,2528.7,5.6792843]
["bitfinex-derivatives","ETHF0:USTF0",1729767098967,7.5694,2529.0,2528.5,2.4714843]
["bitfinex-derivatives","ETHF0:USTF0",1729767099173,0.39585,2528.6,2528.5,2.4714843]
["bitfinex-derivatives","ETHF0:USTF0",1729767101267,0.39584,2528.7,2528.5,2.4714843]
["bitfinex-derivatives","ETHF0:USTF0",1729767101480,0.39585,2528.6,2528.5,3.3046443]
["bitfinex-derivatives","ETHF0:USTF0",1729767102074,0.39584,2528.7,2528.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729767102376,0.39584,2528.7,2528.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729767102377,0.39583,2528.7,2528.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729767102670,0.39586,2528.5,2528.4,5.6792843]
["bitfinex-derivatives","ETHF0:USTF0",1729767106972,0.39586,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767110366,0.39586,2528.5,2528.4,4.34861514]
["bitfinex-derivatives","ETHF0:USTF0",1729767112369,0.39586,2528.5,2528.4,1.14081514]
["bitfinex-derivatives","ETHF0:USTF0",1729767113676,0.39588,2528.4,2528.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729767114570,0.39588,2528.4,2528.3,1.54821514]
["bitfinex-derivatives","ETHF0:USTF0",1729767120493,0.39589,2528.3,2528.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729767120681,0.39589,2528.3,2528.2,1.57871514]
["bitfinex-derivatives","ETHF0:USTF0",1729767120979,0.39589,2528.3,2528.2,2.00851514]
["bitfinex-derivatives","ETHF0:USTF0",1729767121185,0.39596,2527.9,2527.8,0.36846575]
["bitfinex-derivatives","ETHF0:USTF0",1729767121384,0.98982,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767121385,4.19762,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767121575,0.39597,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767121888,0.39597,2527.8,2527.7,3.59153836]
["bitfinex-derivatives","ETHF0:USTF0",1729767122973,0.39597,2527.8,2527.7,5.1283435]
["bitfinex-derivatives","ETHF0:USTF0",1729767123186,0.39597,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729767123383,0.39596,2527.9,2527.8,2.28163028]
["bitfinex-derivatives","ETHF0:USTF0",1729767123695,0.39596,2527.9,2527.8,6.23763028]
["bitfinex-derivatives","ETHF0:USTF0",1729767124079,0.39596,2527.9,2527.8,6.63360028]
["bitfinex-derivatives","ETHF0:USTF0",1729767124278,0.39596,2527.9,2527.8,6.82415001]
["bitfinex-derivatives","ETHF0:USTF0",1729767124679,0.39595,2528.0,2527.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729767124874,0.39595,2528.0,2527.9,2.86813001]
["bitfinex-derivatives","ETHF0:USTF0",1729767125079,0.39595,2528.0,2527.9,6.42818001]
["bitfinex-derivatives","ETHF0:USTF0",1729767125279,0.39595,2528.0,2527.9,2.86814001]
["bitfinex-derivatives","ETHF0:USTF0",1729767125480,0.39595,2528.0,2527.9,6.42818001]
["bitfinex-derivatives","ETHF0:USTF0",1729767125682,0.39595,2528.0,2527.9,2.47218001]
["bitfinex-derivatives","ETHF0:USTF0",1729767126286,0.39595,2528.0,2527.9,2.86814001]
["bitfinex-derivatives","ETHF0:USTF0",1729767126687,0.39595,2528.0,2527.9,2.47218001]
["bitfinex-derivatives","ETHF0:USTF0",1729767128489,0.39595,2528.0,2527.9,2.86814001]
["bitfinex-derivatives","ETHF0:USTF0",1729767129189,0.39595,2528.0,2527.9,2.47218001]
["bitfinex-derivatives","ETHF0:USTF0",1729767130995,0.39595,2528.0,2527.9,2.87658001]
["bitfinex-derivatives","ETHF0:USTF0",1729767135402,4.19746,2528.5,2528.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1729767135596,3.60366,2528.5,2528.4,2.47218001]
["bitfinex-derivatives","ETHF0:USTF0",1729767135997,4.01286,2528.5,2528.4,2.47218001]
["bitfinex-derivatives","ETHF0:USTF0",1729767141403,4.01286,2528.5,2528.4,2.87218001]
["bitfinex-derivatives","ETHF0:USTF0",1729767141810,4.01286,2528.5,2528.4,2.47218001]
["bitfinex-derivatives","ETHF0:USTF0",1729767142009,0.98971,2528.4,2528.0,2.47218001]
["bitfinex-derivatives","ETHF0:USTF0",1729767142310,0.39592,2528.1,2528.0,2.47218001]
["bitfinex-derivatives","ETHF0:USTF0",1729767142805,4.75452,2528.1,2528.0,2.47218001]
["bitfinex-derivatives","ETHF0:USTF0",1729767143197,0.39592,2528.1,2528.0,2.47218001]
["bitfinex-derivatives","ETHF0:USTF0",1729767144405,1.39234,2528.3,2528.0,1.14100458]
["bitfinex-derivatives","ETHF0:USTF0",1729767144608,0.79849,2528.3,2528.2,1.14100458]
["bitfinex-derivatives","ETHF0:USTF0",1729767145000,4.75369,2528.3,2528.2,1.14100458]
["bitfinex-derivatives","ETHF0:USTF0",1729767145803,5.49880458,2528.3,2527.7,1.43258546]
["bitfinex-derivatives","ETHF0:USTF0",1729767145998,5.49880458,2528.3,2527.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729767145999,0.39597,2527.8,2527.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729767146208,0.39597,2527.8,2527.7,1.54100458]
["bitfinex-derivatives","ETHF0:USTF0",1729767146402,0.39597,2527.8,2527.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729767148807,0.98998,2527.7,2527.4,3.50527966]
["bitfinex-derivatives","ETHF0:USTF0",1729767149011,0.39602,2527.5,2527.4,2.4726942]
["bitfinex-derivatives","ETHF0:USTF0",1729767149201,0.39603,2527.4,2527.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729767149404,0.80423,2527.4,2527.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729767152905,0.39607,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767153802,0.39607,2527.2,2527.1,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1729767154009,0.39607,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767156512,0.39608,2527.1,2527.0,5.6804942]
["bitfinex-derivatives","ETHF0:USTF0",1729767157109,0.39608,2527.1,2527.0,6.0765942]
["bitfinex-derivatives","ETHF0:USTF0",1729767158619,0.4111,2527.5,2527.0,9.6372942]
["bitfinex-derivatives","ETHF0:USTF0",1729767158821,0.39608,2527.2,2527.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729767159014,0.39608,2527.2,2527.1,2.8687742]
["bitfinex-derivatives","ETHF0:USTF0",1729767161320,0.39608,2527.2,2527.1,2.4726942]
["bitfinex-derivatives","ETHF0:USTF0",1729767161921,0.39608,2527.2,2527.1,2.8687742]
["bitfinex-derivatives","ETHF0:USTF0",1729767164318,4.61392,2527.6,2527.1,2.4726942]
["bitfinex-derivatives","ETHF0:USTF0",1729767164627,4.36082222,2527.5,2527.4,2.4726942]
["bitfinex-derivatives","ETHF0:USTF0",1729767164819,4.75684222,2527.5,2527.4,2.4726942]
["bitfinex-derivatives","ETHF0:USTF0",1729767165619,0.39602,2527.5,2527.4,2.4726942]
["bitfinex-derivatives","ETHF0:USTF0",1729767166720,0.39602,2527.6,2527.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729767166924,0.39602,2527.5,2527.4,2.8687142]
["bitfinex-derivatives","ETHF0:USTF0",1729767167423,0.39602,2527.6,2527.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729767167626,0.39602,2527.6,2527.5,2.8687042]
["bitfinex-derivatives","ETHF0:USTF0",1729767168326,0.39602,2527.6,2527.5,1.53722278]
["bitfinex-derivatives","ETHF0:USTF0",1729767168924,0.39602,2527.6,2527.5,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767170622,0.39602,2527.6,2527.5,1.53723278]
["bitfinex-derivatives","ETHF0:USTF0",1729767171829,0.39598,2527.8,2527.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729767172028,0.39596,2527.9,2527.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729767172233,0.39596,2527.9,2527.8,1.53717278]
["bitfinex-derivatives","ETHF0:USTF0",1729767173032,0.39596,2527.9,2527.8,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767173233,0.39596,2527.9,2527.8,1.53718278]
["bitfinex-derivatives","ETHF0:USTF0",1729767173434,0.39596,2527.9,2527.8,2.67839556]
["bitfinex-derivatives","ETHF0:USTF0",1729767173735,0.39596,2527.9,2527.8,4.74498278]
["bitfinex-derivatives","ETHF0:USTF0",1729767173944,0.39595,2528.0,2527.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729767174231,0.39594,2528.0,2527.9,1.53716278]
["bitfinex-derivatives","ETHF0:USTF0",1729767174631,0.39594,2528.0,2527.9,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767174935,0.39594,2528.0,2527.9,1.53717278]
["bitfinex-derivatives","ETHF0:USTF0",1729767175132,0.39594,2528.0,2527.9,2.67838556]
["bitfinex-derivatives","ETHF0:USTF0",1729767177036,0.39593,2528.1,2528.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729767177235,0.39593,2528.1,2528.0,2.79705278]
["bitfinex-derivatives","ETHF0:USTF0",1729767179640,0.39593,2528.1,2528.0,2.40111278]
["bitfinex-derivatives","ETHF0:USTF0",1729767181241,0.39593,2528.1,2528.0,2.79705278]
["bitfinex-derivatives","ETHF0:USTF0",1729767184141,0.39593,2528.1,2528.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1729767184340,0.39593,2528.1,2528.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729767184540,0.39593,2528.1,2528.0,1.53881278]
["bitfinex-derivatives","ETHF0:USTF0",1729767187245,0.39593,2528.1,2528.0,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767196264,0.4243,2528.4,2528.0,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767196449,0.39588,2528.4,2528.3,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767197046,0.39588,2528.4,2528.3,1.99091278]
["bitfinex-derivatives","ETHF0:USTF0",1729767197653,0.39588,2528.4,2528.3,2.38680278]
["bitfinex-derivatives","ETHF0:USTF0",1729767199661,0.39588,2528.4,2528.3,1.99091278]
["bitfinex-derivatives","ETHF0:USTF0",1729767201266,0.39588,2528.4,2528.3,2.38680278]
["bitfinex-derivatives","ETHF0:USTF0",1729767205270,0.39588,2528.4,2528.3,1.99091278]
["bitfinex-derivatives","ETHF0:USTF0",1729767205469,0.39588,2528.4,2528.3,2.38680278]
["bitfinex-derivatives","ETHF0:USTF0",1729767207169,0.39588,2528.4,2528.3,2.76024776]
["bitfinex-derivatives","ETHF0:USTF0",1729767209182,0.39588,2528.4,2528.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729767209183,0.39591,2528.2,2528.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729767209370,0.39591,2528.2,2528.1,1.57611278]
["bitfinex-derivatives","ETHF0:USTF0",1729767209876,0.39591,2528.2,2528.1,1.97203278]
["bitfinex-derivatives","ETHF0:USTF0",1729767210566,0.39591,2528.2,2528.1,1.57611278]
["bitfinex-derivatives","ETHF0:USTF0",1729767212467,0.39591,2528.2,2528.1,1.97203278]
["bitfinex-derivatives","ETHF0:USTF0",1729767212666,0.39591,2528.2,2528.1,1.57611278]
["bitfinex-derivatives","ETHF0:USTF0",1729767212867,0.39591,2528.2,2528.1,1.97203278]
["bitfinex-derivatives","ETHF0:USTF0",1729767216567,0.39591,2528.2,2528.1,3.00621808]
["bitfinex-derivatives","ETHF0:USTF0",1729767217779,0.39591,2528.2,2528.1,4.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1729767217975,0.39591,2528.3,2528.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729767218171,0.39591,2528.3,2528.2,1.53712278]
["bitfinex-derivatives","ETHF0:USTF0",1729767218481,0.39591,2528.3,2528.2,2.57130808]
["bitfinex-derivatives","ETHF0:USTF0",1729767219780,0.39591,2528.3,2528.2,1.53712278]
["bitfinex-derivatives","ETHF0:USTF0",1729767220572,0.39589,2528.4,2528.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729767220774,0.39589,2528.4,2528.3,2.40770278]
["bitfinex-derivatives","ETHF0:USTF0",1729767221378,0.4056,2528.7,2528.3,2.01181278]
["bitfinex-derivatives","ETHF0:USTF0",1729767221578,0.80143,2528.7,2528.6,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767221884,0.39583,2528.7,2528.6,1.53706278]
["bitfinex-derivatives","ETHF0:USTF0",1729767222077,0.39583,2528.7,2528.6,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767222973,0.39583,2528.7,2528.6,2.28242556]
["bitfinex-derivatives","ETHF0:USTF0",1729767223182,0.39583,2528.7,2528.6,2.67827556]
["bitfinex-derivatives","ETHF0:USTF0",1729767223382,0.39583,2528.7,2528.6,1.53706278]
["bitfinex-derivatives","ETHF0:USTF0",1729767224683,0.39583,2528.7,2528.6,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767225073,0.39583,2528.7,2528.6,1.53706278]
["bitfinex-derivatives","ETHF0:USTF0",1729767226477,0.39583,2528.7,2528.6,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767226676,0.39583,2528.7,2528.6,2.55611812]
["bitfinex-derivatives","ETHF0:USTF0",1729767226983,0.39583,2528.7,2528.6,1.52193282]
["bitfinex-derivatives","ETHF0:USTF0",1729767227173,0.39583,2528.7,2528.6,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767227375,1.19743,2528.7,2528.6,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767235791,0.39586,2528.5,2528.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729767236089,0.39586,2528.5,2528.4,1.54931278]
["bitfinex-derivatives","ETHF0:USTF0",1729767236893,0.39586,2528.5,2528.4,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767238581,4.35106,2528.5,2528.4,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767238783,0.39591,2528.2,2528.1,1.4468853]
["bitfinex-derivatives","ETHF0:USTF0",1729767238982,0.39591,2528.2,2528.1,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767240592,0.421,2528.3,2528.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729767240894,0.421,2528.3,2528.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729767240895,0.39592,2528.1,2528.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729767241784,0.39592,2528.1,2528.0,1.4373853]
["bitfinex-derivatives","ETHF0:USTF0",1729767242192,0.39592,2528.1,2528.0,1.54441278]
["bitfinex-derivatives","ETHF0:USTF0",1729767242485,0.39592,2528.1,2528.0,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767242880,0.81722,2528.1,2528.0,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767247495,0.81722,2528.1,2527.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729767247496,0.39594,2528.0,2527.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729767247694,0.39596,2527.9,2527.8,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767247891,0.8209,2527.9,2527.6,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729767248196,0.39599,2527.7,2527.6,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729767249091,0.39599,2527.7,2527.6,4.79011278]
["bitfinex-derivatives","ETHF0:USTF0",1729767249885,4.35199,2527.7,2527.6,4.34901278]
["bitfinex-derivatives","ETHF0:USTF0",1729767250092,4.35199,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767250391,4.35199,2527.7,2527.6,4.34901278]
["bitfinex-derivatives","ETHF0:USTF0",1729767250794,5.49320278,2527.7,2527.6,4.34901278]
["bitfinex-derivatives","ETHF0:USTF0",1729767250993,8.30501278,2527.7,2527.2,4.6444853]
["bitfinex-derivatives","ETHF0:USTF0",1729767251199,0.39605,2527.3,2527.2,4.6444853]
["bitfinex-derivatives","ETHF0:USTF0",1729767251698,0.82535,2527.3,2527.2,4.6444853]
["bitfinex-derivatives","ETHF0:USTF0",1729767252292,0.82535,2527.3,2527.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729767252495,0.82535,2527.3,2527.2,4.75151278]
["bitfinex-derivatives","ETHF0:USTF0",1729767253793,0.39607,2527.2,2527.1,1.0341853]
["bitfinex-derivatives","ETHF0:USTF0",1729767253991,5.89808278,2527.2,2527.1,1.0341853]
["bitfinex-derivatives","ETHF0:USTF0",1729767254186,9.25260457,2527.2,2527.1,2.17539808]
["bitfinex-derivatives","ETHF0:USTF0",1729767255490,9.99774735,2527.2,2526.8,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767255691,0.39611,2526.9,2526.8,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767256095,1.26891,2526.9,2526.8,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767258101,0.83221,2526.9,2526.8,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767258306,0.39614,2526.7,2526.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729767258498,0.39614,2526.7,2526.6,1.98471278]
["bitfinex-derivatives","ETHF0:USTF0",1729767263900,0.39614,2526.7,2526.6,1.57871278]
["bitfinex-derivatives","ETHF0:USTF0",1729767264096,4.35374,2526.7,2526.6,1.57871278]
["bitfinex-derivatives","ETHF0:USTF0",1729767264904,9.45136932,2526.7,2526.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729767265102,0.39619,2526.4,2526.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729767265303,0.39619,2526.4,2526.3,1.98111278]
["bitfinex-derivatives","ETHF0:USTF0",1729767265505,0.81689,2526.4,2526.3,1.98111278]
["bitfinex-derivatives","ETHF0:USTF0",1729767265704,0.81689,2526.4,2526.3,1.54671278]
["bitfinex-derivatives","ETHF0:USTF0",1729767266113,1.56191278,2526.4,2526.2,1.55323742]
["bitfinex-derivatives","ETHF0:USTF0",1729767266315,0.39621,2526.3,2526.2,2.6944502]
["bitfinex-derivatives","ETHF0:USTF0",1729767268812,0.39621,2526.3,2526.2,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767273504,4.76971278,2526.4,2526.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729767273709,0.9906,2526.1,2525.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729767273903,1.53751278,2525.7,2525.6,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767274611,0.3963,2525.7,2525.6,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767275817,1.53751278,2525.7,2525.6,1.14121278]
["bitfinex-derivatives","ETHF0:USTF0",1729767276017,1.53751278,2525.7,2525.1,0.37896105]
["bitfinex-derivatives","ETHF0:USTF0",1729767276018,0.39643,2524.9,2524.8,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1729767276317,0.39644,2524.8,2524.7,2.47524244]
["bitfinex-derivatives","ETHF0:USTF0",1729767276517,0.39644,2524.8,2524.7,2.87170244]
["bitfinex-derivatives","ETHF0:USTF0",1729767276708,0.39644,2524.8,2524.7,2.47524244]
["bitfinex-derivatives","ETHF0:USTF0",1729767277415,0.39644,2524.8,2524.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729767278516,0.3964,2525.1,2524.7,3.69779244]
["bitfinex-derivatives","ETHF0:USTF0",1729767278709,3.2078,2525.2,2524.7,3.30134244]
["bitfinex-derivatives","ETHF0:USTF0",1729767278915,3.2078,2525.2,2524.8,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1729767278916,0.39642,2525.0,2524.8,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1729767279415,3.2078,2525.2,2524.8,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1729767279617,0.39643,2524.9,2524.8,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1729767279914,0.39643,2524.9,2524.8,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1729767280515,3.2078,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767280718,0.3964,2525.1,2524.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729767281108,0.3964,2525.1,2525.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729767282018,3.2078,2525.5,2525.0,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729767282224,3.2078,2525.5,2525.2,2.47524244]
["bitfinex-derivatives","ETHF0:USTF0",1729767282414,0.39631,2525.7,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729767282720,0.39633,2525.6,2525.4,2.47524244]
["bitfinex-derivatives","ETHF0:USTF0",1729767283120,0.39631,2525.7,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729767283524,3.2078,2525.8,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729767283715,3.2078,2525.8,2525.4,2.47524244]
["bitfinex-derivatives","ETHF0:USTF0",1729767283916,0.39633,2525.6,2525.4,2.47524244]
["bitfinex-derivatives","ETHF0:USTF0",1729767284124,0.39633,2525.6,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729767284319,0.39631,2525.7,2525.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729767284716,0.39629,2525.8,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729767284920,3.2078,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767285219,3.2078,2526.2,2525.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729767285421,3.2078,2526.2,2525.8,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1729767285623,0.39627,2526.0,2525.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729767286016,0.39627,2525.9,2525.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729767293125,0.39632,2525.6,2525.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729767293329,0.39632,2525.6,2525.5,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1729767293536,0.99067,2526.0,2525.5,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1729767293537,0.39631,2525.7,2525.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729767293734,0.8453,2525.9,2525.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729767293932,0.39632,2525.6,2525.5,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1729767295435,0.39632,2525.6,2525.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729767295641,0.39632,2525.6,2525.5,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1729767296034,0.39632,2525.6,2525.5,2.79635558]
["bitfinex-derivatives","ETHF0:USTF0",1729767296236,3.9592,2525.6,2525.4,1.55323742]
["bitfinex-derivatives","ETHF0:USTF0",1729767296439,4.6087306,2525.6,2525.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729767296642,0.39633,2525.5,2525.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729767298238,0.3963,2525.7,2525.3,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1729767298434,0.39635,2525.5,2525.3,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1729767298636,0.39635,2525.4,2525.3,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1729767298837,0.39635,2525.5,2525.3,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1729767299037,46.0031406,2525.8,2525.3,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1729767299242,0.39635,2525.4,2525.3,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1729767299939,0.39635,2525.4,2525.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729767300132,0.39635,2525.4,2525.3,4.46006]
["bitfinex-derivatives","ETHF0:USTF0",1729767300337,0.39635,2525.4,2525.3,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1729767300640,0.3964,2525.1,2525.0,2.92164742]
["bitfinex-derivatives","ETHF0:USTF0",1729767300834,0.3964,2525.1,2525.0,4.8886951]
["bitfinex-derivatives","ETHF0:USTF0",1729767301236,0.39639,2525.2,2525.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729767301632,0.39637,2525.3,2525.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729767302043,0.39637,2525.3,2525.2,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1729767302239,0.39637,2525.3,2525.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729767302641,1.39521,2525.6,2525.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729767302642,0.4044,2525.6,2525.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729767302839,0.39636,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729767304249,0.39636,2525.4,2525.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729767304445,0.39636,2525.4,2525.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729767304844,0.39636,2525.4,2525.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729767306742,0.39636,2525.4,2525.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729767306938,0.39636,2525.4,2525.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729767308245,0.39635,2525.4,2525.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729767309444,0.4044,2525.6,2525.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729767309646,0.39631,2525.7,2525.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729767309844,0.99067,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767309845,1.39977,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767310040,0.39631,2525.7,2525.6,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1729767312052,0.39631,2525.7,2525.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729767312244,0.39636,2525.3,2525.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729767312449,0.39636,2525.3,2525.2,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1729767312647,0.39636,2525.3,2525.2,2.64678]
["bitfinex-derivatives","ETHF0:USTF0",1729767312848,0.39636,2525.3,2525.2,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1729767313049,0.39636,2525.3,2525.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729767313252,0.39641,2525.0,2524.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729767313556,0.4269,2525.2,2524.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729767313861,0.39639,2525.2,2525.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729767314354,0.8151,2525.6,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729767314355,0.39638,2525.3,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729767314556,0.4335,2525.5,2525.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729767315053,0.39638,2525.2,2525.1,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1729767315452,0.39638,2525.2,2525.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729767321157,0.99089,2525.4,2524.9,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1729767321158,0.39641,2525.0,2524.9,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1729767321359,1.42435,2525.5,2524.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1729767321360,0.4335,2525.5,2524.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1729767321564,0.39641,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729767322451,0.3981,2525.2,2524.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1729767322653,0.39637,2525.3,2525.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729767322856,0.3981,2525.5,2525.0,2.47524244]
["bitfinex-derivatives","ETHF0:USTF0",1729767323054,0.39635,2525.4,2525.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729767324857,0.39635,2525.4,2525.3,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1729767329162,0.4004,2525.6,2525.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729767329458,0.39632,2525.6,2525.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729767329659,0.4383,2525.8,2525.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729767329859,0.39634,2525.5,2525.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729767332162,0.39631,2525.7,2525.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729767333864,0.39631,2525.7,2525.6,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1729767334782,0.39626,2526.0,2525.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729767335066,0.39625,2526.1,2526.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729767335375,40.8,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767335759,0.39621,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729767336060,0.39621,2526.3,2525.9,5.68304244]
["bitfinex-derivatives","ETHF0:USTF0",1729767336061,0.39621,2526.3,2526.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729767336468,0.39622,2526.2,2526.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729767336764,0.39622,2526.2,2525.9,7.23627986]
["bitfinex-derivatives","ETHF0:USTF0",1729767336765,0.8437,2526.4,2525.9,7.23627986]
["bitfinex-derivatives","ETHF0:USTF0",1729767337065,0.8437,2526.4,2526.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729767337868,0.8437,2526.4,2526.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729767337869,0.39623,2526.2,2526.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729767338062,0.8437,2526.4,2526.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729767338063,0.4102,2526.4,2526.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729767338265,0.39621,2526.3,2526.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729767338457,0.39621,2526.3,2526.2,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1729767340966,0.8064,2526.4,2526.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729767341264,0.3962,2526.4,2526.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729767342162,0.39621,2526.3,2526.2,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1729767343666,0.3962,2526.4,2526.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729767343871,0.39618,2526.5,2526.2,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1729767344060,0.39618,2526.5,2526.3,2.47524244]
["bitfinex-derivatives","ETHF0:USTF0",1729767344262,0.4347,2526.6,2526.3,2.47524244]
["bitfinex-derivatives","ETHF0:USTF0",1729767344462,0.39617,2526.6,2526.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729767344963,0.39617,2526.6,2526.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729767348172,0.39617,2526.6,2526.5,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1729767349370,0.39617,2526.6,2526.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729767349679,0.39617,2526.6,2526.5,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1729767349875,0.39617,2526.6,2526.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729767350276,0.39617,2526.6,2526.5,1.96806205]
["bitfinex-derivatives","ETHF0:USTF0",1729767351373,0.39617,2526.6,2526.5,1.57188205]
["bitfinex-derivatives","ETHF0:USTF0",1729767351784,0.39617,2526.6,2526.5,1.96806205]
["bitfinex-derivatives","ETHF0:USTF0",1729767353877,0.39614,2526.8,2526.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729767354075,0.39614,2526.8,2526.7,1.53781205]
["bitfinex-derivatives","ETHF0:USTF0",1729767354470,0.80743,2526.9,2526.8,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729767354675,0.4113,2526.9,2526.8,1.53781205]
["bitfinex-derivatives","ETHF0:USTF0",1729767354873,0.39611,2526.9,2526.8,1.53781205]
["bitfinex-derivatives","ETHF0:USTF0",1729767356086,0.39611,2526.9,2526.8,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767356274,0.39611,2526.9,2526.8,1.53781205]
["bitfinex-derivatives","ETHF0:USTF0",1729767358381,0.39611,2526.9,2526.8,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767358589,0.39611,2526.9,2526.8,1.53781205]
["bitfinex-derivatives","ETHF0:USTF0",1729767362078,0.39611,2526.9,2526.8,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767362477,0.39621,2526.3,2526.2,3.98497299]
["bitfinex-derivatives","ETHF0:USTF0",1729767362780,0.39619,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729767363083,0.39619,2526.5,2526.4,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767366782,4.35459,2526.5,2526.4,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767369386,4.79019,2526.5,2526.4,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767378195,4.394,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767378496,0.39625,2526.0,2525.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729767378700,0.39625,2526.0,2525.9,1.99888205]
["bitfinex-derivatives","ETHF0:USTF0",1729767379594,0.39627,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767379799,0.39629,2525.8,2525.7,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767380190,41.19629,2525.8,2525.7,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767380392,0.39629,2525.8,2525.7,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767380792,0.39629,2525.8,2525.7,1.53798205]
["bitfinex-derivatives","ETHF0:USTF0",1729767380991,0.39625,2526.0,2525.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729767381193,0.39625,2526.0,2525.9,1.53794205]
["bitfinex-derivatives","ETHF0:USTF0",1729767381395,0.39624,2526.1,2526.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729767381594,0.39624,2526.1,2526.0,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767382095,0.39624,2526.1,2526.0,1.53793205]
["bitfinex-derivatives","ETHF0:USTF0",1729767382396,0.39624,2526.1,2526.0,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767384204,0.39624,2526.1,2526.0,1.53793205]
["bitfinex-derivatives","ETHF0:USTF0",1729767385994,0.39624,2526.1,2526.0,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767386300,0.39624,2526.1,2526.0,1.53793205]
["bitfinex-derivatives","ETHF0:USTF0",1729767388201,0.39624,2526.1,2526.0,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767388403,0.39624,2526.1,2526.0,1.53793205]
["bitfinex-derivatives","ETHF0:USTF0",1729767392196,0.39624,2526.1,2526.0,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767393006,0.39624,2526.1,2526.0,1.53793205]
["bitfinex-derivatives","ETHF0:USTF0",1729767393396,0.39624,2526.1,2526.0,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767393902,0.39624,2526.1,2526.0,1.53793205]
["bitfinex-derivatives","ETHF0:USTF0",1729767394503,0.39624,2526.1,2526.0,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767397204,0.39624,2526.1,2525.8,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1729767397205,5.10008205,2526.1,2525.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729767397494,5.10008205,2526.1,2525.8,4.76888205]
["bitfinex-derivatives","ETHF0:USTF0",1729767397495,0.39627,2525.9,2525.8,4.76888205]
["bitfinex-derivatives","ETHF0:USTF0",1729767397898,0.81507,2525.9,2525.8,4.76888205]
["bitfinex-derivatives","ETHF0:USTF0",1729767404209,0.39627,2525.9,2525.8,4.76888205]
["bitfinex-derivatives","ETHF0:USTF0",1729767404911,0.39627,2525.9,2525.8,5.16517205]
["bitfinex-derivatives","ETHF0:USTF0",1729767405216,0.39627,2525.9,2525.8,4.76888205]
["bitfinex-derivatives","ETHF0:USTF0",1729767405406,0.39627,2525.9,2525.8,5.16517205]
["bitfinex-derivatives","ETHF0:USTF0",1729767406106,0.39627,2525.9,2525.8,1.95737205]
["bitfinex-derivatives","ETHF0:USTF0",1729767407511,0.39627,2525.9,2525.8,1.56108205]
["bitfinex-derivatives","ETHF0:USTF0",1729767407708,0.39627,2525.9,2525.8,1.95737205]
["bitfinex-derivatives","ETHF0:USTF0",1729767408819,0.39627,2525.9,2525.8,1.56108205]
["bitfinex-derivatives","ETHF0:USTF0",1729767409016,0.39627,2525.9,2525.8,1.95737205]
["bitfinex-derivatives","ETHF0:USTF0",1729767413106,0.39627,2525.9,2525.8,1.56108205]
["bitfinex-derivatives","ETHF0:USTF0",1729767413715,0.39627,2525.9,2525.8,1.95737205]
["bitfinex-derivatives","ETHF0:USTF0",1729767415416,0.39627,2525.9,2525.8,1.56108205]
["bitfinex-derivatives","ETHF0:USTF0",1729767415616,0.39627,2525.9,2525.8,1.95737205]
["bitfinex-derivatives","ETHF0:USTF0",1729767420421,0.39625,2526.1,2526.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729767420617,0.39623,2526.2,2526.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729767420921,0.39623,2526.2,2526.1,1.57508205]
["bitfinex-derivatives","ETHF0:USTF0",1729767421617,3.6493,2526.4,2526.1,1.57508205]
["bitfinex-derivatives","ETHF0:USTF0",1729767421822,0.39622,2526.2,2526.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729767422014,0.39622,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729767422411,0.39622,2526.3,2526.1,1.86301373]
["bitfinex-derivatives","ETHF0:USTF0",1729767422621,0.39622,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729767422824,0.39622,2526.3,2526.2,1.53790205]
["bitfinex-derivatives","ETHF0:USTF0",1729767423122,0.39622,2526.3,2526.2,2.17506578]
["bitfinex-derivatives","ETHF0:USTF0",1729767423528,0.39622,2526.3,2526.2,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767424828,0.81222,2526.3,2526.2,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767425624,0.81222,2526.3,2526.2,2.17506578]
["bitfinex-derivatives","ETHF0:USTF0",1729767425921,0.81222,2526.3,2526.2,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767429036,0.416,2526.3,2526.1,1.46678373]
["bitfinex-derivatives","ETHF0:USTF0",1729767429325,0.416,2526.3,2526.1,1.03338373]
["bitfinex-derivatives","ETHF0:USTF0",1729767429326,0.39622,2526.2,2526.1,1.03338373]
["bitfinex-derivatives","ETHF0:USTF0",1729767429530,0.39624,2526.1,2526.0,5.38286578]
["bitfinex-derivatives","ETHF0:USTF0",1729767430416,0.39624,2526.1,2526.0,4.34948205]
["bitfinex-derivatives","ETHF0:USTF0",1729767430619,0.39624,2526.1,2526.0,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767431320,0.39624,2526.1,2526.0,1.53793205]
["bitfinex-derivatives","ETHF0:USTF0",1729767433329,0.39624,2526.1,2526.0,1.94903205]
["bitfinex-derivatives","ETHF0:USTF0",1729767433529,0.39624,2526.1,2526.0,2.35073205]
["bitfinex-derivatives","ETHF0:USTF0",1729767433932,0.39624,2526.1,2526.0,1.95448205]
["bitfinex-derivatives","ETHF0:USTF0",1729767434129,0.39624,2526.1,2526.0,2.35073205]
["bitfinex-derivatives","ETHF0:USTF0",1729767435533,0.39624,2526.1,2526.0,1.95448205]
["bitfinex-derivatives","ETHF0:USTF0",1729767435934,0.39624,2526.1,2526.0,2.35073205]
["bitfinex-derivatives","ETHF0:USTF0",1729767436928,1.40653,2526.3,2526.0,1.95448205]
["bitfinex-derivatives","ETHF0:USTF0",1729767437130,0.39624,2526.1,2526.0,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1729767437330,0.39624,2526.1,2526.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729767437626,0.39624,2526.1,2526.0,1.84618373]
["bitfinex-derivatives","ETHF0:USTF0",1729767437824,0.4014,2526.4,2526.0,1.84618373]
["bitfinex-derivatives","ETHF0:USTF0",1729767438033,0.39622,2526.3,2526.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729767438331,0.39622,2526.3,2526.2,1.97079205]
["bitfinex-derivatives","ETHF0:USTF0",1729767439329,0.39622,2526.3,2526.2,1.57458205]
["bitfinex-derivatives","ETHF0:USTF0",1729767441234,0.39622,2526.3,2526.2,1.97080205]
["bitfinex-derivatives","ETHF0:USTF0",1729767442135,0.39622,2526.3,2526.2,1.57458205]
["bitfinex-derivatives","ETHF0:USTF0",1729767445639,0.39622,2526.3,2526.2,1.97080205]
["bitfinex-derivatives","ETHF0:USTF0",1729767446143,0.39622,2526.3,2526.2,1.57458205]
["bitfinex-derivatives","ETHF0:USTF0",1729767446436,0.39622,2526.3,2526.2,1.97080205]
["bitfinex-derivatives","ETHF0:USTF0",1729767447028,0.39622,2526.3,2526.2,1.57458205]
["bitfinex-derivatives","ETHF0:USTF0",1729767447734,0.39622,2526.3,2526.2,1.97080205]
["bitfinex-derivatives","ETHF0:USTF0",1729767448733,0.39622,2526.3,2526.2,1.57458205]
["bitfinex-derivatives","ETHF0:USTF0",1729767449439,0.39622,2526.3,2526.2,1.97080205]
["bitfinex-derivatives","ETHF0:USTF0",1729767449734,0.39622,2526.3,2526.2,1.57458205]
["bitfinex-derivatives","ETHF0:USTF0",1729767455139,0.39622,2526.3,2526.2,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767457543,0.39622,2526.3,2526.1,1.03538153]
["bitfinex-derivatives","ETHF0:USTF0",1729767457544,0.39622,2526.2,2526.1,1.03538153]
["bitfinex-derivatives","ETHF0:USTF0",1729767457744,2.41830205,2526.2,2526.1,1.03538153]
["bitfinex-derivatives","ETHF0:USTF0",1729767458943,0.39624,2526.1,2526.0,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767461042,0.83204,2526.1,2526.0,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767461238,0.4358,2526.1,2525.9,1.03538153]
["bitfinex-derivatives","ETHF0:USTF0",1729767461444,0.83204,2526.1,2526.0,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767461948,0.39627,2525.9,2525.8,1.03538153]
["bitfinex-derivatives","ETHF0:USTF0",1729767462249,0.39629,2525.8,2525.7,1.43168153]
["bitfinex-derivatives","ETHF0:USTF0",1729767462445,0.81599,2525.8,2525.7,2.96840347]
["bitfinex-derivatives","ETHF0:USTF0",1729767462644,0.81599,2525.8,2525.7,2.57210347]
["bitfinex-derivatives","ETHF0:USTF0",1729767463151,0.81599,2525.8,2525.7,3.71378552]
["bitfinex-derivatives","ETHF0:USTF0",1729767464045,0.81599,2525.8,2525.7,4.11008552]
["bitfinex-derivatives","ETHF0:USTF0",1729767465144,0.81599,2525.8,2525.7,3.71378552]
["bitfinex-derivatives","ETHF0:USTF0",1729767465345,0.81599,2525.8,2525.7,2.17706358]
["bitfinex-derivatives","ETHF0:USTF0",1729767465846,0.81599,2525.8,2525.7,2.57336358]
["bitfinex-derivatives","ETHF0:USTF0",1729767466051,0.81599,2525.8,2525.7,3.71349934]
["bitfinex-derivatives","ETHF0:USTF0",1729767466345,0.81599,2525.8,2525.7,2.17706358]
["bitfinex-derivatives","ETHF0:USTF0",1729767466847,1.95767205,2525.8,2525.7,1.03538153]
["bitfinex-derivatives","ETHF0:USTF0",1729767467048,1.95767205,2525.8,2525.6,4.85022]
["bitfinex-derivatives","ETHF0:USTF0",1729767467049,0.3963,2525.7,2525.6,4.85022]
["bitfinex-derivatives","ETHF0:USTF0",1729767467549,0.39628,2525.9,2525.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729767467750,0.3963,2525.7,2525.6,5.47279153]
["bitfinex-derivatives","ETHF0:USTF0",1729767468048,1.39716,2526.0,2525.6,5.47279153]
["bitfinex-derivatives","ETHF0:USTF0",1729767468049,0.39629,2525.8,2525.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729767468249,0.39629,2525.8,2525.7,1.53797205]
["bitfinex-derivatives","ETHF0:USTF0",1729767468645,0.39629,2525.8,2525.7,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767468839,0.39629,2525.8,2525.7,1.53798205]
["bitfinex-derivatives","ETHF0:USTF0",1729767470242,0.39629,2525.8,2525.7,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767470644,0.39629,2525.8,2525.7,1.53798205]
["bitfinex-derivatives","ETHF0:USTF0",1729767471448,0.39628,2525.9,2525.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729767471655,0.39628,2525.9,2525.8,1.53795205]
["bitfinex-derivatives","ETHF0:USTF0",1729767473957,0.39628,2525.9,2525.8,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767474948,0.39628,2525.9,2525.8,1.53797205]
["bitfinex-derivatives","ETHF0:USTF0",1729767476456,0.39628,2525.9,2525.8,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767476855,0.39628,2525.9,2525.8,1.53797205]
["bitfinex-derivatives","ETHF0:USTF0",1729767478957,0.39628,2525.9,2525.8,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767479155,0.39628,2525.9,2525.8,1.53797205]
["bitfinex-derivatives","ETHF0:USTF0",1729767480060,0.39628,2525.9,2525.8,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767498284,0.39628,2525.9,2525.8,2.17706358]
["bitfinex-derivatives","ETHF0:USTF0",1729767498985,0.39628,2525.9,2525.8,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767499179,0.39628,2525.9,2525.8,2.17706358]
["bitfinex-derivatives","ETHF0:USTF0",1729767501294,0.39628,2525.9,2525.8,3.71434524]
["bitfinex-derivatives","ETHF0:USTF0",1729767501680,0.39628,2525.9,2525.8,2.17706358]
["bitfinex-derivatives","ETHF0:USTF0",1729767502190,0.39628,2525.9,2525.8,3.71464869]
["bitfinex-derivatives","ETHF0:USTF0",1729767503083,0.39628,2525.9,2525.8,2.57296664]
["bitfinex-derivatives","ETHF0:USTF0",1729767503289,0.39628,2525.9,2525.8,4.23276285]
["bitfinex-derivatives","ETHF0:USTF0",1729767506094,0.39628,2525.9,2525.8,2.17890791]
["bitfinex-derivatives","ETHF0:USTF0",1729767513197,0.39628,2525.9,2525.8,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767515796,0.39628,2525.9,2525.8,4.23667635]
["bitfinex-derivatives","ETHF0:USTF0",1729767518797,0.39628,2525.9,2525.8,4.63296635]
["bitfinex-derivatives","ETHF0:USTF0",1729767519199,0.39628,2525.9,2525.8,3.09431486]
["bitfinex-derivatives","ETHF0:USTF0",1729767519396,2.99726205,2526.2,2525.8,2.69802486]
["bitfinex-derivatives","ETHF0:USTF0",1729767519397,0.865,2526.2,2525.8,2.69802486]
["bitfinex-derivatives","ETHF0:USTF0",1729767519599,0.39618,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729767519801,0.4361,2527.0,2526.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729767519996,0.3961,2527.0,2526.9,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767521109,0.39606,2527.3,2527.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729767521404,0.39606,2527.3,2527.2,1.53775205]
["bitfinex-derivatives","ETHF0:USTF0",1729767521796,0.39606,2527.3,2527.2,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767522403,0.39606,2527.3,2527.2,1.53775205]
["bitfinex-derivatives","ETHF0:USTF0",1729767523406,3.2078,2527.4,2527.2,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767523596,0.39604,2527.4,2527.3,1.54938205]
["bitfinex-derivatives","ETHF0:USTF0",1729767523801,0.39604,2527.4,2527.3,2.35043205]
["bitfinex-derivatives","ETHF0:USTF0",1729767524697,0.39603,2527.4,2527.3,2.35042205]
["bitfinex-derivatives","ETHF0:USTF0",1729767524901,0.39603,2527.4,2527.3,1.95438205]
["bitfinex-derivatives","ETHF0:USTF0",1729767525306,0.39603,2527.4,2527.3,2.35043205]
["bitfinex-derivatives","ETHF0:USTF0",1729767525606,1.14168205,2527.6,2527.3,2.35043205]
["bitfinex-derivatives","ETHF0:USTF0",1729767525808,1.53768205,2527.6,2527.5,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767525996,5.70331845,2527.6,2527.5,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767526195,8.5184364,2527.6,2527.5,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767527411,4.5616364,2527.6,2527.5,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767530109,5.70331845,2527.6,2527.5,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767531801,9.26411845,2527.6,2527.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729767532107,0.39607,2527.2,2527.1,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767537307,0.3961,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767537511,0.3961,2527.0,2526.9,4.73093401]
["bitfinex-derivatives","ETHF0:USTF0",1729767537803,0.3961,2527.0,2526.9,4.34948205]
["bitfinex-derivatives","ETHF0:USTF0",1729767538011,0.3961,2527.0,2526.9,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767538313,1.53778205,2527.0,2526.9,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767538810,0.3961,2527.0,2526.9,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767542716,0.39616,2526.6,2526.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729767542909,0.39616,2526.6,2526.5,2.75523804]
["bitfinex-derivatives","ETHF0:USTF0",1729767543913,0.39616,2526.6,2526.5,3.15141804]
["bitfinex-derivatives","ETHF0:USTF0",1729767544109,0.39616,2526.6,2526.5,1.97998205]
["bitfinex-derivatives","ETHF0:USTF0",1729767545704,0.39616,2526.6,2526.5,2.37616205]
["bitfinex-derivatives","ETHF0:USTF0",1729767545904,0.39615,2526.7,2526.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729767546108,0.8508,2526.9,2526.6,1.93843205]
["bitfinex-derivatives","ETHF0:USTF0",1729767546312,1.24691,2526.9,2526.8,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767546515,5.20451,2526.9,2526.8,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767546813,4.67588884,2526.9,2526.8,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767547510,4.67588884,2526.9,2526.8,1.53781205]
["bitfinex-derivatives","ETHF0:USTF0",1729767549417,4.67588884,2526.9,2526.8,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767557023,0.39611,2526.9,2526.8,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767558318,1.53779205,2526.9,2526.8,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767559620,0.39611,2526.9,2526.8,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767561123,0.39611,2526.9,2526.7,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767561124,0.39613,2526.8,2526.7,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767569931,0.81013,2526.8,2526.7,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767575538,0.39614,2526.7,2526.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729767575841,0.39614,2526.7,2526.6,1.54228205]
["bitfinex-derivatives","ETHF0:USTF0",1729767578731,5.87560089,2526.7,2526.6,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767580440,4.73391884,2526.7,2526.6,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767585841,5.87560089,2526.7,2526.6,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767586155,5.87560089,2526.7,2526.4,1.03212138]
["bitfinex-derivatives","ETHF0:USTF0",1729767586156,10.42744089,2526.7,2526.4,1.03212138]
["bitfinex-derivatives","ETHF0:USTF0",1729767586447,0.39619,2526.4,2526.3,5.21148205]
["bitfinex-derivatives","ETHF0:USTF0",1729767586840,0.39619,2526.4,2526.3,5.60769205]
["bitfinex-derivatives","ETHF0:USTF0",1729767587241,0.39619,2526.4,2526.3,5.21148205]
["bitfinex-derivatives","ETHF0:USTF0",1729767588247,0.39619,2526.4,2526.3,5.60769205]
["bitfinex-derivatives","ETHF0:USTF0",1729767589049,0.39619,2526.4,2526.3,5.21148205]
["bitfinex-derivatives","ETHF0:USTF0",1729767589241,0.39619,2526.4,2526.3,5.60769205]
["bitfinex-derivatives","ETHF0:USTF0",1729767593240,1.81605,2526.8,2526.3,6.3531641]
["bitfinex-derivatives","ETHF0:USTF0",1729767593448,3.2078,2526.9,2526.3,5.21148205]
["bitfinex-derivatives","ETHF0:USTF0",1729767593652,0.39613,2526.9,2526.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729767593848,0.99022,2527.1,2526.4,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1729767593849,0.39616,2526.7,2526.6,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1729767594046,0.39616,2526.7,2526.6,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1729767594960,0.39614,2526.8,2526.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729767595153,0.39614,2526.8,2526.7,1.96532205]
["bitfinex-derivatives","ETHF0:USTF0",1729767596855,0.39614,2526.8,2526.7,2.99744343]
["bitfinex-derivatives","ETHF0:USTF0",1729767597052,0.3961,2527.0,2526.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729767597353,0.3961,2527.0,2526.9,1.53778205]
["bitfinex-derivatives","ETHF0:USTF0",1729767598650,0.3961,2527.0,2526.9,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767599057,0.3961,2527.0,2526.9,1.53779205]
["bitfinex-derivatives","ETHF0:USTF0",1729767600344,4.19465124,2527.1,2527.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729767600647,3.2078,2527.2,2527.0,5.52288205]
["bitfinex-derivatives","ETHF0:USTF0",1729767600851,3.60387,2527.2,2527.1,1.95406205]
["bitfinex-derivatives","ETHF0:USTF0",1729767601063,3.60387,2527.2,2527.1,1.55798205]
["bitfinex-derivatives","ETHF0:USTF0",1729767601361,0.3961,2527.0,2526.9,1.42823138]
["bitfinex-derivatives","ETHF0:USTF0",1729767601555,0.3961,2527.0,2526.9,2.35909205]
["bitfinex-derivatives","ETHF0:USTF0",1729767601858,4.56369893,2527.0,2526.9,2.35909205]
["bitfinex-derivatives","ETHF0:USTF0",1729767602256,5.70538098,2527.0,2526.9,1.96298205]
["bitfinex-derivatives","ETHF0:USTF0",1729767602551,0.39614,2526.7,2526.6,1.03212138]
["bitfinex-derivatives","ETHF0:USTF0",1729767602752,0.39616,2526.6,2526.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729767602954,0.39616,2526.6,2526.5,1.95098205]
["bitfinex-derivatives","ETHF0:USTF0",1729767603956,4.78044094,2526.6,2526.5,1.95098205]
["bitfinex-derivatives","ETHF0:USTF0",1729767604753,4.38428094,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767604963,0.39621,2526.4,2526.2,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1729767605157,0.39619,2526.4,2526.3,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767605365,0.39619,2526.4,2526.3,1.53789205]
["bitfinex-derivatives","ETHF0:USTF0",1729767608461,0.39619,2526.4,2526.3,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767608657,0.39619,2526.4,2526.3,1.53789205]
["bitfinex-derivatives","ETHF0:USTF0",1729767608863,0.39619,2526.4,2526.3,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767609761,0.39622,2526.2,2526.1,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1729767609965,0.39622,2526.2,2526.1,4.74571205]
["bitfinex-derivatives","ETHF0:USTF0",1729767610363,4.29144218,2526.5,2526.1,4.34948205]
["bitfinex-derivatives","ETHF0:USTF0",1729767610570,4.68762218,2526.5,2526.4,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767614773,4.68762218,2526.5,2526.4,1.53787205]
["bitfinex-derivatives","ETHF0:USTF0",1729767615978,4.68762218,2526.5,2526.4,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767616184,4.68762218,2526.5,2526.4,1.53787205]
["bitfinex-derivatives","ETHF0:USTF0",1729767616975,4.68762218,2526.5,2526.4,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767617867,4.68762218,2526.5,2526.4,1.53787205]
["bitfinex-derivatives","ETHF0:USTF0",1729767618075,4.68762218,2526.5,2526.4,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767618278,4.68762218,2526.5,2526.4,1.53787205]
["bitfinex-derivatives","ETHF0:USTF0",1729767618676,4.68762218,2526.5,2526.4,2.38277205]
["bitfinex-derivatives","ETHF0:USTF0",1729767621179,4.29144218,2526.5,2526.4,3.5244541]
["bitfinex-derivatives","ETHF0:USTF0",1729767621381,0.39617,2526.6,2526.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729767621579,0.39617,2526.6,2526.5,1.53784205]
["bitfinex-derivatives","ETHF0:USTF0",1729767623283,0.39615,2526.7,2526.6,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729767623489,0.39615,2526.7,2526.6,1.53782205]
["bitfinex-derivatives","ETHF0:USTF0",1729767624583,0.39614,2526.8,2526.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729767624885,3.2078,2527.1,2526.7,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767625085,3.2078,2527.1,2527.0,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767625086,3.60388,2527.1,2527.0,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767626787,0.39616,2526.7,2526.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729767626992,0.39616,2526.6,2526.5,2.41222138]
["bitfinex-derivatives","ETHF0:USTF0",1729767627186,0.39616,2526.6,2526.5,2.52178205]
["bitfinex-derivatives","ETHF0:USTF0",1729767627584,0.39616,2526.6,2526.5,2.91796205]
["bitfinex-derivatives","ETHF0:USTF0",1729767628888,0.39616,2526.6,2526.5,2.52178205]
["bitfinex-derivatives","ETHF0:USTF0",1729767629492,0.39616,2526.6,2526.5,2.91796205]
["bitfinex-derivatives","ETHF0:USTF0",1729767629893,0.39616,2526.6,2526.5,2.52178205]
["bitfinex-derivatives","ETHF0:USTF0",1729767630091,0.39616,2526.6,2526.5,1.55878205]
["bitfinex-derivatives","ETHF0:USTF0",1729767630297,0.39616,2526.6,2526.5,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767630692,0.39618,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767630898,1.22798,2526.5,2526.4,4.34948205]
["bitfinex-derivatives","ETHF0:USTF0",1729767637091,0.39621,2526.3,2526.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729767637291,0.39621,2526.3,2526.2,2.00748205]
["bitfinex-derivatives","ETHF0:USTF0",1729767638699,0.39621,2526.3,2526.2,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767642698,0.39621,2526.3,2526.2,1.53790205]
["bitfinex-derivatives","ETHF0:USTF0",1729767642891,0.39621,2526.3,2526.2,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767644499,0.39621,2526.3,2526.2,1.53790205]
["bitfinex-derivatives","ETHF0:USTF0",1729767644703,0.39621,2526.3,2526.2,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767645999,0.39621,2526.3,2526.2,1.53790205]
["bitfinex-derivatives","ETHF0:USTF0",1729767646894,0.3962,2526.4,2526.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729767647099,0.3962,2526.4,2526.3,1.94837205]
["bitfinex-derivatives","ETHF0:USTF0",1729767647405,4.2788359,2526.5,2526.3,1.55218205]
["bitfinex-derivatives","ETHF0:USTF0",1729767647606,4.4941,2526.9,2526.4,3.1331641]
["bitfinex-derivatives","ETHF0:USTF0",1729767647607,0.39615,2526.7,2526.4,3.1331641]
["bitfinex-derivatives","ETHF0:USTF0",1729767647904,0.39615,2526.7,2526.6,1.53784205]
["bitfinex-derivatives","ETHF0:USTF0",1729767648906,3.6442,2526.9,2526.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729767648907,0.39614,2526.8,2526.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729767649101,0.39614,2526.8,2526.7,1.53781205]
["bitfinex-derivatives","ETHF0:USTF0",1729767649308,0.4364,2527.1,2526.7,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767649508,3.2078,2527.2,2527.0,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767649807,3.60387,2527.2,2527.1,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767653405,3.60387,2527.2,2527.1,1.53776205]
["bitfinex-derivatives","ETHF0:USTF0",1729767654899,0.39607,2527.2,2527.1,1.53776205]
["bitfinex-derivatives","ETHF0:USTF0",1729767655200,40.8,2527.5,2527.1,6.2401641]
["bitfinex-derivatives","ETHF0:USTF0",1729767655401,0.39603,2527.5,2527.4,1.53771205]
["bitfinex-derivatives","ETHF0:USTF0",1729767656310,3.2078,2527.6,2527.4,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767656603,3.60382,2527.6,2527.5,1.53770205]
["bitfinex-derivatives","ETHF0:USTF0",1729767658000,3.6038,2527.6,2527.5,1.53770205]
["bitfinex-derivatives","ETHF0:USTF0",1729767658604,3.2078,2527.6,2527.5,1.53770205]
["bitfinex-derivatives","ETHF0:USTF0",1729767658812,3.6038,2527.6,2527.5,1.53770205]
["bitfinex-derivatives","ETHF0:USTF0",1729767660211,0.396,2527.6,2527.5,1.53770205]
["bitfinex-derivatives","ETHF0:USTF0",1729767660401,0.396,2527.7,2527.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729767660602,0.396,2527.7,2527.6,1.54618205]
["bitfinex-derivatives","ETHF0:USTF0",1729767660801,0.396,2527.7,2527.6,1.94218205]
["bitfinex-derivatives","ETHF0:USTF0",1729767661801,0.39598,2527.8,2527.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729767662007,3.6386,2528.1,2527.7,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767662207,0.39597,2527.9,2527.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729767662411,0.39595,2528.0,2527.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729767662618,3.60374,2528.1,2528.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729767662914,0.39595,2528.0,2527.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729767663614,0.39594,2528.0,2527.9,1.53762205]
["bitfinex-derivatives","ETHF0:USTF0",1729767663824,4.34948205,2528.1,2527.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729767664008,4.34948205,2528.1,2527.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729767664009,0.39597,2527.8,2527.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729767664201,0.39597,2527.8,2527.7,1.57298205]
["bitfinex-derivatives","ETHF0:USTF0",1729767665315,3.6481,2528.1,2527.7,1.57298205]
["bitfinex-derivatives","ETHF0:USTF0",1729767665516,3.60372,2528.1,2528.0,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767666916,3.60372,2528.1,2528.0,1.54748205]
["bitfinex-derivatives","ETHF0:USTF0",1729767667218,4.74540205,2528.1,2528.0,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767667516,0.39594,2528.0,2527.9,1.54728205]
["bitfinex-derivatives","ETHF0:USTF0",1729767667726,0.39596,2527.9,2527.8,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767667914,0.82966,2527.9,2527.8,1.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1729767668421,0.39597,2527.8,2527.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1729767670613,0.39597,2527.8,2527.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729767674322,0.39597,2527.8,2527.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729767674524,0.81207,2527.8,2527.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729767674821,0.39597,2527.8,2527.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729767675419,3.6239,2528.1,2527.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729767675614,0.39597,2527.9,2527.8,3.27501028]
["bitfinex-derivatives","ETHF0:USTF0",1729767675813,0.39597,2527.9,2527.8,2.87905028]
["bitfinex-derivatives","ETHF0:USTF0",1729767678017,0.39597,2527.9,2527.8,3.27502028]
["bitfinex-derivatives","ETHF0:USTF0",1729767678223,0.39597,2527.9,2527.8,7.23102028]
["bitfinex-derivatives","ETHF0:USTF0",1729767678422,4.027,2528.1,2527.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729767678423,0.39595,2528.0,2527.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729767678625,0.39595,2528.0,2527.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1729767680319,3.2078,2528.5,2527.9,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729767680526,3.60366,2528.5,2528.4,2.47255028]
["bitfinex-derivatives","ETHF0:USTF0",1729767683820,3.60366,2528.5,2528.4,2.86843028]
["bitfinex-derivatives","ETHF0:USTF0",1729767685127,3.2078,2528.5,2528.4,2.86843028]
["bitfinex-derivatives","ETHF0:USTF0",1729767685827,3.60366,2528.5,2528.4,2.86843028]
["bitfinex-derivatives","ETHF0:USTF0",1729767686038,3.60366,2528.5,2528.4,2.47255028]
["bitfinex-derivatives","ETHF0:USTF0",1729767686720,3.60366,2528.5,2528.4,2.86843028]
["bitfinex-derivatives","ETHF0:USTF0",1729767687120,3.60366,2528.5,2528.4,2.47255028]
["bitfinex-derivatives","ETHF0:USTF0",1729767687732,3.60366,2528.5,2528.4,2.86843028]
["bitfinex-derivatives","ETHF0:USTF0",1729767688324,3.60366,2528.5,2528.4,2.47255028]
["bitfinex-derivatives","ETHF0:USTF0",1729767689023,3.60366,2528.5,2528.4,2.86843028]
["bitfinex-derivatives","ETHF0:USTF0",1729767690423,3.2078,2528.5,2528.4,6.82363028]
["bitfinex-derivatives","ETHF0:USTF0",1729767691419,3.2078,2528.5,2528.4,2.86843028]
["bitfinex-derivatives","ETHF0:USTF0",1729767691623,3.2078,2528.5,2528.4,6.82363028]
["bitfinex-derivatives","ETHF0:USTF0",1729767691819,3.60366,2528.5,2528.4,2.86843028]
["bitfinex-derivatives","ETHF0:USTF0",1729767692029,3.60366,2528.5,2528.4,2.47255028]
["bitfinex-derivatives","ETHF0:USTF0",1729767693438,3.60366,2528.5,2528.4,2.90575028]
["bitfinex-derivatives","ETHF0:USTF0",1729767696433,0.39586,2528.5,2528.4,2.90575028]
["bitfinex-derivatives","ETHF0:USTF0",1729767697031,0.39586,2528.5,2528.4,3.30163028]
["bitfinex-derivatives","ETHF0:USTF0",1729767697227,0.39586,2528.5,2528.4,2.90575028]
["bitfinex-derivatives","ETHF0:USTF0",1729767698332,0.39586,2528.5,2528.4,3.30163028]
["bitfinex-derivatives","ETHF0:USTF0",1729767698740,0.39586,2528.5,2528.4,2.90575028]
["bitfinex-derivatives","ETHF0:USTF0",1729767699029,0.39586,2528.5,2528.4,3.30163028]
["bitfinex-derivatives","ETHF0:USTF0",1729767700733,0.39586,2528.5,2528.4,2.47255028]
["bitfinex-derivatives","ETHF0:USTF0",1729767702229,0.8411,2528.6,2528.4,1.14083394]
["bitfinex-derivatives","ETHF0:USTF0",1729767702541,1.23695,2528.6,2528.5,1.14083394]
["bitfinex-derivatives","ETHF0:USTF0",1729767702933,0.39585,2528.6,2528.5,1.14083394]
["bitfinex-derivatives","ETHF0:USTF0",1729767703140,0.39585,2528.6,2528.5,2.28166788]
["bitfinex-derivatives","ETHF0:USTF0",1729767703640,0.39585,2528.6,2528.5,2.67752788]
["bitfinex-derivatives","ETHF0:USTF0",1729767704234,0.39585,2528.6,2528.5,2.86752853]
["bitfinex-derivatives","ETHF0:USTF0",1729767704844,0.39585,2528.6,2528.5,2.47166853]
["bitfinex-derivatives","ETHF0:USTF0",1729767705336,0.39585,2528.6,2528.3,4.71055853]
["bitfinex-derivatives","ETHF0:USTF0",1729767705337,0.39588,2528.4,2528.3,4.71055853]
["bitfinex-derivatives","ETHF0:USTF0",1729767705843,0.39588,2528.4,2528.3,8.66575853]
["bitfinex-derivatives","ETHF0:USTF0",1729767707735,0.39587,2528.5,2528.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729767710642,0.82995,2528.7,2528.6,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729767710946,0.82995,2528.7,2528.6,2.86751853]
["bitfinex-derivatives","ETHF0:USTF0",1729767712546,0.39583,2528.8,2528.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729767712751,0.39583,2528.8,2528.7,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1729767713448,0.39583,2528.8,2528.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729767714041,0.39583,2528.8,2528.7,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1729767716758,0.39583,2528.8,2528.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729767717255,0.39583,2528.8,2528.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729767717446,0.39583,2528.7,2528.6,2.47166853]
["bitfinex-derivatives","ETHF0:USTF0",1729767718142,4.60152,2528.9,2528.4,3.31586853]
["bitfinex-derivatives","ETHF0:USTF0",1729767718347,0.39586,2528.5,2528.4,2.88666853]
["bitfinex-derivatives","ETHF0:USTF0",1729767722952,0.39586,2528.5,2528.4,3.28254853]
["bitfinex-derivatives","ETHF0:USTF0",1729767723455,0.39586,2528.5,2528.4,3.71824853]
["bitfinex-derivatives","ETHF0:USTF0",1729767724557,0.39586,2528.5,2528.4,4.75082537]
["bitfinex-derivatives","ETHF0:USTF0",1729767725555,0.39586,2528.5,2528.4,6.2857009]
["bitfinex-derivatives","ETHF0:USTF0",1729767726265,0.39586,2528.5,2528.4,4.95476073]
["bitfinex-derivatives","ETHF0:USTF0",1729767726965,0.4087,2529.0,2528.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729767726966,0.39584,2528.7,2528.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729767727158,0.39584,2528.7,2528.6,6.9208118]
["bitfinex-derivatives","ETHF0:USTF0",1729767727356,0.39583,2528.8,2528.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729767727665,0.39583,2528.8,2528.7,5.66685341]
["bitfinex-derivatives","ETHF0:USTF0",1729767728164,0.39583,2528.8,2528.7,4.23548549]
["bitfinex-derivatives","ETHF0:USTF0",1729767728463,0.39583,2528.8,2528.7,5.27103264]
["bitfinex-derivatives","ETHF0:USTF0",1729767728666,0.39583,2528.8,2528.7,5.66686264]
["bitfinex-derivatives","ETHF0:USTF0",1729767728859,0.39583,2528.8,2528.7,5.66719374]
["bitfinex-derivatives","ETHF0:USTF0",1729767729557,0.39583,2528.8,2528.7,4.23548549]
["bitfinex-derivatives","ETHF0:USTF0",1729767729964,0.39583,2528.8,2528.7,5.27145743]
["bitfinex-derivatives","ETHF0:USTF0",1729767730558,0.39583,2528.8,2528.7,2.5958003]
["bitfinex-derivatives","ETHF0:USTF0",1729767730762,0.39583,2528.8,2528.7,2.1767003]
["bitfinex-derivatives","ETHF0:USTF0",1729767730964,0.39583,2528.8,2528.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767731360,3.9544,2528.8,2528.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767731556,4.35022,2528.8,2528.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767731760,4.77922,2528.8,2528.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767735264,9.14859654,2528.8,2528.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767736361,12.35639654,2528.8,2528.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767736958,0.39588,2528.4,2528.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729767737166,0.39589,2528.3,2528.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729767737461,0.39589,2528.3,2528.2,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767737462,1.26139,2528.3,2528.2,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767741700,1.26139,2528.3,2528.2,1.54602836]
["bitfinex-derivatives","ETHF0:USTF0",1729767742234,0.39589,2528.3,2528.2,1.54602836]
["bitfinex-derivatives","ETHF0:USTF0",1729767742393,0.39589,2528.4,2528.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729767742596,0.39589,2528.4,2528.3,1.53661836]
["bitfinex-derivatives","ETHF0:USTF0",1729767743897,0.39589,2528.4,2528.3,1.94951836]
["bitfinex-derivatives","ETHF0:USTF0",1729767745586,0.39589,2528.4,2528.3,1.55362836]
["bitfinex-derivatives","ETHF0:USTF0",1729767745792,0.39589,2528.4,2528.3,1.94951836]
["bitfinex-derivatives","ETHF0:USTF0",1729767746087,0.39589,2528.4,2528.3,1.55362836]
["bitfinex-derivatives","ETHF0:USTF0",1729767746887,0.39589,2528.4,2528.3,1.94951836]
["bitfinex-derivatives","ETHF0:USTF0",1729767747079,0.39589,2528.4,2528.3,1.55362836]
["bitfinex-derivatives","ETHF0:USTF0",1729767750191,0.39589,2528.4,2528.3,1.94951836]
["bitfinex-derivatives","ETHF0:USTF0",1729767750498,0.39589,2528.4,2528.3,1.55362836]
["bitfinex-derivatives","ETHF0:USTF0",1729767750894,0.39589,2528.4,2528.3,1.94951836]
["bitfinex-derivatives","ETHF0:USTF0",1729767751093,0.39589,2528.4,2528.3,1.55362836]
["bitfinex-derivatives","ETHF0:USTF0",1729767751902,0.39589,2528.4,2528.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729767752104,0.39589,2528.4,2528.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767752500,0.82209,2528.4,2528.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767756079,0.82209,2528.4,2528.0,1.58112836]
["bitfinex-derivatives","ETHF0:USTF0",1729767756080,0.39592,2528.1,2528.0,1.58112836]
["bitfinex-derivatives","ETHF0:USTF0",1729767756279,0.39592,2528.1,2528.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1729767757877,0.39592,2528.1,2528.0,3.16075672]
["bitfinex-derivatives","ETHF0:USTF0",1729767758178,0.39592,2528.1,2528.0,2.02002836]
["bitfinex-derivatives","ETHF0:USTF0",1729767758783,0.39592,2528.1,2528.0,3.16075672]
["bitfinex-derivatives","ETHF0:USTF0",1729767759279,0.39592,2528.1,2528.0,2.02002836]
["bitfinex-derivatives","ETHF0:USTF0",1729767759479,0.39592,2528.1,2528.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729767759671,0.39592,2528.1,2528.0,1.57962836]
["bitfinex-derivatives","ETHF0:USTF0",1729767761177,0.39592,2528.1,2528.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767767382,0.39592,2528.1,2528.0,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729767771285,0.39592,2528.1,2528.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767771882,0.39592,2528.1,2528.0,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729767773180,0.39592,2528.1,2528.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767774486,0.39592,2528.1,2528.0,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729767774990,0.39592,2528.1,2528.0,2.67739672]
["bitfinex-derivatives","ETHF0:USTF0",1729767779782,0.39592,2528.1,2528.0,6.63339672]
["bitfinex-derivatives","ETHF0:USTF0",1729767780291,0.39592,2528.2,2528.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729767780490,0.39592,2528.2,2528.1,1.53942836]
["bitfinex-derivatives","ETHF0:USTF0",1729767780790,0.39591,2528.2,2528.1,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767780980,0.39596,2527.9,2527.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729767781380,0.39596,2527.9,2527.8,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1729767781581,0.39596,2527.9,2527.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729767781784,0.39596,2527.9,2527.8,1.97622836]
["bitfinex-derivatives","ETHF0:USTF0",1729767783784,0.39596,2527.9,2527.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767785489,0.39596,2527.9,2527.8,1.53669836]
["bitfinex-derivatives","ETHF0:USTF0",1729767785786,0.39596,2527.9,2527.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767786785,0.39596,2527.9,2527.8,1.53669836]
["bitfinex-derivatives","ETHF0:USTF0",1729767787880,0.39596,2527.9,2527.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767789196,44.99758,2528.3,2527.8,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729767789494,44.99758,2528.3,2527.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729767789495,0.39596,2528.0,2527.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729767790591,0.39596,2528.0,2527.9,1.53666836]
["bitfinex-derivatives","ETHF0:USTF0",1729767792495,0.39596,2528.0,2527.9,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767796091,0.39596,2527.9,2527.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729767796289,0.39596,2527.9,2527.8,1.56492836]
["bitfinex-derivatives","ETHF0:USTF0",1729767797903,8.82570724,2527.9,2527.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767798801,9.22400724,2527.9,2527.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767799702,12.43180724,2527.9,2527.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767801307,9.22400724,2527.9,2527.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767801495,12.43180724,2527.9,2527.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767801905,8.47580724,2527.9,2527.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767802103,12.43180724,2527.9,2527.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767802503,8.47580724,2527.9,2527.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767802698,12.43180724,2527.9,2527.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767803297,8.47580724,2527.9,2527.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767803506,5.26800724,2527.9,2527.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767804000,8.47580724,2527.9,2527.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767804395,12.03584724,2527.9,2527.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767804603,0.81257,2527.8,2527.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767804808,1.22057,2527.8,2527.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767807702,0.81257,2527.8,2527.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767811314,0.39597,2527.8,2527.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767811517,0.39597,2527.8,2527.7,1.54642836]
["bitfinex-derivatives","ETHF0:USTF0",1729767812507,0.39597,2527.8,2527.7,1.94241836]
["bitfinex-derivatives","ETHF0:USTF0",1729767813119,0.39597,2527.8,2527.7,2.97667774]
["bitfinex-derivatives","ETHF0:USTF0",1729767813714,0.98983,2528.1,2527.7,2.58068774]
["bitfinex-derivatives","ETHF0:USTF0",1729767813911,0.39597,2527.9,2527.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1729767814612,0.39597,2527.9,2527.8,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1729767814814,0.39597,2527.9,2527.8,1.56682836]
["bitfinex-derivatives","ETHF0:USTF0",1729767816416,0.39597,2527.9,2527.8,1.96279836]
["bitfinex-derivatives","ETHF0:USTF0",1729767816619,0.39597,2527.9,2527.8,1.56682836]
["bitfinex-derivatives","ETHF0:USTF0",1729767816820,0.39597,2527.9,2527.8,1.96279836]
["bitfinex-derivatives","ETHF0:USTF0",1729767817512,0.39597,2527.9,2527.8,1.56682836]
["bitfinex-derivatives","ETHF0:USTF0",1729767820013,0.39597,2527.9,2527.8,1.96279836]
["bitfinex-derivatives","ETHF0:USTF0",1729767820914,0.39597,2527.9,2527.8,1.56682836]
["bitfinex-derivatives","ETHF0:USTF0",1729767822814,0.39597,2527.9,2527.8,1.96279836]
["bitfinex-derivatives","ETHF0:USTF0",1729767828017,0.39597,2527.9,2527.8,1.56682836]
["bitfinex-derivatives","ETHF0:USTF0",1729767829325,0.39597,2527.9,2527.8,1.96279836]
["bitfinex-derivatives","ETHF0:USTF0",1729767830126,0.39597,2527.9,2527.8,1.56682836]
["bitfinex-derivatives","ETHF0:USTF0",1729767835028,0.39597,2527.9,2527.8,1.96279836]
["bitfinex-derivatives","ETHF0:USTF0",1729767835229,0.39597,2527.9,2527.8,1.56682836]
["bitfinex-derivatives","ETHF0:USTF0",1729767835528,0.39597,2527.9,2527.8,1.96279836]
["bitfinex-derivatives","ETHF0:USTF0",1729767835725,0.39597,2527.9,2527.8,2.99705774]
["bitfinex-derivatives","ETHF0:USTF0",1729767837326,0.39597,2527.9,2527.8,1.96279836]
["bitfinex-derivatives","ETHF0:USTF0",1729767838430,0.39597,2527.9,2527.8,1.56682836]
["bitfinex-derivatives","ETHF0:USTF0",1729767839527,0.39597,2527.9,2527.8,1.96279836]
["bitfinex-derivatives","ETHF0:USTF0",1729767840132,0.39597,2527.9,2527.8,1.56682836]
["bitfinex-derivatives","ETHF0:USTF0",1729767840333,0.39597,2527.9,2527.8,1.96279836]
["bitfinex-derivatives","ETHF0:USTF0",1729767841261,0.39597,2527.9,2527.8,1.56682836]
["bitfinex-derivatives","ETHF0:USTF0",1729767842277,0.39597,2527.9,2527.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729767842465,0.39597,2527.9,2527.8,1.56682836]
["bitfinex-derivatives","ETHF0:USTF0",1729767844362,0.83737,2527.9,2527.8,1.56682836]
["bitfinex-derivatives","ETHF0:USTF0",1729767845574,0.39597,2527.9,2527.8,2.99705774]
["bitfinex-derivatives","ETHF0:USTF0",1729767845875,0.39597,2527.9,2527.8,4.53367634]
["bitfinex-derivatives","ETHF0:USTF0",1729767846174,0.39597,2527.9,2527.8,4.53633041]
["bitfinex-derivatives","ETHF0:USTF0",1729767846683,0.39595,2528.0,2527.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729767846890,0.39595,2528.0,2527.9,2.57354587]
["bitfinex-derivatives","ETHF0:USTF0",1729767847875,0.39595,2528.0,2527.9,1.53666836]
["bitfinex-derivatives","ETHF0:USTF0",1729767848381,0.39595,2528.0,2527.9,2.57354587]
["bitfinex-derivatives","ETHF0:USTF0",1729767850074,0.39595,2528.0,2527.9,4.10989247]
["bitfinex-derivatives","ETHF0:USTF0",1729767850282,0.39595,2528.0,2527.9,3.07301496]
["bitfinex-derivatives","ETHF0:USTF0",1729767850574,0.39595,2528.0,2527.9,4.62440403]
["bitfinex-derivatives","ETHF0:USTF0",1729767852279,0.39594,2528.1,2528.0,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729767852483,0.39594,2528.1,2528.0,1.95324836]
["bitfinex-derivatives","ETHF0:USTF0",1729767853973,0.39594,2528.1,2528.0,1.55732836]
["bitfinex-derivatives","ETHF0:USTF0",1729767854377,0.81904,2528.1,2528.0,1.55732836]
["bitfinex-derivatives","ETHF0:USTF0",1729767856868,0.81904,2528.1,2528.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729767857062,0.81904,2528.1,2528.0,1.55732836]
["bitfinex-derivatives","ETHF0:USTF0",1729767858456,0.81904,2528.1,2527.7,1.44224622]
["bitfinex-derivatives","ETHF0:USTF0",1729767858457,5.91576836,2528.1,2527.7,1.44224622]
["bitfinex-derivatives","ETHF0:USTF0",1729767858657,0.39597,2527.8,2527.7,2.17727458]
["bitfinex-derivatives","ETHF0:USTF0",1729767858847,0.39597,2527.8,2527.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767859553,0.39597,2527.8,2527.7,3.71408285]
["bitfinex-derivatives","ETHF0:USTF0",1729767860057,0.39597,2527.8,2527.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767860259,0.39597,2527.8,2527.7,1.03722708]
["bitfinex-derivatives","ETHF0:USTF0",1729767860463,1.22767,2527.8,2527.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767862954,5.92842836,2527.8,2527.6,1.03722708]
["bitfinex-derivatives","ETHF0:USTF0",1729767863154,5.92842836,2527.8,2527.5,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767863155,0.396,2527.6,2527.5,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767863554,0.8082,2527.6,2527.5,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767866065,0.396,2527.6,2527.5,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767866271,0.396,2527.6,2527.5,1.53674836]
["bitfinex-derivatives","ETHF0:USTF0",1729767866558,0.396,2527.6,2527.5,1.53673836]
["bitfinex-derivatives","ETHF0:USTF0",1729767867266,0.396,2527.6,2527.5,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767872166,0.39603,2527.4,2527.3,1.03712024]
["bitfinex-derivatives","ETHF0:USTF0",1729767872370,0.39605,2527.3,2527.2,5.8075486]
["bitfinex-derivatives","ETHF0:USTF0",1729767872566,0.83495,2527.3,2527.2,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729767873168,0.39608,2527.1,2527.0,1.03712024]
["bitfinex-derivatives","ETHF0:USTF0",1729767873374,0.39608,2527.1,2526.8,2.1778486]
["bitfinex-derivatives","ETHF0:USTF0",1729767873375,0.39611,2526.9,2526.8,2.1778486]
["bitfinex-derivatives","ETHF0:USTF0",1729767873585,0.39611,2526.9,2526.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767873770,1.53683836,2526.9,2526.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767873969,0.39613,2526.8,2526.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767874162,0.83673,2526.8,2526.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767876376,0.39614,2526.7,2526.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729767876673,0.39614,2526.7,2526.6,1.96092836]
["bitfinex-derivatives","ETHF0:USTF0",1729767879275,0.39616,2526.6,2526.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729767879672,0.39616,2526.6,2526.5,1.55932836]
["bitfinex-derivatives","ETHF0:USTF0",1729767880277,5.09832836,2526.6,2526.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1729767880575,0.39619,2526.4,2526.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1729767882473,1.53691836,2526.4,2526.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767882673,1.53691836,2526.4,2526.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729767882674,0.39621,2526.3,2526.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729767882980,0.39621,2526.3,2526.2,1.54192836]
["bitfinex-derivatives","ETHF0:USTF0",1729767883269,0.39621,2526.3,2526.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729767883776,1.53693836,2526.3,2526.2,1.54192836]
["bitfinex-derivatives","ETHF0:USTF0",1729767884871,0.39621,2526.3,2526.2,1.54192836]
["bitfinex-derivatives","ETHF0:USTF0",1729767887670,1.53693836,2526.3,2526.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729767888075,0.39621,2526.3,2526.2,1.54192836]
["bitfinex-derivatives","ETHF0:USTF0",1729767892685,1.53693836,2526.3,2526.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729767893384,1.53693836,2526.3,2526.2,1.54192836]
["bitfinex-derivatives","ETHF0:USTF0",1729767895481,5.49533836,2526.3,2526.2,1.54192836]
["bitfinex-derivatives","ETHF0:USTF0",1729767895684,9.81807848,2526.3,2526.2,1.54192836]
["bitfinex-derivatives","ETHF0:USTF0",1729767896885,5.85967848,2526.3,2526.2,1.54192836]
["bitfinex-derivatives","ETHF0:USTF0",1729767897086,9.81807848,2526.3,2526.2,1.54192836]
["bitfinex-derivatives","ETHF0:USTF0",1729767899179,5.85967848,2526.3,2526.2,1.54192836]
["bitfinex-derivatives","ETHF0:USTF0",1729767900183,0.39621,2526.3,2526.2,1.54192836]
["bitfinex-derivatives","ETHF0:USTF0",1729767901885,0.39621,2526.3,2526.2,1.93814836]
["bitfinex-derivatives","ETHF0:USTF0",1729767902191,0.3962,2526.4,2526.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729767902389,0.3962,2526.4,2526.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767902989,0.3962,2526.4,2526.3,1.53693836]
["bitfinex-derivatives","ETHF0:USTF0",1729767903181,5.33883836,2526.9,2526.3,6.23985672]
["bitfinex-derivatives","ETHF0:USTF0",1729767903388,0.39613,2526.8,2526.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767903590,4.72643297,2526.8,2526.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767904391,0.39613,2526.8,2526.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767905889,1.14072836,2526.8,2526.6,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767906084,1.53688836,2526.6,2526.5,1.95192836]
["bitfinex-derivatives","ETHF0:USTF0",1729767907487,1.53688836,2526.6,2526.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729767907688,1.53688836,2526.6,2526.5,1.95192836]
["bitfinex-derivatives","ETHF0:USTF0",1729767909296,0.39616,2526.6,2526.5,1.95192836]
["bitfinex-derivatives","ETHF0:USTF0",1729767910185,0.39616,2526.6,2526.5,2.34810836]
["bitfinex-derivatives","ETHF0:USTF0",1729767911093,0.39616,2526.6,2526.5,6.30570836]
["bitfinex-derivatives","ETHF0:USTF0",1729767911293,0.39615,2526.7,2526.6,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729767911591,0.39614,2526.8,2526.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729767911791,0.39614,2526.8,2526.7,1.53685836]
["bitfinex-derivatives","ETHF0:USTF0",1729767913289,0.39614,2526.8,2526.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767913484,1.53686836,2526.8,2526.6,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767913684,1.14072836,2526.6,2526.5,1.95192836]
["bitfinex-derivatives","ETHF0:USTF0",1729767913894,1.53688836,2526.6,2526.5,1.95192836]
["bitfinex-derivatives","ETHF0:USTF0",1729767916094,1.53688836,2526.6,2526.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729767916291,1.53688836,2526.6,2526.5,1.95192836]
["bitfinex-derivatives","ETHF0:USTF0",1729767918594,1.53688836,2526.6,2526.5,1.55272836]
["bitfinex-derivatives","ETHF0:USTF0",1729767918791,1.14072836,2526.6,2526.4,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767918996,0.4098,2526.7,2526.2,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767918997,0.39621,2526.3,2526.2,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767919790,1.14072836,2526.3,2526.1,1.90922024]
["bitfinex-derivatives","ETHF0:USTF0",1729767919992,0.39622,2526.2,2526.1,1.90922024]
["bitfinex-derivatives","ETHF0:USTF0",1729767920196,0.39622,2526.2,2526.1,3.0499486]
["bitfinex-derivatives","ETHF0:USTF0",1729767921691,0.39622,2526.2,2526.1,7.4045886]
["bitfinex-derivatives","ETHF0:USTF0",1729767921894,0.39622,2526.2,2526.1,7.0083486]
["bitfinex-derivatives","ETHF0:USTF0",1729767922097,0.39622,2526.2,2526.1,8.54647594]
["bitfinex-derivatives","ETHF0:USTF0",1729767922399,0.39622,2526.2,2526.1,4.58807594]
["bitfinex-derivatives","ETHF0:USTF0",1729767923096,0.39622,2526.2,2526.1,3.0499486]
["bitfinex-derivatives","ETHF0:USTF0",1729767923401,0.39622,2526.2,2526.1,4.5882428]
["bitfinex-derivatives","ETHF0:USTF0",1729767923699,0.39622,2526.2,2526.1,4.9922428]
["bitfinex-derivatives","ETHF0:USTF0",1729767924694,0.39622,2526.2,2526.1,5.3884828]
["bitfinex-derivatives","ETHF0:USTF0",1729767924994,1.39046,2526.5,2526.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729767924995,0.39622,2526.3,2526.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729767925199,0.39622,2526.3,2526.2,2.57523616]
["bitfinex-derivatives","ETHF0:USTF0",1729767927202,0.39622,2526.3,2526.2,4.11350891]
["bitfinex-derivatives","ETHF0:USTF0",1729767928200,0.39622,2526.3,2526.2,2.57523616]
["bitfinex-derivatives","ETHF0:USTF0",1729767928397,0.39622,2526.3,2526.2,4.11349073]
["bitfinex-derivatives","ETHF0:USTF0",1729767928596,0.39622,2526.3,2526.2,2.57523616]
["bitfinex-derivatives","ETHF0:USTF0",1729767929601,0.39622,2526.3,2526.2,5.78303616]
["bitfinex-derivatives","ETHF0:USTF0",1729767930604,0.39622,2526.3,2526.2,7.3214066]
["bitfinex-derivatives","ETHF0:USTF0",1729767930809,0.39622,2526.3,2526.2,4.1136066]
["bitfinex-derivatives","ETHF0:USTF0",1729767931010,0.39622,2526.3,2526.2,7.3214066]
["bitfinex-derivatives","ETHF0:USTF0",1729767931301,0.39622,2526.3,2526.2,5.78303616]
["bitfinex-derivatives","ETHF0:USTF0",1729767931608,0.39622,2526.3,2526.2,7.32144162]
["bitfinex-derivatives","ETHF0:USTF0",1729767933706,0.39622,2526.3,2526.2,7.32154783]
["bitfinex-derivatives","ETHF0:USTF0",1729767934099,0.39622,2526.3,2526.2,7.83882418]
["bitfinex-derivatives","ETHF0:USTF0",1729767934305,0.39622,2526.3,2526.2,6.28314382]
["bitfinex-derivatives","ETHF0:USTF0",1729767934611,0.39622,2526.3,2526.2,7.83882418]
["bitfinex-derivatives","ETHF0:USTF0",1729767934801,0.39622,2526.3,2526.2,6.28314382]
["bitfinex-derivatives","ETHF0:USTF0",1729767935000,0.39622,2526.3,2526.2,7.83882418]
["bitfinex-derivatives","ETHF0:USTF0",1729767935201,0.39622,2526.3,2526.2,6.28314382]
["bitfinex-derivatives","ETHF0:USTF0",1729767935403,0.39622,2526.3,2526.2,7.83882418]
["bitfinex-derivatives","ETHF0:USTF0",1729767935904,0.39622,2526.3,2526.2,7.83891752]
["bitfinex-derivatives","ETHF0:USTF0",1729767936105,0.39622,2526.3,2526.2,6.28323716]
["bitfinex-derivatives","ETHF0:USTF0",1729767936606,0.39622,2526.3,2526.2,3.07543716]
["bitfinex-derivatives","ETHF0:USTF0",1729767936814,0.39622,2526.3,2526.2,6.28323716]
["bitfinex-derivatives","ETHF0:USTF0",1729767937207,0.39622,2526.3,2526.2,7.32176956]
["bitfinex-derivatives","ETHF0:USTF0",1729767937702,0.39622,2526.3,2526.2,6.28323716]
["bitfinex-derivatives","ETHF0:USTF0",1729767937902,0.39622,2526.3,2526.2,7.32180416]
["bitfinex-derivatives","ETHF0:USTF0",1729767938111,0.39622,2526.3,2526.2,6.28323716]
["bitfinex-derivatives","ETHF0:USTF0",1729767939212,0.39622,2526.3,2526.2,7.83891752]
["bitfinex-derivatives","ETHF0:USTF0",1729767939811,0.39622,2526.3,2526.2,11.79731752]
["bitfinex-derivatives","ETHF0:USTF0",1729767940012,4.19815,2526.8,2526.2,10.98615552]
["bitfinex-derivatives","ETHF0:USTF0",1729767940219,0.39613,2526.8,2526.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767940821,0.39613,2526.8,2526.7,6.33902836]
["bitfinex-derivatives","ETHF0:USTF0",1729767941010,0.39613,2526.8,2526.7,9.3114415]
["bitfinex-derivatives","ETHF0:USTF0",1729767941218,0.39613,2526.8,2526.7,7.77343988]
["bitfinex-derivatives","ETHF0:USTF0",1729767941911,0.39613,2526.8,2526.7,6.73516836]
["bitfinex-derivatives","ETHF0:USTF0",1729767944310,0.39613,2526.8,2526.7,2.38142836]
["bitfinex-derivatives","ETHF0:USTF0",1729767945413,0.39613,2526.8,2526.7,2.77756836]
["bitfinex-derivatives","ETHF0:USTF0",1729767947527,0.39613,2526.8,2526.7,2.38142836]
["bitfinex-derivatives","ETHF0:USTF0",1729767948631,0.39613,2526.8,2526.7,2.77756836]
["bitfinex-derivatives","ETHF0:USTF0",1729767949919,0.39613,2526.8,2526.7,6.73516836]
["bitfinex-derivatives","ETHF0:USTF0",1729767950120,0.39613,2526.8,2526.7,3.81583988]
["bitfinex-derivatives","ETHF0:USTF0",1729767950525,0.39613,2526.8,2526.7,7.77343988]
["bitfinex-derivatives","ETHF0:USTF0",1729767950726,0.39613,2526.8,2526.7,3.81583988]
["bitfinex-derivatives","ETHF0:USTF0",1729767952623,0.39613,2526.8,2526.7,2.77756836]
["bitfinex-derivatives","ETHF0:USTF0",1729767954229,0.39613,2526.8,2526.7,2.38142836]
["bitfinex-derivatives","ETHF0:USTF0",1729767955030,0.39613,2526.8,2526.7,2.77756836]
["bitfinex-derivatives","ETHF0:USTF0",1729767955224,0.39613,2526.8,2526.7,2.38142836]
["bitfinex-derivatives","ETHF0:USTF0",1729767955741,0.39613,2526.8,2526.7,2.77756836]
["bitfinex-derivatives","ETHF0:USTF0",1729767956028,0.39613,2526.8,2526.7,2.38142836]
["bitfinex-derivatives","ETHF0:USTF0",1729767957029,0.39613,2526.8,2526.7,2.77756836]
["bitfinex-derivatives","ETHF0:USTF0",1729767958628,0.39613,2526.8,2526.7,2.38142836]
["bitfinex-derivatives","ETHF0:USTF0",1729767959431,0.39613,2526.8,2526.7,2.77756836]
["bitfinex-derivatives","ETHF0:USTF0",1729767959633,0.39613,2526.8,2526.7,2.38142836]
["bitfinex-derivatives","ETHF0:USTF0",1729767960534,0.39613,2526.8,2526.7,2.77756836]
["bitfinex-derivatives","ETHF0:USTF0",1729767960930,0.39613,2526.8,2526.7,6.73516836]
["bitfinex-derivatives","ETHF0:USTF0",1729767961124,0.39613,2526.8,2526.7,2.38142836]
["bitfinex-derivatives","ETHF0:USTF0",1729767962537,0.39613,2526.8,2526.7,2.77756836]
["bitfinex-derivatives","ETHF0:USTF0",1729767964728,0.39613,2526.8,2526.7,2.38142836]
["bitfinex-derivatives","ETHF0:USTF0",1729767966035,1.14072836,2526.9,2526.5,4.24607152]
["bitfinex-derivatives","ETHF0:USTF0",1729767966245,0.39616,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767966433,0.39616,2526.6,2526.5,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729767966637,0.39616,2526.6,2526.5,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767966940,9.29654836,2526.6,2526.2,4.24607152]
["bitfinex-derivatives","ETHF0:USTF0",1729767967134,0.39619,2526.4,2526.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767967534,5.16579,2526.4,2526.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767967741,5.59529,2526.4,2526.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767969440,1.63689,2526.4,2526.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767970144,5.59529,2526.4,2526.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767970335,1.63689,2526.4,2526.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767970533,5.59529,2526.4,2526.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767970733,1.63689,2526.4,2526.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767970947,0.39616,2526.7,2526.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729767971136,0.39616,2526.7,2526.6,1.53688836]
["bitfinex-derivatives","ETHF0:USTF0",1729767971330,0.39616,2526.7,2526.6,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767972237,0.79926,2526.7,2526.6,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767986148,0.4031,2526.7,2526.5,1.03827152]
["bitfinex-derivatives","ETHF0:USTF0",1729767986354,0.80466,2526.6,2526.5,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767987054,0.39618,2526.5,2526.4,1.03827152]
["bitfinex-derivatives","ETHF0:USTF0",1729767987246,0.39618,2526.5,2526.4,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767987247,1.53690836,2526.5,2526.4,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767987449,0.39618,2526.5,2526.4,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767988446,5.09912836,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729767988658,5.09912836,2526.5,2526.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767988659,0.39619,2526.4,2526.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767989356,0.39619,2526.4,2526.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729767989357,0.39622,2526.2,2526.1,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767990155,0.83672,2526.2,2526.1,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729767994761,0.39622,2526.2,2526.1,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768017482,0.39622,2526.2,2526.1,1.53696836]
["bitfinex-derivatives","ETHF0:USTF0",1729768020985,0.39621,2526.4,2526.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729768021188,0.39619,2526.5,2526.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729768021377,0.39619,2526.5,2526.4,1.95400836]
["bitfinex-derivatives","ETHF0:USTF0",1729768021574,0.39619,2526.5,2526.4,1.95401836]
["bitfinex-derivatives","ETHF0:USTF0",1729768021781,0.39619,2526.5,2526.4,5.91241836]
["bitfinex-derivatives","ETHF0:USTF0",1729768022277,0.99034,2526.8,2526.4,9.12021836]
["bitfinex-derivatives","ETHF0:USTF0",1729768022483,0.39613,2526.8,2526.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768027091,1.14072836,2526.9,2526.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729768027385,0.39616,2526.6,2526.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729768027588,0.39616,2526.6,2526.5,1.55142836]
["bitfinex-derivatives","ETHF0:USTF0",1729768028288,0.39616,2526.6,2526.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729768028488,0.39616,2526.6,2526.5,1.55142836]
["bitfinex-derivatives","ETHF0:USTF0",1729768029590,0.39616,2526.6,2526.2,1.03827152]
["bitfinex-derivatives","ETHF0:USTF0",1729768029591,5.09832836,2526.6,2526.2,1.03827152]
["bitfinex-derivatives","ETHF0:USTF0",1729768029892,0.39621,2526.3,2526.2,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768030288,0.39621,2526.3,2526.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729768030289,0.39622,2526.2,2526.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729768030490,0.39622,2526.2,2526.1,1.55692836]
["bitfinex-derivatives","ETHF0:USTF0",1729768035595,0.39622,2526.2,2526.1,1.96432836]
["bitfinex-derivatives","ETHF0:USTF0",1729768040892,0.39622,2526.2,2526.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729768041098,0.39622,2526.2,2526.1,1.55692836]
["bitfinex-derivatives","ETHF0:USTF0",1729768041398,0.80362,2526.2,2526.1,1.55692836]
["bitfinex-derivatives","ETHF0:USTF0",1729768041793,0.4074,2526.2,2526.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729768041990,0.80362,2526.2,2526.1,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768045804,0.39624,2526.1,2526.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729768046003,0.39624,2526.1,2526.0,1.57292836]
["bitfinex-derivatives","ETHF0:USTF0",1729768047509,0.39624,2526.1,2526.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768060009,0.39624,2526.1,2526.0,2.57524988]
["bitfinex-derivatives","ETHF0:USTF0",1729768060598,0.39624,2526.1,2526.0,6.13739988]
["bitfinex-derivatives","ETHF0:USTF0",1729768060805,0.39624,2526.1,2526.0,2.17899988]
["bitfinex-derivatives","ETHF0:USTF0",1729768061110,0.39624,2526.1,2526.0,6.53364988]
["bitfinex-derivatives","ETHF0:USTF0",1729768062198,0.39621,2526.4,2526.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729768062413,0.39621,2526.4,2526.3,6.1367824]
["bitfinex-derivatives","ETHF0:USTF0",1729768062617,0.39621,2526.3,2526.2,5.19835952]
["bitfinex-derivatives","ETHF0:USTF0",1729768062914,0.39621,2526.3,2526.2,10.79707056]
["bitfinex-derivatives","ETHF0:USTF0",1729768063111,0.39621,2526.3,2526.2,11.19329056]
["bitfinex-derivatives","ETHF0:USTF0",1729768063409,0.39621,2526.3,2526.2,13.89144801]
["bitfinex-derivatives","ETHF0:USTF0",1729768064113,0.39621,2526.3,2526.2,12.35449965]
["bitfinex-derivatives","ETHF0:USTF0",1729768064505,0.39621,2526.3,2526.2,12.75071965]
["bitfinex-derivatives","ETHF0:USTF0",1729768065512,0.39621,2526.3,2526.2,13.89144801]
["bitfinex-derivatives","ETHF0:USTF0",1729768065708,0.3962,2526.4,2526.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729768066008,0.39619,2526.5,2526.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729768066215,0.39619,2526.5,2526.4,8.06960242]
["bitfinex-derivatives","ETHF0:USTF0",1729768066409,0.39619,2526.5,2526.4,8.06957892]
["bitfinex-derivatives","ETHF0:USTF0",1729768066713,0.39619,2526.5,2526.4,8.58830435]
["bitfinex-derivatives","ETHF0:USTF0",1729768066901,0.39615,2526.7,2526.6,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729768067103,0.39615,2526.7,2526.6,7.83623128]
["bitfinex-derivatives","ETHF0:USTF0",1729768067303,0.3961,2527.0,2526.9,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768069405,0.3961,2527.0,2526.9,5.09832836]
["bitfinex-derivatives","ETHF0:USTF0",1729768069807,0.3961,2527.0,2526.9,5.49443836]
["bitfinex-derivatives","ETHF0:USTF0",1729768071817,3.2078,2527.4,2527.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729768072114,3.2078,2527.4,2527.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768072115,0.39603,2527.4,2527.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768074114,0.39603,2527.4,2527.3,1.57162836]
["bitfinex-derivatives","ETHF0:USTF0",1729768075311,0.39603,2527.4,2527.3,5.52842836]
["bitfinex-derivatives","ETHF0:USTF0",1729768075513,0.39603,2527.4,2527.3,5.92447836]
["bitfinex-derivatives","ETHF0:USTF0",1729768075719,0.39603,2527.4,2527.3,2.36877836]
["bitfinex-derivatives","ETHF0:USTF0",1729768076424,0.39603,2527.4,2527.3,1.97272836]
["bitfinex-derivatives","ETHF0:USTF0",1729768077113,0.39603,2527.4,2527.3,2.36877836]
["bitfinex-derivatives","ETHF0:USTF0",1729768077314,0.39603,2527.4,2527.3,1.97272836]
["bitfinex-derivatives","ETHF0:USTF0",1729768089032,0.39603,2527.4,2527.3,2.36877836]
["bitfinex-derivatives","ETHF0:USTF0",1729768089231,0.39603,2527.4,2527.3,1.97272836]
["bitfinex-derivatives","ETHF0:USTF0",1729768089730,0.39603,2527.6,2527.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729768089930,0.39603,2527.6,2527.5,4.74453836]
["bitfinex-derivatives","ETHF0:USTF0",1729768089931,0.39602,2527.6,2527.5,4.74453836]
["bitfinex-derivatives","ETHF0:USTF0",1729768090132,0.39602,2527.6,2527.5,8.70133836]
["bitfinex-derivatives","ETHF0:USTF0",1729768092661,0.39602,2527.6,2527.5,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768093162,0.39602,2527.6,2527.5,4.74454836]
["bitfinex-derivatives","ETHF0:USTF0",1729768093457,0.39602,2527.6,2527.5,5.29952836]
["bitfinex-derivatives","ETHF0:USTF0",1729768093657,0.39602,2527.6,2527.5,9.25632836]
["bitfinex-derivatives","ETHF0:USTF0",1729768093861,0.39602,2527.6,2527.5,9.65234836]
["bitfinex-derivatives","ETHF0:USTF0",1729768095142,0.4298,2527.9,2527.5,9.25632836]
["bitfinex-derivatives","ETHF0:USTF0",1729768095347,0.39596,2527.9,2527.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768097836,0.39596,2527.9,2527.8,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768098048,0.39596,2527.9,2527.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768098336,0.39596,2527.9,2527.8,2.67742672]
["bitfinex-derivatives","ETHF0:USTF0",1729768098946,0.39596,2527.9,2527.8,6.63342672]
["bitfinex-derivatives","ETHF0:USTF0",1729768099139,0.39596,2527.9,2527.8,2.67742672]
["bitfinex-derivatives","ETHF0:USTF0",1729768100335,0.8418,2528.2,2527.8,9.44525672]
["bitfinex-derivatives","ETHF0:USTF0",1729768100541,0.8418,2528.2,2528.1,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768100542,0.39591,2528.2,2528.1,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768100936,0.39591,2528.2,2528.1,1.96772836]
["bitfinex-derivatives","ETHF0:USTF0",1729768101731,0.39591,2528.2,2528.1,2.36364836]
["bitfinex-derivatives","ETHF0:USTF0",1729768103637,0.39591,2528.2,2528.1,1.96772836]
["bitfinex-derivatives","ETHF0:USTF0",1729768104442,0.39591,2528.2,2528.1,2.36364836]
["bitfinex-derivatives","ETHF0:USTF0",1729768104743,0.39591,2528.2,2528.1,1.96772836]
["bitfinex-derivatives","ETHF0:USTF0",1729768105144,0.39591,2528.2,2528.1,2.36364836]
["bitfinex-derivatives","ETHF0:USTF0",1729768107837,0.39591,2528.2,2528.1,1.96772836]
["bitfinex-derivatives","ETHF0:USTF0",1729768109348,0.39591,2528.2,2528.1,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768123158,0.39591,2528.2,2528.1,1.55702836]
["bitfinex-derivatives","ETHF0:USTF0",1729768123363,0.39591,2528.2,2528.1,1.96692836]
["bitfinex-derivatives","ETHF0:USTF0",1729768141681,0.39591,2528.2,2528.1,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768144681,0.39591,2528.2,2528.1,1.55652836]
["bitfinex-derivatives","ETHF0:USTF0",1729768146086,0.39591,2528.2,2528.1,3.09188604]
["bitfinex-derivatives","ETHF0:USTF0",1729768148286,0.39591,2528.2,2528.1,1.55652836]
["bitfinex-derivatives","ETHF0:USTF0",1729768149393,0.39592,2528.1,2528.0,1.55585379]
["bitfinex-derivatives","ETHF0:USTF0",1729768149593,1.65422,2528.1,2528.0,2.69658215]
["bitfinex-derivatives","ETHF0:USTF0",1729768149894,1.65422,2528.1,2528.0,3.83731051]
["bitfinex-derivatives","ETHF0:USTF0",1729768151088,5.61022,2528.1,2528.0,1.55585379]
["bitfinex-derivatives","ETHF0:USTF0",1729768151288,5.61022,2528.1,2528.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768151289,5.2143,2528.1,2528.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768151493,5.61022,2528.1,2528.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768152090,6.20414,2528.1,2527.9,1.03649051]
["bitfinex-derivatives","ETHF0:USTF0",1729768152290,0.9899,2527.9,2527.5,1.55585379]
["bitfinex-derivatives","ETHF0:USTF0",1729768152593,7.1638,2528.0,2527.3,2.07424048]
["bitfinex-derivatives","ETHF0:USTF0",1729768152594,0.39602,2527.5,2527.4,1.55585379]
["bitfinex-derivatives","ETHF0:USTF0",1729768152895,0.39602,2527.5,2527.4,3.51813212]
["bitfinex-derivatives","ETHF0:USTF0",1729768153595,0.39602,2527.5,2527.4,3.10300669]
["bitfinex-derivatives","ETHF0:USTF0",1729768153983,0.39602,2527.5,2527.4,1.52517833]
["bitfinex-derivatives","ETHF0:USTF0",1729768154186,0.39602,2527.5,2527.4,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768155391,0.83052,2527.5,2527.4,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768158199,4.03832,2527.5,2527.4,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768158894,7.99512,2527.5,2527.4,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768160588,0.39607,2527.2,2527.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729768160801,0.39607,2527.2,2527.1,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768161094,0.39607,2527.2,2527.1,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768163194,0.39607,2527.2,2527.1,2.67753672]
["bitfinex-derivatives","ETHF0:USTF0",1729768164397,0.39606,2527.3,2527.2,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729768164592,0.39606,2527.3,2527.2,1.53676836]
["bitfinex-derivatives","ETHF0:USTF0",1729768164899,0.39605,2527.4,2527.3,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729768165103,0.39605,2527.4,2527.3,1.57442836]
["bitfinex-derivatives","ETHF0:USTF0",1729768166100,0.39605,2527.4,2527.3,1.97047836]
["bitfinex-derivatives","ETHF0:USTF0",1729768167306,0.39605,2527.4,2527.3,1.57442836]
["bitfinex-derivatives","ETHF0:USTF0",1729768167709,0.39605,2527.4,2527.3,1.97047836]
["bitfinex-derivatives","ETHF0:USTF0",1729768168510,0.39605,2527.4,2527.3,1.57442836]
["bitfinex-derivatives","ETHF0:USTF0",1729768168708,0.39608,2527.1,2527.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729768168908,0.39608,2527.1,2527.0,1.54912836]
["bitfinex-derivatives","ETHF0:USTF0",1729768169111,0.39608,2527.1,2527.0,2.68985672]
["bitfinex-derivatives","ETHF0:USTF0",1729768170810,0.39608,2527.1,2527.0,1.54912836]
["bitfinex-derivatives","ETHF0:USTF0",1729768171219,0.39608,2527.1,2527.0,2.68985672]
["bitfinex-derivatives","ETHF0:USTF0",1729768171701,0.39608,2527.1,2527.0,1.54912836]
["bitfinex-derivatives","ETHF0:USTF0",1729768173618,0.39608,2527.1,2527.0,2.68985672]
["bitfinex-derivatives","ETHF0:USTF0",1729768176811,0.39608,2527.1,2527.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729768177017,0.39608,2527.1,2527.0,1.54912836]
["bitfinex-derivatives","ETHF0:USTF0",1729768181921,0.39608,2527.1,2527.0,2.68985672]
["bitfinex-derivatives","ETHF0:USTF0",1729768182726,0.39608,2527.1,2527.0,1.54912836]
["bitfinex-derivatives","ETHF0:USTF0",1729768182923,0.39608,2527.1,2527.0,2.68985672]
["bitfinex-derivatives","ETHF0:USTF0",1729768183519,0.39608,2527.1,2527.0,3.13175672]
["bitfinex-derivatives","ETHF0:USTF0",1729768184726,0.39608,2527.1,2527.0,1.99102836]
["bitfinex-derivatives","ETHF0:USTF0",1729768188834,0.39608,2527.1,2527.0,3.13175672]
["bitfinex-derivatives","ETHF0:USTF0",1729768190233,0.39608,2527.1,2527.0,1.99102836]
["bitfinex-derivatives","ETHF0:USTF0",1729768190629,0.39608,2527.1,2527.0,3.13175672]
["bitfinex-derivatives","ETHF0:USTF0",1729768192536,0.39608,2527.1,2527.0,3.52785672]
["bitfinex-derivatives","ETHF0:USTF0",1729768193040,0.39608,2527.1,2527.0,7.48465672]
["bitfinex-derivatives","ETHF0:USTF0",1729768200238,0.39608,2527.1,2527.0,3.52785672]
["bitfinex-derivatives","ETHF0:USTF0",1729768200944,0.39608,2527.1,2527.0,7.48465672]
["bitfinex-derivatives","ETHF0:USTF0",1729768201147,0.39608,2527.1,2527.0,3.52785672]
["bitfinex-derivatives","ETHF0:USTF0",1729768202933,0.39608,2527.1,2527.0,7.48465672]
["bitfinex-derivatives","ETHF0:USTF0",1729768203138,0.39608,2527.1,2527.0,3.52785672]
["bitfinex-derivatives","ETHF0:USTF0",1729768203339,0.39608,2527.1,2527.0,7.48465672]
["bitfinex-derivatives","ETHF0:USTF0",1729768203841,0.39608,2527.1,2527.0,10.56315616]
["bitfinex-derivatives","ETHF0:USTF0",1729768204040,0.99013,2527.4,2527.0,10.16705616]
["bitfinex-derivatives","ETHF0:USTF0",1729768204257,0.39608,2527.2,2527.1,1.91870565]
["bitfinex-derivatives","ETHF0:USTF0",1729768204840,0.39608,2527.2,2527.1,3.47455944]
["bitfinex-derivatives","ETHF0:USTF0",1729768205047,0.39608,2527.2,2527.1,4.2192278]
["bitfinex-derivatives","ETHF0:USTF0",1729768205243,0.39608,2527.2,2527.1,3.05945401]
["bitfinex-derivatives","ETHF0:USTF0",1729768205841,0.39608,2527.2,2527.1,4.00545401]
["bitfinex-derivatives","ETHF0:USTF0",1729768206136,0.39608,2527.2,2527.1,5.56108521]
["bitfinex-derivatives","ETHF0:USTF0",1729768207044,0.39608,2527.2,2527.1,5.16500521]
["bitfinex-derivatives","ETHF0:USTF0",1729768208045,0.39608,2527.2,2527.1,4.21900521]
["bitfinex-derivatives","ETHF0:USTF0",1729768208434,0.39608,2527.2,2527.1,5.16500521]
["bitfinex-derivatives","ETHF0:USTF0",1729768209140,0.39608,2527.2,2527.1,3.05923142]
["bitfinex-derivatives","ETHF0:USTF0",1729768209337,0.39608,2527.2,2527.1,5.16500521]
["bitfinex-derivatives","ETHF0:USTF0",1729768209539,0.39608,2527.2,2527.1,3.60915142]
["bitfinex-derivatives","ETHF0:USTF0",1729768209746,0.39608,2527.2,2527.1,5.56108521]
["bitfinex-derivatives","ETHF0:USTF0",1729768210640,0.39608,2527.2,2527.1,4.21900521]
["bitfinex-derivatives","ETHF0:USTF0",1729768210946,0.39608,2527.2,2527.1,2.66315142]
["bitfinex-derivatives","ETHF0:USTF0",1729768211446,0.39608,2527.2,2527.1,4.21900521]
["bitfinex-derivatives","ETHF0:USTF0",1729768212242,0.39608,2527.2,2527.1,4.61508521]
["bitfinex-derivatives","ETHF0:USTF0",1729768212642,0.39608,2527.2,2527.1,4.21900521]
["bitfinex-derivatives","ETHF0:USTF0",1729768212845,0.39608,2527.2,2527.1,2.66315142]
["bitfinex-derivatives","ETHF0:USTF0",1729768213340,0.39608,2527.2,2527.1,4.61508521]
["bitfinex-derivatives","ETHF0:USTF0",1729768215350,0.39608,2527.2,2527.1,4.21900521]
["bitfinex-derivatives","ETHF0:USTF0",1729768220252,0.39608,2527.2,2527.1,2.66315142]
["bitfinex-derivatives","ETHF0:USTF0",1729768220648,0.39608,2527.2,2527.1,1.52242306]
["bitfinex-derivatives","ETHF0:USTF0",1729768220847,0.39608,2527.2,2527.1,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768221150,4.77398,2527.2,2527.1,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768221453,7.98178,2527.2,2526.8,1.55585379]
["bitfinex-derivatives","ETHF0:USTF0",1729768221650,7.98178,2527.2,2526.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729768221651,0.39613,2526.8,2526.7,1.55585379]
["bitfinex-derivatives","ETHF0:USTF0",1729768221956,0.39613,2526.8,2526.7,1.52289795]
["bitfinex-derivatives","ETHF0:USTF0",1729768222448,0.39614,2526.7,2526.6,6.52335379]
["bitfinex-derivatives","ETHF0:USTF0",1729768222657,0.39614,2526.7,2526.6,9.58310634]
["bitfinex-derivatives","ETHF0:USTF0",1729768223050,0.39614,2526.7,2526.6,9.18694634]
["bitfinex-derivatives","ETHF0:USTF0",1729768224051,0.39614,2526.7,2526.6,8.24094634]
["bitfinex-derivatives","ETHF0:USTF0",1729768224252,0.39614,2526.7,2526.6,8.63710634]
["bitfinex-derivatives","ETHF0:USTF0",1729768225655,0.39614,2526.7,2526.6,6.71808215]
["bitfinex-derivatives","ETHF0:USTF0",1729768225954,0.39614,2526.7,2526.6,8.24067293]
["bitfinex-derivatives","ETHF0:USTF0",1729768226254,0.39614,2526.7,2526.6,7.83117293]
["bitfinex-derivatives","ETHF0:USTF0",1729768226459,0.39614,2526.7,2526.6,5.87111914]
["bitfinex-derivatives","ETHF0:USTF0",1729768226758,0.39614,2526.7,2526.6,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768227558,0.39614,2526.7,2526.6,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768229664,0.39611,2527.0,2526.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729768229868,0.39611,2527.0,2526.9,7.4069113]
["bitfinex-derivatives","ETHF0:USTF0",1729768230065,0.39611,2527.0,2526.9,8.96276509]
["bitfinex-derivatives","ETHF0:USTF0",1729768230259,0.39611,2527.0,2526.9,9.90876509]
["bitfinex-derivatives","ETHF0:USTF0",1729768230566,0.39611,2527.0,2526.9,9.90876166]
["bitfinex-derivatives","ETHF0:USTF0",1729768233262,0.39611,2527.0,2526.9,9.90873333]
["bitfinex-derivatives","ETHF0:USTF0",1729768234161,0.39611,2527.0,2526.9,10.31603333]
["bitfinex-derivatives","ETHF0:USTF0",1729768235367,0.39611,2527.0,2526.9,10.31612329]
["bitfinex-derivatives","ETHF0:USTF0",1729768235865,0.39611,2527.0,2526.9,8.7602695]
["bitfinex-derivatives","ETHF0:USTF0",1729768237664,0.39611,2527.0,2526.9,7.22344114]
["bitfinex-derivatives","ETHF0:USTF0",1729768237870,0.39611,2527.0,2526.9,8.7602795]
["bitfinex-derivatives","ETHF0:USTF0",1729768240266,0.39611,2527.0,2526.9,8.76061116]
["bitfinex-derivatives","ETHF0:USTF0",1729768240666,0.4133,2527.1,2526.9,8.76061116]
["bitfinex-derivatives","ETHF0:USTF0",1729768240667,0.39609,2527.1,2527.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729768240864,0.39609,2527.1,2527.0,2.67753672]
["bitfinex-derivatives","ETHF0:USTF0",1729768241072,0.39609,2527.1,2527.0,3.08173672]
["bitfinex-derivatives","ETHF0:USTF0",1729768242272,0.39609,2527.1,2527.0,4.60359129]
["bitfinex-derivatives","ETHF0:USTF0",1729768242472,0.99004,2527.6,2527.0,5.19776129]
["bitfinex-derivatives","ETHF0:USTF0",1729768242773,3.6038,2527.7,2527.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729768243071,1.40533,2527.9,2527.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729768243072,0.4154,2527.9,2527.6,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768243368,0.39599,2527.7,2527.6,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1729768243768,0.39599,2527.7,2527.6,2.41851836]
["bitfinex-derivatives","ETHF0:USTF0",1729768244362,0.39599,2527.7,2527.6,2.02252836]
["bitfinex-derivatives","ETHF0:USTF0",1729768244669,0.39599,2527.7,2527.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729768244877,0.39599,2527.7,2527.6,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768248774,0.396,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768249098,0.7983,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768249284,0.7983,2527.6,2527.5,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768250888,0.7983,2527.6,2527.5,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768259590,4.7551,2527.6,2527.5,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768259781,7.9629,2527.6,2527.5,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768263093,4.0061,2527.6,2527.5,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768263286,7.9629,2527.6,2527.5,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768266897,0.39602,2527.5,2527.4,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768267088,0.39608,2527.1,2527.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729768267396,0.39608,2527.1,2527.0,1.55062836]
["bitfinex-derivatives","ETHF0:USTF0",1729768268585,0.39608,2527.1,2527.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768270799,0.39608,2527.1,2527.0,1.55362836]
["bitfinex-derivatives","ETHF0:USTF0",1729768271096,4.35288,2527.1,2527.0,1.55362836]
["bitfinex-derivatives","ETHF0:USTF0",1729768274191,4.35288,2527.1,2527.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768281308,0.39608,2527.1,2527.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768282203,3.60388,2527.1,2527.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768282900,0.39608,2527.1,2527.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768283403,3.60388,2527.1,2527.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768283606,0.39608,2527.1,2527.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768284001,3.60388,2527.1,2527.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768286608,0.39608,2527.1,2527.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768286807,3.60388,2527.1,2527.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768288311,0.39608,2527.1,2527.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768288511,3.60388,2527.1,2527.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768290311,7.56068,2527.1,2527.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768290508,8.30532836,2527.1,2526.9,1.56512836]
["bitfinex-derivatives","ETHF0:USTF0",1729768290713,5.49442836,2527.0,2526.9,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768291714,0.39614,2526.7,2526.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729768292018,1.14072836,2526.7,2526.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729768292213,0.39618,2526.5,2526.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1729768293413,0.39618,2526.5,2526.4,2.37902836]
["bitfinex-derivatives","ETHF0:USTF0",1729768293721,3.60398,2526.5,2526.4,2.37902836]
["bitfinex-derivatives","ETHF0:USTF0",1729768295209,3.60398,2526.5,2526.4,1.97292836]
["bitfinex-derivatives","ETHF0:USTF0",1729768301518,0.39618,2526.5,2526.4,1.97292836]
["bitfinex-derivatives","ETHF0:USTF0",1729768301912,3.60398,2526.5,2526.4,1.97292836]
["bitfinex-derivatives","ETHF0:USTF0",1729768304521,0.39618,2526.5,2526.4,1.97292836]
["bitfinex-derivatives","ETHF0:USTF0",1729768304713,3.2078,2527.0,2526.4,9.13912836]
["bitfinex-derivatives","ETHF0:USTF0",1729768304916,3.2078,2527.0,2526.9,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768304917,0.3961,2527.0,2526.9,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768316734,0.39618,2526.5,2526.4,1.03569155]
["bitfinex-derivatives","ETHF0:USTF0",1729768316928,0.99036,2526.8,2526.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729768316929,0.39616,2526.6,2526.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729768317130,0.39616,2526.6,2526.5,1.98432836]
["bitfinex-derivatives","ETHF0:USTF0",1729768317633,0.80376,2526.6,2526.5,1.98432836]
["bitfinex-derivatives","ETHF0:USTF0",1729768318033,0.39616,2526.6,2526.5,1.98432836]
["bitfinex-derivatives","ETHF0:USTF0",1729768325939,3.60396,2526.6,2526.5,1.98432836]
["bitfinex-derivatives","ETHF0:USTF0",1729768328438,3.2078,2526.6,2526.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729768328639,0.4371,2526.5,2526.4,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768328848,0.83328,2526.5,2526.4,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768332736,0.39618,2526.5,2526.4,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768333139,0.39618,2526.5,2526.4,1.58042836]
["bitfinex-derivatives","ETHF0:USTF0",1729768339555,0.39618,2526.5,2526.4,1.97661836]
["bitfinex-derivatives","ETHF0:USTF0",1729768339852,0.39618,2526.5,2526.4,1.58042836]
["bitfinex-derivatives","ETHF0:USTF0",1729768341055,0.39618,2526.5,2526.4,5.93501836]
["bitfinex-derivatives","ETHF0:USTF0",1729768341451,0.39618,2526.5,2526.4,1.97661836]
["bitfinex-derivatives","ETHF0:USTF0",1729768341665,0.39618,2526.5,2526.4,5.93501836]
["bitfinex-derivatives","ETHF0:USTF0",1729768342156,0.39618,2526.5,2526.4,5.53882836]
["bitfinex-derivatives","ETHF0:USTF0",1729768343060,0.39618,2526.5,2526.4,5.93501836]
["bitfinex-derivatives","ETHF0:USTF0",1729768344865,0.39618,2526.5,2526.4,5.53882836]
["bitfinex-derivatives","ETHF0:USTF0",1729768345364,0.39618,2526.5,2526.4,1.58042836]
["bitfinex-derivatives","ETHF0:USTF0",1729768346666,0.39618,2526.5,2526.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729768346967,0.39621,2526.3,2526.2,1.45979155]
["bitfinex-derivatives","ETHF0:USTF0",1729768347268,0.39621,2526.3,2526.2,1.56482836]
["bitfinex-derivatives","ETHF0:USTF0",1729768347658,0.81851,2526.3,2526.2,1.56482836]
["bitfinex-derivatives","ETHF0:USTF0",1729768348156,0.81851,2526.3,2526.2,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768348357,0.39624,2526.1,2526.0,1.03569155]
["bitfinex-derivatives","ETHF0:USTF0",1729768348556,0.39624,2526.1,2526.0,2.17641991]
["bitfinex-derivatives","ETHF0:USTF0",1729768349067,0.39624,2526.1,2526.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768353970,0.39625,2526.0,2525.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1729768354265,0.39625,2526.0,2525.9,2.42452836]
["bitfinex-derivatives","ETHF0:USTF0",1729768354266,0.81795,2526.0,2525.9,2.42452836]
["bitfinex-derivatives","ETHF0:USTF0",1729768357272,0.81795,2526.0,2525.9,1.99072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768357577,4.02575,2526.0,2525.9,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768357965,4.86105,2526.0,2525.9,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768359368,0.9907,2525.9,2525.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729768359671,0.39629,2525.8,2525.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768361671,1.53701836,2525.8,2525.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768362876,0.39629,2525.8,2525.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768364179,1.53701836,2525.8,2525.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768366678,4.74481836,2525.8,2525.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768367474,8.70401836,2525.8,2525.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768369583,5.49621836,2525.8,2525.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768369774,8.70401836,2525.8,2525.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768370178,4.74481836,2525.8,2525.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768376481,0.3963,2525.7,2525.6,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768376685,1.95192836,2525.7,2525.6,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768381691,0.39633,2525.5,2525.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729768381892,4.74485836,2525.5,2525.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729768382986,0.39635,2525.4,2525.3,1.54382836]
["bitfinex-derivatives","ETHF0:USTF0",1729768383185,1.96507836,2525.4,2525.3,1.54382836]
["bitfinex-derivatives","ETHF0:USTF0",1729768383887,1.96507836,2525.4,2525.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729768384896,1.96507836,2525.4,2525.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729768385289,5.92507836,2525.4,2525.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729768386390,0.3964,2525.1,2525.0,1.57932836]
["bitfinex-derivatives","ETHF0:USTF0",1729768386585,4.74492836,2525.1,2525.0,1.57932836]
["bitfinex-derivatives","ETHF0:USTF0",1729768387791,8.70492836,2525.1,2525.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729768387983,0.39643,2524.9,2524.8,1.58102836]
["bitfinex-derivatives","ETHF0:USTF0",1729768390890,0.39643,2524.9,2524.8,1.97746836]
["bitfinex-derivatives","ETHF0:USTF0",1729768391390,0.39643,2524.9,2524.8,5.93826836]
["bitfinex-derivatives","ETHF0:USTF0",1729768392192,0.39642,2525.0,2524.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729768392394,0.39642,2525.0,2524.9,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768392594,0.39642,2525.0,2524.9,1.53715836]
["bitfinex-derivatives","ETHF0:USTF0",1729768392791,0.39642,2525.0,2524.9,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768401606,0.39643,2524.9,2524.8,1.58102836]
["bitfinex-derivatives","ETHF0:USTF0",1729768402404,1.53715836,2524.9,2524.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729768406195,4.74495836,2524.9,2524.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729768410107,1.53715836,2524.9,2524.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729768410306,4.74495836,2524.9,2524.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729768412101,1.53715836,2524.9,2524.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729768412301,4.74495836,2524.9,2524.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729768412813,1.53715836,2524.9,2524.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729768413013,4.74495836,2524.9,2524.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729768413897,1.53715836,2524.9,2524.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729768414407,4.74495836,2524.9,2524.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729768415203,1.53715836,2524.9,2524.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729768415409,4.74495836,2524.9,2524.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729768416014,1.53715836,2524.9,2524.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729768416309,4.74495836,2524.9,2524.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729768416913,0.39644,2524.8,2524.7,1.56662836]
["bitfinex-derivatives","ETHF0:USTF0",1729768417106,1.94176836,2524.8,2524.7,1.56662836]
["bitfinex-derivatives","ETHF0:USTF0",1729768417911,0.80104,2524.8,2524.7,1.56662836]
["bitfinex-derivatives","ETHF0:USTF0",1729768423016,0.80104,2524.8,2524.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729768423401,1.94176836,2524.8,2524.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729768423608,1.54532836,2524.8,2524.6,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768423811,0.39646,2524.7,2524.6,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768429516,0.39646,2524.7,2524.6,2.17641991]
["bitfinex-derivatives","ETHF0:USTF0",1729768437517,0.39646,2524.7,2524.6,1.03569155]
["bitfinex-derivatives","ETHF0:USTF0",1729768438116,0.82776,2524.7,2524.6,1.03569155]
["bitfinex-derivatives","ETHF0:USTF0",1729768438517,1.96848836,2524.7,2524.6,1.03569155]
["bitfinex-derivatives","ETHF0:USTF0",1729768438718,0.39647,2524.6,2524.5,1.45359155]
["bitfinex-derivatives","ETHF0:USTF0",1729768438923,2.39919836,2524.6,2524.5,1.45359155]
["bitfinex-derivatives","ETHF0:USTF0",1729768440219,2.39919836,2524.6,2524.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729768440522,5.60699836,2524.6,2524.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729768441332,5.21052836,2524.6,2524.3,1.03569155]
["bitfinex-derivatives","ETHF0:USTF0",1729768441625,0.39652,2524.3,2524.2,2.61161991]
["bitfinex-derivatives","ETHF0:USTF0",1729768442314,1.53724836,2524.3,2524.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729768444723,3.2078,2524.6,2524.2,8.09866888]
["bitfinex-derivatives","ETHF0:USTF0",1729768444931,3.2078,2524.6,2524.5,1.53721836]
["bitfinex-derivatives","ETHF0:USTF0",1729768444932,0.39647,2524.6,2524.5,1.53721836]
["bitfinex-derivatives","ETHF0:USTF0",1729768445220,0.39647,2524.6,2524.5,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768445422,1.53719836,2524.6,2524.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729768448827,1.53719836,2524.6,2524.3,3.7322737]
["bitfinex-derivatives","ETHF0:USTF0",1729768448828,4.34852836,2524.6,2524.3,3.7322737]
["bitfinex-derivatives","ETHF0:USTF0",1729768449032,0.39651,2524.4,2524.3,2.59051991]
["bitfinex-derivatives","ETHF0:USTF0",1729768449622,1.53723836,2524.4,2524.3,1.44979155]
["bitfinex-derivatives","ETHF0:USTF0",1729768449818,0.39652,2524.3,2524.2,1.03569155]
["bitfinex-derivatives","ETHF0:USTF0",1729768450024,1.53724836,2524.3,2524.2,1.03569155]
["bitfinex-derivatives","ETHF0:USTF0",1729768450225,0.39654,2524.2,2524.1,1.86749155]
["bitfinex-derivatives","ETHF0:USTF0",1729768450420,1.53726836,2524.2,2524.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729768451634,1.53726836,2524.2,2524.1,1.55482836]
["bitfinex-derivatives","ETHF0:USTF0",1729768456341,1.53726836,2524.2,2524.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729768456842,0.39657,2524.0,2523.9,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768457045,1.53729836,2524.0,2523.9,1.55032836]
["bitfinex-derivatives","ETHF0:USTF0",1729768457635,0.3966,2523.8,2523.7,1.40658984]
["bitfinex-derivatives","ETHF0:USTF0",1729768457850,1.14072836,2523.8,2523.5,1.03569155]
["bitfinex-derivatives","ETHF0:USTF0",1729768458152,0.39665,2523.5,2523.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729768458347,1.53737836,2523.5,2523.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729768458649,0.39665,2523.5,2523.4,1.55032836]
["bitfinex-derivatives","ETHF0:USTF0",1729768458852,0.39665,2523.5,2523.4,5.91018836]
["bitfinex-derivatives","ETHF0:USTF0",1729768459155,1.14072836,2523.6,2523.4,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729768459350,1.53737836,2523.5,2523.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729768461057,1.53737836,2523.5,2523.4,1.55032836]
["bitfinex-derivatives","ETHF0:USTF0",1729768463352,1.14072836,2523.5,2523.2,1.17627188]
["bitfinex-derivatives","ETHF0:USTF0",1729768463550,0.39668,2523.3,2523.2,3.11308024]
["bitfinex-derivatives","ETHF0:USTF0",1729768464344,0.39668,2523.3,2523.2,1.57567188]
["bitfinex-derivatives","ETHF0:USTF0",1729768464550,0.39668,2523.3,2523.2,2.71640024]
["bitfinex-derivatives","ETHF0:USTF0",1729768464959,0.39668,2523.3,2523.2,3.11309024]
["bitfinex-derivatives","ETHF0:USTF0",1729768465152,0.39668,2523.3,2523.2,2.71640024]
["bitfinex-derivatives","ETHF0:USTF0",1729768465351,1.53740836,2523.3,2523.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729768468356,0.39669,2523.2,2523.1,0.3713262]
["bitfinex-derivatives","ETHF0:USTF0",1729768468559,2.34501836,2523.2,2523.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729768469563,0.39673,2523.0,2522.9,2.35996836]
["bitfinex-derivatives","ETHF0:USTF0",1729768469763,0.39673,2523.0,2522.9,2.74000811]
["bitfinex-derivatives","ETHF0:USTF0",1729768469957,0.39673,2523.0,2522.9,6.70400811]
["bitfinex-derivatives","ETHF0:USTF0",1729768470759,0.39673,2523.0,2522.9,2.74000811]
["bitfinex-derivatives","ETHF0:USTF0",1729768474253,3.60453,2523.0,2522.9,0.38003975]
["bitfinex-derivatives","ETHF0:USTF0",1729768474458,0.39674,2522.9,2522.8,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1729768474658,1.53746836,2522.9,2522.8,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1729768476267,0.39674,2523.0,2522.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729768476468,0.39674,2523.0,2522.9,1.53745836]
["bitfinex-derivatives","ETHF0:USTF0",1729768476655,1.53746836,2523.0,2522.9,1.53745836]
["bitfinex-derivatives","ETHF0:USTF0",1729768486473,0.39674,2523.0,2522.9,1.53746836]
["bitfinex-derivatives","ETHF0:USTF0",1729768488167,1.53746836,2523.0,2522.9,1.53746836]
["bitfinex-derivatives","ETHF0:USTF0",1729768489273,1.53746836,2523.0,2522.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729768489574,1.53746836,2523.0,2522.9,1.53746836]
["bitfinex-derivatives","ETHF0:USTF0",1729768491366,0.39674,2523.0,2522.9,1.53746836]
["bitfinex-derivatives","ETHF0:USTF0",1729768492367,0.39672,2523.1,2523.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729768492567,0.39672,2523.1,2523.0,2.36982836]
["bitfinex-derivatives","ETHF0:USTF0",1729768492870,1.53744836,2523.1,2523.0,2.36982836]
["bitfinex-derivatives","ETHF0:USTF0",1729768493372,0.39672,2523.1,2523.0,2.36982836]
["bitfinex-derivatives","ETHF0:USTF0",1729768493570,1.14072836,2523.2,2523.0,5.93632836]
["bitfinex-derivatives","ETHF0:USTF0",1729768493773,0.3967,2523.2,2523.1,1.53741836]
["bitfinex-derivatives","ETHF0:USTF0",1729768493969,0.3967,2523.2,2523.1,1.97841836]
["bitfinex-derivatives","ETHF0:USTF0",1729768501079,0.3967,2523.2,2523.1,2.36511344]
["bitfinex-derivatives","ETHF0:USTF0",1729768501673,0.3967,2523.2,2523.1,1.97841836]
["bitfinex-derivatives","ETHF0:USTF0",1729768503484,0.39669,2523.4,2523.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729768503688,0.39669,2523.4,2523.3,1.53738836]
["bitfinex-derivatives","ETHF0:USTF0",1729768504180,0.39669,2523.4,2523.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768504579,0.39666,2523.4,2523.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768504779,1.53738836,2523.4,2523.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768505076,0.39669,2523.2,2523.1,3.01768993]
["bitfinex-derivatives","ETHF0:USTF0",1729768505274,0.39669,2523.2,2523.1,2.62098993]
["bitfinex-derivatives","ETHF0:USTF0",1729768505478,0.39669,2523.2,2523.1,3.01769993]
["bitfinex-derivatives","ETHF0:USTF0",1729768505680,1.25249,2523.2,2523.1,3.01769993]
["bitfinex-derivatives","ETHF0:USTF0",1729768506592,1.25249,2523.2,2523.1,4.54015733]
["bitfinex-derivatives","ETHF0:USTF0",1729768507678,1.25249,2523.2,2523.1,4.54026559]
["bitfinex-derivatives","ETHF0:USTF0",1729768508509,1.25249,2523.2,2523.1,3.50100402]
["bitfinex-derivatives","ETHF0:USTF0",1729768508808,1.25249,2523.2,2523.1,4.54075834]
["bitfinex-derivatives","ETHF0:USTF0",1729768509508,1.25249,2523.2,2523.1,3.50100402]
["bitfinex-derivatives","ETHF0:USTF0",1729768509701,1.25249,2523.2,2523.1,5.05685781]
["bitfinex-derivatives","ETHF0:USTF0",1729768510297,1.25249,2523.2,2523.1,5.05713928]
["bitfinex-derivatives","ETHF0:USTF0",1729768512616,1.25249,2523.2,2523.1,3.53429215]
["bitfinex-derivatives","ETHF0:USTF0",1729768513506,1.25249,2523.2,2523.1,1.97843836]
["bitfinex-derivatives","ETHF0:USTF0",1729768517588,1.25249,2523.2,2523.1,3.01831859]
["bitfinex-derivatives","ETHF0:USTF0",1729768520601,1.25249,2523.2,2523.1,1.48088023]
["bitfinex-derivatives","ETHF0:USTF0",1729768520792,2.39321836,2523.2,2523.1,1.48088023]
["bitfinex-derivatives","ETHF0:USTF0",1729768521693,2.39321836,2523.2,2523.1,1.03988023]
["bitfinex-derivatives","ETHF0:USTF0",1729768522705,0.39671,2523.1,2523.0,2.95413294]
["bitfinex-derivatives","ETHF0:USTF0",1729768522997,0.39671,2523.1,2523.0,4.99713602]
["bitfinex-derivatives","ETHF0:USTF0",1729768523896,0.39671,2523.1,2523.0,3.43731567]
["bitfinex-derivatives","ETHF0:USTF0",1729768524403,0.39671,2523.1,2523.0,3.43729589]
["bitfinex-derivatives","ETHF0:USTF0",1729768525095,0.39671,2523.1,2523.0,4.99729052]
["bitfinex-derivatives","ETHF0:USTF0",1729768525294,0.39671,2523.1,2523.0,3.43729589]
["bitfinex-derivatives","ETHF0:USTF0",1729768525896,0.39671,2523.1,2523.0,7.40049589]
["bitfinex-derivatives","ETHF0:USTF0",1729768526200,0.39671,2523.1,2523.0,9.48025636]
["bitfinex-derivatives","ETHF0:USTF0",1729768527206,0.39671,2523.2,2523.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729768527404,0.39671,2523.2,2523.1,3.48366154]
["bitfinex-derivatives","ETHF0:USTF0",1729768527609,0.39671,2523.2,2523.1,7.44686154]
["bitfinex-derivatives","ETHF0:USTF0",1729768527817,0.39668,2523.4,2523.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729768528100,0.39668,2523.4,2523.3,2.57747942]
["bitfinex-derivatives","ETHF0:USTF0",1729768528300,0.39668,2523.4,2523.3,4.10079764]
["bitfinex-derivatives","ETHF0:USTF0",1729768528491,0.39668,2523.4,2523.3,8.06399764]
["bitfinex-derivatives","ETHF0:USTF0",1729768528696,0.39668,2523.4,2523.3,4.10079764]
["bitfinex-derivatives","ETHF0:USTF0",1729768529196,0.39668,2523.4,2523.3,6.54067942]
["bitfinex-derivatives","ETHF0:USTF0",1729768529505,0.39668,2523.4,2523.3,4.10075184]
["bitfinex-derivatives","ETHF0:USTF0",1729768529705,0.39668,2523.4,2523.3,8.06395184]
["bitfinex-derivatives","ETHF0:USTF0",1729768530305,0.39668,2523.4,2523.3,8.06395091]
["bitfinex-derivatives","ETHF0:USTF0",1729768530706,0.39668,2523.4,2523.3,8.18733737]
["bitfinex-derivatives","ETHF0:USTF0",1729768530902,0.39668,2523.4,2523.3,8.06408821]
["bitfinex-derivatives","ETHF0:USTF0",1729768532504,0.39668,2523.4,2523.3,7.02388078]
["bitfinex-derivatives","ETHF0:USTF0",1729768533099,0.39668,2523.4,2523.3,3.06068078]
["bitfinex-derivatives","ETHF0:USTF0",1729768533302,0.39668,2523.4,2523.3,7.02388078]
["bitfinex-derivatives","ETHF0:USTF0",1729768533508,0.39668,2523.4,2523.3,8.58401737]
["bitfinex-derivatives","ETHF0:USTF0",1729768533899,0.39668,2523.4,2523.3,8.18733737]
["bitfinex-derivatives","ETHF0:USTF0",1729768534207,0.39668,2523.4,2523.3,8.18794955]
["bitfinex-derivatives","ETHF0:USTF0",1729768534402,0.39668,2523.4,2523.3,8.58462955]
["bitfinex-derivatives","ETHF0:USTF0",1729768537907,0.39668,2523.4,2523.3,7.02449296]
["bitfinex-derivatives","ETHF0:USTF0",1729768539005,0.39668,2523.4,2523.3,8.70796296]
["bitfinex-derivatives","ETHF0:USTF0",1729768539209,0.39668,2523.4,2523.3,7.02488249]
["bitfinex-derivatives","ETHF0:USTF0",1729768540099,0.39668,2523.4,2523.3,6.62820249]
["bitfinex-derivatives","ETHF0:USTF0",1729768541202,0.39668,2523.4,2523.3,7.00395715]
["bitfinex-derivatives","ETHF0:USTF0",1729768541599,0.39668,2523.4,2523.3,8.56494194]
["bitfinex-derivatives","ETHF0:USTF0",1729768541803,0.39668,2523.4,2523.3,7.00395715]
["bitfinex-derivatives","ETHF0:USTF0",1729768542005,0.39668,2523.4,2523.3,8.56495768]
["bitfinex-derivatives","ETHF0:USTF0",1729768542205,0.39668,2523.4,2523.3,7.00395715]
["bitfinex-derivatives","ETHF0:USTF0",1729768543208,0.39668,2523.4,2523.3,8.56485008]
["bitfinex-derivatives","ETHF0:USTF0",1729768543602,0.39668,2523.4,2523.3,8.56485586]
["bitfinex-derivatives","ETHF0:USTF0",1729768544005,0.39668,2523.4,2523.3,7.0036912]
["bitfinex-derivatives","ETHF0:USTF0",1729768544201,0.39668,2523.4,2523.3,8.56451652]
["bitfinex-derivatives","ETHF0:USTF0",1729768544608,0.39668,2523.4,2523.3,7.0036912]
["bitfinex-derivatives","ETHF0:USTF0",1729768545314,0.39668,2523.4,2523.3,8.56448445]
["bitfinex-derivatives","ETHF0:USTF0",1729768547408,0.39668,2523.4,2523.3,8.56443462]
["bitfinex-derivatives","ETHF0:USTF0",1729768547612,0.39668,2523.4,2523.3,7.0036912]
["bitfinex-derivatives","ETHF0:USTF0",1729768548115,0.39668,2523.4,2523.3,8.56442415]
["bitfinex-derivatives","ETHF0:USTF0",1729768548616,0.39668,2523.4,2523.3,8.56440815]
["bitfinex-derivatives","ETHF0:USTF0",1729768549019,0.99142,2524.1,2523.4,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1729768549229,0.39655,2524.1,2524.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768549412,0.39655,2524.1,2524.0,2.18103601]
["bitfinex-derivatives","ETHF0:USTF0",1729768549621,0.39655,2524.1,2524.0,2.61413601]
["bitfinex-derivatives","ETHF0:USTF0",1729768550318,0.39655,2524.1,2524.0,1.57382836]
["bitfinex-derivatives","ETHF0:USTF0",1729768553422,0.39655,2524.1,2524.0,4.78162836]
["bitfinex-derivatives","ETHF0:USTF0",1729768553823,0.39655,2524.1,2524.0,5.17819836]
["bitfinex-derivatives","ETHF0:USTF0",1729768554120,0.16946687,2524.3,2524.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729768554323,0.16946687,2524.3,2524.2,1.53724836]
["bitfinex-derivatives","ETHF0:USTF0",1729768554618,0.16946687,2524.3,2524.2,2.48024836]
["bitfinex-derivatives","ETHF0:USTF0",1729768558425,0.39652,2524.4,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729768558721,0.39652,2524.4,2524.3,4.74503836]
["bitfinex-derivatives","ETHF0:USTF0",1729768560630,0.39652,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768560827,0.39652,2524.4,2524.3,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768561432,0.39652,2524.4,2524.3,4.74504836]
["bitfinex-derivatives","ETHF0:USTF0",1729768563527,0.39652,2524.4,2524.3,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768564121,0.39652,2524.4,2524.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768564319,0.39652,2524.4,2524.3,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768564525,0.39652,2524.4,2524.3,4.72844598]
["bitfinex-derivatives","ETHF0:USTF0",1729768565223,1.53724836,2524.4,2524.3,3.58771762]
["bitfinex-derivatives","ETHF0:USTF0",1729768565434,1.53724836,2524.4,2524.3,4.72844598]
["bitfinex-derivatives","ETHF0:USTF0",1729768566637,1.53724836,2524.4,2524.3,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768566929,0.39652,2524.4,2524.3,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768568927,0.39652,2524.4,2524.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768569136,0.39652,2524.4,2524.3,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768571134,0.39652,2524.4,2524.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768572339,0.39652,2524.4,2524.3,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768573537,0.39652,2524.4,2524.3,4.78232836]
["bitfinex-derivatives","ETHF0:USTF0",1729768578549,0.39652,2524.4,2524.3,5.17884836]
["bitfinex-derivatives","ETHF0:USTF0",1729768579337,0.39652,2524.4,2524.3,4.78232836]
["bitfinex-derivatives","ETHF0:USTF0",1729768579942,0.39652,2524.4,2524.3,5.18932836]
["bitfinex-derivatives","ETHF0:USTF0",1729768580247,0.39652,2524.4,2524.3,5.58584836]
["bitfinex-derivatives","ETHF0:USTF0",1729768580447,0.39652,2524.4,2524.3,5.18932836]
["bitfinex-derivatives","ETHF0:USTF0",1729768581447,0.39652,2524.4,2524.3,5.58584836]
["bitfinex-derivatives","ETHF0:USTF0",1729768581845,0.39652,2524.4,2524.3,5.18932836]
["bitfinex-derivatives","ETHF0:USTF0",1729768584047,0.39652,2524.4,2524.3,4.78232836]
["bitfinex-derivatives","ETHF0:USTF0",1729768584454,0.79712,2524.4,2524.3,4.78232836]
["bitfinex-derivatives","ETHF0:USTF0",1729768584953,3.2078,2525.2,2524.3,9.88465672]
["bitfinex-derivatives","ETHF0:USTF0",1729768585152,0.39644,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768585349,0.39644,2524.8,2524.7,4.77342836]
["bitfinex-derivatives","ETHF0:USTF0",1729768587254,0.39644,2524.8,2524.7,5.16988836]
["bitfinex-derivatives","ETHF0:USTF0",1729768587456,0.39644,2524.8,2524.7,1.96208836]
["bitfinex-derivatives","ETHF0:USTF0",1729768587958,0.39644,2524.8,2524.7,5.16988836]
["bitfinex-derivatives","ETHF0:USTF0",1729768588350,0.39644,2524.8,2524.7,4.77342836]
["bitfinex-derivatives","ETHF0:USTF0",1729768590949,0.39644,2524.8,2524.7,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768591149,0.80624,2524.8,2524.7,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768592153,0.80624,2524.8,2524.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768592154,4.76704,2524.8,2524.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768594163,4.3706,2524.8,2524.4,4.68036074]
["bitfinex-derivatives","ETHF0:USTF0",1729768594365,0.39649,2524.5,2524.4,4.68036074]
["bitfinex-derivatives","ETHF0:USTF0",1729768595964,0.39649,2524.5,2524.4,5.8210891]
["bitfinex-derivatives","ETHF0:USTF0",1729768596363,0.39649,2524.5,2524.4,7.34240775]
["bitfinex-derivatives","ETHF0:USTF0",1729768596759,0.39649,2524.5,2524.4,7.34242261]
["bitfinex-derivatives","ETHF0:USTF0",1729768597066,0.39649,2524.5,2524.4,7.34242177]
["bitfinex-derivatives","ETHF0:USTF0",1729768597561,0.39649,2524.5,2524.4,5.8210891]
["bitfinex-derivatives","ETHF0:USTF0",1729768597769,0.39649,2524.5,2524.4,7.86086342]
["bitfinex-derivatives","ETHF0:USTF0",1729768597955,0.39649,2524.5,2524.4,6.3060223]
["bitfinex-derivatives","ETHF0:USTF0",1729768598154,0.39649,2524.5,2524.4,7.86086342]
["bitfinex-derivatives","ETHF0:USTF0",1729768598559,0.39649,2524.5,2524.4,6.7025323]
["bitfinex-derivatives","ETHF0:USTF0",1729768598860,0.39649,2524.5,2524.4,7.3605663]
["bitfinex-derivatives","ETHF0:USTF0",1729768599161,0.39649,2524.5,2524.4,5.82332794]
["bitfinex-derivatives","ETHF0:USTF0",1729768599460,0.39649,2524.5,2524.4,7.3605663]
["bitfinex-derivatives","ETHF0:USTF0",1729768599658,0.39649,2524.5,2524.4,6.9640563]
["bitfinex-derivatives","ETHF0:USTF0",1729768599855,0.39649,2524.5,2524.4,7.3605663]
["bitfinex-derivatives","ETHF0:USTF0",1729768600257,1.40093,2524.8,2524.4,8.48601459]
["bitfinex-derivatives","ETHF0:USTF0",1729768600258,0.99113,2524.8,2524.4,8.48601459]
["bitfinex-derivatives","ETHF0:USTF0",1729768600565,0.39648,2524.6,2524.5,2.23656958]
["bitfinex-derivatives","ETHF0:USTF0",1729768600960,0.39648,2524.6,2524.5,4.5180263]
["bitfinex-derivatives","ETHF0:USTF0",1729768602661,0.39648,2524.6,2524.5,4.1215563]
["bitfinex-derivatives","ETHF0:USTF0",1729768602862,0.39648,2524.6,2524.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729768603166,0.39649,2524.5,2524.4,5.62359958]
["bitfinex-derivatives","ETHF0:USTF0",1729768604670,0.39649,2524.5,2524.4,6.76432794]
["bitfinex-derivatives","ETHF0:USTF0",1729768604860,0.39649,2524.5,2524.4,5.82332794]
["bitfinex-derivatives","ETHF0:USTF0",1729768605862,0.39649,2524.5,2524.4,9.00213149]
["bitfinex-derivatives","ETHF0:USTF0",1729768606160,0.39649,2524.5,2524.4,9.39864149]
["bitfinex-derivatives","ETHF0:USTF0",1729768606566,0.39649,2524.5,2524.4,9.00213149]
["bitfinex-derivatives","ETHF0:USTF0",1729768608170,0.39648,2524.6,2524.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729768608373,0.39648,2524.6,2524.5,5.75849844]
["bitfinex-derivatives","ETHF0:USTF0",1729768609486,0.39648,2524.6,2524.5,5.75850338]
["bitfinex-derivatives","ETHF0:USTF0",1729768609968,0.39648,2524.6,2524.5,5.36201338]
["bitfinex-derivatives","ETHF0:USTF0",1729768610164,0.39648,2524.6,2524.5,5.75850338]
["bitfinex-derivatives","ETHF0:USTF0",1729768610565,0.39648,2524.6,2524.5,5.36201338]
["bitfinex-derivatives","ETHF0:USTF0",1729768611171,0.39648,2524.6,2524.5,2.67794672]
["bitfinex-derivatives","ETHF0:USTF0",1729768611681,0.39648,2524.6,2524.5,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768612272,0.39648,2524.6,2524.5,5.36219954]
["bitfinex-derivatives","ETHF0:USTF0",1729768612863,0.39648,2524.6,2524.5,8.56999954]
["bitfinex-derivatives","ETHF0:USTF0",1729768613772,0.39648,2524.6,2524.5,5.36219954]
["bitfinex-derivatives","ETHF0:USTF0",1729768613971,0.39648,2524.6,2524.5,8.56999954]
["bitfinex-derivatives","ETHF0:USTF0",1729768616977,0.39648,2524.6,2524.5,8.96648954]
["bitfinex-derivatives","ETHF0:USTF0",1729768617280,0.39646,2524.7,2524.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729768617472,0.39645,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729768617773,0.39639,2525.2,2525.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729768617976,0.39639,2525.2,2525.1,4.17015025]
["bitfinex-derivatives","ETHF0:USTF0",1729768618175,0.39639,2525.2,2525.1,3.02942189]
["bitfinex-derivatives","ETHF0:USTF0",1729768620475,0.39639,2525.2,2525.1,1.98992836]
["bitfinex-derivatives","ETHF0:USTF0",1729768620670,0.39639,2525.2,2525.1,3.02942189]
["bitfinex-derivatives","ETHF0:USTF0",1729768620981,0.39639,2525.2,2525.1,1.98992836]
["bitfinex-derivatives","ETHF0:USTF0",1729768622275,0.39639,2525.2,2525.1,1.57692836]
["bitfinex-derivatives","ETHF0:USTF0",1729768627886,0.39641,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768628081,0.99098,2525.2,2524.9,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768628082,1.3061,2525.1,2524.9,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768628278,1.7025,2525.1,2525.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768628790,5.6625,2525.1,2525.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768630576,5.2661,2525.1,2525.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768630784,5.6625,2525.1,2525.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768633889,46.4625,2525.1,2525.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768634090,5.6625,2525.1,2525.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768635781,0.99088,2525.4,2525.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768635992,0.39639,2525.2,2525.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1729768636191,0.39639,2525.2,2525.1,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1729768637486,0.39639,2525.2,2525.1,5.18182836]
["bitfinex-derivatives","ETHF0:USTF0",1729768638086,0.39639,2525.2,2525.1,5.57822836]
["bitfinex-derivatives","ETHF0:USTF0",1729768638290,0.39639,2525.2,2525.1,5.18182836]
["bitfinex-derivatives","ETHF0:USTF0",1729768643888,0.39639,2525.2,2525.1,5.62352836]
["bitfinex-derivatives","ETHF0:USTF0",1729768646694,0.39639,2525.2,2525.1,2.41572836]
["bitfinex-derivatives","ETHF0:USTF0",1729768647594,0.39639,2525.2,2525.1,5.62352836]
["bitfinex-derivatives","ETHF0:USTF0",1729768648797,1.98127,2526.1,2525.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729768649093,0.39624,2526.1,2526.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768649493,4.35464,2526.1,2526.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768649696,0.39624,2526.1,2526.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768650390,0.39624,2526.1,2526.0,1.53697836]
["bitfinex-derivatives","ETHF0:USTF0",1729768650595,0.39624,2526.1,2526.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768651898,0.39624,2526.1,2526.0,1.53697836]
["bitfinex-derivatives","ETHF0:USTF0",1729768652204,0.39624,2526.1,2526.0,1.57952836]
["bitfinex-derivatives","ETHF0:USTF0",1729768653491,0.39624,2526.1,2526.0,3.11650672]
["bitfinex-derivatives","ETHF0:USTF0",1729768654497,0.39624,2526.1,2526.0,1.97577836]
["bitfinex-derivatives","ETHF0:USTF0",1729768654690,0.39624,2526.1,2526.0,3.11650672]
["bitfinex-derivatives","ETHF0:USTF0",1729768656189,0.39624,2526.1,2526.0,2.72025672]
["bitfinex-derivatives","ETHF0:USTF0",1729768656798,0.39624,2526.1,2526.0,3.11650672]
["bitfinex-derivatives","ETHF0:USTF0",1729768656994,0.39624,2526.1,2526.0,2.72025672]
["bitfinex-derivatives","ETHF0:USTF0",1729768660402,0.39624,2526.1,2526.0,5.92805672]
["bitfinex-derivatives","ETHF0:USTF0",1729768665605,0.39624,2526.1,2526.0,6.32430672]
["bitfinex-derivatives","ETHF0:USTF0",1729768665801,0.99037,2526.7,2526.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1729768666002,0.99034,2526.8,2526.6,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768666306,0.39613,2526.8,2526.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768668803,0.39613,2526.8,2526.7,1.53686836]
["bitfinex-derivatives","ETHF0:USTF0",1729768669407,0.39613,2526.8,2526.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768669607,0.39613,2526.8,2526.7,1.53686836]
["bitfinex-derivatives","ETHF0:USTF0",1729768669908,0.39613,2526.8,2526.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768671205,1.85768,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768671206,0.39614,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768671511,0.39614,2526.7,2526.6,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768674096,4.35374,2526.7,2526.6,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768674297,0.39619,2526.4,2526.3,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768674507,0.39619,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768674706,0.39619,2526.4,2526.3,5.48925672]
["bitfinex-derivatives","ETHF0:USTF0",1729768675198,0.39619,2526.4,2526.3,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768684518,4.35459,2526.4,2526.3,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768685119,4.78859,2526.4,2526.3,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768686022,4.35459,2526.4,2526.3,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768686214,0.39619,2526.4,2526.3,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768689311,0.39619,2526.4,2526.3,2.67766672]
["bitfinex-derivatives","ETHF0:USTF0",1729768689523,0.39619,2526.5,2526.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729768689716,0.39619,2526.5,2526.4,1.53690836]
["bitfinex-derivatives","ETHF0:USTF0",1729768690423,0.99029,2526.9,2526.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729768690424,0.99033,2526.8,2526.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729768690624,0.81763,2526.8,2526.7,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768691115,0.81763,2526.8,2526.7,5.88539672]
["bitfinex-derivatives","ETHF0:USTF0",1729768691523,0.81763,2526.8,2526.7,5.48925672]
["bitfinex-derivatives","ETHF0:USTF0",1729768691912,0.81763,2526.8,2526.7,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768694125,0.81763,2526.8,2526.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768695520,0.81763,2526.8,2526.7,2.67759672]
["bitfinex-derivatives","ETHF0:USTF0",1729768695825,0.81763,2526.8,2526.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768697631,0.81763,2526.8,2526.7,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768697831,0.39613,2526.8,2526.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768699524,0.39613,2526.8,2526.7,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768699729,0.99023,2527.1,2526.7,6.23905672]
["bitfinex-derivatives","ETHF0:USTF0",1729768700030,0.99023,2527.1,2526.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729768700031,0.39608,2527.1,2527.0,5.48925672]
["bitfinex-derivatives","ETHF0:USTF0",1729768700226,0.99016,2527.3,2527.0,5.48925672]
["bitfinex-derivatives","ETHF0:USTF0",1729768700429,0.39605,2527.3,2527.2,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768720044,0.39605,2527.3,2527.2,1.54132836]
["bitfinex-derivatives","ETHF0:USTF0",1729768733346,1.39187,2527.5,2527.2,1.54132836]
["bitfinex-derivatives","ETHF0:USTF0",1729768733642,1.39187,2527.5,2527.4,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768733643,0.79782,2527.5,2527.4,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768741448,0.39602,2527.5,2527.4,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768743850,7.1646,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768744053,0.3961,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768744952,0.3961,2527.0,2526.9,5.48925672]
["bitfinex-derivatives","ETHF0:USTF0",1729768745147,0.3961,2527.0,2526.9,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768746042,0.3961,2527.0,2526.9,5.48925672]
["bitfinex-derivatives","ETHF0:USTF0",1729768747548,0.3961,2527.0,2526.9,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768748552,0.3961,2527.0,2526.9,3.31964338]
["bitfinex-derivatives","ETHF0:USTF0",1729768750758,0.3961,2527.0,2526.9,5.23780022]
["bitfinex-derivatives","ETHF0:USTF0",1729768750961,0.3961,2527.0,2526.9,5.75689356]
["bitfinex-derivatives","ETHF0:USTF0",1729768751261,0.3961,2527.0,2526.9,5.2383329]
["bitfinex-derivatives","ETHF0:USTF0",1729768751461,0.3961,2527.0,2526.9,5.2383171]
["bitfinex-derivatives","ETHF0:USTF0",1729768751663,0.3961,2527.0,2526.9,3.32016026]
["bitfinex-derivatives","ETHF0:USTF0",1729768751860,0.3961,2527.0,2526.9,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768752055,0.811,2527.0,2526.9,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768753263,0.811,2527.0,2526.9,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768753456,0.39611,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768753653,0.39611,2526.9,2526.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768754763,0.39611,2526.9,2526.8,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768755856,0.39611,2526.9,2526.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768758065,4.35371,2526.9,2526.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768758454,0.39616,2526.6,2526.5,4.24650354]
["bitfinex-derivatives","ETHF0:USTF0",1729768758655,0.39616,2526.6,2526.5,5.3872319]
["bitfinex-derivatives","ETHF0:USTF0",1729768759064,0.39616,2526.6,2526.5,4.24650354]
["bitfinex-derivatives","ETHF0:USTF0",1729768759365,0.39616,2526.6,2526.5,5.3872319]
["bitfinex-derivatives","ETHF0:USTF0",1729768759665,0.39616,2526.6,2526.5,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768760358,0.4292,2526.8,2526.5,5.48925672]
["bitfinex-derivatives","ETHF0:USTF0",1729768760559,0.4292,2526.8,2526.7,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768760766,0.82533,2526.8,2526.7,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768761259,0.82533,2526.8,2526.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768762959,0.82533,2526.8,2526.7,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768763166,0.82533,2526.8,2526.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768767765,0.39613,2526.8,2526.7,2.67759672]
["bitfinex-derivatives","ETHF0:USTF0",1729768767968,0.39613,2526.8,2526.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768768162,0.39613,2526.8,2526.7,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768768362,0.39613,2526.8,2526.7,3.11735672]
["bitfinex-derivatives","ETHF0:USTF0",1729768769064,0.99025,2527.0,2526.7,7.07495672]
["bitfinex-derivatives","ETHF0:USTF0",1729768769271,0.3961,2527.0,2526.9,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768769762,0.3961,2527.0,2526.9,2.67756672]
["bitfinex-derivatives","ETHF0:USTF0",1729768770467,0.99017,2527.3,2526.9,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768770666,0.99017,2527.3,2527.2,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768770667,0.82895,2527.3,2527.2,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768771162,0.82895,2527.3,2527.2,1.98802836]
["bitfinex-derivatives","ETHF0:USTF0",1729768771358,0.82895,2527.3,2527.2,2.38409836]
["bitfinex-derivatives","ETHF0:USTF0",1729768771564,0.39605,2527.3,2527.2,2.38409836]
["bitfinex-derivatives","ETHF0:USTF0",1729768773662,1.42295,2527.6,2527.2,5.94482836]
["bitfinex-derivatives","ETHF0:USTF0",1729768773862,4.19777,2527.8,2527.5,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768774063,4.03887,2527.8,2527.7,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768774256,4.03887,2527.8,2527.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768777775,0.83107,2527.8,2527.7,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768777970,0.83107,2527.8,2527.7,2.68415672]
["bitfinex-derivatives","ETHF0:USTF0",1729768781377,0.83107,2527.8,2527.7,1.54342836]
["bitfinex-derivatives","ETHF0:USTF0",1729768781968,0.83107,2527.8,2527.7,2.68415672]
["bitfinex-derivatives","ETHF0:USTF0",1729768782769,0.83107,2527.8,2527.7,1.54342836]
["bitfinex-derivatives","ETHF0:USTF0",1729768783472,0.83107,2527.8,2527.7,2.68415672]
["bitfinex-derivatives","ETHF0:USTF0",1729768783672,0.83107,2527.8,2527.7,1.54342836]
["bitfinex-derivatives","ETHF0:USTF0",1729768783872,0.83107,2527.8,2527.7,2.68415672]
["bitfinex-derivatives","ETHF0:USTF0",1729768783873,0.39597,2527.8,2527.7,2.68415672]
["bitfinex-derivatives","ETHF0:USTF0",1729768788581,0.39597,2527.8,2527.7,3.08014672]
["bitfinex-derivatives","ETHF0:USTF0",1729768796394,0.3994,2527.9,2527.8,2.67742672]
["bitfinex-derivatives","ETHF0:USTF0",1729768796395,0.79537,2527.9,2527.8,2.67742672]
["bitfinex-derivatives","ETHF0:USTF0",1729768798104,0.39594,2528.1,2528.0,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729768798291,0.39594,2528.1,2528.0,5.88517672]
["bitfinex-derivatives","ETHF0:USTF0",1729768798689,0.39594,2528.1,2528.0,6.31477672]
["bitfinex-derivatives","ETHF0:USTF0",1729768800418,3.2078,2528.8,2528.0,9.87485672]
["bitfinex-derivatives","ETHF0:USTF0",1729768800618,0.39586,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768800807,0.39586,2528.5,2528.4,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768801009,0.98962,2528.6,2528.4,9.44445672]
["bitfinex-derivatives","ETHF0:USTF0",1729768801217,0.83636,2528.5,2528.4,4.04128]
["bitfinex-derivatives","ETHF0:USTF0",1729768801612,0.83636,2528.5,2528.4,4.78612836]
["bitfinex-derivatives","ETHF0:USTF0",1729768802921,0.83636,2528.5,2528.4,5.92685672]
["bitfinex-derivatives","ETHF0:USTF0",1729768803113,0.83636,2528.5,2528.4,6.32273672]
["bitfinex-derivatives","ETHF0:USTF0",1729768803712,0.39586,2528.5,2528.4,9.88205672]
["bitfinex-derivatives","ETHF0:USTF0",1729768803918,0.98952,2528.9,2528.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729768804226,0.3958,2528.9,2528.8,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768805720,0.3958,2528.9,2528.8,1.57582836]
["bitfinex-derivatives","ETHF0:USTF0",1729768805918,0.3958,2528.9,2528.8,2.51382836]
["bitfinex-derivatives","ETHF0:USTF0",1729768806222,0.3958,2528.9,2528.8,2.90964836]
["bitfinex-derivatives","ETHF0:USTF0",1729768807622,1.39595,2529.1,2528.8,2.90964836]
["bitfinex-derivatives","ETHF0:USTF0",1729768807819,0.80227,2529.1,2529.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768809718,0.80227,2529.1,2529.0,1.55562836]
["bitfinex-derivatives","ETHF0:USTF0",1729768811421,0.4065,2529.1,2528.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729768811616,0.98947,2529.0,2528.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729768811815,0.39588,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768812129,0.39588,2528.4,2528.3,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1729768812524,0.39588,2528.4,2528.3,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1729768812723,0.39588,2528.4,2528.3,5.28652836]
["bitfinex-derivatives","ETHF0:USTF0",1729768812931,0.39588,2528.4,2528.3,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768813728,0.39588,2528.4,2528.3,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768819435,0.39592,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768819637,0.39592,2528.1,2528.0,5.48925672]
["bitfinex-derivatives","ETHF0:USTF0",1729768821727,0.39592,2528.1,2528.0,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768821933,0.39592,2528.1,2528.0,5.48925672]
["bitfinex-derivatives","ETHF0:USTF0",1729768824241,4.35192,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768824536,0.98995,2527.8,2527.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729768824739,0.396,2527.6,2527.5,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1729768826043,0.396,2527.6,2527.5,2.47474836]
["bitfinex-derivatives","ETHF0:USTF0",1729768826443,0.396,2527.6,2527.5,3.21945672]
["bitfinex-derivatives","ETHF0:USTF0",1729768826945,0.396,2527.6,2527.5,2.47474836]
["bitfinex-derivatives","ETHF0:USTF0",1729768828347,0.396,2527.6,2527.5,3.61547672]
["bitfinex-derivatives","ETHF0:USTF0",1729768830345,2.25568,2528.0,2527.5,7.57227672]
["bitfinex-derivatives","ETHF0:USTF0",1729768830549,0.39598,2527.8,2527.7,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1729768830938,0.39598,2527.8,2527.7,7.55977]
["bitfinex-derivatives","ETHF0:USTF0",1729768832151,0.39598,2527.8,2527.7,9.84122672]
["bitfinex-derivatives","ETHF0:USTF0",1729768832350,0.8168,2528.2,2527.7,9.44525672]
["bitfinex-derivatives","ETHF0:USTF0",1729768832548,0.39596,2528.0,2527.9,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1729768832757,1.39752,2528.4,2527.9,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1729768832946,0.39594,2528.0,2527.9,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1729768833156,1.39752,2528.4,2527.9,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729768833451,0.39593,2528.2,2528.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729768833653,0.39593,2528.2,2528.1,1.53663836]
["bitfinex-derivatives","ETHF0:USTF0",1729768833859,0.39593,2528.2,2528.1,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768834252,0.39593,2528.2,2528.1,1.53664836]
["bitfinex-derivatives","ETHF0:USTF0",1729768834861,0.39593,2528.2,2528.1,5.49184836]
["bitfinex-derivatives","ETHF0:USTF0",1729768835057,4.19748,2528.5,2528.1,5.09592836]
["bitfinex-derivatives","ETHF0:USTF0",1729768835259,4.19748,2528.5,2528.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768835260,0.39591,2528.3,2528.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729768835763,0.39591,2528.3,2528.2,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729768835956,0.39589,2528.3,2528.2,7.9829]
["bitfinex-derivatives","ETHF0:USTF0",1729768836551,1.39024,2528.6,2528.2,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1729768836759,0.79645,2528.6,2528.5,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768837764,0.39585,2528.6,2528.5,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768838163,0.39585,2528.6,2528.5,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768838467,0.39585,2528.6,2528.5,2.28145672]
["bitfinex-derivatives","ETHF0:USTF0",1729768838964,0.39585,2528.6,2528.5,2.67731672]
["bitfinex-derivatives","ETHF0:USTF0",1729768839862,0.39585,2528.6,2528.5,6.63251672]
["bitfinex-derivatives","ETHF0:USTF0",1729768840561,0.39585,2528.6,2528.5,9.84031672]
["bitfinex-derivatives","ETHF0:USTF0",1729768841361,0.98952,2528.9,2528.5,9.44445672]
["bitfinex-derivatives","ETHF0:USTF0",1729768841571,0.3958,2528.9,2528.8,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768841770,0.3958,2528.9,2528.8,4.74434836]
["bitfinex-derivatives","ETHF0:USTF0",1729768842065,0.3958,2528.9,2528.8,8.30292836]
["bitfinex-derivatives","ETHF0:USTF0",1729768843065,0.3958,2528.9,2528.8,8.69874836]
["bitfinex-derivatives","ETHF0:USTF0",1729768843565,0.3958,2528.9,2528.8,8.30292836]
["bitfinex-derivatives","ETHF0:USTF0",1729768843755,0.3958,2528.9,2528.8,8.69874836]
["bitfinex-derivatives","ETHF0:USTF0",1729768844162,0.3958,2528.9,2528.8,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768844367,0.3958,2528.9,2528.8,5.71122836]
["bitfinex-derivatives","ETHF0:USTF0",1729768846667,0.3958,2528.9,2528.8,4.77422836]
["bitfinex-derivatives","ETHF0:USTF0",1729768846875,0.3958,2528.9,2528.8,2.70715672]
["bitfinex-derivatives","ETHF0:USTF0",1729768851178,0.3958,2528.9,2528.8,3.10297672]
["bitfinex-derivatives","ETHF0:USTF0",1729768851368,2.25011,2529.2,2528.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729768851369,0.3958,2529.0,2528.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729768851574,0.3958,2529.0,2528.9,1.53652836]
["bitfinex-derivatives","ETHF0:USTF0",1729768852876,0.3958,2529.0,2528.9,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768853174,0.3958,2529.0,2528.9,1.53652836]
["bitfinex-derivatives","ETHF0:USTF0",1729768853377,0.3958,2529.0,2528.9,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768854976,0.3958,2529.0,2528.9,1.53652836]
["bitfinex-derivatives","ETHF0:USTF0",1729768856274,0.3958,2529.0,2528.9,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768857773,0.3958,2529.0,2528.9,1.53652836]
["bitfinex-derivatives","ETHF0:USTF0",1729768858978,0.3958,2529.0,2528.9,5.49092836]
["bitfinex-derivatives","ETHF0:USTF0",1729768862180,0.39577,2529.2,2529.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729768862378,0.39574,2529.3,2529.2,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1729768862579,0.39574,2529.3,2529.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729768862778,0.39574,2529.3,2529.2,6.35247836]
["bitfinex-derivatives","ETHF0:USTF0",1729768862976,0.39574,2529.3,2529.2,2.39887836]
["bitfinex-derivatives","ETHF0:USTF0",1729768863176,0.39574,2529.3,2529.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729768863478,0.98933,2529.4,2529.2,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768863672,0.39577,2529.1,2529.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729768864474,0.39577,2529.1,2529.0,2.07672836]
["bitfinex-derivatives","ETHF0:USTF0",1729768864780,0.80237,2529.1,2529.0,2.07672836]
["bitfinex-derivatives","ETHF0:USTF0",1729768867983,0.80237,2529.1,2529.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768870086,4.75677,2529.1,2529.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768870682,0.80237,2529.1,2529.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768870874,4.75677,2529.1,2529.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768873177,0.80237,2529.1,2529.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768880291,0.39577,2529.1,2529.0,1.53650836]
["bitfinex-derivatives","ETHF0:USTF0",1729768881487,0.4174,2529.3,2529.0,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768881786,0.39574,2529.3,2529.2,1.53645836]
["bitfinex-derivatives","ETHF0:USTF0",1729768882289,2.28098,2529.5,2529.2,1.53645836]
["bitfinex-derivatives","ETHF0:USTF0",1729768882290,0.39574,2529.4,2529.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729768882595,0.39574,2529.4,2529.3,1.53644836]
["bitfinex-derivatives","ETHF0:USTF0",1729768883885,0.39574,2529.4,2529.3,2.67717672]
["bitfinex-derivatives","ETHF0:USTF0",1729768884585,0.39574,2529.4,2529.3,6.63077672]
["bitfinex-derivatives","ETHF0:USTF0",1729768885790,0.39574,2529.4,2529.3,6.63079672]
["bitfinex-derivatives","ETHF0:USTF0",1729768887988,2.4173,2529.9,2529.3,6.63079672]
["bitfinex-derivatives","ETHF0:USTF0",1729768887989,3.2078,2530.9,2529.3,8.79022953]
["bitfinex-derivatives","ETHF0:USTF0",1729768888193,0.3956,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768888402,0.3956,2530.2,2530.1,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729768888592,0.3956,2530.2,2530.1,8.55841]
["bitfinex-derivatives","ETHF0:USTF0",1729768888800,0.3956,2530.2,2530.1,8.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729768889094,0.98886,2530.6,2530.1,8.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729768889395,0.39553,2530.6,2530.5,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768891795,0.39553,2530.6,2530.5,1.55132836]
["bitfinex-derivatives","ETHF0:USTF0",1729768895992,0.39553,2530.6,2530.5,1.95782836]
["bitfinex-derivatives","ETHF0:USTF0",1729768898395,0.39553,2530.6,2530.5,2.35337836]
["bitfinex-derivatives","ETHF0:USTF0",1729768898998,0.39553,2530.6,2530.5,6.30537836]
["bitfinex-derivatives","ETHF0:USTF0",1729768899996,0.39553,2530.6,2530.5,5.90982836]
["bitfinex-derivatives","ETHF0:USTF0",1729768901290,0.39553,2530.6,2530.5,6.68240321]
["bitfinex-derivatives","ETHF0:USTF0",1729768903103,1.41127,2530.8,2530.5,6.68240321]
["bitfinex-derivatives","ETHF0:USTF0",1729768903290,0.818,2530.8,2530.7,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768903698,0.818,2530.8,2530.7,4.75302836]
["bitfinex-derivatives","ETHF0:USTF0",1729768906202,0.818,2530.8,2530.7,9.09974836]
["bitfinex-derivatives","ETHF0:USTF0",1729768906203,0.3955,2530.8,2530.7,9.09974836]
["bitfinex-derivatives","ETHF0:USTF0",1729768906504,0.3955,2530.8,2530.7,8.70422836]
["bitfinex-derivatives","ETHF0:USTF0",1729768906704,0.4071,2531.0,2530.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729768906906,0.3955,2530.8,2530.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729768907404,0.3955,2530.8,2530.7,2.16172836]
["bitfinex-derivatives","ETHF0:USTF0",1729768910206,0.3955,2530.8,2530.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768918909,0.3955,2530.8,2530.7,1.54542836]
["bitfinex-derivatives","ETHF0:USTF0",1729768921315,0.3955,2530.8,2530.7,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768925413,0.3955,2530.8,2530.7,1.96852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768926019,0.3955,2530.8,2530.7,2.36404836]
["bitfinex-derivatives","ETHF0:USTF0",1729768927915,0.4071,2531.0,2530.7,1.96852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768928116,0.4071,2531.0,2530.9,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768928415,0.80257,2531.0,2530.9,1.14072836]
["bitfinex-derivatives","ETHF0:USTF0",1729768929614,0.80257,2531.0,2530.9,4.74401836]
["bitfinex-derivatives","ETHF0:USTF0",1729768930017,0.80257,2531.0,2530.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729768930219,3.9512,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768930418,3.6392,2530.8,2530.1,2.59284071]
["bitfinex-derivatives","ETHF0:USTF0",1729768930721,0.39561,2530.1,2530.0,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1729768931120,0.39561,2530.1,2530.0,5.31501413]
["bitfinex-derivatives","ETHF0:USTF0",1729768931316,0.39561,2530.1,2530.0,5.19132836]
["bitfinex-derivatives","ETHF0:USTF0",1729768931522,0.39561,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768931721,0.39561,2530.1,2530.0,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768932319,4.34841,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768932520,4.34841,2530.1,2530.0,4.34852836]
["bitfinex-derivatives","ETHF0:USTF0",1729768934316,4.34841,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768936021,4.34841,2530.1,2529.9,2.47076624]
["bitfinex-derivatives","ETHF0:USTF0",1729768936022,0.39563,2530.0,2529.9,2.47076624]
["bitfinex-derivatives","ETHF0:USTF0",1729768936326,0.80293,2530.0,2529.9,2.47076624]
["bitfinex-derivatives","ETHF0:USTF0",1729768936831,4.75573,2530.0,2529.9,2.47076624]
["bitfinex-derivatives","ETHF0:USTF0",1729768937317,0.80293,2530.0,2529.9,2.47076624]
["bitfinex-derivatives","ETHF0:USTF0",1729768937522,4.75573,2530.0,2529.9,2.47076624]
["bitfinex-derivatives","ETHF0:USTF0",1729768939820,0.80293,2530.0,2529.9,2.47076624]
["bitfinex-derivatives","ETHF0:USTF0",1729768940426,4.75573,2530.0,2529.9,2.47076624]
["bitfinex-derivatives","ETHF0:USTF0",1729768942027,0.80293,2530.0,2529.9,2.47076624]
["bitfinex-derivatives","ETHF0:USTF0",1729768942427,4.75573,2530.0,2529.9,2.47076624]
["bitfinex-derivatives","ETHF0:USTF0",1729768942926,0.80293,2530.0,2529.9,2.47076624]
["bitfinex-derivatives","ETHF0:USTF0",1729768943422,4.75573,2530.0,2529.9,2.47076624]
["bitfinex-derivatives","ETHF0:USTF0",1729768944023,0.80293,2530.0,2529.9,2.47076624]
["bitfinex-derivatives","ETHF0:USTF0",1729768944227,4.75573,2530.0,2529.9,2.47076624]
["bitfinex-derivatives","ETHF0:USTF0",1729768945235,0.80293,2530.0,2529.9,2.47076624]
["bitfinex-derivatives","ETHF0:USTF0",1729768947944,4.75573,2530.0,2529.9,2.47076624]
["bitfinex-derivatives","ETHF0:USTF0",1729768948231,0.80293,2530.0,2529.9,2.47076624]
["bitfinex-derivatives","ETHF0:USTF0",1729768949034,0.39563,2530.0,2529.9,2.47076624]
["bitfinex-derivatives","ETHF0:USTF0",1729768949351,0.39563,2530.0,2529.9,2.88596624]
["bitfinex-derivatives","ETHF0:USTF0",1729768949732,0.39563,2530.0,2529.9,6.83876624]
["bitfinex-derivatives","ETHF0:USTF0",1729768950040,0.39563,2530.0,2529.9,10.44218624]
["bitfinex-derivatives","ETHF0:USTF0",1729768950235,0.39563,2530.0,2529.9,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1729768950444,0.39563,2530.0,2529.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729768952143,0.39563,2530.0,2529.9,2.47076624]
["bitfinex-derivatives","ETHF0:USTF0",1729768955543,0.39567,2529.7,2529.6,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729768955839,0.39567,2529.7,2529.6,6.50416624]
["bitfinex-derivatives","ETHF0:USTF0",1729768956245,0.39567,2529.7,2529.6,5.17378367]
["bitfinex-derivatives","ETHF0:USTF0",1729768956641,0.79797,2529.7,2529.6,5.17378367]
["bitfinex-derivatives","ETHF0:USTF0",1729768957341,4.75077,2529.7,2529.6,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729768957640,0.39577,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768957846,0.39577,2529.1,2529.0,5.48856734]
["bitfinex-derivatives","ETHF0:USTF0",1729768958843,0.39577,2529.1,2529.0,5.85717563]
["bitfinex-derivatives","ETHF0:USTF0",1729768959843,0.39577,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768960038,0.39577,2529.1,2529.0,5.48856734]
["bitfinex-derivatives","ETHF0:USTF0",1729768960240,0.39577,2529.1,2529.0,5.6790768]
["bitfinex-derivatives","ETHF0:USTF0",1729768961949,0.39577,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729768963343,0.39577,2529.1,2529.0,7.55798]
["bitfinex-derivatives","ETHF0:USTF0",1729768964248,0.39577,2529.1,2529.0,4.35018]
["bitfinex-derivatives","ETHF0:USTF0",1729768964547,0.39577,2529.1,2529.0,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729768965541,0.39577,2529.1,2529.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729768965850,0.39577,2529.1,2529.0,7.55798]
["bitfinex-derivatives","ETHF0:USTF0",1729768966359,0.39577,2529.1,2529.0,4.35018]
["bitfinex-derivatives","ETHF0:USTF0",1729768966648,0.39577,2529.1,2529.0,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729768969545,0.39577,2529.1,2529.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729768969950,0.39577,2529.1,2529.0,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729768970358,0.39577,2529.1,2529.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729768970653,0.39577,2529.1,2529.0,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729768971748,0.39577,2529.1,2529.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729768971949,0.39577,2529.1,2529.0,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729768972843,0.39577,2529.1,2529.0,7.55798]
["bitfinex-derivatives","ETHF0:USTF0",1729768973851,0.98927,2529.6,2529.0,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729768974046,0.98927,2529.6,2529.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729768974047,0.39576,2529.2,2529.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729768974445,0.39576,2529.2,2529.1,4.34936]
["bitfinex-derivatives","ETHF0:USTF0",1729768974940,0.39575,2529.3,2529.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729768975258,0.39575,2529.3,2529.2,2.8897768]
["bitfinex-derivatives","ETHF0:USTF0",1729768975446,0.39575,2529.3,2529.2,7.2391268]
["bitfinex-derivatives","ETHF0:USTF0",1729768976354,0.39575,2529.3,2529.2,8.27626308]
["bitfinex-derivatives","ETHF0:USTF0",1729768976952,0.39575,2529.3,2529.2,8.64396703]
["bitfinex-derivatives","ETHF0:USTF0",1729768977448,0.39575,2529.3,2529.2,8.24821703]
["bitfinex-derivatives","ETHF0:USTF0",1729768978349,0.98925,2529.6,2529.2,8.24821703]
["bitfinex-derivatives","ETHF0:USTF0",1729768978547,0.39569,2529.6,2529.5,2.4712768]
["bitfinex-derivatives","ETHF0:USTF0",1729768978751,0.39569,2529.6,2529.5,3.4312768]
["bitfinex-derivatives","ETHF0:USTF0",1729768978947,0.39569,2529.6,2529.5,3.8332768]
["bitfinex-derivatives","ETHF0:USTF0",1729768979250,0.39569,2529.6,2529.5,2.8732768]
["bitfinex-derivatives","ETHF0:USTF0",1729768979451,0.39569,2529.6,2529.5,3.8332768]
["bitfinex-derivatives","ETHF0:USTF0",1729768980246,0.39569,2529.6,2529.5,2.50224658]
["bitfinex-derivatives","ETHF0:USTF0",1729768983757,0.39569,2529.6,2529.5,2.88515904]
["bitfinex-derivatives","ETHF0:USTF0",1729768986964,0.39569,2529.6,2529.5,1.92515904]
["bitfinex-derivatives","ETHF0:USTF0",1729768987259,0.39569,2529.6,2529.5,2.88515904]
["bitfinex-derivatives","ETHF0:USTF0",1729768987461,0.39569,2529.6,2529.5,1.54224658]
["bitfinex-derivatives","ETHF0:USTF0",1729768987963,0.39569,2529.6,2529.5,2.50224658]
["bitfinex-derivatives","ETHF0:USTF0",1729768989857,0.39569,2529.6,2529.5,1.54224658]
["bitfinex-derivatives","ETHF0:USTF0",1729768990062,0.39569,2529.6,2529.5,2.50224658]
["bitfinex-derivatives","ETHF0:USTF0",1729768990964,0.39569,2529.6,2529.5,2.10024658]
["bitfinex-derivatives","ETHF0:USTF0",1729768991160,0.39569,2529.6,2529.5,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729768991966,0.39569,2529.6,2529.5,2.10024658]
["bitfinex-derivatives","ETHF0:USTF0",1729768992762,0.39569,2529.6,2529.5,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729768993064,0.39569,2529.6,2529.5,2.10024658]
["bitfinex-derivatives","ETHF0:USTF0",1729768995382,0.39569,2529.6,2529.5,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729768995779,0.39569,2529.6,2529.5,2.07924658]
["bitfinex-derivatives","ETHF0:USTF0",1729768998183,0.39571,2529.5,2529.3,1.45093628]
["bitfinex-derivatives","ETHF0:USTF0",1729768998377,1.14024658,2529.5,2529.1,0.21561628]
["bitfinex-derivatives","ETHF0:USTF0",1729768998578,0.3958,2528.9,2528.8,4.76350443]
["bitfinex-derivatives","ETHF0:USTF0",1729768998778,0.3958,2528.9,2528.8,1.26400538]
["bitfinex-derivatives","ETHF0:USTF0",1729768998976,0.98945,2529.1,2528.8,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729768999284,0.98945,2529.1,2528.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729768999285,0.39582,2528.8,2528.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729768999586,0.39582,2528.8,2528.7,2.07924658]
["bitfinex-derivatives","ETHF0:USTF0",1729769004888,1.83881,2528.9,2528.6,0.77869785]
["bitfinex-derivatives","ETHF0:USTF0",1729769005095,0.39583,2528.7,2528.6,0.77869785]
["bitfinex-derivatives","ETHF0:USTF0",1729769005287,0.39583,2528.7,2528.6,1.91894443]
["bitfinex-derivatives","ETHF0:USTF0",1729769006488,0.39583,2528.7,2528.6,2.33044443]
["bitfinex-derivatives","ETHF0:USTF0",1729769008192,0.39581,2528.9,2528.6,7.54885909]
["bitfinex-derivatives","ETHF0:USTF0",1729769008497,0.98931,2529.4,2528.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729769008498,0.39579,2529.0,2528.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729769008796,0.39579,2529.0,2528.9,2.49494658]
["bitfinex-derivatives","ETHF0:USTF0",1729769008989,0.39579,2529.0,2528.9,6.44934658]
["bitfinex-derivatives","ETHF0:USTF0",1729769010490,0.39579,2529.0,2528.9,9.65714658]
["bitfinex-derivatives","ETHF0:USTF0",1729769011585,0.39579,2529.0,2528.9,6.44934658]
["bitfinex-derivatives","ETHF0:USTF0",1729769011786,0.39579,2529.0,2528.9,9.65714658]
["bitfinex-derivatives","ETHF0:USTF0",1729769013097,0.39579,2529.0,2528.9,5.70274658]
["bitfinex-derivatives","ETHF0:USTF0",1729769013295,0.39579,2529.0,2528.9,9.65714658]
["bitfinex-derivatives","ETHF0:USTF0",1729769016191,0.39579,2529.0,2528.9,6.44934658]
["bitfinex-derivatives","ETHF0:USTF0",1729769016396,0.39579,2529.0,2528.9,9.65714658]
["bitfinex-derivatives","ETHF0:USTF0",1729769016795,0.39579,2529.0,2528.9,10.03168133]
["bitfinex-derivatives","ETHF0:USTF0",1729769019206,0.39579,2529.0,2528.9,6.07728133]
["bitfinex-derivatives","ETHF0:USTF0",1729769021708,0.39579,2529.0,2528.9,5.13828133]
["bitfinex-derivatives","ETHF0:USTF0",1729769022102,0.39579,2529.0,2528.9,6.07728133]
["bitfinex-derivatives","ETHF0:USTF0",1729769024204,0.39579,2529.0,2528.9,5.13828133]
["bitfinex-derivatives","ETHF0:USTF0",1729769024795,0.39579,2529.0,2528.9,6.07728133]
["bitfinex-derivatives","ETHF0:USTF0",1729769026009,0.39579,2529.0,2528.9,2.86948133]
["bitfinex-derivatives","ETHF0:USTF0",1729769026204,0.39579,2529.0,2528.9,6.07728133]
["bitfinex-derivatives","ETHF0:USTF0",1729769026414,0.98927,2529.6,2529.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729769026711,0.81549,2529.6,2529.5,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769026905,0.81549,2529.6,2529.5,2.07924658]
["bitfinex-derivatives","ETHF0:USTF0",1729769031519,0.81549,2529.6,2529.5,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769032308,0.81549,2529.6,2529.5,2.07924658]
["bitfinex-derivatives","ETHF0:USTF0",1729769032508,0.81549,2529.6,2529.5,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769032914,0.81549,2529.6,2529.5,2.07924658]
["bitfinex-derivatives","ETHF0:USTF0",1729769033410,0.81549,2529.6,2529.5,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769033608,0.81549,2529.6,2529.5,2.07924658]
["bitfinex-derivatives","ETHF0:USTF0",1729769034110,0.81549,2529.6,2529.5,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769034309,0.81549,2529.6,2529.5,2.07924658]
["bitfinex-derivatives","ETHF0:USTF0",1729769046816,0.39569,2529.6,2529.5,3.21949316]
["bitfinex-derivatives","ETHF0:USTF0",1729769047121,0.39569,2529.6,2529.5,8.68573358]
["bitfinex-derivatives","ETHF0:USTF0",1729769047313,0.39569,2529.6,2529.5,6.4050417]
["bitfinex-derivatives","ETHF0:USTF0",1729769047519,0.39569,2529.6,2529.5,7.96074613]
["bitfinex-derivatives","ETHF0:USTF0",1729769048028,0.39569,2529.6,2529.5,6.8007417]
["bitfinex-derivatives","ETHF0:USTF0",1729769048720,0.39569,2529.6,2529.5,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729769049113,0.39569,2529.6,2529.5,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729769049514,0.39569,2529.6,2529.5,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729769049717,0.39569,2529.6,2529.4,0.38366086]
["bitfinex-derivatives","ETHF0:USTF0",1729769049718,0.98922,2529.7,2529.4,0.38366086]
["bitfinex-derivatives","ETHF0:USTF0",1729769049920,0.4375,2529.5,2529.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1729769050123,0.39572,2529.4,2529.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1729769050318,0.39572,2529.4,2529.3,4.70673361]
["bitfinex-derivatives","ETHF0:USTF0",1729769050628,0.83652,2529.4,2529.3,5.28704658]
["bitfinex-derivatives","ETHF0:USTF0",1729769051022,4.3944,2529.4,2529.3,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769051224,4.79012,2529.4,2529.3,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769053023,0.39577,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769053227,0.39577,2529.1,2529.0,4.34804658]
["bitfinex-derivatives","ETHF0:USTF0",1729769053826,4.35017,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769054025,4.35017,2529.1,2529.0,4.34804658]
["bitfinex-derivatives","ETHF0:USTF0",1729769054229,5.18577,2529.1,2529.0,4.34804658]
["bitfinex-derivatives","ETHF0:USTF0",1729769055826,5.18577,2529.1,2529.0,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769056933,4.35018,2529.0,2528.9,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769057123,0.83268,2529.0,2528.9,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769057330,4.3913,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769057624,0.39588,2528.4,2528.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729769057825,0.39588,2528.4,2528.3,1.55514658]
["bitfinex-derivatives","ETHF0:USTF0",1729769060136,0.39591,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769060628,0.39596,2527.9,2527.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729769061830,0.39596,2527.9,2527.8,2.49804658]
["bitfinex-derivatives","ETHF0:USTF0",1729769072835,0.39596,2527.9,2527.8,2.89401658]
["bitfinex-derivatives","ETHF0:USTF0",1729769073035,0.39595,2528.0,2527.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729769073230,0.39595,2528.0,2527.9,2.67644316]
["bitfinex-derivatives","ETHF0:USTF0",1729769073433,0.39591,2528.2,2528.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729769073646,0.39591,2528.2,2528.1,1.53616658]
["bitfinex-derivatives","ETHF0:USTF0",1729769073843,0.39591,2528.2,2528.1,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769074043,0.39591,2528.2,2528.1,2.01974658]
["bitfinex-derivatives","ETHF0:USTF0",1729769094162,0.39591,2528.2,2528.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1729769094356,0.98985,2528.1,2527.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729769094556,0.39597,2527.8,2527.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729769094752,0.39597,2527.8,2527.7,2.07824658]
["bitfinex-derivatives","ETHF0:USTF0",1729769101468,0.39597,2527.8,2527.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729769101663,0.39597,2527.8,2527.7,2.07824658]
["bitfinex-derivatives","ETHF0:USTF0",1729769102762,0.39597,2527.8,2527.7,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769104471,0.39597,2527.8,2527.7,1.57584658]
["bitfinex-derivatives","ETHF0:USTF0",1729769105667,0.39597,2527.8,2527.7,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769108365,3.2078,2528.1,2527.7,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769108572,3.2078,2528.4,2528.0,2.28049316]
["bitfinex-derivatives","ETHF0:USTF0",1729769108769,1.41463,2528.6,2528.1,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1729769108967,0.82085,2528.6,2528.5,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769109966,0.39585,2528.6,2528.5,5.49130658]
["bitfinex-derivatives","ETHF0:USTF0",1729769110173,3.6328,2529.0,2528.5,9.8177811]
["bitfinex-derivatives","ETHF0:USTF0",1729769110367,0.39583,2528.7,2528.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1729769110573,0.39583,2528.7,2528.6,2.91424658]
["bitfinex-derivatives","ETHF0:USTF0",1729769114171,0.39583,2528.7,2528.6,3.29647214]
["bitfinex-derivatives","ETHF0:USTF0",1729769117578,0.39583,2528.7,2528.6,3.69232214]
["bitfinex-derivatives","ETHF0:USTF0",1729769117773,0.39583,2528.7,2528.6,3.29647214]
["bitfinex-derivatives","ETHF0:USTF0",1729769119370,0.39583,2528.7,2528.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729769119678,0.39583,2528.7,2528.6,1.97624658]
["bitfinex-derivatives","ETHF0:USTF0",1729769122888,0.39583,2528.7,2528.6,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769140101,0.82253,2528.7,2528.6,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769143195,4.77693,2528.7,2528.6,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769145298,0.39583,2528.7,2528.6,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769145496,0.39583,2528.7,2528.6,1.53609658]
["bitfinex-derivatives","ETHF0:USTF0",1729769145998,0.39583,2528.7,2528.6,2.78739658]
["bitfinex-derivatives","ETHF0:USTF0",1729769146389,0.39583,2528.7,2528.6,2.39154658]
["bitfinex-derivatives","ETHF0:USTF0",1729769161803,0.39583,2528.7,2528.6,3.65557]
["bitfinex-derivatives","ETHF0:USTF0",1729769162005,0.39583,2528.7,2528.6,11.07794758]
["bitfinex-derivatives","ETHF0:USTF0",1729769162801,0.98949,2529.0,2528.7,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729769162996,0.98949,2529.0,2528.9,2.69817589]
["bitfinex-derivatives","ETHF0:USTF0",1729769162997,0.39578,2529.0,2528.9,2.69817589]
["bitfinex-derivatives","ETHF0:USTF0",1729769163206,0.39578,2529.0,2528.9,2.77992789]
["bitfinex-derivatives","ETHF0:USTF0",1729769163402,0.39578,2529.0,2528.9,3.8182313]
["bitfinex-derivatives","ETHF0:USTF0",1729769164104,0.39578,2529.0,2528.9,2.30232683]
["bitfinex-derivatives","ETHF0:USTF0",1729769165414,0.39578,2529.0,2528.9,1.26402342]
["bitfinex-derivatives","ETHF0:USTF0",1729769166101,0.39578,2529.0,2528.9,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769167012,0.39578,2529.0,2528.9,2.28049316]
["bitfinex-derivatives","ETHF0:USTF0",1729769167708,0.39578,2529.0,2528.9,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769169110,0.39578,2529.0,2528.9,2.71379316]
["bitfinex-derivatives","ETHF0:USTF0",1729769170711,0.39578,2529.0,2528.9,1.57354658]
["bitfinex-derivatives","ETHF0:USTF0",1729769172515,0.39578,2529.0,2528.9,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769173519,0.98942,2529.2,2528.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729769173723,0.39582,2528.8,2528.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729769174121,0.82682,2528.8,2528.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729769175020,0.82682,2528.8,2528.6,5.07750341]
["bitfinex-derivatives","ETHF0:USTF0",1729769175021,0.39583,2528.7,2528.6,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729769175222,0.39583,2528.7,2528.6,6.23922002]
["bitfinex-derivatives","ETHF0:USTF0",1729769176119,0.39583,2528.7,2528.6,6.23922016]
["bitfinex-derivatives","ETHF0:USTF0",1729769176321,0.39583,2528.7,2528.6,6.23922014]
["bitfinex-derivatives","ETHF0:USTF0",1729769176718,0.39583,2528.7,2528.6,6.11544658]
["bitfinex-derivatives","ETHF0:USTF0",1729769177121,0.39583,2528.7,2528.6,7.15374999]
["bitfinex-derivatives","ETHF0:USTF0",1729769178226,0.39583,2528.7,2528.6,5.38634999]
["bitfinex-derivatives","ETHF0:USTF0",1729769178427,0.39583,2528.7,2528.6,4.34804658]
["bitfinex-derivatives","ETHF0:USTF0",1729769179829,4.35023,2528.7,2528.6,4.34804658]
["bitfinex-derivatives","ETHF0:USTF0",1729769180037,4.35023,2528.7,2528.6,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769181332,0.39583,2528.7,2528.6,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769182740,0.39586,2528.5,2528.4,1.03830341]
["bitfinex-derivatives","ETHF0:USTF0",1729769183031,0.39586,2528.5,2528.4,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769188941,0.82466,2528.5,2528.4,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769194838,0.82466,2528.5,2528.4,1.55394658]
["bitfinex-derivatives","ETHF0:USTF0",1729769195046,0.39586,2528.5,2528.4,1.55394658]
["bitfinex-derivatives","ETHF0:USTF0",1729769202345,0.4297,2528.6,2528.2,1.03830341]
["bitfinex-derivatives","ETHF0:USTF0",1729769202346,1.56994658,2528.6,2528.2,1.03830341]
["bitfinex-derivatives","ETHF0:USTF0",1729769202547,1.56994658,2528.6,2528.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729769202548,0.39591,2528.2,2528.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729769202758,0.39591,2528.2,2528.1,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769203147,0.39592,2528.1,2528.0,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769203753,3.956,2528.1,2527.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729769203956,0.39596,2527.9,2527.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729769204153,0.39596,2527.9,2527.8,1.97154658]
["bitfinex-derivatives","ETHF0:USTF0",1729769205063,0.39596,2527.9,2527.8,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769205357,0.83106,2527.9,2527.8,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769205857,1.23816,2527.9,2527.8,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769206152,5.19416,2527.9,2527.8,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769208259,5.19416,2527.9,2527.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1729769208462,8.30404658,2527.8,2527.6,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769208760,8.30404658,2527.8,2527.4,0.37168289]
["bitfinex-derivatives","ETHF0:USTF0",1729769208761,0.39602,2527.5,2527.4,0.37168289]
["bitfinex-derivatives","ETHF0:USTF0",1729769209066,0.39602,2527.5,2527.4,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769215156,3.2078,2527.8,2527.4,5.09704658]
["bitfinex-derivatives","ETHF0:USTF0",1729769215460,0.396,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769215664,0.396,2527.6,2527.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729769215953,0.396,2527.6,2527.5,8.0986]
["bitfinex-derivatives","ETHF0:USTF0",1729769217162,0.396,2527.6,2527.5,9.23884658]
["bitfinex-derivatives","ETHF0:USTF0",1729769217754,0.396,2527.6,2527.5,5.28204658]
["bitfinex-derivatives","ETHF0:USTF0",1729769218062,0.396,2527.6,2527.5,9.23884658]
["bitfinex-derivatives","ETHF0:USTF0",1729769218860,0.396,2527.6,2527.5,4.34804658]
["bitfinex-derivatives","ETHF0:USTF0",1729769219055,0.39602,2527.5,2527.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729769219255,0.39602,2527.5,2527.4,2.07424658]
["bitfinex-derivatives","ETHF0:USTF0",1729769221465,1.7957,2527.7,2527.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1729769221765,0.39603,2527.4,2527.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1729769222768,0.39603,2527.4,2527.3,2.40014658]
["bitfinex-derivatives","ETHF0:USTF0",1729769228062,0.39603,2527.4,2527.3,1.55034658]
["bitfinex-derivatives","ETHF0:USTF0",1729769231666,0.39603,2527.5,2527.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729769231866,0.39603,2527.5,2527.4,5.18454658]
["bitfinex-derivatives","ETHF0:USTF0",1729769232071,0.39603,2527.5,2527.4,9.14134658]
["bitfinex-derivatives","ETHF0:USTF0",1729769232373,0.39603,2527.5,2527.4,9.53737658]
["bitfinex-derivatives","ETHF0:USTF0",1729769233369,3.2078,2528.1,2527.4,9.14134658]
["bitfinex-derivatives","ETHF0:USTF0",1729769233675,3.60372,2528.1,2528.0,2.28049316]
["bitfinex-derivatives","ETHF0:USTF0",1729769234179,3.2078,2528.5,2528.0,5.48829316]
["bitfinex-derivatives","ETHF0:USTF0",1729769234383,0.39592,2528.2,2528.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729769234676,0.39592,2528.2,2528.1,5.49136658]
["bitfinex-derivatives","ETHF0:USTF0",1729769235074,0.98959,2528.7,2528.1,5.09544658]
["bitfinex-derivatives","ETHF0:USTF0",1729769235275,0.98959,2528.7,2528.0,5.28204658]
["bitfinex-derivatives","ETHF0:USTF0",1729769235276,0.39588,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769235478,0.39588,2528.4,2528.3,4.34804658]
["bitfinex-derivatives","ETHF0:USTF0",1729769236666,0.39588,2528.4,2528.3,5.60143658]
["bitfinex-derivatives","ETHF0:USTF0",1729769236867,0.39588,2528.4,2528.3,5.20554658]
["bitfinex-derivatives","ETHF0:USTF0",1729769237872,0.39588,2528.4,2528.3,1.99774658]
["bitfinex-derivatives","ETHF0:USTF0",1729769238073,0.39588,2528.4,2528.3,5.20554658]
["bitfinex-derivatives","ETHF0:USTF0",1729769241479,0.39588,2528.4,2528.3,1.57144658]
["bitfinex-derivatives","ETHF0:USTF0",1729769241774,0.82238,2528.4,2528.3,1.57144658]
["bitfinex-derivatives","ETHF0:USTF0",1729769241978,0.82238,2528.4,2528.3,4.77924658]
["bitfinex-derivatives","ETHF0:USTF0",1729769246677,0.82238,2528.4,2528.3,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769248582,0.4265,2528.4,2528.0,4.41715656]
["bitfinex-derivatives","ETHF0:USTF0",1729769248884,0.39592,2528.1,2528.0,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729769250675,0.39592,2528.1,2528.0,4.10609316]
["bitfinex-derivatives","ETHF0:USTF0",1729769256586,0.4265,2528.4,2528.0,7.31389316]
["bitfinex-derivatives","ETHF0:USTF0",1729769256784,0.4265,2528.4,2528.3,4.74392658]
["bitfinex-derivatives","ETHF0:USTF0",1729769256785,0.11713284,2528.4,2528.3,4.74392658]
["bitfinex-derivatives","ETHF0:USTF0",1729769256993,0.4154,2528.7,2528.3,4.34804658]
["bitfinex-derivatives","ETHF0:USTF0",1729769257274,0.39583,2528.7,2528.6,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769257677,0.39583,2528.7,2528.6,1.56284658]
["bitfinex-derivatives","ETHF0:USTF0",1729769257981,0.39583,2528.7,2528.6,1.95869658]
["bitfinex-derivatives","ETHF0:USTF0",1729769258181,3.2078,2529.2,2528.6,7.05334316]
["bitfinex-derivatives","ETHF0:USTF0",1729769258384,4.139,2529.8,2528.9,4.74382658]
["bitfinex-derivatives","ETHF0:USTF0",1729769258385,0.39579,2529.0,2528.9,4.74382658]
["bitfinex-derivatives","ETHF0:USTF0",1729769258591,0.39579,2529.0,2528.9,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729769259280,0.98937,2529.3,2529.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729769259281,0.39578,2529.1,2529.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729769259485,0.39578,2529.1,2529.0,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769265390,0.39578,2529.1,2529.0,2.12424658]
["bitfinex-derivatives","ETHF0:USTF0",1729769268483,0.39578,2529.1,2529.0,2.52002658]
["bitfinex-derivatives","ETHF0:USTF0",1729769271585,0.39578,2529.1,2529.0,6.47442658]
["bitfinex-derivatives","ETHF0:USTF0",1729769274595,0.39578,2529.1,2529.0,9.28644658]
["bitfinex-derivatives","ETHF0:USTF0",1729769275794,0.39578,2529.1,2529.0,4.34804658]
["bitfinex-derivatives","ETHF0:USTF0",1729769276099,0.39578,2529.1,2529.0,2.12224658]
["bitfinex-derivatives","ETHF0:USTF0",1729769277194,0.39578,2529.1,2529.0,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769281499,0.39582,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769281802,0.39583,2528.7,2528.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729769281998,0.39583,2528.7,2528.6,1.77528532]
["bitfinex-derivatives","ETHF0:USTF0",1729769282393,0.39583,2528.7,2528.6,2.9155319]
["bitfinex-derivatives","ETHF0:USTF0",1729769282589,0.39583,2528.7,2528.6,2.4929319]
["bitfinex-derivatives","ETHF0:USTF0",1729769283592,0.39583,2528.7,2528.6,1.5109319]
["bitfinex-derivatives","ETHF0:USTF0",1729769283788,0.39583,2528.7,2528.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729769283994,1.25435,2528.6,2528.5,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729769284201,1.25435,2528.6,2528.5,5.33004658]
["bitfinex-derivatives","ETHF0:USTF0",1729769286798,1.25435,2528.6,2528.5,6.47029316]
["bitfinex-derivatives","ETHF0:USTF0",1729769287009,0.39585,2528.6,2528.5,5.33004658]
["bitfinex-derivatives","ETHF0:USTF0",1729769287192,0.39585,2528.6,2528.5,5.72590658]
["bitfinex-derivatives","ETHF0:USTF0",1729769287504,0.39585,2528.6,2528.5,6.86615316]
["bitfinex-derivatives","ETHF0:USTF0",1729769287709,0.39585,2528.6,2528.5,5.33004658]
["bitfinex-derivatives","ETHF0:USTF0",1729769288398,0.39585,2528.6,2528.5,6.86615316]
["bitfinex-derivatives","ETHF0:USTF0",1729769289896,0.39585,2528.6,2528.5,3.65835316]
["bitfinex-derivatives","ETHF0:USTF0",1729769290201,0.39585,2528.6,2528.5,6.86615316]
["bitfinex-derivatives","ETHF0:USTF0",1729769290903,0.39584,2528.7,2528.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729769291102,0.39585,2528.7,2528.6,2.28049316]
["bitfinex-derivatives","ETHF0:USTF0",1729769291304,0.39585,2528.7,2528.6,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769294519,0.39585,2528.7,2528.6,2.28049316]
["bitfinex-derivatives","ETHF0:USTF0",1729769295703,0.39585,2528.7,2528.6,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769298312,0.39585,2528.7,2528.6,2.28049316]
["bitfinex-derivatives","ETHF0:USTF0",1729769298614,0.39585,2528.7,2528.6,2.69899316]
["bitfinex-derivatives","ETHF0:USTF0",1729769299210,0.39585,2528.7,2528.6,5.90679316]
["bitfinex-derivatives","ETHF0:USTF0",1729769301208,0.39585,2528.7,2528.6,4.76654658]
["bitfinex-derivatives","ETHF0:USTF0",1729769303518,0.39585,2528.7,2528.6,5.20794658]
["bitfinex-derivatives","ETHF0:USTF0",1729769304825,0.39585,2528.7,2528.6,6.34819316]
["bitfinex-derivatives","ETHF0:USTF0",1729769305025,0.39585,2528.7,2528.6,7.37922908]
["bitfinex-derivatives","ETHF0:USTF0",1729769305922,0.39585,2528.7,2528.6,6.2389825]
["bitfinex-derivatives","ETHF0:USTF0",1729769310621,0.39585,2528.7,2528.6,3.0311825]
["bitfinex-derivatives","ETHF0:USTF0",1729769313645,0.4168,2528.8,2528.6,4.17142908]
["bitfinex-derivatives","ETHF0:USTF0",1729769313937,0.4097,2528.9,2528.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729769313938,0.39581,2528.9,2528.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729769314129,0.4108,2529.2,2528.8,10.47906362]
["bitfinex-derivatives","ETHF0:USTF0",1729769314333,0.4108,2529.2,2529.1,1.53601658]
["bitfinex-derivatives","ETHF0:USTF0",1729769314334,0.39576,2529.2,2529.1,1.53601658]
["bitfinex-derivatives","ETHF0:USTF0",1729769314533,0.39576,2529.2,2529.1,2.52401658]
["bitfinex-derivatives","ETHF0:USTF0",1729769315145,0.39576,2529.2,2529.1,2.12824658]
["bitfinex-derivatives","ETHF0:USTF0",1729769315331,0.39576,2529.2,2529.1,2.53694658]
["bitfinex-derivatives","ETHF0:USTF0",1729769316135,0.39576,2529.2,2529.1,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769321942,0.39576,2529.2,2529.1,1.57824658]
["bitfinex-derivatives","ETHF0:USTF0",1729769328242,0.39576,2529.2,2529.1,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769344048,4.34936,2529.2,2529.1,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769344651,7.55716,2529.2,2529.1,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769344955,7.55716,2529.2,2528.7,1.44507046]
["bitfinex-derivatives","ETHF0:USTF0",1729769344956,0.98943,2529.1,2528.7,1.44507046]
["bitfinex-derivatives","ETHF0:USTF0",1729769345162,0.39582,2528.8,2528.7,1.44507046]
["bitfinex-derivatives","ETHF0:USTF0",1729769345459,0.39582,2528.8,2528.7,1.56883989]
["bitfinex-derivatives","ETHF0:USTF0",1729769346263,0.39582,2528.8,2528.7,3.84933305]
["bitfinex-derivatives","ETHF0:USTF0",1729769346459,0.39582,2528.8,2528.7,2.30038647]
["bitfinex-derivatives","ETHF0:USTF0",1729769346761,4.35022,2528.8,2528.7,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769349761,0.39588,2528.4,2528.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729769349955,0.39588,2528.4,2528.3,1.97604658]
["bitfinex-derivatives","ETHF0:USTF0",1729769350958,0.39588,2528.4,2528.3,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769353168,0.39588,2528.4,2528.3,1.55574658]
["bitfinex-derivatives","ETHF0:USTF0",1729769359271,0.8693,2528.5,2528.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729769359473,0.8693,2528.5,2528.0,1.98404658]
["bitfinex-derivatives","ETHF0:USTF0",1729769359474,0.39592,2528.1,2528.0,1.98404658]
["bitfinex-derivatives","ETHF0:USTF0",1729769360564,0.39592,2528.1,2528.0,3.12429316]
["bitfinex-derivatives","ETHF0:USTF0",1729769372274,0.9897,2528.4,2528.0,7.08029316]
["bitfinex-derivatives","ETHF0:USTF0",1729769372473,0.9897,2528.4,2528.3,1.53612658]
["bitfinex-derivatives","ETHF0:USTF0",1729769372474,0.39588,2528.4,2528.3,1.53612658]
["bitfinex-derivatives","ETHF0:USTF0",1729769372979,0.39588,2528.4,2528.3,5.09544658]
["bitfinex-derivatives","ETHF0:USTF0",1729769373288,0.39588,2528.4,2528.3,5.94064658]
["bitfinex-derivatives","ETHF0:USTF0",1729769374179,0.39588,2528.4,2528.3,6.33653658]
["bitfinex-derivatives","ETHF0:USTF0",1729769374574,0.39588,2528.4,2528.3,5.94064658]
["bitfinex-derivatives","ETHF0:USTF0",1729769374885,0.39588,2528.4,2528.3,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729769375073,0.39588,2528.4,2528.3,1.98544658]
["bitfinex-derivatives","ETHF0:USTF0",1729769375775,0.39588,2528.4,2528.3,5.94064658]
["bitfinex-derivatives","ETHF0:USTF0",1729769375976,0.39588,2528.4,2528.3,5.19324658]
["bitfinex-derivatives","ETHF0:USTF0",1729769376180,0.39588,2528.4,2528.3,9.14844658]
["bitfinex-derivatives","ETHF0:USTF0",1729769376368,0.39588,2528.4,2528.3,5.94064658]
["bitfinex-derivatives","ETHF0:USTF0",1729769376572,0.39588,2528.4,2528.3,5.19324658]
["bitfinex-derivatives","ETHF0:USTF0",1729769377871,0.39588,2528.4,2528.3,5.57485058]
["bitfinex-derivatives","ETHF0:USTF0",1729769379280,0.39588,2528.4,2528.3,2.36705058]
["bitfinex-derivatives","ETHF0:USTF0",1729769379877,0.39588,2528.4,2528.3,5.57485058]
["bitfinex-derivatives","ETHF0:USTF0",1729769380274,0.39588,2528.4,2528.3,2.36705058]
["bitfinex-derivatives","ETHF0:USTF0",1729769380478,0.39588,2528.4,2528.3,5.97074058]
["bitfinex-derivatives","ETHF0:USTF0",1729769380996,0.39588,2528.4,2528.3,5.57485058]
["bitfinex-derivatives","ETHF0:USTF0",1729769382877,0.39588,2528.4,2528.3,5.97074058]
["bitfinex-derivatives","ETHF0:USTF0",1729769383378,3.2078,2528.9,2528.3,5.57485058]
["bitfinex-derivatives","ETHF0:USTF0",1729769383681,3.2078,2528.9,2528.8,2.28049316]
["bitfinex-derivatives","ETHF0:USTF0",1729769383682,4.0257,2528.9,2528.8,2.28049316]
["bitfinex-derivatives","ETHF0:USTF0",1729769384577,4.0257,2528.9,2528.8,2.68279316]
["bitfinex-derivatives","ETHF0:USTF0",1729769385174,0.3958,2528.9,2528.8,2.68279316]
["bitfinex-derivatives","ETHF0:USTF0",1729769385787,0.3958,2528.9,2528.8,3.07861316]
["bitfinex-derivatives","ETHF0:USTF0",1729769386483,0.3958,2528.9,2528.8,2.68279316]
["bitfinex-derivatives","ETHF0:USTF0",1729769386685,0.3958,2528.9,2528.8,3.07861316]
["bitfinex-derivatives","ETHF0:USTF0",1729769386883,0.3958,2528.9,2528.8,2.68279316]
["bitfinex-derivatives","ETHF0:USTF0",1729769388290,0.3958,2528.9,2528.8,3.07861316]
["bitfinex-derivatives","ETHF0:USTF0",1729769388584,0.3958,2528.9,2528.8,2.68279316]
["bitfinex-derivatives","ETHF0:USTF0",1729769388985,0.3958,2528.9,2528.8,3.07861316]
["bitfinex-derivatives","ETHF0:USTF0",1729769389197,0.3958,2529.0,2528.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729769389391,0.3958,2529.0,2528.9,4.34804658]
["bitfinex-derivatives","ETHF0:USTF0",1729769389689,0.3958,2529.0,2528.9,8.30244658]
["bitfinex-derivatives","ETHF0:USTF0",1729769390189,0.3958,2529.0,2528.9,8.69824658]
["bitfinex-derivatives","ETHF0:USTF0",1729769391078,0.39578,2529.1,2529.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729769391286,0.39578,2529.1,2529.0,1.53602658]
["bitfinex-derivatives","ETHF0:USTF0",1729769391483,1.41806,2529.3,2529.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729769391484,0.39576,2529.2,2529.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729769391678,0.39576,2529.2,2529.1,1.93800658]
["bitfinex-derivatives","ETHF0:USTF0",1729769392881,0.39576,2529.2,2529.1,5.89160658]
["bitfinex-derivatives","ETHF0:USTF0",1729769393679,0.39576,2529.2,2529.1,5.49584658]
["bitfinex-derivatives","ETHF0:USTF0",1729769394182,0.39576,2529.2,2529.1,5.89161658]
["bitfinex-derivatives","ETHF0:USTF0",1729769395582,0.39576,2529.2,2529.1,9.09941658]
["bitfinex-derivatives","ETHF0:USTF0",1729769396790,0.39576,2529.2,2529.1,4.75004658]
["bitfinex-derivatives","ETHF0:USTF0",1729769397293,0.39576,2529.2,2529.1,5.14581658]
["bitfinex-derivatives","ETHF0:USTF0",1729769397785,0.39576,2529.2,2529.1,1.93801658]
["bitfinex-derivatives","ETHF0:USTF0",1729769397989,0.39576,2529.2,2529.1,5.14581658]
["bitfinex-derivatives","ETHF0:USTF0",1729769398586,0.39576,2529.2,2529.1,9.09941658]
["bitfinex-derivatives","ETHF0:USTF0",1729769398990,0.39576,2529.2,2529.1,5.14581658]
["bitfinex-derivatives","ETHF0:USTF0",1729769399583,0.39576,2529.2,2529.1,9.09941658]
["bitfinex-derivatives","ETHF0:USTF0",1729769400080,0.39576,2529.2,2529.1,5.14581658]
["bitfinex-derivatives","ETHF0:USTF0",1729769400284,0.39576,2529.2,2529.1,4.75004658]
["bitfinex-derivatives","ETHF0:USTF0",1729769400485,0.39576,2529.2,2529.1,5.14581658]
["bitfinex-derivatives","ETHF0:USTF0",1729769400893,0.39576,2529.2,2529.1,9.09941658]
["bitfinex-derivatives","ETHF0:USTF0",1729769401686,0.39576,2529.2,2529.1,4.34804658]
["bitfinex-derivatives","ETHF0:USTF0",1729769401888,0.80316,2529.2,2529.1,4.34804658]
["bitfinex-derivatives","ETHF0:USTF0",1729769402086,0.80316,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769402087,0.3958,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769402385,0.3958,2528.9,2528.8,5.48829316]
["bitfinex-derivatives","ETHF0:USTF0",1729769402593,0.3958,2528.9,2528.8,5.88411316]
["bitfinex-derivatives","ETHF0:USTF0",1729769402786,0.3958,2528.9,2528.8,6.84811316]
["bitfinex-derivatives","ETHF0:USTF0",1729769403584,0.81669,2529.0,2528.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729769403789,0.81669,2529.0,2528.9,1.95844658]
["bitfinex-derivatives","ETHF0:USTF0",1729769404197,0.81669,2529.0,2528.9,1.56264658]
["bitfinex-derivatives","ETHF0:USTF0",1729769404694,0.81669,2529.0,2528.9,4.77044658]
["bitfinex-derivatives","ETHF0:USTF0",1729769405490,0.81669,2529.0,2528.9,5.16624658]
["bitfinex-derivatives","ETHF0:USTF0",1729769405697,0.39579,2529.0,2528.9,9.12064658]
["bitfinex-derivatives","ETHF0:USTF0",1729769405895,0.82666,2529.2,2529.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729769406193,0.82666,2529.2,2529.1,1.53601658]
["bitfinex-derivatives","ETHF0:USTF0",1729769406397,0.39576,2529.2,2529.1,1.53601658]
["bitfinex-derivatives","ETHF0:USTF0",1729769406591,0.416,2529.3,2529.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729769406592,0.39575,2529.3,2529.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729769406793,0.4186,2529.4,2529.2,4.34804658]
["bitfinex-derivatives","ETHF0:USTF0",1729769406992,0.4186,2529.4,2529.3,2.54024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769406993,0.81432,2529.4,2529.3,2.54024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769408398,1.22042,2529.4,2529.3,2.54024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769408604,1.22042,2529.4,2529.3,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769408798,1.66042,2529.4,2529.3,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769421021,0.39572,2529.4,2529.3,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769421219,0.4144,2529.6,2529.3,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769421417,0.4144,2529.6,2529.5,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769421622,0.81009,2529.6,2529.5,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769422311,0.81009,2529.6,2529.5,2.28049316]
["bitfinex-derivatives","ETHF0:USTF0",1729769422509,0.81009,2529.6,2529.5,1.55014658]
["bitfinex-derivatives","ETHF0:USTF0",1729769422712,0.81009,2529.6,2529.5,2.69039316]
["bitfinex-derivatives","ETHF0:USTF0",1729769423118,0.81009,2529.6,2529.5,3.08610316]
["bitfinex-derivatives","ETHF0:USTF0",1729769424032,0.39569,2529.7,2529.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729769424219,0.80679,2529.7,2529.6,2.67617316]
["bitfinex-derivatives","ETHF0:USTF0",1729769424415,0.80679,2529.7,2529.6,3.11067316]
["bitfinex-derivatives","ETHF0:USTF0",1729769424722,0.39569,2529.7,2529.6,3.11067316]
["bitfinex-derivatives","ETHF0:USTF0",1729769425320,0.39569,2529.7,2529.6,3.11068316]
["bitfinex-derivatives","ETHF0:USTF0",1729769427327,0.39569,2529.7,2529.6,2.71499316]
["bitfinex-derivatives","ETHF0:USTF0",1729769429419,4.19689,2530.0,2529.6,6.66779316]
["bitfinex-derivatives","ETHF0:USTF0",1729769429721,4.19689,2530.0,2529.9,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769429722,0.39563,2530.0,2529.9,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769429915,0.4325,2530.4,2529.9,2.404197]
["bitfinex-derivatives","ETHF0:USTF0",1729769430118,0.82806,2530.4,2530.3,2.28049316]
["bitfinex-derivatives","ETHF0:USTF0",1729769430314,0.82806,2530.4,2530.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729769430521,0.39558,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769430722,0.80148,2530.3,2530.2,5.28604658]
["bitfinex-derivatives","ETHF0:USTF0",1729769431118,0.80148,2530.3,2530.2,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1729769431316,0.39563,2530.0,2529.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729769431514,0.39563,2530.0,2529.9,2.07824658]
["bitfinex-derivatives","ETHF0:USTF0",1729769431723,0.39563,2530.0,2529.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729769431929,0.39563,2530.0,2529.9,2.07824658]
["bitfinex-derivatives","ETHF0:USTF0",1729769432617,0.39567,2529.7,2529.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1729769432818,0.39567,2529.7,2529.6,5.72624658]
["bitfinex-derivatives","ETHF0:USTF0",1729769433029,0.39567,2529.7,2529.6,7.23765478]
["bitfinex-derivatives","ETHF0:USTF0",1729769438726,0.39567,2529.7,2529.6,4.02985478]
["bitfinex-derivatives","ETHF0:USTF0",1729769439524,0.39567,2529.7,2529.6,3.65869316]
["bitfinex-derivatives","ETHF0:USTF0",1729769442929,0.39567,2529.7,2529.6,2.28049316]
["bitfinex-derivatives","ETHF0:USTF0",1729769443133,0.39567,2529.7,2529.6,3.21849316]
["bitfinex-derivatives","ETHF0:USTF0",1729769445534,0.79697,2529.7,2529.6,3.21849316]
["bitfinex-derivatives","ETHF0:USTF0",1729769451540,0.4192,2529.8,2529.6,3.21849316]
["bitfinex-derivatives","ETHF0:USTF0",1729769451837,1.41215,2530.1,2529.7,5.35292073]
["bitfinex-derivatives","ETHF0:USTF0",1729769452051,1.41215,2530.1,2530.0,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769452052,0.81871,2530.1,2530.0,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769452436,4.77151,2530.1,2530.0,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769456848,5.20081,2530.1,2530.0,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769457246,1.24801,2530.1,2530.0,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769460240,5.20081,2530.1,2530.0,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769461144,0.39567,2529.7,2529.6,1.03637046]
["bitfinex-derivatives","ETHF0:USTF0",1729769461342,0.39567,2529.7,2529.6,2.10724658]
["bitfinex-derivatives","ETHF0:USTF0",1729769461640,0.39567,2529.7,2529.6,3.24749316]
["bitfinex-derivatives","ETHF0:USTF0",1729769461840,0.83417,2529.7,2529.6,3.24749316]
["bitfinex-derivatives","ETHF0:USTF0",1729769462743,0.83417,2529.7,2529.6,2.28049316]
["bitfinex-derivatives","ETHF0:USTF0",1729769463043,0.83417,2529.7,2529.6,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769463246,4.3913,2529.7,2529.6,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769463441,4.78697,2529.7,2529.6,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769466541,7.99477,2529.7,2529.6,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769469067,0.39574,2529.3,2529.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729769469254,0.39574,2529.3,2529.2,2.23099082]
["bitfinex-derivatives","ETHF0:USTF0",1729769469949,0.39574,2529.3,2529.2,4.77714136]
["bitfinex-derivatives","ETHF0:USTF0",1729769470154,0.39574,2529.3,2529.2,5.28732479]
["bitfinex-derivatives","ETHF0:USTF0",1729769470348,0.39574,2529.3,2529.2,4.32032479]
["bitfinex-derivatives","ETHF0:USTF0",1729769470551,0.39574,2529.3,2529.2,2.29999355]
["bitfinex-derivatives","ETHF0:USTF0",1729769470746,0.39574,2529.3,2529.2,3.80976852]
["bitfinex-derivatives","ETHF0:USTF0",1729769470946,0.39574,2529.3,2529.2,3.81004136]
["bitfinex-derivatives","ETHF0:USTF0",1729769471147,0.39574,2529.3,2529.2,3.68629712]
["bitfinex-derivatives","ETHF0:USTF0",1729769471343,0.39574,2529.3,2529.2,3.81003928]
["bitfinex-derivatives","ETHF0:USTF0",1729769471547,0.39574,2529.3,2529.2,2.29999147]
["bitfinex-derivatives","ETHF0:USTF0",1729769473256,0.39574,2529.3,2529.2,1.15974489]
["bitfinex-derivatives","ETHF0:USTF0",1729769473451,0.39574,2529.3,2529.2,2.17624931]
["bitfinex-derivatives","ETHF0:USTF0",1729769473658,0.39574,2529.3,2529.2,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769474151,0.81774,2529.3,2529.2,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769475049,4.77134,2529.3,2529.2,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769484762,4.34934,2529.3,2529.2,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769495260,4.34934,2529.3,2529.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729769495261,0.39578,2529.0,2528.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729769495467,0.39583,2528.7,2528.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729769495663,0.39583,2528.7,2528.6,2.38364658]
["bitfinex-derivatives","ETHF0:USTF0",1729769496763,0.39583,2528.7,2528.6,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1729769496965,0.39583,2528.7,2528.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729769497165,0.39583,2528.7,2528.6,1.97864658]
["bitfinex-derivatives","ETHF0:USTF0",1729769502766,0.39583,2528.7,2528.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729769503069,0.39586,2528.5,2528.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729769503267,0.39586,2528.5,2528.4,1.56934658]
["bitfinex-derivatives","ETHF0:USTF0",1729769505858,0.39586,2528.5,2528.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729769506063,0.39586,2528.5,2528.4,1.56934658]
["bitfinex-derivatives","ETHF0:USTF0",1729769506963,1.14024658,2528.6,2528.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729769507168,0.39589,2528.3,2528.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729769507373,0.39589,2528.3,2528.2,1.57474658]
["bitfinex-derivatives","ETHF0:USTF0",1729769517277,0.39589,2528.3,2528.2,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769517474,4.35109,2528.3,2528.2,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769518175,0.39592,2528.1,2528.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729769518374,0.39592,2528.1,2528.0,1.57634658]
["bitfinex-derivatives","ETHF0:USTF0",1729769518775,1.23672,2528.1,2528.0,1.57634658]
["bitfinex-derivatives","ETHF0:USTF0",1729769529497,0.39592,2528.1,2528.0,1.57634658]
["bitfinex-derivatives","ETHF0:USTF0",1729769532599,0.39592,2528.1,2528.0,7.06853316]
["bitfinex-derivatives","ETHF0:USTF0",1729769533189,3.2078,2528.3,2528.0,6.67259316]
["bitfinex-derivatives","ETHF0:USTF0",1729769533392,3.60369,2528.3,2528.2,1.53615658]
["bitfinex-derivatives","ETHF0:USTF0",1729769533693,3.60369,2528.3,2528.2,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769535401,3.60369,2528.3,2528.2,1.53615658]
["bitfinex-derivatives","ETHF0:USTF0",1729769535795,3.60369,2528.3,2528.2,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769536297,0.39589,2528.3,2528.2,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769537095,0.39596,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729769537405,0.39596,2527.9,2527.8,1.53621658]
["bitfinex-derivatives","ETHF0:USTF0",1729769537591,0.39596,2527.9,2527.8,5.49221658]
["bitfinex-derivatives","ETHF0:USTF0",1729769537992,0.39596,2527.9,2527.8,5.09624658]
["bitfinex-derivatives","ETHF0:USTF0",1729769539401,0.39596,2527.9,2527.8,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769544298,0.39596,2527.9,2527.8,2.17624931]
["bitfinex-derivatives","ETHF0:USTF0",1729769544603,0.39596,2527.9,2527.8,2.57221931]
["bitfinex-derivatives","ETHF0:USTF0",1729769544990,0.39596,2527.9,2527.8,2.17624931]
["bitfinex-derivatives","ETHF0:USTF0",1729769547404,0.39596,2527.9,2527.8,2.57221931]
["bitfinex-derivatives","ETHF0:USTF0",1729769547595,0.39596,2527.9,2527.8,2.17624931]
["bitfinex-derivatives","ETHF0:USTF0",1729769548105,0.39596,2527.9,2527.8,2.57221931]
["bitfinex-derivatives","ETHF0:USTF0",1729769548495,0.39596,2527.9,2527.8,4.08480166]
["bitfinex-derivatives","ETHF0:USTF0",1729769549003,0.98962,2528.7,2528.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729769549215,3.2078,2529.4,2528.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729769549216,1.55444658,2529.4,2528.6,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769549505,42.77852,2529.6,2528.5,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729769549506,0.39576,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769549802,0.98925,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769549803,0.39571,2529.5,2529.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729769550101,0.4283,2529.7,2529.4,4.24592908]
["bitfinex-derivatives","ETHF0:USTF0",1729769550299,0.39569,2529.6,2529.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729769550501,2.99441658,2530.1,2529.5,1.54744658]
["bitfinex-derivatives","ETHF0:USTF0",1729769550701,0.39563,2530.0,2529.9,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769551002,0.39564,2529.9,2529.8,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769557305,0.39564,2529.9,2529.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729769557306,0.39569,2529.6,2529.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1729769557505,0.39569,2529.6,2529.5,2.12524658]
["bitfinex-derivatives","ETHF0:USTF0",1729769561006,0.39568,2529.7,2529.5,2.52093658]
["bitfinex-derivatives","ETHF0:USTF0",1729769561210,0.39568,2529.7,2529.6,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769561602,0.39568,2529.7,2529.6,1.53593658]
["bitfinex-derivatives","ETHF0:USTF0",1729769561801,0.8651,2530.1,2529.6,1.53593658]
["bitfinex-derivatives","ETHF0:USTF0",1729769562010,0.39567,2529.8,2529.6,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1729769562403,0.39567,2529.7,2529.6,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1729769562606,0.8651,2530.1,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729769562607,0.39567,2529.8,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729769563207,0.8651,2530.1,2529.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729769563208,0.39567,2529.7,2529.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729769563402,0.8651,2530.1,2529.6,1.55284658]
["bitfinex-derivatives","ETHF0:USTF0",1729769563602,0.39567,2529.8,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729769563800,1.85415,2530.1,2529.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729769564004,1.26071,2530.1,2530.0,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769564506,5.21351,2530.1,2530.0,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769576012,1.26071,2530.1,2530.0,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769576213,0.39561,2530.1,2530.0,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769576414,0.39561,2530.1,2530.0,1.53587658]
["bitfinex-derivatives","ETHF0:USTF0",1729769576616,0.39561,2530.1,2530.0,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769576814,0.39561,2530.1,2530.0,1.53587658]
["bitfinex-derivatives","ETHF0:USTF0",1729769577015,0.39561,2530.1,2530.0,1.93447658]
["bitfinex-derivatives","ETHF0:USTF0",1729769578310,0.39561,2530.1,2530.0,5.88727658]
["bitfinex-derivatives","ETHF0:USTF0",1729769579521,3.2078,2530.5,2530.0,5.49164658]
["bitfinex-derivatives","ETHF0:USTF0",1729769579717,0.39555,2530.5,2530.4,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769580219,0.39555,2530.5,2530.4,1.57924658]
["bitfinex-derivatives","ETHF0:USTF0",1729769580822,0.39555,2530.5,2530.4,1.97480658]
["bitfinex-derivatives","ETHF0:USTF0",1729769581123,0.39555,2530.5,2530.4,7.06705316]
["bitfinex-derivatives","ETHF0:USTF0",1729769581327,0.9888,2530.7,2530.4,5.53124658]
["bitfinex-derivatives","ETHF0:USTF0",1729769581513,0.39555,2530.5,2530.4,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1729769581718,0.39555,2530.5,2530.4,1.57924658]
["bitfinex-derivatives","ETHF0:USTF0",1729769581919,0.39555,2530.5,2530.4,6.51324658]
["bitfinex-derivatives","ETHF0:USTF0",1729769582321,0.39555,2530.5,2530.4,2.56124658]
["bitfinex-derivatives","ETHF0:USTF0",1729769582726,0.39555,2530.5,2530.4,2.97064658]
["bitfinex-derivatives","ETHF0:USTF0",1729769583335,2.12904658,2530.7,2530.3,0.37620444]
["bitfinex-derivatives","ETHF0:USTF0",1729769583623,0.39556,2530.4,2530.3,1.51645102]
["bitfinex-derivatives","ETHF0:USTF0",1729769584025,4.34756,2530.4,2530.3,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769584715,0.39563,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769584921,0.39563,2530.0,2529.9,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769585220,4.34843,2530.0,2529.9,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769589530,0.39563,2530.0,2529.9,1.14024658]
["bitfinex-derivatives","ETHF0:USTF0",1729769589925,0.39563,2530.0,2529.9,1.53588658]
["bitfinex-derivatives","ETHF0:USTF0",1729769590528,0.39562,2530.1,2530.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729769590723,0.39562,2530.1,2530.0,2.36645658]
["bitfinex-derivatives","ETHF0:USTF0",1729769592225,0.39562,2530.1,2530.0,3.69637188]
["bitfinex-derivatives","ETHF0:USTF0",1729769592435,0.39562,2530.1,2530.0,7.64917188]
["bitfinex-derivatives","ETHF0:USTF0",1729769592729,0.39561,2530.2,2530.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729769592934,0.39561,2530.2,2530.1,2.86576188]
["bitfinex-derivatives","ETHF0:USTF0",1729769593123,0.39561,2530.2,2530.1,6.81776188]
["bitfinex-derivatives","ETHF0:USTF0",1729769593526,3.2078,2530.5,2530.1,6.42216188]
["bitfinex-derivatives","ETHF0:USTF0",1729769593733,3.60335,2530.5,2530.4,2.47016188]
["bitfinex-derivatives","ETHF0:USTF0",1729769595934,3.60335,2530.5,2530.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729769595935,0.39556,2530.4,2530.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729769596432,0.39556,2530.4,2530.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1729769596633,0.39556,2530.4,2530.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729769597827,0.39556,2530.4,2530.3,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729769598735,0.39556,2530.4,2530.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729769602527,0.39556,2530.4,2530.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1729769602929,0.39556,2530.4,2530.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729769603131,0.39556,2530.4,2530.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1729769604440,0.39556,2530.4,2530.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729769604639,0.39556,2530.4,2530.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1729769605235,0.39556,2530.5,2530.4,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729769605434,0.39556,2530.5,2530.4,3.26950188]
["bitfinex-derivatives","ETHF0:USTF0",1729769605837,0.39556,2530.5,2530.4,10.42930188]
["bitfinex-derivatives","ETHF0:USTF0",1729769606035,0.39556,2530.5,2530.4,10.03376188]
["bitfinex-derivatives","ETHF0:USTF0",1729769606236,0.39556,2530.5,2530.4,6.47732188]
["bitfinex-derivatives","ETHF0:USTF0",1729769606445,0.39556,2530.5,2530.4,10.42932188]
["bitfinex-derivatives","ETHF0:USTF0",1729769607337,0.39555,2530.6,2530.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729769607534,0.39555,2530.6,2530.5,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1729769608531,0.39553,2530.7,2530.5,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729769608735,0.39553,2530.7,2530.6,2.86568188]
["bitfinex-derivatives","ETHF0:USTF0",1729769609140,0.98872,2531.0,2530.6,2.86568188]
["bitfinex-derivatives","ETHF0:USTF0",1729769609344,0.39549,2531.0,2530.9,2.47016188]
["bitfinex-derivatives","ETHF0:USTF0",1729769609738,0.39549,2531.0,2530.9,7.68115188]
["bitfinex-derivatives","ETHF0:USTF0",1729769610138,0.39549,2531.0,2530.9,3.33446188]
["bitfinex-derivatives","ETHF0:USTF0",1729769614447,0.39549,2531.0,2530.9,2.0039485]
["bitfinex-derivatives","ETHF0:USTF0",1729769615743,0.39549,2531.0,2530.9,2.3994385]
["bitfinex-derivatives","ETHF0:USTF0",1729769616247,0.39549,2531.0,2530.9,7.490287]
["bitfinex-derivatives","ETHF0:USTF0",1729769616449,0.39549,2531.0,2530.9,6.3506385]
["bitfinex-derivatives","ETHF0:USTF0",1729769616649,0.39549,2531.0,2530.9,7.490287]
["bitfinex-derivatives","ETHF0:USTF0",1729769616849,0.39549,2531.0,2530.9,6.3506385]
["bitfinex-derivatives","ETHF0:USTF0",1729769617645,0.98857,2531.3,2530.9,5.9551485]
["bitfinex-derivatives","ETHF0:USTF0",1729769617850,0.39547,2531.1,2531.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729769618454,1.84657,2531.3,2530.9,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729769618655,1.25342,2531.3,2531.2,1.1396485]
["bitfinex-derivatives","ETHF0:USTF0",1729769619350,0.858,2531.3,2530.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729769619651,0.39549,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769619858,0.39549,2530.9,2530.8,4.3474485]
["bitfinex-derivatives","ETHF0:USTF0",1729769620554,0.80649,2530.9,2530.8,4.3474485]
["bitfinex-derivatives","ETHF0:USTF0",1729769622458,0.80649,2530.9,2530.8,4.7429485]
["bitfinex-derivatives","ETHF0:USTF0",1729769623455,0.39549,2530.9,2530.8,4.7429485]
["bitfinex-derivatives","ETHF0:USTF0",1729769623848,1.41461,2531.2,2530.8,5.487097]
["bitfinex-derivatives","ETHF0:USTF0",1729769624154,0.39548,2531.0,2530.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729769624363,0.8741,2531.3,2530.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729769624364,0.39547,2531.1,2531.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729769624851,1.41997,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769625060,0.39549,2531.0,2530.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729769625258,0.39549,2531.0,2530.9,1.5351185]
["bitfinex-derivatives","ETHF0:USTF0",1729769625452,0.39549,2531.0,2530.9,5.4863185]
["bitfinex-derivatives","ETHF0:USTF0",1729769626052,0.39547,2531.1,2531.0,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729769626256,0.39547,2531.1,2531.0,2.674747]
["bitfinex-derivatives","ETHF0:USTF0",1729769626455,0.39547,2531.1,2531.0,6.625947]
["bitfinex-derivatives","ETHF0:USTF0",1729769627258,0.39546,2531.2,2531.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729769627454,0.39546,2531.2,2531.1,3.109237]
["bitfinex-derivatives","ETHF0:USTF0",1729769627653,0.426,2531.6,2531.1,3.109237]
["bitfinex-derivatives","ETHF0:USTF0",1729769627654,0.39543,2531.4,2531.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729769627857,0.39543,2531.4,2531.3,2.5510585]
["bitfinex-derivatives","ETHF0:USTF0",1729769628158,4.19622,2531.7,2531.3,6.30211102]
["bitfinex-derivatives","ETHF0:USTF0",1729769628159,3.2078,2531.7,2531.3,6.30211102]
["bitfinex-derivatives","ETHF0:USTF0",1729769628356,3.60316,2531.7,2531.6,1.1396485]
["bitfinex-derivatives","ETHF0:USTF0",1729769629264,0.39536,2531.7,2531.6,1.1396485]
["bitfinex-derivatives","ETHF0:USTF0",1729769629961,0.39536,2531.7,2531.6,1.5350285]
["bitfinex-derivatives","ETHF0:USTF0",1729769630363,0.39536,2531.7,2531.6,2.86378183]
["bitfinex-derivatives","ETHF0:USTF0",1729769630557,0.39536,2531.7,2531.6,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769631963,0.39536,2531.7,2531.6,2.86378183]
["bitfinex-derivatives","ETHF0:USTF0",1729769632168,0.39536,2531.7,2531.6,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769633166,0.39536,2531.7,2531.6,2.84218122]
["bitfinex-derivatives","ETHF0:USTF0",1729769634864,0.39536,2531.7,2531.6,3.23756122]
["bitfinex-derivatives","ETHF0:USTF0",1729769635170,3.2078,2532.8,2531.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729769635360,3.2078,2532.8,2532.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729769635361,0.39528,2532.2,2532.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729769635564,0.39528,2532.2,2532.1,7.08750183]
["bitfinex-derivatives","ETHF0:USTF0",1729769635765,0.409,2532.4,2532.1,10.64180183]
["bitfinex-derivatives","ETHF0:USTF0",1729769635964,0.80426,2532.4,2532.3,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769636272,4.63621,2532.8,2532.3,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769636273,3.2078,2532.8,2532.3,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769636566,0.39519,2532.8,2532.7,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769637558,0.39519,2532.8,2532.7,10.64020183]
["bitfinex-derivatives","ETHF0:USTF0",1729769637759,0.39519,2532.8,2532.7,7.08741183]
["bitfinex-derivatives","ETHF0:USTF0",1729769637959,0.39519,2532.8,2532.7,10.64020183]
["bitfinex-derivatives","ETHF0:USTF0",1729769638162,0.39519,2532.9,2532.7,11.03539183]
["bitfinex-derivatives","ETHF0:USTF0",1729769638362,0.8328,2533.0,2532.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769638558,0.39517,2532.9,2532.8,2.86359183]
["bitfinex-derivatives","ETHF0:USTF0",1729769638760,0.39517,2532.9,2532.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769638957,3.2078,2534.1,2532.8,6.41640183]
["bitfinex-derivatives","ETHF0:USTF0",1729769639159,1.82892,2534.0,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769639366,3.9464,2533.9,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769639572,0.39502,2533.9,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769640162,4.34142,2533.9,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769640366,4.34142,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769640367,0.39505,2533.7,2533.6,3.48440183]
["bitfinex-derivatives","ETHF0:USTF0",1729769640563,0.39505,2533.7,2533.6,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769640768,3.9472,2533.7,2533.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729769641074,3.2078,2533.8,2533.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729769641075,0.39514,2533.1,2533.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729769641264,0.39514,2533.1,2533.0,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729769641761,0.39514,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769641966,0.39514,2533.1,2533.0,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729769642264,0.39514,2533.1,2533.0,6.69120183]
["bitfinex-derivatives","ETHF0:USTF0",1729769643865,0.39514,2533.1,2533.0,3.48340183]
["bitfinex-derivatives","ETHF0:USTF0",1729769644374,0.39503,2533.9,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729769644575,0.829,2534.1,2533.8,3.48340183]
["bitfinex-derivatives","ETHF0:USTF0",1729769644765,0.829,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769644766,0.829,2534.1,2534.0,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769644959,0.829,2534.1,2534.0,3.48340183]
["bitfinex-derivatives","ETHF0:USTF0",1729769644960,1.22399,2534.1,2534.0,3.48340183]
["bitfinex-derivatives","ETHF0:USTF0",1729769645168,1.22399,2534.1,2534.0,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769646576,4.7754,2534.1,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769646774,0.39502,2533.9,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769647070,4.34142,2533.9,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769647275,0.39505,2533.7,2533.6,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769647667,4.34225,2533.7,2533.6,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769647867,0.39505,2533.7,2533.6,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769650567,3.2078,2534.0,2533.6,3.55140183]
["bitfinex-derivatives","ETHF0:USTF0",1729769650766,0.395,2534.0,2533.9,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769651171,0.39503,2533.8,2533.7,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769651579,4.34143,2533.8,2533.7,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769654285,2.237,2534.1,2533.6,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769654475,0.39507,2533.6,2533.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729769654776,2.237,2534.1,2533.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729769654978,0.39506,2533.7,2533.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729769655571,0.39501,2534.0,2533.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729769655779,0.8093,2534.1,2534.0,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769655780,0.39499,2534.1,2534.0,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769655973,0.39499,2534.1,2534.0,3.55140183]
["bitfinex-derivatives","ETHF0:USTF0",1729769656775,0.39499,2534.1,2534.0,3.94640183]
["bitfinex-derivatives","ETHF0:USTF0",1729769656978,0.39499,2534.1,2534.0,3.55140183]
["bitfinex-derivatives","ETHF0:USTF0",1729769657785,0.39499,2534.1,2534.0,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769659480,0.8264,2534.3,2534.0,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769659788,1.22136,2534.3,2534.2,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769660276,5.16696,2534.3,2534.2,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769663376,7.9798,2534.3,2534.0,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769663584,0.39499,2534.1,2534.0,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769663983,4.34139,2534.1,2534.0,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769664585,0.39499,2534.1,2534.0,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769666373,0.39499,2534.1,2534.0,2.87750183]
["bitfinex-derivatives","ETHF0:USTF0",1729769670483,3.9464,2534.1,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769670794,0.39502,2533.9,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769672782,4.34142,2533.9,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769673387,4.76272,2533.9,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769673588,0.39502,2533.9,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769673994,3.2078,2534.3,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769674193,3.60276,2534.3,2534.2,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769674493,7.54836,2534.3,2534.2,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769675293,0.39499,2534.1,2534.0,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769675796,4.34139,2534.1,2534.0,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769676495,0.39502,2533.9,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769677294,0.82942,2533.9,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769677489,4.77582,2533.9,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769677797,4.77582,2533.9,2533.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729769677798,0.39505,2533.7,2533.6,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769677993,0.82942,2533.9,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769678503,4.77582,2533.9,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769679797,7.98362,2533.9,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769681404,0.82942,2533.9,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769681606,0.39502,2533.9,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769682595,0.39502,2533.9,2533.8,3.49154251]
["bitfinex-derivatives","ETHF0:USTF0",1729769682998,0.39502,2533.9,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769684103,0.39502,2533.9,2533.8,2.89420183]
["bitfinex-derivatives","ETHF0:USTF0",1729769686710,0.39502,2533.9,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769687310,4.34142,2533.9,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769689308,0.39502,2533.9,2533.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769691215,3.9464,2533.9,2533.6,2.89230183]
["bitfinex-derivatives","ETHF0:USTF0",1729769691406,0.39505,2533.7,2533.6,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769691810,0.81655,2533.7,2533.6,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769692006,4.76375,2533.7,2533.6,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769692219,4.76375,2533.7,2533.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729769692220,0.39508,2533.5,2533.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729769692405,0.3951,2533.4,2533.3,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769692611,0.8043,2533.4,2533.3,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769693615,4.7515,2533.4,2533.3,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769693810,0.39511,2533.3,2533.2,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769694118,0.83161,2533.3,2533.2,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769694310,4.77881,2533.3,2533.2,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769695510,0.83161,2533.3,2533.2,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769695712,0.39511,2533.3,2533.2,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769697108,0.39516,2533.0,2532.9,3.75480183]
["bitfinex-derivatives","ETHF0:USTF0",1729769698123,0.39519,2532.8,2532.7,5.67620183]
["bitfinex-derivatives","ETHF0:USTF0",1729769699012,0.39519,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769699013,4.34319,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769700721,0.39519,2532.8,2532.7,5.67620183]
["bitfinex-derivatives","ETHF0:USTF0",1729769703414,4.34319,2532.8,2532.7,5.67620183]
["bitfinex-derivatives","ETHF0:USTF0",1729769703718,4.34319,2532.8,2532.5,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769703719,0.39522,2532.6,2532.5,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769706615,0.39528,2532.2,2532.1,5.67620183]
["bitfinex-derivatives","ETHF0:USTF0",1729769707829,0.39531,2532.0,2531.9,3.73520183]
["bitfinex-derivatives","ETHF0:USTF0",1729769708327,0.39533,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769710022,0.39533,2531.9,2531.8,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729769710619,0.39533,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769710822,0.39533,2531.9,2531.8,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729769711211,0.39533,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769712519,0.39533,2531.9,2531.8,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729769712715,0.39533,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769713728,0.39533,2531.9,2531.8,7.55275]
["bitfinex-derivatives","ETHF0:USTF0",1729769713921,0.39533,2531.9,2531.8,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1729769714323,0.39533,2531.9,2531.8,7.55275]
["bitfinex-derivatives","ETHF0:USTF0",1729769714623,0.39533,2531.9,2531.8,4.34495]
["bitfinex-derivatives","ETHF0:USTF0",1729769715027,0.39533,2531.9,2531.8,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729769716624,0.39533,2531.9,2531.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769716825,0.39533,2531.9,2531.8,6.41800183]
["bitfinex-derivatives","ETHF0:USTF0",1729769717021,0.39533,2531.9,2531.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769717523,0.39533,2531.9,2531.8,6.41800183]
["bitfinex-derivatives","ETHF0:USTF0",1729769717726,0.39533,2531.9,2531.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769718422,0.407,2532.0,2531.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1729769718626,1.81341,2532.0,2531.6,5.67620183]
["bitfinex-derivatives","ETHF0:USTF0",1729769718823,0.39536,2531.7,2531.6,5.67620183]
["bitfinex-derivatives","ETHF0:USTF0",1729769722230,0.98835,2531.9,2531.6,5.67620183]
["bitfinex-derivatives","ETHF0:USTF0",1729769722632,0.39536,2531.7,2531.6,5.67620183]
["bitfinex-derivatives","ETHF0:USTF0",1729769723427,0.442,2532.1,2531.6,9.62580183]
["bitfinex-derivatives","ETHF0:USTF0",1729769723628,1.97658,2532.0,2531.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769723828,0.39531,2532.0,2531.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729769724733,0.39531,2532.0,2531.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1729769734630,3.2078,2533.1,2532.0,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1729769734942,0.39521,2532.7,2532.6,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769735235,0.39521,2532.7,2532.6,3.75990183]
["bitfinex-derivatives","ETHF0:USTF0",1729769736340,0.39521,2532.7,2532.6,4.15512183]
["bitfinex-derivatives","ETHF0:USTF0",1729769736539,0.39521,2532.7,2532.6,3.75990183]
["bitfinex-derivatives","ETHF0:USTF0",1729769736736,0.3952,2532.8,2532.7,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729769736932,3.2078,2533.5,2532.7,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769736933,1.83514,2533.2,2532.7,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769737252,0.39514,2533.1,2533.0,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769739338,0.39514,2533.1,2533.0,3.59040183]
["bitfinex-derivatives","ETHF0:USTF0",1729769741345,41.2189,2533.4,2532.8,5.67620183]
["bitfinex-derivatives","ETHF0:USTF0",1729769741538,41.2189,2533.4,2532.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769741539,0.39517,2532.9,2532.8,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769742139,3.948,2532.9,2532.4,5.67620183]
["bitfinex-derivatives","ETHF0:USTF0",1729769742345,0.39524,2532.5,2532.4,3.59040183]
["bitfinex-derivatives","ETHF0:USTF0",1729769742545,0.39524,2532.5,2532.4,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769743449,0.4207,2532.8,2532.4,9.62500183]
["bitfinex-derivatives","ETHF0:USTF0",1729769743648,0.426,2532.9,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729769743649,0.39521,2532.7,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729769744344,0.39521,2532.7,2532.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729769744753,0.39523,2532.6,2532.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729769744941,0.426,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769745141,0.98798,2532.8,2532.5,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769745342,0.39522,2532.6,2532.5,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769745847,0.39522,2532.6,2532.5,6.41720183]
["bitfinex-derivatives","ETHF0:USTF0",1729769746148,0.39522,2532.6,2532.5,6.81244183]
["bitfinex-derivatives","ETHF0:USTF0",1729769746344,0.39522,2532.7,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729769746544,1.40862,2533.0,2532.6,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769746745,0.3952,2532.8,2532.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1729769746947,0.3952,2532.8,2532.7,4.13390183]
["bitfinex-derivatives","ETHF0:USTF0",1729769747251,0.98785,2533.2,2532.7,10.89450183]
["bitfinex-derivatives","ETHF0:USTF0",1729769747449,0.39519,2532.8,2532.7,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1729769747745,0.98785,2533.2,2532.7,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1729769747951,0.39518,2532.9,2532.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729769748950,0.39518,2532.9,2532.8,4.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729769749157,0.39516,2533.1,2533.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729769749451,0.39516,2533.1,2533.0,3.98555183]
["bitfinex-derivatives","ETHF0:USTF0",1729769749660,0.39514,2533.2,2533.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729769749849,0.39514,2533.2,2533.1,2.87300183]
["bitfinex-derivatives","ETHF0:USTF0",1729769750841,0.98776,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769751048,0.39514,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769751243,0.39514,2533.1,2533.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729769751447,0.39514,2533.1,2533.0,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1729769753448,0.39514,2533.1,2533.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729769753653,0.80694,2533.1,2533.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729769754557,0.80694,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769754747,0.80694,2533.1,2533.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729769755554,0.80694,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769755753,0.80694,2533.1,2533.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729769756154,0.80694,2533.1,2533.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1729769756355,0.39516,2533.0,2532.9,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769756555,0.39516,2533.0,2532.9,3.56740183]
["bitfinex-derivatives","ETHF0:USTF0",1729769757358,0.39516,2533.0,2532.9,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769757551,0.39517,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769757752,0.39517,2532.9,2532.8,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729769759262,0.39517,2532.9,2532.8,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1729769760269,0.39517,2533.0,2532.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729769760465,0.39517,2533.0,2532.9,3.28737183]
["bitfinex-derivatives","ETHF0:USTF0",1729769760763,0.39517,2533.0,2532.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729769761076,0.39517,2532.9,2532.8,6.09410183]
["bitfinex-derivatives","ETHF0:USTF0",1729769761276,0.39517,2532.9,2532.8,5.67620183]
["bitfinex-derivatives","ETHF0:USTF0",1729769763972,0.39517,2532.9,2532.8,6.07139183]
["bitfinex-derivatives","ETHF0:USTF0",1729769764579,0.39517,2532.9,2532.8,5.67620183]
["bitfinex-derivatives","ETHF0:USTF0",1729769765672,1.39967,2533.1,2532.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729769765872,0.39524,2532.5,2532.4,4.81315183]
["bitfinex-derivatives","ETHF0:USTF0",1729769766072,0.4416,2532.8,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729769766373,0.4416,2532.8,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729769766374,0.39521,2532.8,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729769766578,0.39521,2532.8,2532.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729769766984,0.39521,2532.8,2532.7,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1729769767281,0.39521,2532.8,2532.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729769767482,0.39521,2532.7,2532.6,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769767673,0.83681,2532.7,2532.6,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769767874,0.83681,2532.7,2532.6,2.86362183]
["bitfinex-derivatives","ETHF0:USTF0",1729769768370,0.39521,2532.7,2532.6,2.86362183]
["bitfinex-derivatives","ETHF0:USTF0",1729769769385,0.39521,2532.7,2532.6,6.81242183]
["bitfinex-derivatives","ETHF0:USTF0",1729769770379,0.39521,2532.7,2532.6,2.86362183]
["bitfinex-derivatives","ETHF0:USTF0",1729769770585,0.39521,2532.7,2532.6,6.81242183]
["bitfinex-derivatives","ETHF0:USTF0",1729769771286,0.39521,2532.7,2532.6,6.41720183]
["bitfinex-derivatives","ETHF0:USTF0",1729769771487,0.39521,2532.7,2532.6,6.81242183]
["bitfinex-derivatives","ETHF0:USTF0",1729769772082,0.39521,2532.7,2532.6,9.62500183]
["bitfinex-derivatives","ETHF0:USTF0",1729769773276,0.39521,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769773483,0.39524,2532.5,2532.4,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769773886,3.9488,2532.5,2532.1,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769774084,0.39528,2532.2,2532.1,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769790090,0.39535,2531.8,2531.7,2.46840183]
["bitfinex-derivatives","ETHF0:USTF0",1729769791204,0.39535,2531.8,2531.7,2.86376183]
["bitfinex-derivatives","ETHF0:USTF0",1729769791402,0.39535,2531.8,2531.7,6.81336183]
["bitfinex-derivatives","ETHF0:USTF0",1729769792600,0.39536,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769793487,4.34496,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769798000,45.14496,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769798699,4.34496,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769803598,3.9496,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769803802,0.39541,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769804201,0.98848,2531.6,2531.2,6.09060183]
["bitfinex-derivatives","ETHF0:USTF0",1729769804502,0.39542,2531.3,2531.2,6.09060183]
["bitfinex-derivatives","ETHF0:USTF0",1729769807203,0.39542,2531.3,2531.2,2.88280183]
["bitfinex-derivatives","ETHF0:USTF0",1729769807403,0.39542,2531.3,2531.2,6.09060183]
["bitfinex-derivatives","ETHF0:USTF0",1729769809715,0.39542,2531.3,2531.2,10.43644183]
["bitfinex-derivatives","ETHF0:USTF0",1729769811809,0.39542,2531.3,2531.2,10.8181745]
["bitfinex-derivatives","ETHF0:USTF0",1729769812707,0.39541,2531.5,2531.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729769813314,0.98843,2531.7,2531.2,7.4609345]
["bitfinex-derivatives","ETHF0:USTF0",1729769813315,0.98843,2531.7,2531.2,6.4723345]
["bitfinex-derivatives","ETHF0:USTF0",1729769813513,0.98843,2531.7,2531.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729769813514,0.39542,2531.4,2531.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729769814011,0.98846,2531.6,2531.2,6.4723345]
["bitfinex-derivatives","ETHF0:USTF0",1729769814209,0.39542,2531.3,2531.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729769818211,0.82842,2531.3,2531.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729769818410,0.82842,2531.3,2531.2,4.7617197]
["bitfinex-derivatives","ETHF0:USTF0",1729769819115,0.82842,2531.3,2531.2,4.3473197]
["bitfinex-derivatives","ETHF0:USTF0",1729769819302,2.4034397,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769819504,6.3538397,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769820511,6.3538397,2531.3,2531.2,4.3473197]
["bitfinex-derivatives","ETHF0:USTF0",1729769820706,5.21432,2531.3,2531.2,4.3473197]
["bitfinex-derivatives","ETHF0:USTF0",1729769821210,1.26392,2531.3,2531.2,4.3473197]
["bitfinex-derivatives","ETHF0:USTF0",1729769821410,5.21432,2531.3,2531.2,4.3473197]
["bitfinex-derivatives","ETHF0:USTF0",1729769822216,1.26392,2531.3,2531.2,4.3473197]
["bitfinex-derivatives","ETHF0:USTF0",1729769823010,0.82842,2531.3,2531.2,4.3473197]
["bitfinex-derivatives","ETHF0:USTF0",1729769824311,0.82842,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769825216,0.39542,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769825412,0.39542,2531.3,2531.2,7.55364]
["bitfinex-derivatives","ETHF0:USTF0",1729769826615,0.39542,2531.3,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1729769826815,0.39542,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769827122,0.39542,2531.3,2531.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729769828324,0.39542,2531.3,2531.2,8.61564]
["bitfinex-derivatives","ETHF0:USTF0",1729769828506,0.39542,2531.3,2531.2,7.55364]
["bitfinex-derivatives","ETHF0:USTF0",1729769828707,0.4274,2531.7,2531.2,8.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729769829018,0.4274,2531.7,2531.4,2.86456592]
["bitfinex-derivatives","ETHF0:USTF0",1729769829019,0.39539,2531.5,2531.4,2.86456592]
["bitfinex-derivatives","ETHF0:USTF0",1729769829613,0.39539,2531.5,2531.4,2.46916592]
["bitfinex-derivatives","ETHF0:USTF0",1729769830921,0.39541,2531.4,2531.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1729769831418,0.39541,2531.4,2531.3,2.90387119]
["bitfinex-derivatives","ETHF0:USTF0",1729769831920,0.39541,2531.4,2531.3,6.85427119]
["bitfinex-derivatives","ETHF0:USTF0",1729769832420,0.39541,2531.4,2531.3,8.38860177]
["bitfinex-derivatives","ETHF0:USTF0",1729769832717,0.98842,2531.7,2531.3,6.96043058]
["bitfinex-derivatives","ETHF0:USTF0",1729769832911,1.38796,2531.9,2531.5,5.67696592]
["bitfinex-derivatives","ETHF0:USTF0",1729769832912,0.39539,2531.6,2531.5,5.67696592]
["bitfinex-derivatives","ETHF0:USTF0",1729769833130,0.39539,2531.6,2531.5,6.07676592]
["bitfinex-derivatives","ETHF0:USTF0",1729769834217,0.39539,2531.6,2531.5,2.86896592]
["bitfinex-derivatives","ETHF0:USTF0",1729769835225,0.39539,2531.6,2531.5,3.90158432]
["bitfinex-derivatives","ETHF0:USTF0",1729769837910,0.39539,2531.6,2531.5,2.86896592]
["bitfinex-derivatives","ETHF0:USTF0",1729769839723,0.39539,2531.6,2531.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729769844027,0.39541,2531.4,2531.3,1.4463184]
["bitfinex-derivatives","ETHF0:USTF0",1729769844328,0.39541,2531.4,2531.3,1.13952779]
["bitfinex-derivatives","ETHF0:USTF0",1729769844524,0.39542,2531.3,2531.2,1.13952779]
["bitfinex-derivatives","ETHF0:USTF0",1729769845027,41.19542,2531.3,2531.2,1.13952779]
["bitfinex-derivatives","ETHF0:USTF0",1729769845218,0.39542,2531.3,2531.2,1.13952779]
["bitfinex-derivatives","ETHF0:USTF0",1729769847027,0.39542,2531.3,2531.2,1.54652779]
["bitfinex-derivatives","ETHF0:USTF0",1729769848017,0.39542,2531.3,2531.2,2.57914619]
["bitfinex-derivatives","ETHF0:USTF0",1729769851827,0.39542,2531.3,2531.2,1.54652779]
["bitfinex-derivatives","ETHF0:USTF0",1729769852138,0.39542,2531.3,2531.2,2.57914619]
["bitfinex-derivatives","ETHF0:USTF0",1729769852321,0.39542,2531.3,2531.2,1.4396184]
["bitfinex-derivatives","ETHF0:USTF0",1729769852526,0.39542,2531.3,2531.2,1.13952779]
["bitfinex-derivatives","ETHF0:USTF0",1729769855135,0.39542,2531.3,2531.2,3.31167398]
["bitfinex-derivatives","ETHF0:USTF0",1729769855326,0.39542,2531.3,2531.2,2.17214619]
["bitfinex-derivatives","ETHF0:USTF0",1729769855525,0.39542,2531.3,2531.2,2.56758619]
["bitfinex-derivatives","ETHF0:USTF0",1729769856029,0.39542,2531.3,2531.2,2.17214619]
["bitfinex-derivatives","ETHF0:USTF0",1729769856628,0.39542,2531.3,2531.2,3.31167398]
["bitfinex-derivatives","ETHF0:USTF0",1729769856933,0.39542,2531.3,2531.2,2.17214619]
["bitfinex-derivatives","ETHF0:USTF0",1729769857532,0.39542,2531.3,2531.2,7.65751398]
["bitfinex-derivatives","ETHF0:USTF0",1729769857731,0.39542,2531.3,2531.2,9.19233756]
["bitfinex-derivatives","ETHF0:USTF0",1729769857932,0.39542,2531.3,2531.2,9.70884595]
["bitfinex-derivatives","ETHF0:USTF0",1729769858236,0.39542,2531.4,2531.2,9.31325423]
["bitfinex-derivatives","ETHF0:USTF0",1729769858535,0.39542,2531.4,2531.3,7.12170965]
["bitfinex-derivatives","ETHF0:USTF0",1729769858735,0.39542,2531.4,2531.3,8.67083644]
["bitfinex-derivatives","ETHF0:USTF0",1729769858935,0.39542,2531.4,2531.3,12.62123644]
["bitfinex-derivatives","ETHF0:USTF0",1729769859127,0.39542,2531.4,2531.3,8.67083644]
["bitfinex-derivatives","ETHF0:USTF0",1729769859324,0.39542,2531.4,2531.3,8.27542644]
["bitfinex-derivatives","ETHF0:USTF0",1729769859530,0.39542,2531.4,2531.3,6.22455615]
["bitfinex-derivatives","ETHF0:USTF0",1729769860734,0.39542,2531.4,2531.3,6.61997615]
["bitfinex-derivatives","ETHF0:USTF0",1729769860929,0.39542,2531.4,2531.3,8.15475994]
["bitfinex-derivatives","ETHF0:USTF0",1729769861338,0.39542,2531.4,2531.3,7.75933994]
["bitfinex-derivatives","ETHF0:USTF0",1729769861536,0.39542,2531.4,2531.3,5.77232779]
["bitfinex-derivatives","ETHF0:USTF0",1729769861740,0.39542,2531.4,2531.3,6.80525615]
["bitfinex-derivatives","ETHF0:USTF0",1729769865134,0.39542,2531.4,2531.3,7.18395885]
["bitfinex-derivatives","ETHF0:USTF0",1729769867534,0.39542,2531.4,2531.3,7.57937885]
["bitfinex-derivatives","ETHF0:USTF0",1729769867834,0.3954,2531.6,2531.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729769868035,0.3954,2531.6,2531.5,2.56820041]
["bitfinex-derivatives","ETHF0:USTF0",1729769868250,0.3954,2531.6,2531.5,6.51860041]
["bitfinex-derivatives","ETHF0:USTF0",1729769868443,0.3954,2531.6,2531.5,6.96592041]
["bitfinex-derivatives","ETHF0:USTF0",1729769868736,0.3954,2531.6,2531.5,8.89670702]
["bitfinex-derivatives","ETHF0:USTF0",1729769868934,0.3954,2531.6,2531.5,7.8634144]
["bitfinex-derivatives","ETHF0:USTF0",1729769869341,0.3954,2531.6,2531.5,9.41335333]
["bitfinex-derivatives","ETHF0:USTF0",1729769871042,0.39536,2531.8,2531.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729769871342,0.39536,2531.8,2531.7,4.62005176]
["bitfinex-derivatives","ETHF0:USTF0",1729769871933,0.39536,2531.8,2531.7,5.03075176]
["bitfinex-derivatives","ETHF0:USTF0",1729769872734,0.39536,2531.8,2531.7,5.64880797]
["bitfinex-derivatives","ETHF0:USTF0",1729769872933,0.39536,2531.8,2531.7,5.64829481]
["bitfinex-derivatives","ETHF0:USTF0",1729769873151,0.39536,2531.8,2531.7,5.0302386]
["bitfinex-derivatives","ETHF0:USTF0",1729769874843,0.4048,2532.0,2531.7,8.5844886]
["bitfinex-derivatives","ETHF0:USTF0",1729769875143,0.80011,2532.0,2531.9,1.13952779]
["bitfinex-derivatives","ETHF0:USTF0",1729769875942,0.80011,2532.0,2531.9,4.34732779]
["bitfinex-derivatives","ETHF0:USTF0",1729769880548,0.80011,2532.0,2531.9,1.13952779]
["bitfinex-derivatives","ETHF0:USTF0",1729769881549,4.3544,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769881748,4.93795,2531.9,2531.8,1.13952779]
["bitfinex-derivatives","ETHF0:USTF0",1729769881950,4.34493,2531.9,2531.8,1.13952779]
["bitfinex-derivatives","ETHF0:USTF0",1729769882745,0.39535,2531.8,2531.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729769882950,0.39539,2531.5,2531.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729769883156,1.84523,2531.7,2531.3,6.88951752]
["bitfinex-derivatives","ETHF0:USTF0",1729769883157,0.39541,2531.4,2531.3,6.88951752]
["bitfinex-derivatives","ETHF0:USTF0",1729769883557,0.39541,2531.4,2531.3,6.49409752]
["bitfinex-derivatives","ETHF0:USTF0",1729769884150,0.39541,2531.4,2531.3,7.63362531]
["bitfinex-derivatives","ETHF0:USTF0",1729769884352,0.39541,2531.4,2531.3,8.02904531]
["bitfinex-derivatives","ETHF0:USTF0",1729769884652,0.39541,2531.4,2531.3,7.63362531]
["bitfinex-derivatives","ETHF0:USTF0",1729769885451,0.39541,2531.4,2531.3,6.60095505]
["bitfinex-derivatives","ETHF0:USTF0",1729769885649,0.39541,2531.4,2531.3,7.63362531]
["bitfinex-derivatives","ETHF0:USTF0",1729769886050,0.39541,2531.4,2531.3,8.02904531]
["bitfinex-derivatives","ETHF0:USTF0",1729769886248,0.39541,2531.4,2531.3,9.56323117]
["bitfinex-derivatives","ETHF0:USTF0",1729769886554,0.39541,2531.4,2531.3,8.13514091]
["bitfinex-derivatives","ETHF0:USTF0",1729769886756,0.39541,2531.4,2531.3,9.56306498]
["bitfinex-derivatives","ETHF0:USTF0",1729769887457,0.39541,2531.4,2531.3,5.62943133]
["bitfinex-derivatives","ETHF0:USTF0",1729769887655,0.39541,2531.4,2531.3,4.34732779]
["bitfinex-derivatives","ETHF0:USTF0",1729769892058,0.39541,2531.4,2531.3,1.13952779]
["bitfinex-derivatives","ETHF0:USTF0",1729769893655,0.39546,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769893858,0.39546,2531.1,2531.0,4.34732779]
["bitfinex-derivatives","ETHF0:USTF0",1729769894251,4.34666,2531.1,2531.0,4.34732779]
["bitfinex-derivatives","ETHF0:USTF0",1729769896151,0.3955,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769896356,0.3955,2530.8,2530.7,4.34732779]
["bitfinex-derivatives","ETHF0:USTF0",1729769896857,0.8296,2530.8,2530.7,4.34732779]
["bitfinex-derivatives","ETHF0:USTF0",1729769897357,4.7808,2530.8,2530.7,4.34732779]
["bitfinex-derivatives","ETHF0:USTF0",1729769897557,4.7808,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769897558,0.39558,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769897860,4.34758,2530.3,2530.2,4.34732779]
["bitfinex-derivatives","ETHF0:USTF0",1729769898263,0.39558,2530.3,2530.2,4.34732779]
["bitfinex-derivatives","ETHF0:USTF0",1729769899953,0.39558,2530.3,2530.2,1.13952779]
["bitfinex-derivatives","ETHF0:USTF0",1729769900360,0.39558,2530.3,2530.2,2.47013814]
["bitfinex-derivatives","ETHF0:USTF0",1729769904659,1.2995,2530.4,2530.0,6.09953814]
["bitfinex-derivatives","ETHF0:USTF0",1729769904958,0.39561,2530.1,2530.0,6.09953814]
["bitfinex-derivatives","ETHF0:USTF0",1729769907365,0.39561,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769909466,2.28844,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769909467,0.39561,2530.2,2530.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729769909676,0.39561,2530.2,2530.1,2.90063814]
["bitfinex-derivatives","ETHF0:USTF0",1729769909862,0.39561,2530.2,2530.1,3.29624814]
["bitfinex-derivatives","ETHF0:USTF0",1729769910063,0.39561,2530.2,2530.1,2.90063814]
["bitfinex-derivatives","ETHF0:USTF0",1729769910563,0.39561,2530.2,2530.1,3.29624814]
["bitfinex-derivatives","ETHF0:USTF0",1729769912471,0.39561,2530.2,2530.1,2.90063814]
["bitfinex-derivatives","ETHF0:USTF0",1729769913269,1.85504,2530.4,2530.1,2.90063814]
["bitfinex-derivatives","ETHF0:USTF0",1729769913270,0.39559,2530.4,2530.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729769913466,0.39559,2530.4,2530.3,1.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729769914360,0.39559,2530.4,2530.2,1.22800522]
["bitfinex-derivatives","ETHF0:USTF0",1729769914361,3.6107,2530.6,2530.2,1.22800522]
["bitfinex-derivatives","ETHF0:USTF0",1729769914563,0.39556,2530.4,2530.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1729769916461,0.39556,2530.4,2530.3,1.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729769916866,0.39556,2530.4,2530.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1729769917366,0.39556,2530.4,2530.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729769917565,3.2078,2530.6,2530.3,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1729769917767,3.60334,2530.6,2530.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729769917963,3.60334,2530.6,2530.5,4.34755]
["bitfinex-derivatives","ETHF0:USTF0",1729769918166,3.60334,2530.6,2530.5,4.78395]
["bitfinex-derivatives","ETHF0:USTF0",1729769920371,3.60334,2530.6,2530.5,5.92376094]
["bitfinex-derivatives","ETHF0:USTF0",1729769921970,0.39554,2530.6,2530.5,5.92376094]
["bitfinex-derivatives","ETHF0:USTF0",1729769925774,0.39554,2530.6,2530.5,6.29792175]
["bitfinex-derivatives","ETHF0:USTF0",1729769926878,0.39554,2530.6,2530.5,5.90237175]
["bitfinex-derivatives","ETHF0:USTF0",1729769927783,0.39556,2530.4,2530.3,1.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729769927978,0.39556,2530.4,2530.3,2.96708094]
["bitfinex-derivatives","ETHF0:USTF0",1729769928179,0.39556,2530.4,2530.3,7.29471126]
["bitfinex-derivatives","ETHF0:USTF0",1729769928885,4.60587,2530.8,2530.3,6.89914126]
["bitfinex-derivatives","ETHF0:USTF0",1729769929086,4.0126,2530.8,2530.7,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729769929391,3.6033,2530.8,2530.7,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729769934091,0.3955,2530.8,2530.7,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729769936796,0.3955,2530.8,2530.7,1.53533094]
["bitfinex-derivatives","ETHF0:USTF0",1729769937297,0.3955,2530.8,2530.7,1.95923094]
["bitfinex-derivatives","ETHF0:USTF0",1729769938785,0.3955,2530.8,2530.7,1.56371094]
["bitfinex-derivatives","ETHF0:USTF0",1729769939392,0.3955,2530.8,2530.7,1.94165197]
["bitfinex-derivatives","ETHF0:USTF0",1729769940197,0.3955,2530.8,2530.7,2.90365197]
["bitfinex-derivatives","ETHF0:USTF0",1729769940400,0.3955,2530.8,2530.7,3.9370774]
["bitfinex-derivatives","ETHF0:USTF0",1729769940695,3.2078,2531.2,2530.7,7.8882774]
["bitfinex-derivatives","ETHF0:USTF0",1729769940885,0.39549,2530.9,2530.8,1.73553443]
["bitfinex-derivatives","ETHF0:USTF0",1729769941689,0.437,2531.1,2530.8,5.29124443]
["bitfinex-derivatives","ETHF0:USTF0",1729769941895,0.39546,2531.1,2531.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729769942398,0.39546,2531.1,2531.0,1.57481094]
["bitfinex-derivatives","ETHF0:USTF0",1729769945401,0.39546,2531.1,2531.0,1.97028094]
["bitfinex-derivatives","ETHF0:USTF0",1729769945596,0.39546,2531.1,2531.0,2.39998094]
["bitfinex-derivatives","ETHF0:USTF0",1729769950105,0.39546,2531.1,2531.0,2.77208519]
["bitfinex-derivatives","ETHF0:USTF0",1729769953900,1.39327,2531.3,2531.0,2.77208519]
["bitfinex-derivatives","ETHF0:USTF0",1729769954202,0.80012,2531.3,2531.2,1.53525094]
["bitfinex-derivatives","ETHF0:USTF0",1729769954399,0.80012,2531.3,2531.2,2.49725094]
["bitfinex-derivatives","ETHF0:USTF0",1729769957908,0.80012,2531.3,2531.2,2.10181094]
["bitfinex-derivatives","ETHF0:USTF0",1729769959009,0.80012,2531.3,2531.2,2.49725094]
["bitfinex-derivatives","ETHF0:USTF0",1729769960814,0.80012,2531.3,2531.2,2.10181094]
["bitfinex-derivatives","ETHF0:USTF0",1729769961006,0.80012,2531.3,2531.2,2.49725094]
["bitfinex-derivatives","ETHF0:USTF0",1729769964211,0.80012,2531.3,2531.2,2.10181094]
["bitfinex-derivatives","ETHF0:USTF0",1729769964512,0.80012,2531.3,2531.2,2.49725094]
["bitfinex-derivatives","ETHF0:USTF0",1729769964707,0.80012,2531.3,2531.2,2.10181094]
["bitfinex-derivatives","ETHF0:USTF0",1729769965114,0.80012,2531.3,2531.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729769965311,0.39546,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769965506,0.39546,2531.1,2531.0,5.30861094]
["bitfinex-derivatives","ETHF0:USTF0",1729769966311,0.39546,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729769966616,0.39546,2531.1,2531.0,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729769968117,3.9512,2531.1,2531.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729769968322,0.39553,2530.6,2530.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729769968508,0.39553,2530.6,2530.5,2.49636094]
["bitfinex-derivatives","ETHF0:USTF0",1729769968912,0.79921,2530.8,2530.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729769969214,0.83457,2531.0,2530.9,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729769969415,3.60327,2531.1,2531.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729769969715,3.60327,2531.1,2531.0,2.49628094]
["bitfinex-derivatives","ETHF0:USTF0",1729769970315,4.00707,2531.1,2531.0,2.49628094]
["bitfinex-derivatives","ETHF0:USTF0",1729769970622,4.00707,2531.1,2531.0,2.10081094]
["bitfinex-derivatives","ETHF0:USTF0",1729769970623,0.79927,2531.1,2531.0,2.10081094]
["bitfinex-derivatives","ETHF0:USTF0",1729769970826,0.79927,2531.1,2531.0,2.49628094]
["bitfinex-derivatives","ETHF0:USTF0",1729769971016,0.79927,2531.1,2531.0,2.10081094]
["bitfinex-derivatives","ETHF0:USTF0",1729769971210,0.79927,2531.1,2531.0,2.49628094]
["bitfinex-derivatives","ETHF0:USTF0",1729769971414,0.39547,2531.1,2531.0,2.49628094]
["bitfinex-derivatives","ETHF0:USTF0",1729769973524,0.39547,2531.1,2531.0,3.5274523]
["bitfinex-derivatives","ETHF0:USTF0",1729769974621,0.39547,2531.1,2531.0,5.0599536]
["bitfinex-derivatives","ETHF0:USTF0",1729769975216,0.39547,2531.1,2531.0,5.43322266]
["bitfinex-derivatives","ETHF0:USTF0",1729769975424,0.4038,2531.3,2531.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729769975425,0.79922,2531.3,2531.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729769981929,0.4038,2531.3,2531.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729769982126,0.39544,2531.2,2531.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729769982320,0.39544,2531.2,2531.1,2.10081094]
["bitfinex-derivatives","ETHF0:USTF0",1729769983723,0.39544,2531.2,2531.1,2.22446443]
["bitfinex-derivatives","ETHF0:USTF0",1729769983922,0.39544,2531.2,2531.1,2.10081094]
["bitfinex-derivatives","ETHF0:USTF0",1729769984325,0.39544,2531.2,2531.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729769984628,7.1582,2531.2,2531.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729769984821,7.55364,2531.2,2531.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729769989630,3.60324,2531.2,2531.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729769990123,0.39544,2531.2,2531.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729769990630,0.39544,2531.2,2531.1,1.53527094]
["bitfinex-derivatives","ETHF0:USTF0",1729769991227,0.39544,2531.2,2531.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729769994332,0.39544,2531.2,2531.1,1.26346386]
["bitfinex-derivatives","ETHF0:USTF0",1729769994635,0.39544,2531.2,2531.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729769998739,0.39544,2531.2,2531.1,1.26346126]
["bitfinex-derivatives","ETHF0:USTF0",1729769999852,0.39544,2531.2,2531.1,1.53527094]
["bitfinex-derivatives","ETHF0:USTF0",1729770001736,0.39544,2531.2,2531.1,1.65891264]
["bitfinex-derivatives","ETHF0:USTF0",1729770002236,0.39544,2531.2,2531.1,1.53527094]
["bitfinex-derivatives","ETHF0:USTF0",1729770002441,0.39544,2531.2,2531.1,4.86671454]
["bitfinex-derivatives","ETHF0:USTF0",1729770002639,0.39544,2531.2,2531.1,4.86671049]
["bitfinex-derivatives","ETHF0:USTF0",1729770003033,0.39544,2531.3,2531.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729770003234,0.39544,2531.3,2531.2,1.65887049]
["bitfinex-derivatives","ETHF0:USTF0",1729770005142,1.40756,2531.6,2531.4,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770005340,1.40756,2531.6,2531.5,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770005341,0.81448,2531.6,2531.5,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770005740,4.76488,2531.6,2531.5,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770007143,0.81448,2531.6,2531.5,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770009040,4.76488,2531.6,2531.5,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770009950,4.3695,2531.6,2531.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1729770010145,0.98849,2531.5,2531.2,1.80253]
["bitfinex-derivatives","ETHF0:USTF0",1729770010348,0.39539,2531.5,2531.4,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770010644,0.39542,2531.3,2531.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729770010849,0.98852,2531.5,2531.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770011152,0.39539,2531.5,2531.4,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770013040,0.39539,2531.5,2531.4,1.96211094]
["bitfinex-derivatives","ETHF0:USTF0",1729770020561,0.39539,2531.5,2531.4,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770021457,4.34579,2531.5,2531.4,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770021957,0.39544,2531.2,2531.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729770022147,0.8736,2531.4,2530.9,2.00689645]
["bitfinex-derivatives","ETHF0:USTF0",1729770022347,0.39547,2531.0,2530.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1729770022546,0.39547,2531.0,2530.9,1.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729770023348,0.39547,2531.0,2530.9,3.65011188]
["bitfinex-derivatives","ETHF0:USTF0",1729770023752,0.39547,2531.0,2530.9,2.27962188]
["bitfinex-derivatives","ETHF0:USTF0",1729770023951,0.39547,2531.0,2530.9,3.24162188]
["bitfinex-derivatives","ETHF0:USTF0",1729770026455,0.39547,2531.0,2530.9,3.63711188]
["bitfinex-derivatives","ETHF0:USTF0",1729770026654,0.39547,2531.0,2530.9,6.2117785]
["bitfinex-derivatives","ETHF0:USTF0",1729770027157,0.39547,2531.0,2530.9,6.21180787]
["bitfinex-derivatives","ETHF0:USTF0",1729770027659,0.39547,2531.0,2530.9,1.99389645]
["bitfinex-derivatives","ETHF0:USTF0",1729770027851,0.39547,2531.0,2530.9,4.27351833]
["bitfinex-derivatives","ETHF0:USTF0",1729770028962,0.39547,2531.0,2530.9,3.24162188]
["bitfinex-derivatives","ETHF0:USTF0",1729770029665,0.39547,2531.0,2530.9,2.27962188]
["bitfinex-derivatives","ETHF0:USTF0",1729770029855,0.39547,2531.0,2530.9,3.24162188]
["bitfinex-derivatives","ETHF0:USTF0",1729770030055,0.39547,2531.0,2530.9,2.27962188]
["bitfinex-derivatives","ETHF0:USTF0",1729770030264,0.39547,2531.0,2530.9,3.24162188]
["bitfinex-derivatives","ETHF0:USTF0",1729770031163,0.39547,2531.0,2530.9,2.27962188]
["bitfinex-derivatives","ETHF0:USTF0",1729770031351,0.80417,2531.0,2530.9,3.24162188]
["bitfinex-derivatives","ETHF0:USTF0",1729770031755,0.80417,2531.0,2530.9,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770031957,0.80417,2531.0,2530.9,3.24162188]
["bitfinex-derivatives","ETHF0:USTF0",1729770033157,0.80417,2531.0,2530.9,2.27962188]
["bitfinex-derivatives","ETHF0:USTF0",1729770037064,0.80417,2531.0,2530.9,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770037460,0.80417,2531.0,2530.9,2.27962188]
["bitfinex-derivatives","ETHF0:USTF0",1729770038058,0.80417,2531.0,2530.9,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770039561,0.80417,2531.0,2530.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729770039562,0.39552,2530.7,2530.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729770039766,1.3843,2530.8,2530.6,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770039973,0.8032,2530.8,2530.7,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770040359,4.7544,2530.8,2530.7,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770041861,5.49871094,2530.8,2530.2,1.87949645]
["bitfinex-derivatives","ETHF0:USTF0",1729770042164,0.39563,2530.0,2529.9,1.99489645]
["bitfinex-derivatives","ETHF0:USTF0",1729770042372,0.39563,2530.0,2529.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729770042564,0.39563,2530.0,2529.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729770043173,0.39563,2530.0,2529.9,1.98751094]
["bitfinex-derivatives","ETHF0:USTF0",1729770044266,0.39563,2530.0,2529.9,2.3680034]
["bitfinex-derivatives","ETHF0:USTF0",1729770044666,0.39563,2530.0,2529.9,1.22819246]
["bitfinex-derivatives","ETHF0:USTF0",1729770044881,0.39566,2529.8,2529.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729770045172,0.39566,2529.8,2529.7,1.54491094]
["bitfinex-derivatives","ETHF0:USTF0",1729770045364,3.2078,2530.0,2529.7,1.54491094]
["bitfinex-derivatives","ETHF0:USTF0",1729770045564,0.39565,2529.9,2529.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729770045871,3.2078,2530.0,2529.8,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770046171,0.39562,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729770046374,0.39561,2530.1,2530.0,3.63825188]
["bitfinex-derivatives","ETHF0:USTF0",1729770046561,0.39561,2530.1,2530.0,4.50925188]
["bitfinex-derivatives","ETHF0:USTF0",1729770046761,0.39561,2530.1,2530.0,2.97381094]
["bitfinex-derivatives","ETHF0:USTF0",1729770046966,0.39561,2530.1,2530.0,4.50925188]
["bitfinex-derivatives","ETHF0:USTF0",1729770047161,0.39561,2530.1,2530.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1729770047466,0.39561,2530.1,2530.0,4.11362188]
["bitfinex-derivatives","ETHF0:USTF0",1729770047665,0.39561,2530.1,2530.0,2.97381094]
["bitfinex-derivatives","ETHF0:USTF0",1729770050063,0.39563,2530.0,2529.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729770050268,0.79493,2530.0,2529.9,2.10281094]
["bitfinex-derivatives","ETHF0:USTF0",1729770050664,0.79493,2530.0,2529.9,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770050872,1.53911094,2530.0,2529.3,3.40486734]
["bitfinex-derivatives","ETHF0:USTF0",1729770051076,0.39571,2529.5,2529.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729770051272,0.39571,2529.5,2529.4,2.94961094]
["bitfinex-derivatives","ETHF0:USTF0",1729770052173,0.39571,2529.5,2529.4,1.98661094]
["bitfinex-derivatives","ETHF0:USTF0",1729770052384,0.39571,2529.5,2529.3,4.01393527]
["bitfinex-derivatives","ETHF0:USTF0",1729770052385,0.39572,2529.4,2529.3,4.54703527]
["bitfinex-derivatives","ETHF0:USTF0",1729770052579,0.39572,2529.4,2529.3,5.68684621]
["bitfinex-derivatives","ETHF0:USTF0",1729770053277,0.39572,2529.4,2529.3,4.72384621]
["bitfinex-derivatives","ETHF0:USTF0",1729770056582,0.39572,2529.4,2529.3,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770058482,0.39572,2529.4,2529.3,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770060873,1.58231094,2529.5,2529.2,1.3515482]
["bitfinex-derivatives","ETHF0:USTF0",1729770061079,0.39574,2529.3,2529.2,0.3805482]
["bitfinex-derivatives","ETHF0:USTF0",1729770061276,1.53555094,2529.3,2529.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770061487,5.48915094,2529.3,2529.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770061689,5.90195094,2529.3,2529.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770064290,5.50621094,2529.3,2529.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770064590,1.53556094,2529.2,2529.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770064791,5.51531094,2529.2,2529.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770064983,1.94928094,2529.1,2529.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770065184,8.71491094,2529.1,2528.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729770065381,0.3958,2528.9,2528.8,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770065592,1.53561094,2528.9,2528.8,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770065786,1.97131094,2528.9,2528.8,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770065987,5.92571094,2528.9,2528.8,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770068198,0.39583,2528.7,2528.6,0.3828873]
["bitfinex-derivatives","ETHF0:USTF0",1729770068387,0.39583,2528.7,2528.6,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770069090,5.49004094,2528.7,2528.6,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770069394,0.39585,2528.6,2528.5,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770069586,1.13981094,2528.6,2528.5,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770070096,1.53566094,2528.6,2528.5,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770070997,0.39586,2528.5,2528.4,3.59212007]
["bitfinex-derivatives","ETHF0:USTF0",1729770071196,1.96737094,2528.5,2528.4,4.73193101]
["bitfinex-derivatives","ETHF0:USTF0",1729770071387,0.82756,2528.5,2528.4,4.73193101]
["bitfinex-derivatives","ETHF0:USTF0",1729770073189,0.39586,2528.5,2528.4,6.26762195]
["bitfinex-derivatives","ETHF0:USTF0",1729770073393,0.98955,2528.8,2528.4,5.87174195]
["bitfinex-derivatives","ETHF0:USTF0",1729770073605,0.39586,2528.6,2528.5,1.69375]
["bitfinex-derivatives","ETHF0:USTF0",1729770074594,0.39586,2528.6,2528.5,2.83356094]
["bitfinex-derivatives","ETHF0:USTF0",1729770075201,0.39585,2528.7,2528.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729770075398,0.4364,2529.0,2528.6,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770075606,1.97199094,2529.0,2528.9,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770076105,0.3958,2528.9,2528.8,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770077003,0.39585,2528.6,2528.5,1.69376]
["bitfinex-derivatives","ETHF0:USTF0",1729770077205,0.39585,2528.6,2528.5,2.43771094]
["bitfinex-derivatives","ETHF0:USTF0",1729770078100,0.39585,2528.6,2528.5,2.83357094]
["bitfinex-derivatives","ETHF0:USTF0",1729770078805,4.19726,2529.1,2528.5,6.39291094]
["bitfinex-derivatives","ETHF0:USTF0",1729770079010,2.60210037,2529.1,2529.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770081610,3.60357,2529.1,2529.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770082005,0.39577,2529.1,2529.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770082503,3.60357,2529.1,2529.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770082704,4.02107,2529.1,2529.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770083099,0.81327,2529.1,2529.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770085713,0.39577,2529.1,2529.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770086514,0.39578,2529.0,2528.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729770087508,0.39578,2529.0,2528.9,1.57681094]
["bitfinex-derivatives","ETHF0:USTF0",1729770087907,0.39578,2529.0,2528.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729770089812,1.13981094,2529.1,2528.8,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770090011,1.54681094,2528.9,2528.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729770090212,1.54681094,2528.9,2528.4,4.2388188]
["bitfinex-derivatives","ETHF0:USTF0",1729770090213,0.39585,2528.6,2528.5,1.51969544]
["bitfinex-derivatives","ETHF0:USTF0",1729770091020,0.39585,2528.6,2528.5,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770091714,1.53566094,2528.6,2528.5,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770091917,1.95976094,2528.6,2528.5,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770092619,1.56391094,2528.6,2528.4,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770092924,0.39588,2528.4,2528.3,1.57381094]
["bitfinex-derivatives","ETHF0:USTF0",1729770093310,1.96209094,2528.4,2528.3,1.57381094]
["bitfinex-derivatives","ETHF0:USTF0",1729770094214,1.96209094,2528.4,2528.3,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770094418,1.96209094,2528.4,2528.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770094419,0.39589,2528.3,2528.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770100617,0.39589,2528.3,2528.2,1.53572094]
["bitfinex-derivatives","ETHF0:USTF0",1729770101722,0.39589,2528.3,2528.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770103419,0.39589,2528.3,2528.2,1.53572094]
["bitfinex-derivatives","ETHF0:USTF0",1729770104320,0.39589,2528.3,2528.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770105118,0.39589,2528.3,2528.2,1.53572094]
["bitfinex-derivatives","ETHF0:USTF0",1729770105425,0.39589,2528.3,2528.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770109420,0.39589,2528.3,2528.2,1.53572094]
["bitfinex-derivatives","ETHF0:USTF0",1729770109722,0.39589,2528.3,2528.2,6.52193974]
["bitfinex-derivatives","ETHF0:USTF0",1729770109929,0.39589,2528.3,2528.2,8.08493887]
["bitfinex-derivatives","ETHF0:USTF0",1729770110122,0.39589,2528.3,2528.2,7.05392007]
["bitfinex-derivatives","ETHF0:USTF0",1729770110426,0.39589,2528.3,2528.2,8.60044828]
["bitfinex-derivatives","ETHF0:USTF0",1729770111518,0.39589,2528.3,2528.2,8.08898477]
["bitfinex-derivatives","ETHF0:USTF0",1729770111927,0.39589,2528.3,2528.2,3.13687564]
["bitfinex-derivatives","ETHF0:USTF0",1729770112631,0.39589,2528.3,2528.2,3.53278564]
["bitfinex-derivatives","ETHF0:USTF0",1729770114220,0.39589,2528.3,2528.2,5.0967866]
["bitfinex-derivatives","ETHF0:USTF0",1729770114419,0.39589,2528.3,2528.2,4.7008766]
["bitfinex-derivatives","ETHF0:USTF0",1729770114627,0.39589,2528.3,2528.2,5.0967866]
["bitfinex-derivatives","ETHF0:USTF0",1729770116730,0.39589,2528.3,2528.2,4.7008766]
["bitfinex-derivatives","ETHF0:USTF0",1729770117029,0.39589,2528.3,2528.2,2.17487564]
["bitfinex-derivatives","ETHF0:USTF0",1729770117632,0.39589,2528.3,2528.2,2.57078564]
["bitfinex-derivatives","ETHF0:USTF0",1729770118733,0.39589,2528.3,2528.2,3.1000285]
["bitfinex-derivatives","ETHF0:USTF0",1729770119127,0.39589,2528.3,2528.2,3.73954273]
["bitfinex-derivatives","ETHF0:USTF0",1729770119322,0.39589,2528.3,2528.2,2.17523517]
["bitfinex-derivatives","ETHF0:USTF0",1729770119822,0.39589,2528.3,2528.2,2.99364517]
["bitfinex-derivatives","ETHF0:USTF0",1729770120527,0.39589,2528.3,2528.2,4.55813643]
["bitfinex-derivatives","ETHF0:USTF0",1729770120728,0.39589,2528.3,2528.2,4.55818455]
["bitfinex-derivatives","ETHF0:USTF0",1729770120925,0.39589,2528.3,2528.2,4.16229933]
["bitfinex-derivatives","ETHF0:USTF0",1729770121127,0.39589,2528.3,2528.2,4.55820933]
["bitfinex-derivatives","ETHF0:USTF0",1729770122526,0.39589,2528.3,2528.2,4.16229933]
["bitfinex-derivatives","ETHF0:USTF0",1729770122727,0.39589,2528.3,2528.2,2.59773517]
["bitfinex-derivatives","ETHF0:USTF0",1729770123630,0.39589,2528.3,2528.2,2.17523517]
["bitfinex-derivatives","ETHF0:USTF0",1729770124134,1.23069,2528.3,2528.2,2.17523517]
["bitfinex-derivatives","ETHF0:USTF0",1729770124637,1.23069,2528.3,2528.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770127630,2.37050094,2528.3,2528.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770129833,6.32570094,2528.3,2528.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770130027,6.91958094,2528.3,2528.0,4.24322423]
["bitfinex-derivatives","ETHF0:USTF0",1729770130231,0.39592,2528.1,2528.0,4.63916423]
["bitfinex-derivatives","ETHF0:USTF0",1729770130438,0.39592,2528.1,2528.0,5.77897517]
["bitfinex-derivatives","ETHF0:USTF0",1729770131736,0.39592,2528.1,2528.0,7.34406307]
["bitfinex-derivatives","ETHF0:USTF0",1729770132338,0.39592,2528.1,2528.0,5.77897517]
["bitfinex-derivatives","ETHF0:USTF0",1729770132534,0.98974,2528.4,2528.0,10.26466061]
["bitfinex-derivatives","ETHF0:USTF0",1729770132746,0.98974,2528.4,2528.1,2.27961185]
["bitfinex-derivatives","ETHF0:USTF0",1729770132747,0.39592,2528.2,2528.1,2.27961185]
["bitfinex-derivatives","ETHF0:USTF0",1729770132935,0.39592,2528.2,2528.1,3.41942279]
["bitfinex-derivatives","ETHF0:USTF0",1729770133133,0.39592,2528.2,2528.1,5.49493294]
["bitfinex-derivatives","ETHF0:USTF0",1729770134342,0.39592,2528.2,2528.1,6.11387233]
["bitfinex-derivatives","ETHF0:USTF0",1729770134541,0.39592,2528.2,2528.1,4.56734412]
["bitfinex-derivatives","ETHF0:USTF0",1729770135145,0.39592,2528.2,2528.1,4.56810456]
["bitfinex-derivatives","ETHF0:USTF0",1729770135346,0.3959,2528.4,2528.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729770135648,0.3959,2528.4,2528.3,7.86405758]
["bitfinex-derivatives","ETHF0:USTF0",1729770136548,0.3959,2528.4,2528.3,8.4829665]
["bitfinex-derivatives","ETHF0:USTF0",1729770136740,0.3959,2528.4,2528.3,7.86405758]
["bitfinex-derivatives","ETHF0:USTF0",1729770137045,0.3959,2528.4,2528.3,6.92857935]
["bitfinex-derivatives","ETHF0:USTF0",1729770140044,0.3959,2528.4,2528.3,6.92853461]
["bitfinex-derivatives","ETHF0:USTF0",1729770140540,0.98963,2528.6,2528.3,6.92853461]
["bitfinex-derivatives","ETHF0:USTF0",1729770140541,0.429,2528.8,2528.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729770140743,0.39583,2528.8,2528.7,1.53563094]
["bitfinex-derivatives","ETHF0:USTF0",1729770140947,0.39583,2528.8,2528.7,4.65612881]
["bitfinex-derivatives","ETHF0:USTF0",1729770141243,1.85518,2529.3,2528.7,7.27885818]
["bitfinex-derivatives","ETHF0:USTF0",1729770141446,1.85518,2529.3,2528.9,1.94915864]
["bitfinex-derivatives","ETHF0:USTF0",1729770141447,0.3958,2529.0,2528.9,1.94915864]
["bitfinex-derivatives","ETHF0:USTF0",1729770141749,1.85518,2529.3,2529.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729770141750,0.39578,2529.1,2529.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729770141943,0.39578,2529.1,2529.0,5.94766837]
["bitfinex-derivatives","ETHF0:USTF0",1729770142138,0.39578,2529.1,2529.0,6.37868893]
["bitfinex-derivatives","ETHF0:USTF0",1729770142447,0.39578,2529.1,2529.0,4.82532029]
["bitfinex-derivatives","ETHF0:USTF0",1729770142849,0.39578,2529.1,2529.0,4.42955029]
["bitfinex-derivatives","ETHF0:USTF0",1729770143245,0.39578,2529.1,2529.0,3.39471094]
["bitfinex-derivatives","ETHF0:USTF0",1729770143851,0.39578,2529.1,2529.0,2.43271094]
["bitfinex-derivatives","ETHF0:USTF0",1729770144647,0.39578,2529.1,2529.0,2.82849094]
["bitfinex-derivatives","ETHF0:USTF0",1729770145044,0.39578,2529.1,2529.0,2.43271094]
["bitfinex-derivatives","ETHF0:USTF0",1729770145446,0.39578,2529.1,2529.0,2.82849094]
["bitfinex-derivatives","ETHF0:USTF0",1729770146346,0.39578,2529.1,2529.0,2.43271094]
["bitfinex-derivatives","ETHF0:USTF0",1729770146747,0.39578,2529.0,2528.9,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729770146954,0.39578,2529.0,2528.9,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770147251,1.53556094,2529.2,2528.9,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770147443,1.53556094,2529.2,2529.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770148646,0.39575,2529.2,2529.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770148848,0.39575,2529.2,2529.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770149259,4.34935,2529.2,2529.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770149850,0.39577,2529.1,2529.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770150256,5.09421094,2529.1,2528.9,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770150463,0.81539,2529.0,2528.9,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770150958,41.61539,2529.0,2528.9,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770151458,41.61538,2529.0,2528.9,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770151852,41.2196,2529.0,2528.9,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770152455,0.81538,2529.0,2528.9,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770155458,1.23558,2529.0,2528.9,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770156660,0.8398,2529.0,2528.9,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770156856,40.8,2529.1,2528.9,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770157060,40.8,2529.1,2529.0,1.56221094]
["bitfinex-derivatives","ETHF0:USTF0",1729770157061,0.39577,2529.1,2529.0,1.56221094]
["bitfinex-derivatives","ETHF0:USTF0",1729770157862,0.39577,2529.1,2529.0,1.98771094]
["bitfinex-derivatives","ETHF0:USTF0",1729770158559,0.39576,2529.2,2529.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729770158756,0.39576,2529.2,2529.1,1.97478094]
["bitfinex-derivatives","ETHF0:USTF0",1729770159571,45.25685,2529.3,2529.1,1.57901094]
["bitfinex-derivatives","ETHF0:USTF0",1729770159764,3.2078,2529.3,2529.2,1.53556094]
["bitfinex-derivatives","ETHF0:USTF0",1729770159964,0.8381,2529.6,2529.2,5.09341094]
["bitfinex-derivatives","ETHF0:USTF0",1729770160168,1.23379,2529.6,2529.5,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770160460,0.83057,2529.8,2529.5,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770160666,0.98907,2530.1,2529.7,1.53548094]
["bitfinex-derivatives","ETHF0:USTF0",1729770160667,0.39565,2529.9,2529.7,1.53548094]
["bitfinex-derivatives","ETHF0:USTF0",1729770160857,0.39565,2529.9,2529.8,1.56271094]
["bitfinex-derivatives","ETHF0:USTF0",1729770161059,0.82434,2530.0,2529.8,1.95837094]
["bitfinex-derivatives","ETHF0:USTF0",1729770161258,0.82434,2530.0,2529.9,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770161767,1.22944,2530.0,2529.9,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770162171,1.22944,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770162360,1.22944,2530.0,2529.3,1.55336864]
["bitfinex-derivatives","ETHF0:USTF0",1729770162361,0.39572,2529.4,2529.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729770162666,1.13981094,2529.7,2529.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729770162975,0.4051,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770163167,0.4051,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770163168,0.82434,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770164162,0.39564,2529.9,2529.8,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770164362,0.4051,2530.0,2529.8,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770164565,0.39563,2530.0,2529.9,1.58131094]
["bitfinex-derivatives","ETHF0:USTF0",1729770168159,0.39562,2530.1,2529.9,6.49611094]
["bitfinex-derivatives","ETHF0:USTF0",1729770168363,0.39561,2530.1,2530.0,1.53544094]
["bitfinex-derivatives","ETHF0:USTF0",1729770169677,0.3956,2530.2,2530.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729770169861,0.3956,2530.2,2530.1,5.60721094]
["bitfinex-derivatives","ETHF0:USTF0",1729770170061,0.3956,2530.2,2530.1,9.55921094]
["bitfinex-derivatives","ETHF0:USTF0",1729770171175,0.3956,2530.2,2530.1,9.16361094]
["bitfinex-derivatives","ETHF0:USTF0",1729770171365,0.3956,2530.2,2530.1,5.21161094]
["bitfinex-derivatives","ETHF0:USTF0",1729770173374,0.3956,2530.2,2530.1,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770179068,1.13981094,2530.2,2529.9,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729770179273,1.13981094,2530.2,2529.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1729770179274,0.39563,2530.0,2529.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1729770179470,0.39563,2530.0,2529.9,2.00841094]
["bitfinex-derivatives","ETHF0:USTF0",1729770180374,0.39563,2530.0,2529.9,1.56691094]
["bitfinex-derivatives","ETHF0:USTF0",1729770181382,1.53544094,2530.0,2529.9,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770181678,0.39564,2529.9,2529.8,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770181979,0.39564,2529.9,2529.8,4.74741094]
["bitfinex-derivatives","ETHF0:USTF0",1729770182767,0.80614,2529.9,2529.8,4.74741094]
["bitfinex-derivatives","ETHF0:USTF0",1729770185073,0.80614,2529.9,2529.8,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770185483,1.94595094,2529.9,2529.8,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770185677,5.50311094,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770185874,5.50311094,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770185875,0.98919,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770186075,0.39567,2529.7,2529.6,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770190479,0.39567,2529.7,2529.6,1.94730094]
["bitfinex-derivatives","ETHF0:USTF0",1729770191278,1.39964,2529.9,2529.6,5.50441094]
["bitfinex-derivatives","ETHF0:USTF0",1729770191279,0.4105,2529.9,2529.6,5.50441094]
["bitfinex-derivatives","ETHF0:USTF0",1729770191477,4.19689,2530.0,2529.6,5.50441094]
["bitfinex-derivatives","ETHF0:USTF0",1729770191478,0.39567,2529.8,2529.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729770191683,0.39567,2529.8,2529.7,4.74327094]
["bitfinex-derivatives","ETHF0:USTF0",1729770193083,0.39567,2529.8,2529.7,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770193280,0.39567,2529.8,2529.7,4.74328094]
["bitfinex-derivatives","ETHF0:USTF0",1729770193478,0.39567,2529.8,2529.7,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770193688,0.39567,2529.8,2529.7,4.74328094]
["bitfinex-derivatives","ETHF0:USTF0",1729770194588,0.39567,2529.8,2529.7,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770195378,0.39567,2529.8,2529.7,4.74328094]
["bitfinex-derivatives","ETHF0:USTF0",1729770196777,0.39567,2529.8,2529.7,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770197279,0.39565,2530.0,2529.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729770197479,0.39565,2530.0,2529.9,2.67525188]
["bitfinex-derivatives","ETHF0:USTF0",1729770197480,0.39563,2530.0,2529.9,2.67525188]
["bitfinex-derivatives","ETHF0:USTF0",1729770197684,0.39563,2530.0,2529.9,6.62805188]
["bitfinex-derivatives","ETHF0:USTF0",1729770197886,0.39563,2530.0,2529.9,5.09261094]
["bitfinex-derivatives","ETHF0:USTF0",1729770199084,0.39563,2530.0,2529.9,5.48825094]
["bitfinex-derivatives","ETHF0:USTF0",1729770199982,0.98894,2530.4,2529.9,7.21842188]
["bitfinex-derivatives","ETHF0:USTF0",1729770200178,0.39556,2530.4,2530.3,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770203690,0.83696,2530.4,2530.3,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770209590,0.39561,2530.1,2530.0,6.30726128]
["bitfinex-derivatives","ETHF0:USTF0",1729770209791,0.39561,2530.1,2530.0,7.44707222]
["bitfinex-derivatives","ETHF0:USTF0",1729770209990,0.39561,2530.1,2530.0,10.38887222]
["bitfinex-derivatives","ETHF0:USTF0",1729770210196,0.39561,2530.1,2530.0,11.39987222]
["bitfinex-derivatives","ETHF0:USTF0",1729770210394,0.39561,2530.1,2530.0,10.38887222]
["bitfinex-derivatives","ETHF0:USTF0",1729770210588,0.39561,2530.1,2530.0,11.39987222]
["bitfinex-derivatives","ETHF0:USTF0",1729770210802,0.39561,2530.1,2530.0,10.38887222]
["bitfinex-derivatives","ETHF0:USTF0",1729770210995,0.39561,2530.1,2530.0,11.39987222]
["bitfinex-derivatives","ETHF0:USTF0",1729770211297,0.39561,2530.1,2530.0,11.00425222]
["bitfinex-derivatives","ETHF0:USTF0",1729770212091,0.98898,2530.3,2530.0,11.00425222]
["bitfinex-derivatives","ETHF0:USTF0",1729770212295,0.39558,2530.3,2530.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770213096,0.39558,2530.3,2530.0,5.29627128]
["bitfinex-derivatives","ETHF0:USTF0",1729770213097,1.13981094,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770213293,1.13981094,2530.3,2530.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770213500,0.3956,2530.2,2530.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770213901,4.3476,2530.2,2530.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770221307,0.3956,2530.2,2530.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770221507,0.3956,2530.2,2529.7,5.60146864]
["bitfinex-derivatives","ETHF0:USTF0",1729770221508,0.98906,2530.1,2529.9,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770221704,1.53544094,2530.0,2529.9,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770221898,2.79522094,2530.1,2530.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770222404,5.60821,2530.1,2530.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770223806,6.74802094,2530.1,2530.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770226211,5.60821,2530.1,2530.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770227508,1.65541,2530.1,2530.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770229912,0.80591,2530.1,2530.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770230107,0.39561,2530.1,2530.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770230305,0.39561,2530.1,2530.0,1.53544094]
["bitfinex-derivatives","ETHF0:USTF0",1729770230516,0.39561,2530.1,2530.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770232318,0.39561,2530.1,2530.0,6.62805188]
["bitfinex-derivatives","ETHF0:USTF0",1729770232519,0.98895,2530.4,2530.0,7.24342188]
["bitfinex-derivatives","ETHF0:USTF0",1729770232717,0.3956,2530.3,2530.2,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1729770232916,0.3956,2530.3,2530.2,5.15309094]
["bitfinex-derivatives","ETHF0:USTF0",1729770236319,0.3956,2530.3,2530.2,4.75751094]
["bitfinex-derivatives","ETHF0:USTF0",1729770236912,0.3956,2530.3,2530.2,1.54971094]
["bitfinex-derivatives","ETHF0:USTF0",1729770237126,0.3956,2530.3,2530.2,6.18795029]
["bitfinex-derivatives","ETHF0:USTF0",1729770237626,0.3956,2530.3,2530.2,5.79235029]
["bitfinex-derivatives","ETHF0:USTF0",1729770239624,0.3956,2530.3,2530.2,4.75751094]
["bitfinex-derivatives","ETHF0:USTF0",1729770239920,1.53541094,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770240126,1.53541094,2530.3,2530.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770240127,0.3956,2530.2,2530.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770240326,1.13981094,2530.3,2530.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770240327,1.53539094,2530.3,2530.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770240633,0.39558,2530.3,2530.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770241716,1.53539094,2530.3,2530.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770244135,0.39558,2530.3,2530.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770244822,0.39558,2530.3,2530.2,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770246229,0.39558,2530.3,2530.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770247130,0.39558,2530.3,2530.2,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770247433,0.39558,2530.3,2530.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770247636,0.39558,2530.3,2530.2,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770248433,0.39558,2530.3,2530.2,4.74321094]
["bitfinex-derivatives","ETHF0:USTF0",1729770248636,0.39558,2530.3,2530.2,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770251337,0.39558,2530.3,2530.2,4.74321094]
["bitfinex-derivatives","ETHF0:USTF0",1729770251927,0.39558,2530.3,2530.2,5.11787876]
["bitfinex-derivatives","ETHF0:USTF0",1729770253037,0.39558,2530.3,2530.2,9.06987876]
["bitfinex-derivatives","ETHF0:USTF0",1729770253233,0.39558,2530.3,2530.2,11.66346945]
["bitfinex-derivatives","ETHF0:USTF0",1729770253630,0.39558,2530.3,2530.2,11.66195236]
["bitfinex-derivatives","ETHF0:USTF0",1729770253830,1.42487,2530.6,2530.2,11.66195236]
["bitfinex-derivatives","ETHF0:USTF0",1729770253831,0.39557,2530.5,2530.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729770254036,0.39557,2530.5,2530.4,2.56867149]
["bitfinex-derivatives","ETHF0:USTF0",1729770254831,0.39557,2530.5,2530.4,7.55567149]
["bitfinex-derivatives","ETHF0:USTF0",1729770257032,0.98879,2530.8,2530.4,7.16012149]
["bitfinex-derivatives","ETHF0:USTF0",1729770257337,0.39554,2530.7,2530.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729770257638,0.39554,2530.7,2530.6,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1729770257838,0.39554,2530.7,2530.6,7.99592]
["bitfinex-derivatives","ETHF0:USTF0",1729770258340,0.98872,2531.0,2530.6,10.91333243]
["bitfinex-derivatives","ETHF0:USTF0",1729770258639,0.39547,2531.0,2530.9,5.48742188]
["bitfinex-derivatives","ETHF0:USTF0",1729770258840,0.98854,2531.4,2530.9,5.48742188]
["bitfinex-derivatives","ETHF0:USTF0",1729770259037,0.39542,2531.3,2531.2,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1729770259238,0.39542,2531.3,2531.2,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770259638,0.39542,2531.3,2531.2,4.74305094]
["bitfinex-derivatives","ETHF0:USTF0",1729770263544,0.39542,2531.3,2531.2,5.12309145]
["bitfinex-derivatives","ETHF0:USTF0",1729770264040,0.39542,2531.3,2531.2,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770264442,0.39542,2531.3,2531.2,4.74305094]
["bitfinex-derivatives","ETHF0:USTF0",1729770264640,0.39542,2531.3,2531.2,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770264947,0.39542,2531.3,2531.2,4.74305094]
["bitfinex-derivatives","ETHF0:USTF0",1729770265349,0.39542,2531.3,2531.2,8.69345094]
["bitfinex-derivatives","ETHF0:USTF0",1729770266152,0.39542,2531.3,2531.2,4.74305094]
["bitfinex-derivatives","ETHF0:USTF0",1729770266359,0.39542,2531.3,2531.2,8.69345094]
["bitfinex-derivatives","ETHF0:USTF0",1729770266758,0.39542,2531.3,2531.2,4.74305094]
["bitfinex-derivatives","ETHF0:USTF0",1729770267060,0.39542,2531.3,2531.2,8.69345094]
["bitfinex-derivatives","ETHF0:USTF0",1729770267960,0.39542,2531.3,2531.2,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770268359,0.39542,2531.3,2531.2,4.74305094]
["bitfinex-derivatives","ETHF0:USTF0",1729770271257,0.39542,2531.3,2531.2,5.79005094]
["bitfinex-derivatives","ETHF0:USTF0",1729770273154,0.39542,2531.3,2531.2,4.74305094]
["bitfinex-derivatives","ETHF0:USTF0",1729770273355,0.39542,2531.3,2531.2,5.79005094]
["bitfinex-derivatives","ETHF0:USTF0",1729770273658,0.39542,2531.3,2531.2,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770273858,0.39542,2531.3,2531.2,5.39361094]
["bitfinex-derivatives","ETHF0:USTF0",1729770274059,0.39542,2531.3,2531.2,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770274260,0.82982,2531.3,2531.2,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770276359,4.78022,2531.3,2531.2,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770276958,4.78022,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770277261,4.78022,2531.3,2530.9,0.3737639]
["bitfinex-derivatives","ETHF0:USTF0",1729770277262,0.39547,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770277556,0.39547,2531.0,2530.9,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770279060,0.39547,2531.0,2530.9,5.48742188]
["bitfinex-derivatives","ETHF0:USTF0",1729770279953,0.39547,2531.0,2530.9,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770280158,0.39547,2531.0,2530.9,5.48742188]
["bitfinex-derivatives","ETHF0:USTF0",1729770282167,0.39547,2531.0,2530.9,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770283666,0.39547,2531.0,2530.9,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770284363,0.39549,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770284565,1.23609,2530.9,2530.8,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770285172,1.23609,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770285173,0.39553,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770285461,0.39553,2530.6,2530.5,4.74316094]
["bitfinex-derivatives","ETHF0:USTF0",1729770287466,0.39553,2530.6,2530.5,1.53536094]
["bitfinex-derivatives","ETHF0:USTF0",1729770287663,0.39553,2530.6,2530.5,4.74316094]
["bitfinex-derivatives","ETHF0:USTF0",1729770289371,0.39553,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770289669,0.39553,2530.6,2530.5,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770291171,0.39553,2530.6,2530.5,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770293172,0.39553,2530.6,2530.5,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770296476,0.39553,2530.6,2530.5,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770296778,0.39553,2530.6,2530.5,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770298573,0.39553,2530.6,2530.5,4.74316094]
["bitfinex-derivatives","ETHF0:USTF0",1729770299669,0.39553,2530.6,2530.5,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770301370,0.39553,2530.6,2530.5,4.74316094]
["bitfinex-derivatives","ETHF0:USTF0",1729770301578,0.39552,2530.8,2530.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729770301777,0.39552,2530.8,2530.7,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770302169,0.79992,2530.8,2530.7,1.53533094]
["bitfinex-derivatives","ETHF0:USTF0",1729770302475,0.79992,2530.8,2530.7,2.35093094]
["bitfinex-derivatives","ETHF0:USTF0",1729770302884,0.79992,2530.8,2530.7,1.95541094]
["bitfinex-derivatives","ETHF0:USTF0",1729770303076,0.79992,2530.8,2530.7,2.35093094]
["bitfinex-derivatives","ETHF0:USTF0",1729770303583,0.79992,2530.8,2530.7,1.95541094]
["bitfinex-derivatives","ETHF0:USTF0",1729770303976,0.79992,2530.8,2530.7,2.35093094]
["bitfinex-derivatives","ETHF0:USTF0",1729770304370,0.79992,2530.8,2530.7,1.95541094]
["bitfinex-derivatives","ETHF0:USTF0",1729770304771,0.79992,2530.8,2530.7,2.35093094]
["bitfinex-derivatives","ETHF0:USTF0",1729770305370,0.79992,2530.8,2530.7,1.95541094]
["bitfinex-derivatives","ETHF0:USTF0",1729770305671,0.79992,2530.8,2530.6,1.80636193]
["bitfinex-derivatives","ETHF0:USTF0",1729770305672,0.39552,2530.7,2530.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729770305865,0.39552,2530.7,2530.6,1.54261094]
["bitfinex-derivatives","ETHF0:USTF0",1729770306068,0.39552,2530.7,2530.6,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770311780,4.34672,2530.7,2530.6,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770311988,0.39558,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770312174,0.39558,2530.3,2530.2,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770312790,0.39558,2530.3,2530.2,4.74321094]
["bitfinex-derivatives","ETHF0:USTF0",1729770313086,0.39558,2530.3,2530.2,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770313687,0.39558,2530.3,2530.2,4.74321094]
["bitfinex-derivatives","ETHF0:USTF0",1729770314088,0.39558,2530.4,2530.3,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729770314288,0.39558,2530.4,2530.3,1.53537094]
["bitfinex-derivatives","ETHF0:USTF0",1729770314490,0.39558,2530.4,2530.3,6.52068149]
["bitfinex-derivatives","ETHF0:USTF0",1729770314975,0.39558,2530.4,2530.3,7.55068149]
["bitfinex-derivatives","ETHF0:USTF0",1729770315678,0.39558,2530.4,2530.3,6.52068149]
["bitfinex-derivatives","ETHF0:USTF0",1729770315874,0.39558,2530.4,2530.3,6.51737094]
["bitfinex-derivatives","ETHF0:USTF0",1729770316088,0.39558,2530.4,2530.3,5.48737094]
["bitfinex-derivatives","ETHF0:USTF0",1729770316284,0.39558,2530.4,2530.3,6.51737094]
["bitfinex-derivatives","ETHF0:USTF0",1729770316490,0.39558,2530.4,2530.3,3.20312149]
["bitfinex-derivatives","ETHF0:USTF0",1729770316680,0.39558,2530.4,2530.3,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770317285,0.39558,2530.4,2530.3,1.53539094]
["bitfinex-derivatives","ETHF0:USTF0",1729770317586,0.39558,2530.4,2530.3,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770318592,1.23918,2530.4,2530.3,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770321789,1.23918,2530.4,2530.3,2.56870149]
["bitfinex-derivatives","ETHF0:USTF0",1729770321992,1.23918,2530.4,2530.3,2.17312149]
["bitfinex-derivatives","ETHF0:USTF0",1729770322691,0.81308,2530.4,2530.3,2.56870149]
["bitfinex-derivatives","ETHF0:USTF0",1729770322892,0.39558,2530.4,2530.3,2.56870149]
["bitfinex-derivatives","ETHF0:USTF0",1729770323094,0.39558,2530.4,2530.3,4.14623673]
["bitfinex-derivatives","ETHF0:USTF0",1729770323386,0.39558,2530.4,2530.3,3.11292618]
["bitfinex-derivatives","ETHF0:USTF0",1729770324389,0.39558,2530.4,2530.3,4.66629482]
["bitfinex-derivatives","ETHF0:USTF0",1729770324887,0.39558,2530.4,2530.3,4.27071482]
["bitfinex-derivatives","ETHF0:USTF0",1729770325084,0.39558,2530.4,2530.3,4.66629482]
["bitfinex-derivatives","ETHF0:USTF0",1729770326490,0.39558,2530.4,2530.3,7.87409482]
["bitfinex-derivatives","ETHF0:USTF0",1729770327077,0.39558,2530.4,2530.3,4.66629482]
["bitfinex-derivatives","ETHF0:USTF0",1729770327278,0.39558,2530.4,2530.3,4.27071482]
["bitfinex-derivatives","ETHF0:USTF0",1729770327495,0.39558,2530.4,2530.3,7.47851482]
["bitfinex-derivatives","ETHF0:USTF0",1729770327978,0.39558,2530.4,2530.3,4.27071482]
["bitfinex-derivatives","ETHF0:USTF0",1729770328186,0.39558,2530.4,2530.3,7.47851482]
["bitfinex-derivatives","ETHF0:USTF0",1729770328592,0.39558,2530.4,2530.3,7.86154706]
["bitfinex-derivatives","ETHF0:USTF0",1729770329195,0.39558,2530.4,2530.3,8.25712706]
["bitfinex-derivatives","ETHF0:USTF0",1729770329495,0.39558,2530.4,2530.3,7.47851482]
["bitfinex-derivatives","ETHF0:USTF0",1729770329789,0.39558,2530.4,2530.3,5.92514618]
["bitfinex-derivatives","ETHF0:USTF0",1729770329987,0.39558,2530.4,2530.3,6.95961356]
["bitfinex-derivatives","ETHF0:USTF0",1729770331486,0.39558,2530.4,2530.3,6.96041031]
["bitfinex-derivatives","ETHF0:USTF0",1729770331690,0.39558,2530.4,2530.3,7.47931157]
["bitfinex-derivatives","ETHF0:USTF0",1729770333392,0.39558,2530.4,2530.3,6.96014519]
["bitfinex-derivatives","ETHF0:USTF0",1729770333584,0.39558,2530.4,2530.3,6.96002291]
["bitfinex-derivatives","ETHF0:USTF0",1729770334587,0.39558,2530.4,2530.3,6.96010254]
["bitfinex-derivatives","ETHF0:USTF0",1729770334789,0.39558,2530.4,2530.3,6.96007242]
["bitfinex-derivatives","ETHF0:USTF0",1729770335288,0.39558,2530.4,2530.3,7.47922141]
["bitfinex-derivatives","ETHF0:USTF0",1729770335485,0.39558,2530.4,2530.3,4.27142141]
["bitfinex-derivatives","ETHF0:USTF0",1729770337786,0.39558,2530.4,2530.3,4.66700141]
["bitfinex-derivatives","ETHF0:USTF0",1729770340795,0.39558,2530.4,2530.3,4.66675342]
["bitfinex-derivatives","ETHF0:USTF0",1729770347202,0.39556,2530.5,2530.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729770347405,0.39555,2530.6,2530.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729770347593,0.39555,2530.6,2530.5,9.01883171]
["bitfinex-derivatives","ETHF0:USTF0",1729770347791,0.39555,2530.6,2530.5,6.9567941]
["bitfinex-derivatives","ETHF0:USTF0",1729770348000,0.39555,2530.6,2530.5,7.47681785]
["bitfinex-derivatives","ETHF0:USTF0",1729770348295,1.22355,2530.6,2530.5,7.47681785]
["bitfinex-derivatives","ETHF0:USTF0",1729770348503,1.22355,2530.6,2530.5,5.82018694]
["bitfinex-derivatives","ETHF0:USTF0",1729770348694,1.22355,2530.6,2530.5,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770350302,1.22355,2530.6,2530.5,2.17420404]
["bitfinex-derivatives","ETHF0:USTF0",1729770351006,1.22355,2530.6,2530.5,3.75357054]
["bitfinex-derivatives","ETHF0:USTF0",1729770351206,1.22355,2530.6,2530.5,2.17420404]
["bitfinex-derivatives","ETHF0:USTF0",1729770352405,1.22355,2530.6,2530.5,3.75408137]
["bitfinex-derivatives","ETHF0:USTF0",1729770352607,1.22355,2530.6,2530.5,1.0343931]
["bitfinex-derivatives","ETHF0:USTF0",1729770352798,1.22355,2530.6,2530.5,2.17420404]
["bitfinex-derivatives","ETHF0:USTF0",1729770353003,1.22355,2530.6,2530.5,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770355404,1.22355,2530.6,2530.5,2.17420404]
["bitfinex-derivatives","ETHF0:USTF0",1729770358505,1.22355,2530.6,2530.5,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770359309,1.22355,2530.6,2530.5,2.17420404]
["bitfinex-derivatives","ETHF0:USTF0",1729770360617,1.22355,2530.6,2530.5,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770360818,1.22355,2530.6,2530.5,2.17420404]
["bitfinex-derivatives","ETHF0:USTF0",1729770362227,1.22355,2530.6,2530.5,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770362724,42.02355,2530.6,2530.5,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770363227,0.39555,2530.5,2530.4,2.17420404]
["bitfinex-derivatives","ETHF0:USTF0",1729770363925,0.39555,2530.5,2530.4,3.75585873]
["bitfinex-derivatives","ETHF0:USTF0",1729770364318,0.39555,2530.5,2530.4,2.17420404]
["bitfinex-derivatives","ETHF0:USTF0",1729770364623,0.39555,2530.5,2530.4,2.2978966]
["bitfinex-derivatives","ETHF0:USTF0",1729770366129,0.39555,2530.5,2530.4,3.87937732]
["bitfinex-derivatives","ETHF0:USTF0",1729770366324,0.39555,2530.5,2530.4,2.2978966]
["bitfinex-derivatives","ETHF0:USTF0",1729770366530,0.39555,2530.5,2530.4,3.87937749]
["bitfinex-derivatives","ETHF0:USTF0",1729770366932,0.39555,2530.5,2530.4,3.87942018]
["bitfinex-derivatives","ETHF0:USTF0",1729770367231,0.39555,2530.5,2530.4,3.87928252]
["bitfinex-derivatives","ETHF0:USTF0",1729770367832,0.39555,2530.5,2530.4,2.84488942]
["bitfinex-derivatives","ETHF0:USTF0",1729770368023,0.39555,2530.5,2530.4,3.88107772]
["bitfinex-derivatives","ETHF0:USTF0",1729770368423,0.39552,2530.8,2530.4,10.36945331]
["bitfinex-derivatives","ETHF0:USTF0",1729770368725,0.39552,2530.8,2530.7,4.74310094]
["bitfinex-derivatives","ETHF0:USTF0",1729770368925,0.39552,2530.8,2530.7,12.28929128]
["bitfinex-derivatives","ETHF0:USTF0",1729770369130,0.39552,2530.8,2530.7,11.30892768]
["bitfinex-derivatives","ETHF0:USTF0",1729770369322,0.39552,2530.8,2530.7,13.37096529]
["bitfinex-derivatives","ETHF0:USTF0",1729770370026,0.39552,2530.8,2530.7,11.30892768]
["bitfinex-derivatives","ETHF0:USTF0",1729770371125,3.2078,2531.2,2530.7,9.03572903]
["bitfinex-derivatives","ETHF0:USTF0",1729770371429,0.39544,2531.2,2531.1,5.77756678]
["bitfinex-derivatives","ETHF0:USTF0",1729770371730,0.39544,2531.2,2531.1,6.38673544]
["bitfinex-derivatives","ETHF0:USTF0",1729770371930,0.39544,2531.2,2531.1,6.82423544]
["bitfinex-derivatives","ETHF0:USTF0",1729770372131,0.39544,2531.2,2531.1,5.79011094]
["bitfinex-derivatives","ETHF0:USTF0",1729770372325,0.39544,2531.2,2531.1,6.22381094]
["bitfinex-derivatives","ETHF0:USTF0",1729770372528,0.39544,2531.2,2531.1,7.25793544]
["bitfinex-derivatives","ETHF0:USTF0",1729770373026,0.39544,2531.2,2531.1,6.22381094]
["bitfinex-derivatives","ETHF0:USTF0",1729770373332,0.39544,2531.2,2531.1,6.61927094]
["bitfinex-derivatives","ETHF0:USTF0",1729770374029,0.39544,2531.2,2531.1,6.22381094]
["bitfinex-derivatives","ETHF0:USTF0",1729770374729,0.39544,2531.2,2531.1,5.21881094]
["bitfinex-derivatives","ETHF0:USTF0",1729770375333,0.39544,2531.2,2531.1,9.56467094]
["bitfinex-derivatives","ETHF0:USTF0",1729770375540,0.39544,2531.2,2531.1,10.59879544]
["bitfinex-derivatives","ETHF0:USTF0",1729770377134,0.39544,2531.2,2531.1,5.61427094]
["bitfinex-derivatives","ETHF0:USTF0",1729770377444,0.39544,2531.2,2531.1,6.35687094]
["bitfinex-derivatives","ETHF0:USTF0",1729770377736,0.39544,2531.2,2531.1,9.56467094]
["bitfinex-derivatives","ETHF0:USTF0",1729770378639,0.39544,2531.2,2531.1,6.35687094]
["bitfinex-derivatives","ETHF0:USTF0",1729770378840,0.39544,2531.2,2531.1,9.56467094]
["bitfinex-derivatives","ETHF0:USTF0",1729770379042,0.39544,2531.2,2531.1,5.61427094]
["bitfinex-derivatives","ETHF0:USTF0",1729770379339,0.39544,2531.2,2531.1,9.56467094]
["bitfinex-derivatives","ETHF0:USTF0",1729770379640,0.39544,2531.2,2531.1,9.93861954]
["bitfinex-derivatives","ETHF0:USTF0",1729770380341,0.39544,2531.2,2531.1,5.98821954]
["bitfinex-derivatives","ETHF0:USTF0",1729770380635,0.39544,2531.2,2531.1,5.61427094]
["bitfinex-derivatives","ETHF0:USTF0",1729770381030,0.39544,2531.2,2531.1,9.56467094]
["bitfinex-derivatives","ETHF0:USTF0",1729770381439,0.39544,2531.2,2531.1,5.61427094]
["bitfinex-derivatives","ETHF0:USTF0",1729770381737,0.39544,2531.2,2531.1,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1729770381944,0.39544,2531.2,2531.1,4.78511094]
["bitfinex-derivatives","ETHF0:USTF0",1729770382235,0.39546,2531.1,2531.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770382440,4.76026,2531.1,2531.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770382630,0.80906,2531.1,2531.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770386641,0.80906,2531.1,2531.0,1.57211094]
["bitfinex-derivatives","ETHF0:USTF0",1729770387236,0.80906,2531.1,2531.0,1.99361094]
["bitfinex-derivatives","ETHF0:USTF0",1729770394841,0.39546,2531.1,2531.0,2.38908094]
["bitfinex-derivatives","ETHF0:USTF0",1729770395045,0.39546,2531.1,2531.0,1.99361094]
["bitfinex-derivatives","ETHF0:USTF0",1729770400756,0.39546,2531.1,2531.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770400943,0.79906,2531.1,2531.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770417977,0.39546,2531.1,2531.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770418274,0.39546,2531.1,2531.0,10.03590576]
["bitfinex-derivatives","ETHF0:USTF0",1729770418470,0.39546,2531.1,2531.0,8.48799696]
["bitfinex-derivatives","ETHF0:USTF0",1729770419668,0.39546,2531.1,2531.0,8.09252696]
["bitfinex-derivatives","ETHF0:USTF0",1729770419876,0.39546,2531.1,2531.0,2.01451602]
["bitfinex-derivatives","ETHF0:USTF0",1729770420171,0.39546,2531.1,2531.0,4.18902545]
["bitfinex-derivatives","ETHF0:USTF0",1729770421370,0.39546,2531.1,2531.0,4.58449545]
["bitfinex-derivatives","ETHF0:USTF0",1729770421571,0.39546,2531.1,2531.0,4.18902545]
["bitfinex-derivatives","ETHF0:USTF0",1729770422583,0.39546,2531.1,2531.0,2.60970943]
["bitfinex-derivatives","ETHF0:USTF0",1729770423085,0.39546,2531.1,2531.0,4.18930912]
["bitfinex-derivatives","ETHF0:USTF0",1729770423281,0.39546,2531.1,2531.0,2.60970943]
["bitfinex-derivatives","ETHF0:USTF0",1729770423585,0.39546,2531.1,2531.0,4.18929866]
["bitfinex-derivatives","ETHF0:USTF0",1729770424274,0.39546,2531.1,2531.0,3.15460017]
["bitfinex-derivatives","ETHF0:USTF0",1729770424683,0.39546,2531.1,2531.0,4.18979284]
["bitfinex-derivatives","ETHF0:USTF0",1729770425187,1.53961094,2531.2,2530.9,5.72766592]
["bitfinex-derivatives","ETHF0:USTF0",1729770425384,0.83216,2531.1,2531.0,2.17520995]
["bitfinex-derivatives","ETHF0:USTF0",1729770425682,0.83216,2531.1,2531.0,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770426274,5.52771094,2531.1,2530.9,1.03539901]
["bitfinex-derivatives","ETHF0:USTF0",1729770426476,0.39549,2530.9,2530.8,1.03539901]
["bitfinex-derivatives","ETHF0:USTF0",1729770426680,0.39549,2530.9,2530.8,2.17520995]
["bitfinex-derivatives","ETHF0:USTF0",1729770426879,0.39549,2530.9,2530.8,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770427079,0.39549,2530.9,2530.8,2.17520995]
["bitfinex-derivatives","ETHF0:USTF0",1729770427683,0.39549,2530.9,2530.8,4.15196435]
["bitfinex-derivatives","ETHF0:USTF0",1729770427883,0.39549,2530.9,2530.8,4.27293126]
["bitfinex-derivatives","ETHF0:USTF0",1729770428387,0.39549,2530.9,2530.8,4.66843126]
["bitfinex-derivatives","ETHF0:USTF0",1729770429179,0.39549,2530.9,2530.8,4.27293126]
["bitfinex-derivatives","ETHF0:USTF0",1729770429884,0.39549,2530.9,2530.8,4.66843126]
["bitfinex-derivatives","ETHF0:USTF0",1729770430087,0.39549,2530.9,2530.8,3.73486582]
["bitfinex-derivatives","ETHF0:USTF0",1729770430778,0.98867,2531.1,2530.8,8.43037676]
["bitfinex-derivatives","ETHF0:USTF0",1729770430985,0.39546,2531.1,2531.0,3.08892972]
["bitfinex-derivatives","ETHF0:USTF0",1729770431186,0.39546,2531.1,2531.0,5.28844972]
["bitfinex-derivatives","ETHF0:USTF0",1729770431386,0.39546,2531.1,2531.0,8.08850094]
["bitfinex-derivatives","ETHF0:USTF0",1729770431590,0.39546,2531.1,2531.0,8.08772263]
["bitfinex-derivatives","ETHF0:USTF0",1729770431787,0.39546,2531.1,2531.0,10.15160103]
["bitfinex-derivatives","ETHF0:USTF0",1729770431987,0.39546,2531.1,2531.0,8.08772263]
["bitfinex-derivatives","ETHF0:USTF0",1729770432686,0.39546,2531.1,2531.0,9.64071768]
["bitfinex-derivatives","ETHF0:USTF0",1729770432992,0.39546,2531.1,2531.0,5.68951776]
["bitfinex-derivatives","ETHF0:USTF0",1729770433789,0.39546,2531.1,2531.0,9.05572271]
["bitfinex-derivatives","ETHF0:USTF0",1729770433994,0.39546,2531.1,2531.0,11.11960111]
["bitfinex-derivatives","ETHF0:USTF0",1729770434182,0.98856,2531.4,2531.0,6.77293111]
["bitfinex-derivatives","ETHF0:USTF0",1729770434389,0.39545,2531.2,2531.1,3.41998177]
["bitfinex-derivatives","ETHF0:USTF0",1729770434583,0.39545,2531.2,2531.1,8.1802251]
["bitfinex-derivatives","ETHF0:USTF0",1729770434883,0.39545,2531.2,2531.1,8.17938256]
["bitfinex-derivatives","ETHF0:USTF0",1729770435289,0.39545,2531.2,2531.1,7.56111688]
["bitfinex-derivatives","ETHF0:USTF0",1729770435488,0.39545,2531.2,2531.1,8.70092782]
["bitfinex-derivatives","ETHF0:USTF0",1729770436392,0.39545,2531.2,2531.1,5.49312782]
["bitfinex-derivatives","ETHF0:USTF0",1729770436587,0.39545,2531.2,2531.1,8.70092782]
["bitfinex-derivatives","ETHF0:USTF0",1729770437589,0.39544,2531.4,2531.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729770437793,0.39544,2531.4,2531.3,8.61645226]
["bitfinex-derivatives","ETHF0:USTF0",1729770438093,0.39544,2531.4,2531.3,8.22104226]
["bitfinex-derivatives","ETHF0:USTF0",1729770438287,0.39544,2531.4,2531.3,4.706136]
["bitfinex-derivatives","ETHF0:USTF0",1729770438688,0.39544,2531.4,2531.3,4.53332506]
["bitfinex-derivatives","ETHF0:USTF0",1729770438995,0.39544,2531.4,2531.3,2.54241094]
["bitfinex-derivatives","ETHF0:USTF0",1729770439291,0.39542,2531.3,2531.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770439499,1.27042,2531.3,2531.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770440690,1.27042,2531.3,2531.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770440691,3.00341094,2531.3,2531.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770440890,2.41023094,2531.3,2531.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770441085,5.96521094,2531.3,2531.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770441289,5.96521094,2531.3,2531.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770441290,2.41023094,2531.3,2531.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770441795,0.39544,2531.2,2531.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770442195,4.34584,2531.2,2531.1,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770442697,0.39549,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770442997,0.39549,2530.9,2530.8,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770443592,0.83649,2530.9,2530.8,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770446414,0.83649,2530.9,2530.8,4.74311094]
["bitfinex-derivatives","ETHF0:USTF0",1729770446603,0.39549,2530.9,2530.8,5.38189423]
["bitfinex-derivatives","ETHF0:USTF0",1729770447006,0.39549,2530.9,2530.8,5.77739423]
["bitfinex-derivatives","ETHF0:USTF0",1729770447515,0.39549,2530.9,2530.8,7.87357385]
["bitfinex-derivatives","ETHF0:USTF0",1729770447814,0.39549,2530.9,2530.8,5.92664892]
["bitfinex-derivatives","ETHF0:USTF0",1729770448017,0.39549,2530.9,2530.8,7.47807385]
["bitfinex-derivatives","ETHF0:USTF0",1729770449016,0.39549,2530.9,2530.8,7.87357385]
["bitfinex-derivatives","ETHF0:USTF0",1729770449408,0.39549,2530.9,2530.8,6.32219787]
["bitfinex-derivatives","ETHF0:USTF0",1729770449817,0.39549,2530.9,2530.8,5.92669787]
["bitfinex-derivatives","ETHF0:USTF0",1729770450016,0.39549,2530.9,2530.8,6.32219787]
["bitfinex-derivatives","ETHF0:USTF0",1729770450521,0.39549,2530.9,2530.8,5.92669787]
["bitfinex-derivatives","ETHF0:USTF0",1729770450714,0.39549,2530.9,2530.8,6.32219787]
["bitfinex-derivatives","ETHF0:USTF0",1729770451109,0.39549,2530.9,2530.8,5.92669787]
["bitfinex-derivatives","ETHF0:USTF0",1729770451306,0.39549,2530.9,2530.8,6.96142809]
["bitfinex-derivatives","ETHF0:USTF0",1729770451512,0.39549,2530.9,2530.8,5.38234116]
["bitfinex-derivatives","ETHF0:USTF0",1729770451712,0.79849,2530.9,2530.8,5.38234116]
["bitfinex-derivatives","ETHF0:USTF0",1729770453525,0.79849,2530.9,2530.8,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770459129,0.79849,2530.9,2530.8,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770459322,0.79849,2530.9,2530.8,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770460526,0.79849,2530.9,2530.8,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770460728,0.79849,2530.9,2530.8,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770461121,0.79849,2530.9,2530.8,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770462028,0.79849,2530.9,2530.8,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770466628,0.79849,2530.9,2530.8,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770466837,0.79849,2530.9,2530.8,4.34761094]
["bitfinex-derivatives","ETHF0:USTF0",1729770468927,0.79849,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770469125,1.93830094,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770469539,42.34281094,2530.9,2530.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729770469740,1.53533094,2530.7,2530.6,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770470237,5.88903094,2530.7,2530.6,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770470536,0.39556,2530.4,2530.3,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770471140,1.22806,2530.4,2530.3,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770474238,0.39558,2530.3,2530.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729770474437,0.39558,2530.3,2530.2,1.55711094]
["bitfinex-derivatives","ETHF0:USTF0",1729770476633,0.39558,2530.3,2530.2,1.95271094]
["bitfinex-derivatives","ETHF0:USTF0",1729770478031,0.39558,2530.3,2530.2,1.55711094]
["bitfinex-derivatives","ETHF0:USTF0",1729770482640,0.39558,2530.3,2530.2,1.95271094]
["bitfinex-derivatives","ETHF0:USTF0",1729770484435,0.39558,2530.3,2530.2,1.55711094]
["bitfinex-derivatives","ETHF0:USTF0",1729770484835,0.39558,2530.3,2530.2,1.95271094]
["bitfinex-derivatives","ETHF0:USTF0",1729770485732,0.39558,2530.3,2530.2,1.55711094]
["bitfinex-derivatives","ETHF0:USTF0",1729770488341,0.39558,2530.3,2530.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770488938,4.34758,2530.3,2530.2,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770489140,1.13981094,2530.3,2529.9,1.03427555]
["bitfinex-derivatives","ETHF0:USTF0",1729770489345,0.39564,2529.9,2529.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729770489541,0.39564,2529.9,2529.8,1.97071094]
["bitfinex-derivatives","ETHF0:USTF0",1729770497346,0.39564,2529.9,2529.8,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770497548,0.39566,2529.8,2529.7,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770497746,1.23746,2529.8,2529.7,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770498655,1.98161094,2529.8,2529.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729770498954,0.39569,2529.6,2529.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729770500249,0.39569,2529.6,2529.5,1.54631094]
["bitfinex-derivatives","ETHF0:USTF0",1729770500451,0.39569,2529.6,2529.5,1.94202094]
["bitfinex-derivatives","ETHF0:USTF0",1729770501756,0.39569,2529.6,2529.5,1.54631094]
["bitfinex-derivatives","ETHF0:USTF0",1729770502457,0.39569,2529.6,2529.5,1.94202094]
["bitfinex-derivatives","ETHF0:USTF0",1729770503549,0.4299,2529.9,2529.6,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729770503550,0.39569,2529.7,2529.6,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729770503755,0.39569,2529.7,2529.6,1.93867094]
["bitfinex-derivatives","ETHF0:USTF0",1729770506356,9.886,2533.0,2529.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729770506357,3.2078,2530.5,2529.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729770506558,3.2078,2530.5,2530.4,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770506559,4.00345,2530.5,2530.4,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770508156,0.39555,2530.5,2530.4,1.53537094]
["bitfinex-derivatives","ETHF0:USTF0",1729770508560,0.98877,2530.8,2530.4,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770508761,0.3955,2530.8,2530.7,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770509762,0.3955,2530.8,2530.7,2.41291094]
["bitfinex-derivatives","ETHF0:USTF0",1729770510071,0.3955,2530.8,2530.7,2.80843094]
["bitfinex-derivatives","ETHF0:USTF0",1729770510866,0.3955,2530.8,2530.7,2.41291094]
["bitfinex-derivatives","ETHF0:USTF0",1729770512164,0.3955,2530.8,2530.7,2.80843094]
["bitfinex-derivatives","ETHF0:USTF0",1729770512665,0.3955,2530.9,2530.8,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729770512861,0.3955,2530.9,2530.8,7.19782188]
["bitfinex-derivatives","ETHF0:USTF0",1729770513060,0.3955,2530.9,2530.8,6.45351094]
["bitfinex-derivatives","ETHF0:USTF0",1729770513258,0.3955,2530.9,2530.8,6.05801094]
["bitfinex-derivatives","ETHF0:USTF0",1729770513663,0.3955,2530.9,2530.8,2.10681094]
["bitfinex-derivatives","ETHF0:USTF0",1729770518567,0.3955,2530.9,2530.8,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770518966,0.79949,2530.9,2530.8,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770521871,0.39549,2530.9,2530.8,1.13981094]
["bitfinex-derivatives","ETHF0:USTF0",1729770522675,0.39549,2530.9,2530.8,1.57991094]
["bitfinex-derivatives","ETHF0:USTF0",1729770523173,0.39549,2530.9,2530.8,1.97541094]
["bitfinex-derivatives","ETHF0:USTF0",1729770523570,0.39549,2530.9,2530.8,1.57991094]
["bitfinex-derivatives","ETHF0:USTF0",1729770524375,0.39549,2530.9,2530.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729770526883,0.39549,2530.9,2530.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729770527273,0.39549,2530.9,2530.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729770528180,0.39549,2530.9,2530.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729770528883,0.39549,2530.9,2530.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729770529092,0.39549,2530.9,2530.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729770531087,0.39549,2530.9,2530.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729770531489,0.39549,2530.9,2530.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729770531685,0.39549,2530.9,2530.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729770531986,0.39549,2530.9,2530.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729770532588,0.39549,2530.9,2530.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729770533588,0.39549,2530.9,2530.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729770535705,0.39549,2530.9,2530.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1729770536896,0.39549,2530.9,2530.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729770537405,0.39549,2530.9,2530.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1729770537795,0.39549,2530.9,2530.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729770538501,0.39549,2530.9,2530.8,5.2201]
["bitfinex-derivatives","ETHF0:USTF0",1729770538700,0.39545,2531.3,2531.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729770538901,0.8457,2531.5,2531.2,3.43643244]
["bitfinex-derivatives","ETHF0:USTF0",1729770539203,0.39542,2531.4,2531.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729770539404,0.39542,2531.4,2531.3,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729770540302,0.8457,2531.5,2531.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729770540492,0.39542,2531.3,2531.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729770540896,0.98853,2531.4,2531.1,2.46943244]
["bitfinex-derivatives","ETHF0:USTF0",1729770541099,0.39547,2531.0,2530.9,1.63809]
["bitfinex-derivatives","ETHF0:USTF0",1729770541403,0.39547,2531.0,2530.9,2.60409]
["bitfinex-derivatives","ETHF0:USTF0",1729770541900,0.4126,2531.1,2531.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729770541901,0.39547,2531.1,2531.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729770542801,0.39547,2531.1,2531.0,6.81609244]
["bitfinex-derivatives","ETHF0:USTF0",1729770544000,0.39547,2531.1,2531.0,2.86489244]
["bitfinex-derivatives","ETHF0:USTF0",1729770544498,0.39547,2531.1,2531.0,3.83089244]
["bitfinex-derivatives","ETHF0:USTF0",1729770545800,0.39547,2531.0,2530.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729770546005,0.39552,2530.8,2530.7,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729770546202,0.39552,2530.8,2530.7,2.17789]
["bitfinex-derivatives","ETHF0:USTF0",1729770546502,0.39552,2530.8,2530.7,2.92215753]
["bitfinex-derivatives","ETHF0:USTF0",1729770546904,0.39552,2530.8,2530.7,1.95615753]
["bitfinex-derivatives","ETHF0:USTF0",1729770547102,0.39552,2530.8,2530.7,2.92215753]
["bitfinex-derivatives","ETHF0:USTF0",1729770547302,0.39552,2530.8,2530.7,1.95615753]
["bitfinex-derivatives","ETHF0:USTF0",1729770548712,0.39552,2530.8,2530.7,2.35167753]
["bitfinex-derivatives","ETHF0:USTF0",1729770549600,0.4059,2530.9,2530.7,1.95615753]
["bitfinex-derivatives","ETHF0:USTF0",1729770549912,0.4259,2531.0,2530.9,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729770550099,0.39547,2531.1,2531.0,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729770550300,0.39547,2531.1,2531.0,1.96325753]
["bitfinex-derivatives","ETHF0:USTF0",1729770550500,0.39547,2531.1,2531.0,1.55945753]
["bitfinex-derivatives","ETHF0:USTF0",1729770552411,0.39547,2531.1,2531.0,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770564124,4.34667,2531.1,2531.0,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770566827,0.39547,2531.1,2531.0,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770567121,4.34667,2531.1,2531.0,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770567717,0.3955,2530.8,2530.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729770567918,0.3955,2530.8,2530.7,1.98355753]
["bitfinex-derivatives","ETHF0:USTF0",1729770568618,0.3955,2530.8,2530.7,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770570231,0.8347,2530.8,2530.7,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770570721,0.39553,2530.6,2530.5,1.43787555]
["bitfinex-derivatives","ETHF0:USTF0",1729770570928,1.13975753,2530.6,2530.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770571225,0.39553,2530.6,2530.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770571427,0.80203,2530.6,2530.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770571818,4.00983,2530.6,2530.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770572422,7.96183,2530.6,2530.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770573532,4.75403,2530.6,2530.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770573830,7.96183,2530.6,2530.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770576721,4.00983,2530.6,2530.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770578933,0.80203,2530.6,2530.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770579229,4.00983,2530.6,2530.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770580129,3.60333,2530.6,2530.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770582131,3.60333,2530.6,2530.5,1.53530753]
["bitfinex-derivatives","ETHF0:USTF0",1729770582433,3.60333,2530.6,2530.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770583133,3.60333,2530.6,2530.5,1.53530753]
["bitfinex-derivatives","ETHF0:USTF0",1729770584637,3.60333,2530.6,2530.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770585038,3.60333,2530.6,2530.5,1.53530753]
["bitfinex-derivatives","ETHF0:USTF0",1729770585345,0.39553,2530.6,2530.5,1.53530753]
["bitfinex-derivatives","ETHF0:USTF0",1729770586234,0.39553,2530.6,2530.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770588240,0.39553,2530.6,2530.5,1.53530753]
["bitfinex-derivatives","ETHF0:USTF0",1729770588446,0.39553,2530.6,2530.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770588648,0.39553,2530.6,2530.5,1.53530753]
["bitfinex-derivatives","ETHF0:USTF0",1729770590042,0.39553,2530.6,2530.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770592338,0.39553,2530.6,2530.5,1.53530753]
["bitfinex-derivatives","ETHF0:USTF0",1729770595438,0.39553,2530.6,2530.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770595833,0.39553,2530.6,2530.5,1.53530753]
["bitfinex-derivatives","ETHF0:USTF0",1729770600752,0.39553,2530.6,2530.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770600947,0.98883,2530.7,2530.4,1.03260783]
["bitfinex-derivatives","ETHF0:USTF0",1729770601244,0.39555,2530.5,2530.4,1.99760783]
["bitfinex-derivatives","ETHF0:USTF0",1729770601452,0.39555,2530.5,2530.4,4.71375079]
["bitfinex-derivatives","ETHF0:USTF0",1729770601947,0.39555,2530.5,2530.4,3.13736536]
["bitfinex-derivatives","ETHF0:USTF0",1729770602547,0.39555,2530.5,2530.4,4.7142471]
["bitfinex-derivatives","ETHF0:USTF0",1729770602751,0.39555,2530.5,2530.4,5.11044718]
["bitfinex-derivatives","ETHF0:USTF0",1729770603059,0.39555,2530.5,2530.4,3.11219927]
["bitfinex-derivatives","ETHF0:USTF0",1729770603450,0.39555,2530.5,2530.4,4.26555102]
["bitfinex-derivatives","ETHF0:USTF0",1729770603645,0.39555,2530.5,2530.4,3.11219927]
["bitfinex-derivatives","ETHF0:USTF0",1729770603946,0.39555,2530.5,2530.4,4.26555102]
["bitfinex-derivatives","ETHF0:USTF0",1729770604142,0.39555,2530.5,2530.4,2.71663927]
["bitfinex-derivatives","ETHF0:USTF0",1729770604553,0.39555,2530.5,2530.4,4.26555102]
["bitfinex-derivatives","ETHF0:USTF0",1729770604750,0.39555,2530.5,2530.4,4.66111102]
["bitfinex-derivatives","ETHF0:USTF0",1729770605353,0.39555,2530.5,2530.4,4.66149836]
["bitfinex-derivatives","ETHF0:USTF0",1729770605555,0.39555,2530.5,2530.4,4.26593836]
["bitfinex-derivatives","ETHF0:USTF0",1729770606056,0.39555,2530.5,2530.4,4.66149836]
["bitfinex-derivatives","ETHF0:USTF0",1729770608142,1.83793,2530.9,2530.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729770608348,3.2078,2531.4,2530.8,3.31319154]
["bitfinex-derivatives","ETHF0:USTF0",1729770608551,0.98861,2531.2,2530.9,2.81207648]
["bitfinex-derivatives","ETHF0:USTF0",1729770608749,0.39544,2531.2,2531.1,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770608963,0.80434,2531.2,2531.1,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770622769,1.39753,2531.2,2530.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729770622967,4.19647,2531.1,2530.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729770623260,0.39549,2530.9,2530.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1729770623668,0.39549,2530.9,2530.8,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1729770624266,0.39549,2530.9,2530.8,7.59121506]
["bitfinex-derivatives","ETHF0:USTF0",1729770628467,0.39549,2530.9,2530.8,8.62489154]
["bitfinex-derivatives","ETHF0:USTF0",1729770629378,0.39549,2530.9,2530.8,10.20060834]
["bitfinex-derivatives","ETHF0:USTF0",1729770629679,0.39549,2530.9,2530.8,10.20058773]
["bitfinex-derivatives","ETHF0:USTF0",1729770629873,0.39549,2530.9,2530.8,9.16691125]
["bitfinex-derivatives","ETHF0:USTF0",1729770630072,0.39549,2530.9,2530.8,13.40712998]
["bitfinex-derivatives","ETHF0:USTF0",1729770630671,0.39549,2530.9,2530.8,11.83143379]
["bitfinex-derivatives","ETHF0:USTF0",1729770630878,0.39549,2530.9,2530.8,13.40720166]
["bitfinex-derivatives","ETHF0:USTF0",1729770632480,0.39549,2530.9,2530.8,10.19940166]
["bitfinex-derivatives","ETHF0:USTF0",1729770634579,0.39549,2530.9,2530.8,10.19948602]
["bitfinex-derivatives","ETHF0:USTF0",1729770636177,0.39549,2530.9,2530.8,6.76477904]
["bitfinex-derivatives","ETHF0:USTF0",1729770638481,1.42762,2531.2,2530.8,10.71597904]
["bitfinex-derivatives","ETHF0:USTF0",1729770638683,0.39549,2531.0,2530.9,3.43565773]
["bitfinex-derivatives","ETHF0:USTF0",1729770639178,0.39549,2531.0,2530.9,3.43561019]
["bitfinex-derivatives","ETHF0:USTF0",1729770639381,0.39549,2531.0,2530.9,3.54287365]
["bitfinex-derivatives","ETHF0:USTF0",1729770639577,0.39549,2531.0,2530.9,5.0917854]
["bitfinex-derivatives","ETHF0:USTF0",1729770641490,0.4203,2531.4,2531.0,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1729770641783,0.39541,2531.4,2531.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770641979,0.39541,2531.4,2531.3,2.10375753]
["bitfinex-derivatives","ETHF0:USTF0",1729770642375,0.39541,2531.4,2531.3,2.49917753]
["bitfinex-derivatives","ETHF0:USTF0",1729770644588,0.39541,2531.4,2531.3,1.53517753]
["bitfinex-derivatives","ETHF0:USTF0",1729770644784,0.39541,2531.4,2531.3,2.49917753]
["bitfinex-derivatives","ETHF0:USTF0",1729770650278,0.39541,2531.4,2531.3,2.10375753]
["bitfinex-derivatives","ETHF0:USTF0",1729770650582,0.39541,2531.4,2531.3,2.49917753]
["bitfinex-derivatives","ETHF0:USTF0",1729770653689,0.39541,2531.4,2531.3,3.53179133]
["bitfinex-derivatives","ETHF0:USTF0",1729770655299,0.39541,2531.4,2531.3,2.49917753]
["bitfinex-derivatives","ETHF0:USTF0",1729770658887,0.39541,2531.4,2531.3,2.10375753]
["bitfinex-derivatives","ETHF0:USTF0",1729770659285,0.39541,2531.4,2531.3,2.49917753]
["bitfinex-derivatives","ETHF0:USTF0",1729770659887,0.39541,2531.4,2531.3,1.53517753]
["bitfinex-derivatives","ETHF0:USTF0",1729770660096,0.39541,2531.4,2531.3,2.49917753]
["bitfinex-derivatives","ETHF0:USTF0",1729770661193,0.39541,2531.4,2531.3,2.10375753]
["bitfinex-derivatives","ETHF0:USTF0",1729770661390,0.39541,2531.4,2531.3,2.49917753]
["bitfinex-derivatives","ETHF0:USTF0",1729770661782,0.39541,2531.4,2531.3,2.10375753]
["bitfinex-derivatives","ETHF0:USTF0",1729770662083,0.39541,2531.4,2531.3,2.49917753]
["bitfinex-derivatives","ETHF0:USTF0",1729770662494,0.39541,2531.4,2531.3,2.10375753]
["bitfinex-derivatives","ETHF0:USTF0",1729770662697,0.39541,2531.4,2531.3,2.49917753]
["bitfinex-derivatives","ETHF0:USTF0",1729770663089,2.27636,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770663293,0.79702,2531.3,2531.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1729770663488,0.79702,2531.3,2531.2,2.10275753]
["bitfinex-derivatives","ETHF0:USTF0",1729770663992,0.79702,2531.3,2531.2,2.49819753]
["bitfinex-derivatives","ETHF0:USTF0",1729770664191,0.79702,2531.3,2531.2,2.10275753]
["bitfinex-derivatives","ETHF0:USTF0",1729770665089,0.79702,2531.3,2531.2,2.91119753]
["bitfinex-derivatives","ETHF0:USTF0",1729770665588,0.79702,2531.3,2531.2,3.94381133]
["bitfinex-derivatives","ETHF0:USTF0",1729770665989,0.79702,2531.3,2531.2,4.37311133]
["bitfinex-derivatives","ETHF0:USTF0",1729770668691,0.79702,2531.3,2531.2,2.98081133]
["bitfinex-derivatives","ETHF0:USTF0",1729770670197,0.79702,2531.3,2531.2,4.5558734]
["bitfinex-derivatives","ETHF0:USTF0",1729770670591,0.39542,2531.3,2531.2,4.55595415]
["bitfinex-derivatives","ETHF0:USTF0",1729770672190,0.39542,2531.3,2531.2,2.98081133]
["bitfinex-derivatives","ETHF0:USTF0",1729770672393,0.39542,2531.3,2531.2,7.76418456]
["bitfinex-derivatives","ETHF0:USTF0",1729770672592,0.39542,2531.3,2531.2,6.18833518]
["bitfinex-derivatives","ETHF0:USTF0",1729770674199,0.39539,2531.6,2531.5,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729770674389,0.98834,2531.9,2531.5,6.51942169]
["bitfinex-derivatives","ETHF0:USTF0",1729770674591,0.39537,2531.8,2531.7,1.53510753]
["bitfinex-derivatives","ETHF0:USTF0",1729770675089,0.39537,2531.8,2531.7,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770675692,0.39537,2531.8,2531.7,1.53511753]
["bitfinex-derivatives","ETHF0:USTF0",1729770675894,0.39537,2531.8,2531.7,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770676696,0.39537,2531.8,2531.7,1.53511753]
["bitfinex-derivatives","ETHF0:USTF0",1729770676901,5.44358,2532.1,2531.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729770676902,0.39535,2531.9,2531.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729770677103,0.39535,2531.9,2531.8,1.53508753]
["bitfinex-derivatives","ETHF0:USTF0",1729770677300,0.39535,2531.9,2531.8,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770677796,0.39536,2531.7,2531.6,1.60747643]
["bitfinex-derivatives","ETHF0:USTF0",1729770677998,0.39536,2531.7,2531.6,2.93225753]
["bitfinex-derivatives","ETHF0:USTF0",1729770678301,0.39536,2531.7,2531.6,1.96925753]
["bitfinex-derivatives","ETHF0:USTF0",1729770678501,0.39536,2531.7,2531.6,2.93225753]
["bitfinex-derivatives","ETHF0:USTF0",1729770679003,0.82606,2531.7,2531.6,3.32763753]
["bitfinex-derivatives","ETHF0:USTF0",1729770679396,0.82606,2531.7,2531.6,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770679594,1.26216,2531.7,2531.6,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770682304,5.21176,2531.7,2531.6,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770691821,4.34496,2531.7,2531.6,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770692019,4.34496,2531.7,2531.6,1.53513753]
["bitfinex-derivatives","ETHF0:USTF0",1729770692317,4.34496,2531.7,2531.6,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770692506,0.39536,2531.7,2531.6,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770692711,0.39536,2531.7,2531.6,1.54285753]
["bitfinex-derivatives","ETHF0:USTF0",1729770693118,0.39536,2531.7,2531.6,1.93823753]
["bitfinex-derivatives","ETHF0:USTF0",1729770693309,0.39536,2531.7,2531.6,1.54285753]
["bitfinex-derivatives","ETHF0:USTF0",1729770693509,0.39536,2531.7,2531.6,1.93823753]
["bitfinex-derivatives","ETHF0:USTF0",1729770693906,0.39536,2531.7,2531.6,1.54285753]
["bitfinex-derivatives","ETHF0:USTF0",1729770701726,0.39536,2531.7,2531.6,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770708329,0.39536,2531.7,2531.6,2.27951506]
["bitfinex-derivatives","ETHF0:USTF0",1729770708526,0.39535,2531.9,2531.8,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770709529,0.39535,2531.9,2531.8,2.17201152]
["bitfinex-derivatives","ETHF0:USTF0",1729770709925,3.2078,2532.2,2531.8,10.90473625]
["bitfinex-derivatives","ETHF0:USTF0",1729770710120,3.60308,2532.2,2532.1,2.17161999]
["bitfinex-derivatives","ETHF0:USTF0",1729770710319,3.60308,2532.2,2532.1,4.14115795]
["bitfinex-derivatives","ETHF0:USTF0",1729770710519,3.60308,2532.2,2532.1,4.54935795]
["bitfinex-derivatives","ETHF0:USTF0",1729770710728,3.60308,2532.2,2532.1,2.9745142]
["bitfinex-derivatives","ETHF0:USTF0",1729770710931,3.60308,2532.2,2532.1,1.54795753]
["bitfinex-derivatives","ETHF0:USTF0",1729770711730,3.60308,2532.2,2532.1,1.96415753]
["bitfinex-derivatives","ETHF0:USTF0",1729770712118,3.60308,2532.2,2532.1,2.35945753]
["bitfinex-derivatives","ETHF0:USTF0",1729770712728,3.60308,2532.2,2532.1,1.96415753]
["bitfinex-derivatives","ETHF0:USTF0",1729770713128,3.60308,2532.2,2532.1,2.37015753]
["bitfinex-derivatives","ETHF0:USTF0",1729770713834,0.39528,2532.2,2532.1,2.76545753]
["bitfinex-derivatives","ETHF0:USTF0",1729770714629,0.39528,2532.2,2532.1,2.37015753]
["bitfinex-derivatives","ETHF0:USTF0",1729770715531,0.39528,2532.2,2532.1,1.96415753]
["bitfinex-derivatives","ETHF0:USTF0",1729770716724,0.39528,2532.2,2532.1,2.35945753]
["bitfinex-derivatives","ETHF0:USTF0",1729770717936,0.39528,2532.2,2532.1,1.96415753]
["bitfinex-derivatives","ETHF0:USTF0",1729770718640,0.39528,2532.2,2532.1,2.35945753]
["bitfinex-derivatives","ETHF0:USTF0",1729770718936,0.39528,2532.2,2532.1,1.96415753]
["bitfinex-derivatives","ETHF0:USTF0",1729770719139,0.98814,2532.4,2532.1,6.30905753]
["bitfinex-derivatives","ETHF0:USTF0",1729770719339,3.6434,2532.5,2532.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770719530,4.03864,2532.5,2532.4,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770723938,7.5922,2532.5,2532.4,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770724138,9.12719753,2532.5,2532.4,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770724642,0.98816,2532.4,2531.9,0.37798254]
["bitfinex-derivatives","ETHF0:USTF0",1729770724839,0.39531,2532.0,2531.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729770725147,0.39531,2532.0,2531.9,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770726135,0.39531,2532.0,2531.9,1.53508753]
["bitfinex-derivatives","ETHF0:USTF0",1729770726340,0.39531,2532.0,2531.9,1.95908753]
["bitfinex-derivatives","ETHF0:USTF0",1729770726542,0.39531,2532.0,2531.9,5.90868753]
["bitfinex-derivatives","ETHF0:USTF0",1729770728645,0.3953,2532.2,2532.1,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729770728945,0.3953,2532.2,2532.1,1.53503753]
["bitfinex-derivatives","ETHF0:USTF0",1729770729347,0.3953,2532.2,2532.1,1.95533753]
["bitfinex-derivatives","ETHF0:USTF0",1729770729744,3.2078,2532.3,2532.1,5.50965753]
["bitfinex-derivatives","ETHF0:USTF0",1729770730051,0.4117,2532.5,2532.1,5.50965753]
["bitfinex-derivatives","ETHF0:USTF0",1729770730052,0.39527,2532.4,2532.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729770730348,0.39527,2532.4,2532.3,1.53500753]
["bitfinex-derivatives","ETHF0:USTF0",1729770730745,0.39527,2532.4,2532.3,1.95960753]
["bitfinex-derivatives","ETHF0:USTF0",1729770731045,0.39525,2532.5,2532.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729770731244,0.39525,2532.5,2532.4,2.67475506]
["bitfinex-derivatives","ETHF0:USTF0",1729770731554,0.39523,2532.6,2532.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729770731748,0.39523,2532.6,2532.5,3.63573506]
["bitfinex-derivatives","ETHF0:USTF0",1729770732642,0.39522,2532.7,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729770732949,0.39522,2532.7,2532.6,2.68421506]
["bitfinex-derivatives","ETHF0:USTF0",1729770733752,0.39522,2532.7,2532.6,2.27951506]
["bitfinex-derivatives","ETHF0:USTF0",1729770733753,0.81562,2532.7,2532.6,2.27951506]
["bitfinex-derivatives","ETHF0:USTF0",1729770734347,0.39522,2532.7,2532.6,2.27951506]
["bitfinex-derivatives","ETHF0:USTF0",1729770734552,0.39521,2532.8,2532.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729770734753,0.39521,2532.8,2532.7,2.36164753]
["bitfinex-derivatives","ETHF0:USTF0",1729770735156,0.39521,2532.8,2532.7,3.32264753]
["bitfinex-derivatives","ETHF0:USTF0",1729770735348,0.39521,2532.8,2532.7,2.36166753]
["bitfinex-derivatives","ETHF0:USTF0",1729770736554,0.39521,2532.8,2532.7,1.96645753]
["bitfinex-derivatives","ETHF0:USTF0",1729770737047,0.39521,2532.8,2532.7,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770737252,1.23011,2532.8,2532.7,2.10075753]
["bitfinex-derivatives","ETHF0:USTF0",1729770737456,1.23011,2532.8,2532.7,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770739944,0.8349,2532.8,2532.4,1.62528523]
["bitfinex-derivatives","ETHF0:USTF0",1729770740251,0.39524,2532.5,2532.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729770741345,0.39524,2532.5,2532.4,2.10075753]
["bitfinex-derivatives","ETHF0:USTF0",1729770747456,0.39524,2532.5,2532.4,3.63576506]
["bitfinex-derivatives","ETHF0:USTF0",1729770748662,0.39524,2532.5,2532.4,2.27951506]
["bitfinex-derivatives","ETHF0:USTF0",1729770749062,0.39524,2532.5,2532.4,2.67476506]
["bitfinex-derivatives","ETHF0:USTF0",1729770749964,0.39524,2532.5,2532.4,2.27951506]
["bitfinex-derivatives","ETHF0:USTF0",1729770750466,0.39524,2532.5,2532.4,2.67476506]
["bitfinex-derivatives","ETHF0:USTF0",1729770750862,0.39524,2532.5,2532.4,1.53500753]
["bitfinex-derivatives","ETHF0:USTF0",1729770751269,0.39524,2532.5,2532.4,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770752165,0.39524,2532.5,2532.4,1.53500753]
["bitfinex-derivatives","ETHF0:USTF0",1729770752361,0.39524,2532.5,2532.4,2.67476506]
["bitfinex-derivatives","ETHF0:USTF0",1729770752671,0.39524,2532.5,2532.4,1.53500753]
["bitfinex-derivatives","ETHF0:USTF0",1729770753170,0.39524,2532.5,2532.4,2.67476506]
["bitfinex-derivatives","ETHF0:USTF0",1729770753668,0.39524,2532.5,2532.4,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770754567,0.39524,2532.5,2532.4,1.53500753]
["bitfinex-derivatives","ETHF0:USTF0",1729770754963,0.39524,2532.5,2532.4,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770755464,0.39524,2532.5,2532.4,1.51704256]
["bitfinex-derivatives","ETHF0:USTF0",1729770755667,0.39524,2532.5,2532.4,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770755971,0.39524,2532.5,2532.4,2.1710142]
["bitfinex-derivatives","ETHF0:USTF0",1729770756172,0.39524,2532.5,2532.4,2.6026142]
["bitfinex-derivatives","ETHF0:USTF0",1729770756364,0.39524,2532.5,2532.4,2.9978642]
["bitfinex-derivatives","ETHF0:USTF0",1729770756964,0.39524,2532.5,2532.4,2.6026142]
["bitfinex-derivatives","ETHF0:USTF0",1729770757160,0.39524,2532.5,2532.4,2.9978642]
["bitfinex-derivatives","ETHF0:USTF0",1729770757366,0.39524,2532.5,2532.4,4.13762173]
["bitfinex-derivatives","ETHF0:USTF0",1729770757766,0.39524,2532.5,2532.4,3.74237173]
["bitfinex-derivatives","ETHF0:USTF0",1729770758174,0.39524,2532.5,2532.4,4.13762173]
["bitfinex-derivatives","ETHF0:USTF0",1729770758365,0.39524,2532.5,2532.4,4.12718665]
["bitfinex-derivatives","ETHF0:USTF0",1729770758767,0.39524,2532.5,2532.4,2.98742912]
["bitfinex-derivatives","ETHF0:USTF0",1729770760171,0.39524,2532.5,2532.4,4.12718665]
["bitfinex-derivatives","ETHF0:USTF0",1729770760374,0.39524,2532.5,2532.4,4.52243665]
["bitfinex-derivatives","ETHF0:USTF0",1729770760576,0.39524,2532.5,2532.4,3.38267912]
["bitfinex-derivatives","ETHF0:USTF0",1729770760773,0.39524,2532.5,2532.4,2.98742912]
["bitfinex-derivatives","ETHF0:USTF0",1729770762672,0.39524,2532.5,2532.4,3.38267912]
["bitfinex-derivatives","ETHF0:USTF0",1729770762873,0.39524,2532.5,2532.4,2.98742912]
["bitfinex-derivatives","ETHF0:USTF0",1729770763376,0.39524,2532.5,2532.4,1.95617245]
["bitfinex-derivatives","ETHF0:USTF0",1729770764479,0.39524,2532.5,2532.4,2.35142245]
["bitfinex-derivatives","ETHF0:USTF0",1729770765266,0.39524,2532.5,2532.4,1.95617245]
["bitfinex-derivatives","ETHF0:USTF0",1729770766474,0.39524,2532.5,2532.4,2.35142245]
["bitfinex-derivatives","ETHF0:USTF0",1729770766678,0.39524,2532.5,2532.4,1.95617245]
["bitfinex-derivatives","ETHF0:USTF0",1729770768381,0.39524,2532.5,2532.4,2.35142245]
["bitfinex-derivatives","ETHF0:USTF0",1729770769477,0.39524,2532.5,2532.4,3.31042245]
["bitfinex-derivatives","ETHF0:USTF0",1729770769779,0.39524,2532.5,2532.4,4.45017998]
["bitfinex-derivatives","ETHF0:USTF0",1729770770180,0.39524,2532.5,2532.4,8.39897998]
["bitfinex-derivatives","ETHF0:USTF0",1729770772279,0.39523,2532.6,2532.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729770772482,0.39521,2532.7,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729770772698,0.39521,2532.7,2532.6,2.55541641]
["bitfinex-derivatives","ETHF0:USTF0",1729770772880,0.39521,2532.7,2532.6,1.93756753]
["bitfinex-derivatives","ETHF0:USTF0",1729770773589,0.39521,2532.7,2532.6,5.88636753]
["bitfinex-derivatives","ETHF0:USTF0",1729770775295,0.39521,2532.7,2532.6,7.46161796]
["bitfinex-derivatives","ETHF0:USTF0",1729770775583,0.39521,2532.7,2532.6,3.11760796]
["bitfinex-derivatives","ETHF0:USTF0",1729770775790,0.39521,2532.7,2532.6,6.76462667]
["bitfinex-derivatives","ETHF0:USTF0",1729770778084,0.39521,2532.7,2532.6,6.36202667]
["bitfinex-derivatives","ETHF0:USTF0",1729770778476,0.39521,2532.7,2532.6,3.23851506]
["bitfinex-derivatives","ETHF0:USTF0",1729770778783,0.39521,2532.7,2532.6,2.27951506]
["bitfinex-derivatives","ETHF0:USTF0",1729770778981,0.39521,2532.7,2532.6,3.23851506]
["bitfinex-derivatives","ETHF0:USTF0",1729770779374,0.39521,2532.7,2532.6,2.27951506]
["bitfinex-derivatives","ETHF0:USTF0",1729770779580,0.39521,2532.7,2532.6,3.23851506]
["bitfinex-derivatives","ETHF0:USTF0",1729770779780,0.39521,2532.7,2532.6,2.27951506]
["bitfinex-derivatives","ETHF0:USTF0",1729770780278,0.39521,2532.7,2532.6,3.23851506]
["bitfinex-derivatives","ETHF0:USTF0",1729770780479,0.39525,2532.4,2532.3,1.03221814]
["bitfinex-derivatives","ETHF0:USTF0",1729770780685,0.39525,2532.4,2532.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770781088,1.26235,2532.4,2532.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770782186,1.85526,2532.4,2532.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729770782494,1.26235,2532.4,2532.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770784193,1.85526,2532.4,2532.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770784482,1.85526,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770784681,1.26235,2532.4,2532.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770785390,0.3953,2532.1,2532.0,4.24001814]
["bitfinex-derivatives","ETHF0:USTF0",1729770785592,4.19604,2532.2,2532.0,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770785890,7.55268,2532.2,2532.1,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770786076,3.60308,2532.2,2532.1,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770786385,7.55268,2532.2,2532.1,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770786882,7.55268,2532.2,2531.6,1.99021814]
["bitfinex-derivatives","ETHF0:USTF0",1729770786883,0.98831,2532.0,2531.6,1.99021814]
["bitfinex-derivatives","ETHF0:USTF0",1729770787080,3.2078,2531.8,2531.5,2.41731814]
["bitfinex-derivatives","ETHF0:USTF0",1729770787280,0.39538,2531.6,2531.5,2.41731814]
["bitfinex-derivatives","ETHF0:USTF0",1729770787477,0.39538,2531.6,2531.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729770788379,0.39538,2531.6,2531.5,3.66461506]
["bitfinex-derivatives","ETHF0:USTF0",1729770788576,0.39538,2531.6,2531.5,2.52485753]
["bitfinex-derivatives","ETHF0:USTF0",1729770791085,0.39538,2531.6,2531.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770793583,3.9504,2531.6,2531.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770793884,4.34578,2531.6,2531.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770794287,0.39547,2531.0,2530.9,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1729770794492,0.39547,2531.0,2530.9,6.44531506]
["bitfinex-derivatives","ETHF0:USTF0",1729770796780,0.39547,2531.0,2530.9,3.23751506]
["bitfinex-derivatives","ETHF0:USTF0",1729770798693,0.39547,2531.0,2530.6,4.61787637]
["bitfinex-derivatives","ETHF0:USTF0",1729770798694,0.39552,2530.7,2530.6,5.20480293]
["bitfinex-derivatives","ETHF0:USTF0",1729770798895,0.39552,2530.7,2530.6,6.34456046]
["bitfinex-derivatives","ETHF0:USTF0",1729770799083,0.39552,2530.7,2530.6,2.09775753]
["bitfinex-derivatives","ETHF0:USTF0",1729770799284,0.39552,2530.7,2530.6,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770805490,1.38764,2530.9,2530.6,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770805692,0.39553,2530.7,2530.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729770805893,0.39553,2530.7,2530.6,1.53528753]
["bitfinex-derivatives","ETHF0:USTF0",1729770806093,0.39553,2530.7,2530.6,2.67504506]
["bitfinex-derivatives","ETHF0:USTF0",1729770806296,4.0344,2531.1,2530.6,6.23071506]
["bitfinex-derivatives","ETHF0:USTF0",1729770806297,3.2078,2531.1,2530.6,6.23071506]
["bitfinex-derivatives","ETHF0:USTF0",1729770806497,3.2078,2531.1,2531.0,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770806692,3.60326,2531.1,2531.0,1.53522753]
["bitfinex-derivatives","ETHF0:USTF0",1729770806898,3.60326,2531.1,2531.0,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770808005,0.39546,2531.1,2531.0,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770830420,0.39546,2531.1,2531.0,1.53522753]
["bitfinex-derivatives","ETHF0:USTF0",1729770830716,0.39546,2531.1,2531.0,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770830922,0.39546,2531.1,2531.0,1.57665753]
["bitfinex-derivatives","ETHF0:USTF0",1729770831105,0.39546,2531.1,2531.0,1.97212753]
["bitfinex-derivatives","ETHF0:USTF0",1729770831615,0.39546,2531.1,2531.0,5.92332753]
["bitfinex-derivatives","ETHF0:USTF0",1729770832119,0.39546,2531.1,2531.0,6.95554567]
["bitfinex-derivatives","ETHF0:USTF0",1729770833123,0.39544,2531.3,2531.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729770833413,0.39543,2531.4,2531.3,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1729770833617,0.39543,2531.4,2531.3,5.92246753]
["bitfinex-derivatives","ETHF0:USTF0",1729770833921,0.39543,2531.4,2531.3,7.49683792]
["bitfinex-derivatives","ETHF0:USTF0",1729770834115,0.39543,2531.4,2531.3,9.0450991]
["bitfinex-derivatives","ETHF0:USTF0",1729770834315,0.39543,2531.4,2531.3,7.49683792]
["bitfinex-derivatives","ETHF0:USTF0",1729770834714,0.39543,2531.4,2531.3,8.52940826]
["bitfinex-derivatives","ETHF0:USTF0",1729770835406,0.39543,2531.4,2531.3,7.49683792]
["bitfinex-derivatives","ETHF0:USTF0",1729770836017,0.39543,2531.4,2531.3,2.60929614]
["bitfinex-derivatives","ETHF0:USTF0",1729770836216,0.39543,2531.4,2531.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729770836422,0.39543,2531.4,2531.3,1.57665753]
["bitfinex-derivatives","ETHF0:USTF0",1729770837119,0.39543,2531.4,2531.3,1.97207753]
["bitfinex-derivatives","ETHF0:USTF0",1729770837814,0.39543,2531.4,2531.3,1.57665753]
["bitfinex-derivatives","ETHF0:USTF0",1729770838326,0.39543,2531.4,2531.3,1.97207753]
["bitfinex-derivatives","ETHF0:USTF0",1729770838621,0.39543,2531.4,2531.3,1.57665753]
["bitfinex-derivatives","ETHF0:USTF0",1729770842324,0.39543,2531.4,2531.3,1.97207753]
["bitfinex-derivatives","ETHF0:USTF0",1729770842921,0.39543,2531.4,2531.3,1.57665753]
["bitfinex-derivatives","ETHF0:USTF0",1729770843628,0.39543,2531.4,2531.3,2.53265753]
["bitfinex-derivatives","ETHF0:USTF0",1729770843818,0.39543,2531.4,2531.3,1.57665753]
["bitfinex-derivatives","ETHF0:USTF0",1729770845728,1.53518753,2531.4,2531.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770846724,0.39543,2531.4,2531.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770846924,0.39542,2531.3,2531.2,0.37762168]
["bitfinex-derivatives","ETHF0:USTF0",1729770847126,1.96227753,2531.3,2531.2,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770847427,0.82252,2531.3,2531.2,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770847820,1.65462,2531.3,2531.2,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770851722,0.81432,2531.3,2531.2,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770860743,0.81432,2531.3,2531.2,5.48559753]
["bitfinex-derivatives","ETHF0:USTF0",1729770860744,0.39542,2531.3,2531.2,5.48559753]
["bitfinex-derivatives","ETHF0:USTF0",1729770860929,0.39542,2531.3,2531.2,2.56783614]
["bitfinex-derivatives","ETHF0:USTF0",1729770861241,0.39542,2531.3,2531.2,7.46450889]
["bitfinex-derivatives","ETHF0:USTF0",1729770861538,0.39542,2531.3,2531.2,8.4967205]
["bitfinex-derivatives","ETHF0:USTF0",1729770862835,0.39542,2531.3,2531.2,8.4967339]
["bitfinex-derivatives","ETHF0:USTF0",1729770863034,0.39542,2531.3,2531.2,7.46450889]
["bitfinex-derivatives","ETHF0:USTF0",1729770864238,0.39542,2531.3,2531.2,4.54642826]
["bitfinex-derivatives","ETHF0:USTF0",1729770864541,0.39542,2531.3,2531.2,4.54658379]
["bitfinex-derivatives","ETHF0:USTF0",1729770865744,0.39542,2531.3,2531.2,7.46466442]
["bitfinex-derivatives","ETHF0:USTF0",1729770865939,0.39542,2531.3,2531.2,7.46488177]
["bitfinex-derivatives","ETHF0:USTF0",1729770866347,0.39542,2531.4,2531.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729770866543,0.39542,2531.4,2531.3,2.56770768]
["bitfinex-derivatives","ETHF0:USTF0",1729770867138,0.39542,2531.4,2531.3,4.14196439]
["bitfinex-derivatives","ETHF0:USTF0",1729770868244,0.39542,2531.4,2531.3,4.14189625]
["bitfinex-derivatives","ETHF0:USTF0",1729770868433,0.39542,2531.4,2531.3,3.10942424]
["bitfinex-derivatives","ETHF0:USTF0",1729770868837,0.39542,2531.4,2531.3,4.1418485]
["bitfinex-derivatives","ETHF0:USTF0",1729770869139,0.39542,2531.4,2531.3,3.10942424]
["bitfinex-derivatives","ETHF0:USTF0",1729770870351,0.39542,2531.4,2531.3,4.65768542]
["bitfinex-derivatives","ETHF0:USTF0",1729770870652,0.39542,2531.4,2531.3,3.08342871]
["bitfinex-derivatives","ETHF0:USTF0",1729770870853,0.39542,2531.4,2531.3,8.6079406]
["bitfinex-derivatives","ETHF0:USTF0",1729770871047,0.39542,2531.4,2531.3,7.05967942]
["bitfinex-derivatives","ETHF0:USTF0",1729770871253,0.39542,2531.4,2531.3,6.5179721]
["bitfinex-derivatives","ETHF0:USTF0",1729770871850,0.39542,2531.4,2531.3,6.5179821]
["bitfinex-derivatives","ETHF0:USTF0",1729770872050,0.39542,2531.4,2531.3,2.5675821]
["bitfinex-derivatives","ETHF0:USTF0",1729770872256,0.39542,2531.4,2531.3,3.5215821]
["bitfinex-derivatives","ETHF0:USTF0",1729770872955,0.39542,2531.4,2531.3,3.90257795]
["bitfinex-derivatives","ETHF0:USTF0",1729770873352,0.39542,2531.4,2531.3,9.42753815]
["bitfinex-derivatives","ETHF0:USTF0",1729770873558,0.39542,2531.4,2531.3,9.94339476]
["bitfinex-derivatives","ETHF0:USTF0",1729770874059,0.39542,2531.4,2531.3,8.39513358]
["bitfinex-derivatives","ETHF0:USTF0",1729770874459,0.39542,2531.4,2531.3,4.04931358]
["bitfinex-derivatives","ETHF0:USTF0",1729770874660,0.39542,2531.4,2531.3,5.08220931]
["bitfinex-derivatives","ETHF0:USTF0",1729770875059,0.39542,2531.4,2531.3,1.03289573]
["bitfinex-derivatives","ETHF0:USTF0",1729770875257,0.39542,2531.4,2531.3,2.17265326]
["bitfinex-derivatives","ETHF0:USTF0",1729770878966,0.39542,2531.4,2531.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770880068,0.83542,2531.4,2531.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770881172,4.78582,2531.4,2531.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770881866,4.3904,2531.4,2531.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770882177,4.78581,2531.4,2531.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770887273,0.83541,2531.4,2531.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770895282,0.39541,2531.4,2531.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770895587,0.39541,2531.4,2531.3,1.55765753]
["bitfinex-derivatives","ETHF0:USTF0",1729770897582,0.39541,2531.4,2531.3,1.95307753]
["bitfinex-derivatives","ETHF0:USTF0",1729770898283,0.39541,2531.4,2531.3,2.3330518]
["bitfinex-derivatives","ETHF0:USTF0",1729770898478,0.39541,2531.4,2531.3,1.9376318]
["bitfinex-derivatives","ETHF0:USTF0",1729770898676,0.39541,2531.4,2531.3,2.3330518]
["bitfinex-derivatives","ETHF0:USTF0",1729770901276,0.39541,2531.4,2531.3,1.9376318]
["bitfinex-derivatives","ETHF0:USTF0",1729770903686,0.39541,2531.4,2531.3,2.3330518]
["bitfinex-derivatives","ETHF0:USTF0",1729770904280,0.39541,2531.4,2531.3,3.36594753]
["bitfinex-derivatives","ETHF0:USTF0",1729770905488,0.39541,2531.4,2531.3,2.3330518]
["bitfinex-derivatives","ETHF0:USTF0",1729770905674,0.39541,2531.4,2531.3,3.36594753]
["bitfinex-derivatives","ETHF0:USTF0",1729770906283,0.39541,2531.4,2531.3,2.97052753]
["bitfinex-derivatives","ETHF0:USTF0",1729770907081,0.39541,2531.4,2531.3,3.36594753]
["bitfinex-derivatives","ETHF0:USTF0",1729770907281,0.39541,2531.4,2531.3,2.97052753]
["bitfinex-derivatives","ETHF0:USTF0",1729770908493,0.39541,2531.4,2531.3,3.36594753]
["bitfinex-derivatives","ETHF0:USTF0",1729770911396,0.39541,2531.4,2531.3,2.97052753]
["bitfinex-derivatives","ETHF0:USTF0",1729770911995,0.39541,2531.4,2531.3,3.36594753]
["bitfinex-derivatives","ETHF0:USTF0",1729770913590,0.39541,2531.4,2531.3,2.97052753]
["bitfinex-derivatives","ETHF0:USTF0",1729770913989,0.39541,2531.4,2531.3,3.36594753]
["bitfinex-derivatives","ETHF0:USTF0",1729770916391,0.39541,2531.4,2531.3,4.94250556]
["bitfinex-derivatives","ETHF0:USTF0",1729770916890,0.39541,2531.4,2531.3,3.02735376]
["bitfinex-derivatives","ETHF0:USTF0",1729770917095,1.13975753,2531.4,2531.2,1.03289573]
["bitfinex-derivatives","ETHF0:USTF0",1729770917294,0.39544,2531.2,2531.1,2.17265326]
["bitfinex-derivatives","ETHF0:USTF0",1729770917691,0.80944,2531.2,2531.1,2.17265326]
["bitfinex-derivatives","ETHF0:USTF0",1729770918295,1.55375753,2531.2,2531.1,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770918493,1.94919753,2531.2,2531.1,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770919195,1.55375753,2531.2,2531.1,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770919392,1.55375753,2531.2,2530.9,1.03289573]
["bitfinex-derivatives","ETHF0:USTF0",1729770919595,1.55375753,2531.2,2531.1,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770919596,1.94919753,2531.2,2531.1,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770920293,0.80944,2531.2,2531.1,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770941219,0.39547,2531.0,2530.9,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770944218,0.83747,2531.0,2530.9,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770946925,0.39547,2531.0,2530.9,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770953136,0.39546,2531.2,2531.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729770953437,0.39546,2531.2,2531.1,7.46949326]
["bitfinex-derivatives","ETHF0:USTF0",1729770953625,0.39546,2531.2,2531.1,9.04506051]
["bitfinex-derivatives","ETHF0:USTF0",1729770953822,0.39546,2531.2,2531.1,10.31986051]
["bitfinex-derivatives","ETHF0:USTF0",1729770954030,0.39543,2531.4,2531.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729770954231,0.39543,2531.4,2531.3,1.53516753]
["bitfinex-derivatives","ETHF0:USTF0",1729770954532,0.3954,2531.5,2531.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729770954730,0.3954,2531.5,2531.4,6.5186294]
["bitfinex-derivatives","ETHF0:USTF0",1729770959245,0.3954,2531.5,2531.4,6.89317417]
["bitfinex-derivatives","ETHF0:USTF0",1729770959845,0.3954,2531.5,2531.4,5.8600923]
["bitfinex-derivatives","ETHF0:USTF0",1729770960350,0.3954,2531.5,2531.4,6.89317417]
["bitfinex-derivatives","ETHF0:USTF0",1729770961045,0.3954,2531.5,2531.4,5.8600923]
["bitfinex-derivatives","ETHF0:USTF0",1729770961843,0.3954,2531.5,2531.4,6.89317417]
["bitfinex-derivatives","ETHF0:USTF0",1729770963646,5.18436,2532.1,2531.4,6.49778417]
["bitfinex-derivatives","ETHF0:USTF0",1729770963955,0.39539,2531.6,2531.5,2.25285187]
["bitfinex-derivatives","ETHF0:USTF0",1729770964252,0.39539,2531.6,2531.5,2.16977]
["bitfinex-derivatives","ETHF0:USTF0",1729770965440,0.39539,2531.6,2531.5,3.30952753]
["bitfinex-derivatives","ETHF0:USTF0",1729770966150,0.98831,2532.0,2531.5,2.91415753]
["bitfinex-derivatives","ETHF0:USTF0",1729770966454,0.98831,2532.0,2531.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729770966455,0.39538,2531.7,2531.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729770969759,3.2078,2532.0,2531.6,6.22911506]
["bitfinex-derivatives","ETHF0:USTF0",1729770970054,0.39533,2532.0,2531.9,1.53508753]
["bitfinex-derivatives","ETHF0:USTF0",1729770970253,3.6098,2532.3,2531.9,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770970455,3.60307,2532.3,2532.2,1.53503753]
["bitfinex-derivatives","ETHF0:USTF0",1729770970757,0.39527,2532.4,2532.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729770970943,0.39527,2532.4,2532.3,1.53500753]
["bitfinex-derivatives","ETHF0:USTF0",1729770971147,0.39527,2532.4,2532.3,5.48380753]
["bitfinex-derivatives","ETHF0:USTF0",1729770971548,0.39527,2532.4,2532.3,1.53500753]
["bitfinex-derivatives","ETHF0:USTF0",1729770971752,0.39527,2532.4,2532.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770971948,1.53502753,2532.4,2532.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770972150,4.74282753,2532.4,2532.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770973157,8.29635753,2532.4,2532.1,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770973356,8.29635753,2532.4,2532.2,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770973357,2.83712753,2532.3,2532.2,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770973750,6.39065753,2532.3,2532.1,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770974056,1.13975753,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770974250,0.39535,2531.8,2531.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729770974450,0.39535,2531.8,2531.7,5.29755753]
["bitfinex-derivatives","ETHF0:USTF0",1729770975058,0.39535,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729770975358,0.39535,2531.8,2531.7,4.34755753]
["bitfinex-derivatives","ETHF0:USTF0",1729770976855,0.39535,2531.8,2531.7,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729770983359,0.39534,2531.9,2531.7,6.22911506]
["bitfinex-derivatives","ETHF0:USTF0",1729770983563,0.39534,2531.9,2531.8,1.53508753]
["bitfinex-derivatives","ETHF0:USTF0",1729770983855,0.39534,2531.9,2531.8,5.89338753]
["bitfinex-derivatives","ETHF0:USTF0",1729770984059,0.39534,2531.9,2531.8,6.32648753]
["bitfinex-derivatives","ETHF0:USTF0",1729770984251,0.39534,2531.9,2531.8,2.37688753]
["bitfinex-derivatives","ETHF0:USTF0",1729770985164,0.39534,2531.9,2531.8,6.32648753]
["bitfinex-derivatives","ETHF0:USTF0",1729770985463,0.39534,2531.9,2531.8,6.75938753]
["bitfinex-derivatives","ETHF0:USTF0",1729770986167,0.39534,2531.9,2531.8,2.80978753]
["bitfinex-derivatives","ETHF0:USTF0",1729770988366,0.39534,2531.9,2531.8,6.75938753]
["bitfinex-derivatives","ETHF0:USTF0",1729770993973,0.4276,2532.4,2531.8,6.36405753]
["bitfinex-derivatives","ETHF0:USTF0",1729770994176,0.3953,2532.2,2532.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729770994379,0.39528,2532.3,2532.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729770994673,0.39528,2532.3,2532.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1729770994876,0.39528,2532.3,2532.2,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1729770995072,0.39528,2532.3,2532.2,4.74328]
["bitfinex-derivatives","ETHF0:USTF0",1729770995272,0.39528,2532.3,2532.2,1.93423753]
["bitfinex-derivatives","ETHF0:USTF0",1729770995579,0.39528,2532.3,2532.2,5.88303753]
["bitfinex-derivatives","ETHF0:USTF0",1729770996363,0.39528,2532.3,2532.2,1.93423753]
["bitfinex-derivatives","ETHF0:USTF0",1729770997786,0.39528,2532.3,2532.2,5.88303753]
["bitfinex-derivatives","ETHF0:USTF0",1729770998073,0.39527,2532.4,2532.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729770998377,0.39527,2532.4,2532.3,2.67476506]
["bitfinex-derivatives","ETHF0:USTF0",1729770998573,0.39527,2532.4,2532.3,5.48380753]
["bitfinex-derivatives","ETHF0:USTF0",1729770998968,0.39527,2532.4,2532.3,8.69160753]
["bitfinex-derivatives","ETHF0:USTF0",1729770999666,0.39527,2532.4,2532.3,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1729770999876,0.98807,2532.6,2532.2,1.31837511]
["bitfinex-derivatives","ETHF0:USTF0",1729770999877,0.39527,2532.3,2532.2,1.31837511]
["bitfinex-derivatives","ETHF0:USTF0",1729771000076,0.39527,2532.3,2532.2,2.45813264]
["bitfinex-derivatives","ETHF0:USTF0",1729771000375,0.39527,2532.3,2532.2,1.51013264]
["bitfinex-derivatives","ETHF0:USTF0",1729771000567,0.39527,2532.3,2532.2,2.45813264]
["bitfinex-derivatives","ETHF0:USTF0",1729771000966,0.39527,2532.3,2532.2,2.85341264]
["bitfinex-derivatives","ETHF0:USTF0",1729771001981,0.39527,2532.3,2532.2,2.08775753]
["bitfinex-derivatives","ETHF0:USTF0",1729771002171,0.39527,2532.3,2532.2,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771002680,0.39527,2532.3,2532.2,2.08775753]
["bitfinex-derivatives","ETHF0:USTF0",1729771003188,0.39527,2532.3,2532.2,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771003477,0.39527,2532.3,2532.2,2.08775753]
["bitfinex-derivatives","ETHF0:USTF0",1729771004678,0.39527,2532.3,2532.2,2.48303753]
["bitfinex-derivatives","ETHF0:USTF0",1729771011073,0.4249,2532.5,2532.2,2.08775753]
["bitfinex-derivatives","ETHF0:USTF0",1729771011271,0.39526,2532.4,2532.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729771011471,1.40637,2532.6,2532.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729771011472,0.39525,2532.5,2532.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729771011678,0.39525,2532.5,2532.2,2.96927187]
["bitfinex-derivatives","ETHF0:USTF0",1729771011679,0.81353,2532.6,2532.5,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729771011981,0.81353,2532.6,2532.5,2.67475506]
["bitfinex-derivatives","ETHF0:USTF0",1729771012573,0.81353,2532.6,2532.5,3.10715506]
["bitfinex-derivatives","ETHF0:USTF0",1729771013076,0.39523,2532.6,2532.5,3.10715506]
["bitfinex-derivatives","ETHF0:USTF0",1729771013680,0.39523,2532.6,2532.5,3.51655506]
["bitfinex-derivatives","ETHF0:USTF0",1729771014278,0.39523,2532.6,2532.5,3.88859125]
["bitfinex-derivatives","ETHF0:USTF0",1729771014873,0.39523,2532.6,2532.5,0.37203619]
["bitfinex-derivatives","ETHF0:USTF0",1729771015175,0.80953,2532.6,2532.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771016570,0.39523,2532.6,2532.5,1.53499753]
["bitfinex-derivatives","ETHF0:USTF0",1729771016776,0.39523,2532.6,2532.5,2.67475506]
["bitfinex-derivatives","ETHF0:USTF0",1729771016974,0.39523,2532.6,2532.5,2.08775753]
["bitfinex-derivatives","ETHF0:USTF0",1729771017676,0.39523,2532.6,2532.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771017872,0.39523,2532.6,2532.5,2.08775753]
["bitfinex-derivatives","ETHF0:USTF0",1729771018085,0.39523,2532.6,2532.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771019781,3.9488,2532.6,2532.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729771020081,0.39525,2532.4,2532.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729771020485,0.39527,2532.3,2532.2,1.72558451]
["bitfinex-derivatives","ETHF0:USTF0",1729771021086,0.39527,2532.3,2532.2,2.86534204]
["bitfinex-derivatives","ETHF0:USTF0",1729771022188,0.39527,2532.3,2532.2,3.30804204]
["bitfinex-derivatives","ETHF0:USTF0",1729771022391,0.39527,2532.3,2532.2,2.91276204]
["bitfinex-derivatives","ETHF0:USTF0",1729771022992,0.39527,2532.3,2532.2,3.30804204]
["bitfinex-derivatives","ETHF0:USTF0",1729771023485,0.39527,2532.3,2532.2,2.91276204]
["bitfinex-derivatives","ETHF0:USTF0",1729771023790,0.39527,2532.3,2532.2,2.47006204]
["bitfinex-derivatives","ETHF0:USTF0",1729771025293,0.39527,2532.3,2532.2,2.86534204]
["bitfinex-derivatives","ETHF0:USTF0",1729771025584,0.39527,2532.3,2532.2,2.47006204]
["bitfinex-derivatives","ETHF0:USTF0",1729771026285,0.39527,2532.3,2532.2,2.08775753]
["bitfinex-derivatives","ETHF0:USTF0",1729771026487,0.39527,2532.3,2532.2,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771026678,0.39527,2532.3,2532.2,2.48203753]
["bitfinex-derivatives","ETHF0:USTF0",1729771027387,0.39527,2532.3,2532.2,2.08675753]
["bitfinex-derivatives","ETHF0:USTF0",1729771027984,0.39527,2532.3,2532.2,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771028201,0.39527,2532.3,2532.2,2.08675753]
["bitfinex-derivatives","ETHF0:USTF0",1729771028887,0.39527,2532.3,2532.1,1.03308187]
["bitfinex-derivatives","ETHF0:USTF0",1729771028888,0.39528,2532.2,2532.1,1.03308187]
["bitfinex-derivatives","ETHF0:USTF0",1729771029083,5.17088,2532.2,2532.1,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771029386,0.39535,2531.8,2531.7,4.24088187]
["bitfinex-derivatives","ETHF0:USTF0",1729771030483,0.39535,2531.8,2531.7,6.52039693]
["bitfinex-derivatives","ETHF0:USTF0",1729771032289,0.39535,2531.8,2531.7,5.48731506]
["bitfinex-derivatives","ETHF0:USTF0",1729771032885,0.39535,2531.8,2531.7,4.34755753]
["bitfinex-derivatives","ETHF0:USTF0",1729771033088,4.34495,2531.8,2531.7,4.34755753]
["bitfinex-derivatives","ETHF0:USTF0",1729771033885,4.34495,2531.8,2531.7,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771034395,0.39539,2531.5,2531.4,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729771034599,0.39539,2531.5,2531.4,4.34755753]
["bitfinex-derivatives","ETHF0:USTF0",1729771036700,0.39539,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771036900,0.39539,2531.5,2531.4,4.34755753]
["bitfinex-derivatives","ETHF0:USTF0",1729771037397,4.34579,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771037698,4.34579,2531.5,2531.4,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771039296,5.09015753,2531.5,2531.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729771039496,0.39546,2531.1,2531.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729771040499,0.39547,2531.0,2530.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729771040804,0.39547,2531.0,2530.9,2.71891506]
["bitfinex-derivatives","ETHF0:USTF0",1729771041200,0.39547,2531.0,2530.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729771041398,0.39547,2531.0,2530.9,2.71891506]
["bitfinex-derivatives","ETHF0:USTF0",1729771048806,0.39547,2531.0,2530.9,3.66691506]
["bitfinex-derivatives","ETHF0:USTF0",1729771049913,0.39547,2531.0,2530.9,1.57915753]
["bitfinex-derivatives","ETHF0:USTF0",1729771051822,0.39547,2531.0,2530.9,2.71891506]
["bitfinex-derivatives","ETHF0:USTF0",1729771061819,0.39547,2531.0,2530.9,1.57915753]
["bitfinex-derivatives","ETHF0:USTF0",1729771069137,0.39547,2531.0,2530.9,2.71891506]
["bitfinex-derivatives","ETHF0:USTF0",1729771069839,0.39547,2531.0,2530.9,1.57915753]
["bitfinex-derivatives","ETHF0:USTF0",1729771071441,0.39547,2531.0,2530.9,2.71891506]
["bitfinex-derivatives","ETHF0:USTF0",1729771071740,0.39547,2531.0,2530.9,1.57915753]
["bitfinex-derivatives","ETHF0:USTF0",1729771075047,0.39547,2531.0,2530.9,2.71891506]
["bitfinex-derivatives","ETHF0:USTF0",1729771075550,0.39547,2531.0,2530.9,1.57915753]
["bitfinex-derivatives","ETHF0:USTF0",1729771079250,0.39547,2531.0,2530.9,2.6122394]
["bitfinex-derivatives","ETHF0:USTF0",1729771079463,0.3955,2530.8,2530.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729771079751,1.21082,2530.7,2530.6,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771079944,0.39555,2530.5,2530.4,1.83184187]
["bitfinex-derivatives","ETHF0:USTF0",1729771080143,0.39555,2530.5,2530.4,3.52281406]
["bitfinex-derivatives","ETHF0:USTF0",1729771080343,0.39555,2530.5,2530.4,7.87037159]
["bitfinex-derivatives","ETHF0:USTF0",1729771080943,0.39555,2530.5,2530.4,8.81737159]
["bitfinex-derivatives","ETHF0:USTF0",1729771081546,0.98868,2531.1,2530.4,12.97925699]
["bitfinex-derivatives","ETHF0:USTF0",1729771081752,5.02589,2531.3,2531.0,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771081962,5.02589,2531.3,2530.9,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771081963,0.39547,2531.0,2530.9,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771082245,0.39547,2531.0,2530.9,3.93121149]
["bitfinex-derivatives","ETHF0:USTF0",1729771082643,0.39547,2531.0,2530.9,6.01898135]
["bitfinex-derivatives","ETHF0:USTF0",1729771082842,0.39547,2531.0,2530.9,7.15873888]
["bitfinex-derivatives","ETHF0:USTF0",1729771083250,0.39547,2531.0,2530.9,4.66058135]
["bitfinex-derivatives","ETHF0:USTF0",1729771083451,0.39547,2531.0,2530.9,4.26008135]
["bitfinex-derivatives","ETHF0:USTF0",1729771083656,0.39547,2531.0,2530.9,2.17264045]
["bitfinex-derivatives","ETHF0:USTF0",1729771083853,0.39547,2531.0,2530.9,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771084151,4.34667,2531.0,2530.9,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771084348,7.55447,2531.0,2530.9,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771085456,1.13975753,2530.8,2530.7,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771085648,1.53525753,2530.8,2530.7,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771085849,0.39553,2530.6,2530.5,1.03288292]
["bitfinex-derivatives","ETHF0:USTF0",1729771086047,0.39553,2530.6,2530.5,2.17264045]
["bitfinex-derivatives","ETHF0:USTF0",1729771086251,5.48728753,2530.6,2530.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771086447,0.39556,2530.4,2530.3,2.17264045]
["bitfinex-derivatives","ETHF0:USTF0",1729771086752,1.53531753,2530.4,2530.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771086946,3.952,2530.4,2530.0,1.03288292]
["bitfinex-derivatives","ETHF0:USTF0",1729771087148,0.39561,2530.1,2530.0,1.03288292]
["bitfinex-derivatives","ETHF0:USTF0",1729771087651,0.39563,2530.0,2529.9,5.18668292]
["bitfinex-derivatives","ETHF0:USTF0",1729771087842,0.39563,2530.0,2529.9,6.75773954]
["bitfinex-derivatives","ETHF0:USTF0",1729771088658,0.39563,2530.0,2529.9,5.18668292]
["bitfinex-derivatives","ETHF0:USTF0",1729771089350,0.39563,2530.0,2529.9,3.11864045]
["bitfinex-derivatives","ETHF0:USTF0",1729771089556,0.39563,2530.0,2529.9,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771089750,0.8295,2530.1,2529.8,6.01138292]
["bitfinex-derivatives","ETHF0:USTF0",1729771089751,0.39564,2529.9,2529.8,6.01138292]
["bitfinex-derivatives","ETHF0:USTF0",1729771089953,0.39564,2529.9,2529.8,6.73174045]
["bitfinex-derivatives","ETHF0:USTF0",1729771090350,0.39564,2529.9,2529.8,5.78574045]
["bitfinex-derivatives","ETHF0:USTF0",1729771090545,0.39564,2529.9,2529.8,1.54505753]
["bitfinex-derivatives","ETHF0:USTF0",1729771093661,0.39564,2529.9,2529.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729771093850,0.39564,2529.9,2529.8,1.98025753]
["bitfinex-derivatives","ETHF0:USTF0",1729771095552,0.39564,2529.9,2529.8,1.57495753]
["bitfinex-derivatives","ETHF0:USTF0",1729771096153,0.39564,2529.9,2529.8,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771096348,5.09255753,2529.9,2529.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729771096648,0.39569,2529.6,2529.5,4.54951]
["bitfinex-derivatives","ETHF0:USTF0",1729771096852,0.39569,2529.6,2529.5,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1729771097355,0.39569,2529.6,2529.5,4.54951]
["bitfinex-derivatives","ETHF0:USTF0",1729771097761,0.39569,2529.6,2529.5,5.29355753]
["bitfinex-derivatives","ETHF0:USTF0",1729771097960,0.39569,2529.6,2529.5,5.73605753]
["bitfinex-derivatives","ETHF0:USTF0",1729771098362,0.39569,2529.6,2529.5,6.13176753]
["bitfinex-derivatives","ETHF0:USTF0",1729771103454,0.39569,2529.6,2529.5,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729771103652,0.39569,2529.6,2529.5,6.13176753]
["bitfinex-derivatives","ETHF0:USTF0",1729771105660,0.39569,2529.7,2529.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729771105860,0.39567,2529.8,2529.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729771106057,0.39567,2529.8,2529.7,1.53541753]
["bitfinex-derivatives","ETHF0:USTF0",1729771107862,0.39567,2529.8,2529.7,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771108265,1.85969,2530.0,2529.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729771108566,2.40598753,2530.0,2529.9,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771108967,6.35878753,2530.0,2529.9,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771110465,5.21903,2530.0,2529.9,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771113772,1.26623,2530.0,2529.9,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771119160,5.96315753,2530.0,2529.5,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1729771119359,0.39564,2529.9,2529.8,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771121170,5.48819753,2529.9,2529.8,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771122770,6.08169753,2529.9,2529.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729771122972,0.39567,2529.7,2529.6,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771123477,5.20007,2529.7,2529.6,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771129177,1.24727,2529.7,2529.6,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771129579,0.39567,2529.7,2529.6,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771132377,3.2078,2529.9,2529.6,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771132682,3.60344,2529.9,2529.8,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771133277,4.01234,2529.9,2529.8,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771133671,3.60344,2529.9,2529.8,1.53541753]
["bitfinex-derivatives","ETHF0:USTF0",1729771133877,3.60344,2529.9,2529.8,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771135483,0.39564,2529.9,2529.8,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771144589,0.39566,2529.8,2529.7,1.57245753]
["bitfinex-derivatives","ETHF0:USTF0",1729771144890,1.61616,2529.8,2529.7,1.57245753]
["bitfinex-derivatives","ETHF0:USTF0",1729771145085,1.61616,2529.8,2529.7,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771145285,6.70871753,2529.8,2529.7,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771145490,6.31305753,2529.8,2529.6,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771145790,1.53542753,2529.7,2529.6,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771148096,5.48822753,2529.7,2529.6,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771149098,5.48822753,2529.7,2529.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771149099,0.39569,2529.6,2529.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771149292,1.53544753,2529.6,2529.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771149498,5.48904753,2529.6,2529.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771150195,1.53544753,2529.6,2529.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771150396,0.39569,2529.6,2529.5,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771156994,0.39569,2529.6,2529.5,1.58085753]
["bitfinex-derivatives","ETHF0:USTF0",1729771159901,0.39569,2529.6,2529.5,1.97656753]
["bitfinex-derivatives","ETHF0:USTF0",1729771160200,0.39568,2529.8,2529.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729771160396,0.39568,2529.8,2529.7,1.53541753]
["bitfinex-derivatives","ETHF0:USTF0",1729771160797,0.39568,2529.8,2529.7,1.96031753]
["bitfinex-derivatives","ETHF0:USTF0",1729771161799,0.39568,2529.8,2529.7,5.91311753]
["bitfinex-derivatives","ETHF0:USTF0",1729771162207,0.39565,2529.9,2529.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729771162402,0.39564,2530.0,2529.9,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729771162604,0.39564,2530.0,2529.9,1.97047753]
["bitfinex-derivatives","ETHF0:USTF0",1729771162902,4.19675,2530.4,2529.9,6.66741506]
["bitfinex-derivatives","ETHF0:USTF0",1729771163100,0.39561,2530.2,2530.1,1.53534753]
["bitfinex-derivatives","ETHF0:USTF0",1729771163304,3.2078,2530.4,2530.1,2.27951506]
["bitfinex-derivatives","ETHF0:USTF0",1729771163600,3.60336,2530.4,2530.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771165206,4.74311753,2530.4,2530.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771165506,3.60336,2530.4,2530.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771167310,3.60336,2530.4,2530.3,1.55205753]
["bitfinex-derivatives","ETHF0:USTF0",1729771169008,3.60336,2530.4,2530.3,1.96375753]
["bitfinex-derivatives","ETHF0:USTF0",1729771169410,0.39556,2530.4,2530.3,1.96375753]
["bitfinex-derivatives","ETHF0:USTF0",1729771182215,0.39556,2530.4,2530.3,1.55205753]
["bitfinex-derivatives","ETHF0:USTF0",1729771182414,0.83206,2530.4,2530.3,1.55205753]
["bitfinex-derivatives","ETHF0:USTF0",1729771182715,0.83206,2530.4,2530.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771186518,0.39556,2530.4,2530.3,1.53533753]
["bitfinex-derivatives","ETHF0:USTF0",1729771187312,0.39556,2530.4,2530.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771188710,0.39556,2530.4,2530.3,1.53533753]
["bitfinex-derivatives","ETHF0:USTF0",1729771189623,0.39556,2530.4,2530.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771190018,0.39556,2530.4,2530.3,1.53533753]
["bitfinex-derivatives","ETHF0:USTF0",1729771192130,0.39556,2530.4,2530.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771193917,0.39556,2530.4,2530.3,1.53533753]
["bitfinex-derivatives","ETHF0:USTF0",1729771194123,0.39556,2530.4,2530.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771195422,0.39556,2530.4,2530.3,1.53533753]
["bitfinex-derivatives","ETHF0:USTF0",1729771196921,0.39563,2530.1,2530.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729771197116,1.97779,2530.5,2530.1,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729771197117,0.39561,2530.2,2530.1,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729771197418,0.39561,2530.2,2530.1,5.88290506]
["bitfinex-derivatives","ETHF0:USTF0",1729771198113,0.39561,2530.2,2530.1,10.77690506]
["bitfinex-derivatives","ETHF0:USTF0",1729771198318,0.39561,2530.2,2530.1,11.64320506]
["bitfinex-derivatives","ETHF0:USTF0",1729771198518,0.39561,2530.2,2530.1,10.70120506]
["bitfinex-derivatives","ETHF0:USTF0",1729771198717,0.39558,2530.4,2530.3,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729771198920,0.39558,2530.4,2530.3,1.53531753]
["bitfinex-derivatives","ETHF0:USTF0",1729771199323,0.39558,2530.4,2530.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771200324,0.39558,2530.4,2530.3,1.53533753]
["bitfinex-derivatives","ETHF0:USTF0",1729771201027,0.98878,2530.8,2530.3,5.71018442]
["bitfinex-derivatives","ETHF0:USTF0",1729771201218,0.39556,2530.5,2530.4,5.16378689]
["bitfinex-derivatives","ETHF0:USTF0",1729771201416,0.39556,2530.5,2530.4,6.30354442]
["bitfinex-derivatives","ETHF0:USTF0",1729771201729,0.39556,2530.5,2530.4,5.68511753]
["bitfinex-derivatives","ETHF0:USTF0",1729771202329,0.4385,2530.9,2530.4,9.85993103]
["bitfinex-derivatives","ETHF0:USTF0",1729771202330,1.42723,2530.9,2530.4,9.85993103]
["bitfinex-derivatives","ETHF0:USTF0",1729771202634,1.42723,2530.9,2530.8,2.67500506]
["bitfinex-derivatives","ETHF0:USTF0",1729771202635,0.39549,2530.9,2530.8,2.67500506]
["bitfinex-derivatives","ETHF0:USTF0",1729771203016,0.39549,2530.9,2530.8,3.08760506]
["bitfinex-derivatives","ETHF0:USTF0",1729771203422,0.39549,2530.9,2530.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729771203724,0.39549,2530.9,2530.8,3.08761506]
["bitfinex-derivatives","ETHF0:USTF0",1729771205527,0.39549,2530.9,2530.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729771205731,0.39549,2530.9,2530.8,1.55235753]
["bitfinex-derivatives","ETHF0:USTF0",1729771206023,0.39549,2530.9,2530.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729771206024,5.09095753,2530.9,2530.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729771206327,0.39553,2530.6,2530.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729771206733,0.39553,2530.6,2530.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729771206734,0.39556,2530.4,2530.3,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1729771206934,0.39556,2530.4,2530.3,4.96878]
["bitfinex-derivatives","ETHF0:USTF0",1729771207227,0.39556,2530.4,2530.3,5.71295753]
["bitfinex-derivatives","ETHF0:USTF0",1729771207416,0.80286,2530.4,2530.3,5.71295753]
["bitfinex-derivatives","ETHF0:USTF0",1729771208029,0.80286,2530.4,2530.3,4.34755753]
["bitfinex-derivatives","ETHF0:USTF0",1729771208217,0.80286,2530.4,2530.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771208418,0.4073,2530.4,2530.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729771208620,1.54705753,2530.4,2530.2,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771208819,0.3956,2530.2,2530.1,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771209224,4.3476,2530.2,2530.1,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771209436,0.3956,2530.2,2530.1,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771209621,0.3956,2530.2,2530.1,6.23151506]
["bitfinex-derivatives","ETHF0:USTF0",1729771209822,0.4073,2530.4,2530.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729771209823,0.39558,2530.4,2530.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729771210027,0.39558,2530.4,2530.3,1.53533753]
["bitfinex-derivatives","ETHF0:USTF0",1729771210531,0.39558,2530.4,2530.3,1.13975753]
["bitfinex-derivatives","ETHF0:USTF0",1729771211932,0.39558,2530.4,2530.3,1.53533753]
["bitfinex-derivatives","ETHF0:USTF0",1729771212328,0.39558,2530.4,2530.3,2.86535879]
["bitfinex-derivatives","ETHF0:USTF0",1729771214028,0.39558,2530.4,2530.3,6.81735879]
["bitfinex-derivatives","ETHF0:USTF0",1729771215731,0.39556,2530.5,2530.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729771216240,0.39556,2530.5,2530.4,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1729771218840,0.39556,2530.5,2530.4,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729771219446,0.39556,2530.5,2530.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729771219739,0.39556,2530.5,2530.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729771220040,0.39558,2530.3,2530.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729771220634,0.39558,2530.3,2530.2,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729771220835,0.39558,2530.3,2530.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729771221031,0.802,2530.4,2530.1,3.81867879]
["bitfinex-derivatives","ETHF0:USTF0",1729771221235,0.3956,2530.2,2530.1,3.41077879]
["bitfinex-derivatives","ETHF0:USTF0",1729771221548,0.3956,2530.2,2530.1,3.80638879]
["bitfinex-derivatives","ETHF0:USTF0",1729771221929,0.3956,2530.2,2530.1,3.41077879]
["bitfinex-derivatives","ETHF0:USTF0",1729771222736,0.3956,2530.2,2530.1,7.75838879]
["bitfinex-derivatives","ETHF0:USTF0",1729771223840,0.3956,2530.2,2530.1,7.36277879]
["bitfinex-derivatives","ETHF0:USTF0",1729771224041,0.3956,2530.2,2530.1,7.75838879]
["bitfinex-derivatives","ETHF0:USTF0",1729771224442,0.3956,2530.2,2530.1,7.36277879]
["bitfinex-derivatives","ETHF0:USTF0",1729771224641,0.3956,2530.2,2530.1,3.41077879]
["bitfinex-derivatives","ETHF0:USTF0",1729771225046,0.3956,2530.2,2530.1,3.80638879]
["bitfinex-derivatives","ETHF0:USTF0",1729771225345,0.3956,2530.2,2530.1,7.36277879]
["bitfinex-derivatives","ETHF0:USTF0",1729771225647,0.3956,2530.2,2530.1,7.75838879]
["bitfinex-derivatives","ETHF0:USTF0",1729771228649,0.3956,2530.2,2530.1,7.36277879]
["bitfinex-derivatives","ETHF0:USTF0",1729771228844,0.3956,2530.2,2530.1,7.75838879]
["bitfinex-derivatives","ETHF0:USTF0",1729771229042,0.3956,2530.2,2530.1,6.81738879]
["bitfinex-derivatives","ETHF0:USTF0",1729771229240,0.3956,2530.2,2530.1,7.75838879]
["bitfinex-derivatives","ETHF0:USTF0",1729771229655,0.3956,2530.2,2530.1,7.36277879]
["bitfinex-derivatives","ETHF0:USTF0",1729771229953,0.3956,2530.2,2530.1,7.75838879]
["bitfinex-derivatives","ETHF0:USTF0",1729771230149,1.60788,2530.4,2530.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729771230451,0.98884,2530.7,2530.3,2.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1729771230652,0.39552,2530.7,2530.6,2.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1729771231948,5.44116,2530.9,2530.4,2.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1729771232154,0.39555,2530.5,2530.4,2.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1729771232661,0.80035,2530.5,2530.4,2.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1729771233058,0.39558,2530.3,2530.2,2.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1729771233553,0.79628,2530.3,2530.2,2.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1729771234256,0.79628,2530.3,2530.2,1.13996988]
["bitfinex-derivatives","ETHF0:USTF0",1729771234257,0.4007,2530.3,2530.2,1.13996988]
["bitfinex-derivatives","ETHF0:USTF0",1729771234556,0.79628,2530.3,2530.2,1.13996988]
["bitfinex-derivatives","ETHF0:USTF0",1729771236559,0.39566,2529.8,2529.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729771236857,0.39566,2529.8,2529.7,1.13996988]
["bitfinex-derivatives","ETHF0:USTF0",1729771238454,0.39566,2529.8,2529.3,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771238455,3.9528,2529.8,2529.3,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771238656,0.39572,2529.4,2529.3,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771239461,0.80212,2529.4,2529.3,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771242859,0.98915,2529.9,2529.3,6.42435066]
["bitfinex-derivatives","ETHF0:USTF0",1729771243162,3.2078,2530.0,2529.9,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771243163,3.60343,2530.0,2529.9,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771243553,3.2078,2530.0,2529.9,2.86639066]
["bitfinex-derivatives","ETHF0:USTF0",1729771243853,0.4144,2530.4,2529.9,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771244061,0.3956,2530.2,2530.1,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771249672,0.3956,2530.2,2530.1,2.86636066]
["bitfinex-derivatives","ETHF0:USTF0",1729771249864,0.3956,2530.2,2530.1,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771250862,0.3956,2530.2,2530.1,2.86636066]
["bitfinex-derivatives","ETHF0:USTF0",1729771251765,0.3956,2530.2,2530.1,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771252369,0.3956,2530.2,2530.1,2.86636066]
["bitfinex-derivatives","ETHF0:USTF0",1729771253268,0.39559,2530.3,2530.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729771258265,0.39555,2530.6,2530.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1729771258468,3.2078,2530.7,2530.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729771258469,0.39553,2530.7,2530.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729771258665,3.2078,2531.1,2530.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729771258966,0.39546,2531.1,2531.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729771259178,3.2078,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771259361,3.2078,2531.8,2531.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729771259567,3.2078,2531.8,2531.3,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771259568,3.60315,2531.8,2531.7,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771259773,3.60315,2531.8,2531.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729771259967,3.60315,2531.8,2531.7,3.41075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771260968,3.2078,2531.8,2531.7,3.41075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771261162,3.60315,2531.8,2531.7,3.41075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771262068,0.39535,2531.8,2531.7,3.41075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771262262,0.39535,2531.8,2531.7,7.36035066]
["bitfinex-derivatives","ETHF0:USTF0",1729771266364,0.39531,2532.1,2531.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729771266565,0.39533,2532.0,2531.9,6.42035066]
["bitfinex-derivatives","ETHF0:USTF0",1729771266774,0.39531,2532.1,2531.9,2.86607066]
["bitfinex-derivatives","ETHF0:USTF0",1729771267077,0.39531,2532.1,2532.0,2.86606066]
["bitfinex-derivatives","ETHF0:USTF0",1729771267271,3.60308,2532.3,2532.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729771267482,0.98806,2532.7,2532.2,7.87153066]
["bitfinex-derivatives","ETHF0:USTF0",1729771267673,0.39522,2532.6,2532.5,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771267981,0.39522,2532.6,2532.5,3.42675066]
["bitfinex-derivatives","ETHF0:USTF0",1729771268570,3.6474,2532.8,2532.3,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771268766,0.39521,2532.7,2532.3,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771268975,0.39525,2532.4,2532.3,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771269577,0.39525,2532.4,2531.9,5.67855066]
["bitfinex-derivatives","ETHF0:USTF0",1729771269578,0.39531,2532.0,2531.9,5.67855066]
["bitfinex-derivatives","ETHF0:USTF0",1729771269882,0.39531,2532.0,2531.9,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771270470,0.39535,2531.8,2531.7,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771271076,4.76135,2531.8,2531.7,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771271281,0.39538,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771271681,4.34578,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771272277,0.39546,2531.1,2531.0,3.42675066]
["bitfinex-derivatives","ETHF0:USTF0",1729771272584,0.39546,2531.1,2531.0,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771273575,0.39546,2531.1,2531.0,2.86622066]
["bitfinex-derivatives","ETHF0:USTF0",1729771274274,0.39546,2531.1,2531.0,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771275477,0.39546,2531.1,2531.0,3.42675066]
["bitfinex-derivatives","ETHF0:USTF0",1729771276675,0.39546,2531.1,2531.0,3.82222066]
["bitfinex-derivatives","ETHF0:USTF0",1729771276876,0.39546,2531.1,2531.0,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771277075,0.39546,2531.1,2531.0,3.42675066]
["bitfinex-derivatives","ETHF0:USTF0",1729771277677,0.39546,2531.1,2531.0,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771277979,4.34666,2531.1,2531.0,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771278178,0.39547,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771278473,4.34667,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771280185,4.34667,2531.0,2530.9,5.67855066]
["bitfinex-derivatives","ETHF0:USTF0",1729771280186,0.39547,2531.0,2530.9,5.67855066]
["bitfinex-derivatives","ETHF0:USTF0",1729771280985,0.39547,2531.0,2530.9,6.07404066]
["bitfinex-derivatives","ETHF0:USTF0",1729771282079,0.39547,2531.0,2530.9,5.67855066]
["bitfinex-derivatives","ETHF0:USTF0",1729771282983,0.39547,2531.0,2530.9,6.63455066]
["bitfinex-derivatives","ETHF0:USTF0",1729771283187,0.39547,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771284484,4.34667,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771287084,0.3955,2530.8,2530.7,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771287486,4.3467,2530.8,2530.7,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771288079,0.39552,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771288289,5.16702,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771291286,1.21582,2530.7,2530.6,5.67855066]
["bitfinex-derivatives","ETHF0:USTF0",1729771294489,0.39555,2530.5,2530.4,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771295587,4.34755,2530.5,2530.4,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771295898,0.39558,2530.3,2530.2,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771296494,4.34758,2530.3,2530.2,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771297494,0.39558,2530.3,2530.2,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771298087,0.39558,2530.3,2530.2,2.86635066]
["bitfinex-derivatives","ETHF0:USTF0",1729771298788,1.39337,2530.6,2530.3,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729771298789,0.39558,2530.4,2530.3,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729771298998,0.39558,2530.4,2530.3,2.86631066]
["bitfinex-derivatives","ETHF0:USTF0",1729771299892,0.39555,2530.6,2530.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729771300091,0.39555,2530.6,2530.5,7.88338066]
["bitfinex-derivatives","ETHF0:USTF0",1729771303200,0.39555,2530.6,2530.5,4.67558066]
["bitfinex-derivatives","ETHF0:USTF0",1729771303498,0.39555,2530.6,2530.5,7.88338066]
["bitfinex-derivatives","ETHF0:USTF0",1729771304300,0.39555,2530.6,2530.5,11.83538066]
["bitfinex-derivatives","ETHF0:USTF0",1729771304893,0.39553,2530.7,2530.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729771305092,0.39553,2530.7,2530.6,2.86627066]
["bitfinex-derivatives","ETHF0:USTF0",1729771305293,0.9887,2531.0,2530.6,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771305494,0.39552,2530.8,2530.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729771307501,0.39553,2530.7,2530.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729771307692,0.39553,2530.7,2530.6,2.86627066]
["bitfinex-derivatives","ETHF0:USTF0",1729771311404,0.39552,2530.8,2530.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729771311609,0.39552,2530.8,2530.7,2.86625066]
["bitfinex-derivatives","ETHF0:USTF0",1729771313109,0.39552,2530.8,2530.7,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771313407,0.39552,2530.8,2530.7,2.86627066]
["bitfinex-derivatives","ETHF0:USTF0",1729771318112,0.8511,2531.1,2530.7,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771318305,0.8511,2531.1,2530.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729771318306,0.3955,2530.9,2530.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729771318511,1.83975,2531.1,2530.7,2.86625066]
["bitfinex-derivatives","ETHF0:USTF0",1729771318512,0.3955,2530.8,2530.7,2.86625066]
["bitfinex-derivatives","ETHF0:USTF0",1729771319904,0.3955,2530.8,2530.7,3.24592636]
["bitfinex-derivatives","ETHF0:USTF0",1729771321415,1.83975,2531.1,2530.7,2.85042636]
["bitfinex-derivatives","ETHF0:USTF0",1729771321611,0.3955,2530.9,2530.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729771322113,0.81967,2531.1,2531.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729771322313,0.81967,2531.1,2531.0,2.47075066]
["bitfinex-derivatives","ETHF0:USTF0",1729771322513,0.81967,2531.1,2531.0,3.80822066]
["bitfinex-derivatives","ETHF0:USTF0",1729771322908,0.81967,2531.1,2531.0,3.41275066]
["bitfinex-derivatives","ETHF0:USTF0",1729771328615,0.81967,2531.1,2531.0,3.80822066]
["bitfinex-derivatives","ETHF0:USTF0",1729771330521,0.81967,2531.1,2531.0,3.41275066]
["bitfinex-derivatives","ETHF0:USTF0",1729771330917,0.81967,2531.1,2531.0,3.80822066]
["bitfinex-derivatives","ETHF0:USTF0",1729771331520,0.81967,2531.1,2531.0,3.41275066]
["bitfinex-derivatives","ETHF0:USTF0",1729771331820,0.81967,2531.1,2531.0,3.80822066]
["bitfinex-derivatives","ETHF0:USTF0",1729771332121,0.81967,2531.1,2531.0,3.41275066]
["bitfinex-derivatives","ETHF0:USTF0",1729771332321,0.81967,2531.1,2531.0,2.08158648]
["bitfinex-derivatives","ETHF0:USTF0",1729771333319,0.81967,2531.1,2531.0,2.47705648]
["bitfinex-derivatives","ETHF0:USTF0",1729771333623,0.81967,2531.1,2531.0,2.08158648]
["bitfinex-derivatives","ETHF0:USTF0",1729771333813,0.81967,2531.1,2531.0,2.47705648]
["bitfinex-derivatives","ETHF0:USTF0",1729771335916,0.81967,2531.1,2531.0,2.08158648]
["bitfinex-derivatives","ETHF0:USTF0",1729771336321,0.81967,2531.1,2531.0,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771337027,0.81967,2531.1,2531.0,1.53505648]
["bitfinex-derivatives","ETHF0:USTF0",1729771337219,0.81967,2531.1,2531.0,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771338427,0.81967,2531.1,2531.0,1.53505648]
["bitfinex-derivatives","ETHF0:USTF0",1729771339024,0.81967,2531.1,2531.0,1.94695648]
["bitfinex-derivatives","ETHF0:USTF0",1729771339214,0.39547,2531.1,2531.0,3.08654296]
["bitfinex-derivatives","ETHF0:USTF0",1729771339420,0.39546,2531.2,2531.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729771339625,0.39546,2531.2,2531.1,2.67461296]
["bitfinex-derivatives","ETHF0:USTF0",1729771341021,0.39546,2531.2,2531.1,2.67463296]
["bitfinex-derivatives","ETHF0:USTF0",1729771341924,0.39544,2531.3,2531.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729771342221,0.39544,2531.3,2531.2,1.53500648]
["bitfinex-derivatives","ETHF0:USTF0",1729771343129,0.39544,2531.3,2531.2,1.53502648]
["bitfinex-derivatives","ETHF0:USTF0",1729771343428,0.39544,2531.3,2531.2,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771343831,0.39544,2531.3,2531.2,1.53502648]
["bitfinex-derivatives","ETHF0:USTF0",1729771346924,0.39544,2531.3,2531.2,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771347125,0.39544,2531.3,2531.2,1.53502648]
["bitfinex-derivatives","ETHF0:USTF0",1729771347531,0.39544,2531.3,2531.2,2.47502648]
["bitfinex-derivatives","ETHF0:USTF0",1729771348329,0.39544,2531.3,2531.2,2.07958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771349135,0.39544,2531.3,2531.2,2.47502648]
["bitfinex-derivatives","ETHF0:USTF0",1729771349332,0.39544,2531.3,2531.2,1.53502648]
["bitfinex-derivatives","ETHF0:USTF0",1729771350133,0.39544,2531.3,2531.2,2.47502648]
["bitfinex-derivatives","ETHF0:USTF0",1729771352336,0.83082,2531.4,2531.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729771352634,0.83082,2531.4,2531.3,2.36470648]
["bitfinex-derivatives","ETHF0:USTF0",1729771356136,0.83082,2531.4,2531.3,1.96928648]
["bitfinex-derivatives","ETHF0:USTF0",1729771356531,0.83082,2531.4,2531.3,2.36470648]
["bitfinex-derivatives","ETHF0:USTF0",1729771357333,0.98826,2532.1,2531.4,1.97705]
["bitfinex-derivatives","ETHF0:USTF0",1729771357532,0.98826,2532.1,2531.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729771357533,0.79561,2532.0,2531.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729771357834,0.427,2532.1,2532.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729771357835,0.8223,2532.1,2532.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729771358143,0.3953,2532.1,2532.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729771358342,0.3953,2532.1,2532.0,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1729771359034,0.4003,2532.2,2532.0,2.69847296]
["bitfinex-derivatives","ETHF0:USTF0",1729771359247,3.2078,2532.6,2532.1,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771359429,3.2078,2532.6,2532.5,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771359430,0.39522,2532.6,2532.5,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771360542,0.39522,2532.6,2532.5,1.53482648]
["bitfinex-derivatives","ETHF0:USTF0",1729771361239,1.21672,2532.7,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729771361440,1.21672,2532.7,2532.6,2.67439296]
["bitfinex-derivatives","ETHF0:USTF0",1729771362539,1.21672,2532.7,2532.6,2.27917296]
["bitfinex-derivatives","ETHF0:USTF0",1729771362733,1.21672,2532.7,2532.6,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771362940,1.21672,2532.7,2532.6,2.07858648]
["bitfinex-derivatives","ETHF0:USTF0",1729771363240,1.21672,2532.7,2532.6,3.21817296]
["bitfinex-derivatives","ETHF0:USTF0",1729771363444,1.21672,2532.7,2532.6,2.07858648]
["bitfinex-derivatives","ETHF0:USTF0",1729771366750,1.21672,2532.7,2532.6,3.21817296]
["bitfinex-derivatives","ETHF0:USTF0",1729771367448,1.21672,2532.7,2532.6,2.07858648]
["bitfinex-derivatives","ETHF0:USTF0",1729771367946,1.21672,2532.7,2532.6,3.61339296]
["bitfinex-derivatives","ETHF0:USTF0",1729771369450,1.21672,2532.7,2532.6,3.21817296]
["bitfinex-derivatives","ETHF0:USTF0",1729771369749,1.21672,2532.7,2532.6,3.61339296]
["bitfinex-derivatives","ETHF0:USTF0",1729771370546,1.21672,2532.7,2532.6,2.07858648]
["bitfinex-derivatives","ETHF0:USTF0",1729771371949,1.21672,2532.7,2532.6,3.61339296]
["bitfinex-derivatives","ETHF0:USTF0",1729771374740,1.21672,2532.7,2532.6,3.21817296]
["bitfinex-derivatives","ETHF0:USTF0",1729771375448,1.21672,2532.7,2532.6,3.61339296]
["bitfinex-derivatives","ETHF0:USTF0",1729771375651,1.21672,2532.7,2532.6,3.21817296]
["bitfinex-derivatives","ETHF0:USTF0",1729771376253,1.21672,2532.7,2532.6,2.07858648]
["bitfinex-derivatives","ETHF0:USTF0",1729771376448,1.21672,2532.7,2532.6,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771377648,1.21672,2532.7,2532.6,2.67439296]
["bitfinex-derivatives","ETHF0:USTF0",1729771378244,1.21672,2532.7,2532.6,2.27917296]
["bitfinex-derivatives","ETHF0:USTF0",1729771380654,0.39522,2532.7,2532.6,2.27917296]
["bitfinex-derivatives","ETHF0:USTF0",1729771380855,0.39522,2532.7,2532.6,2.67439296]
["bitfinex-derivatives","ETHF0:USTF0",1729771381050,0.39522,2532.7,2532.6,3.10737296]
["bitfinex-derivatives","ETHF0:USTF0",1729771381357,0.39522,2532.7,2532.6,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771382056,0.39522,2532.7,2532.6,2.67439296]
["bitfinex-derivatives","ETHF0:USTF0",1729771382359,0.39522,2532.7,2532.6,2.27917296]
["bitfinex-derivatives","ETHF0:USTF0",1729771383260,0.39522,2532.7,2532.6,2.67439296]
["bitfinex-derivatives","ETHF0:USTF0",1729771383758,0.39524,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771384063,0.39524,2532.5,2532.4,4.74263648]
["bitfinex-derivatives","ETHF0:USTF0",1729771384254,0.39524,2532.5,2532.4,4.34738648]
["bitfinex-derivatives","ETHF0:USTF0",1729771385151,0.39524,2532.5,2532.4,4.74263648]
["bitfinex-derivatives","ETHF0:USTF0",1729771385349,1.23274,2532.6,2532.5,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729771385656,0.83284,2532.6,2532.5,2.67441296]
["bitfinex-derivatives","ETHF0:USTF0",1729771386057,0.80018,2532.9,2532.8,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729771386256,4.1956,2533.3,2532.8,7.16617296]
["bitfinex-derivatives","ETHF0:USTF0",1729771386555,0.79411,2533.3,2533.2,1.53471648]
["bitfinex-derivatives","ETHF0:USTF0",1729771386766,0.79411,2533.3,2533.2,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771387153,2.54431,2533.3,2533.2,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771389765,2.14531,2533.3,2533.2,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771390067,2.14531,2533.3,2533.2,1.53471648]
["bitfinex-derivatives","ETHF0:USTF0",1729771390965,5.0266,2533.6,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729771391158,4.43397,2533.6,2533.5,2.27917296]
["bitfinex-derivatives","ETHF0:USTF0",1729771391466,4.43397,2533.6,2533.5,2.07758648]
["bitfinex-derivatives","ETHF0:USTF0",1729771392160,0.39513,2533.2,2533.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729771392360,0.39513,2533.2,2533.1,2.90332648]
["bitfinex-derivatives","ETHF0:USTF0",1729771392556,1.42382,2533.5,2533.1,2.50818648]
["bitfinex-derivatives","ETHF0:USTF0",1729771392765,0.39512,2533.3,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729771393352,0.39511,2533.4,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729771393557,0.39511,2533.4,2533.3,2.67427296]
["bitfinex-derivatives","ETHF0:USTF0",1729771393757,0.39511,2533.4,2533.3,1.53469648]
["bitfinex-derivatives","ETHF0:USTF0",1729771393954,0.39511,2533.4,2533.3,6.62148296]
["bitfinex-derivatives","ETHF0:USTF0",1729771394366,0.39511,2533.4,2533.3,2.67428296]
["bitfinex-derivatives","ETHF0:USTF0",1729771394562,0.39511,2533.4,2533.3,6.62148296]
["bitfinex-derivatives","ETHF0:USTF0",1729771394769,0.39511,2533.4,2533.3,2.67428296]
["bitfinex-derivatives","ETHF0:USTF0",1729771395066,0.39511,2533.4,2533.3,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771395268,0.39511,2533.4,2533.3,1.53469648]
["bitfinex-derivatives","ETHF0:USTF0",1729771395470,0.39511,2533.4,2533.3,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771395657,0.39511,2533.4,2533.3,6.62148296]
["bitfinex-derivatives","ETHF0:USTF0",1729771396166,4.0389,2533.6,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729771396167,0.39509,2533.5,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729771396362,0.9876,2533.8,2533.4,2.70057296]
["bitfinex-derivatives","ETHF0:USTF0",1729771396566,5.18294,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771396765,0.39508,2533.5,2533.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729771397475,0.39508,2533.5,2533.4,2.07758648]
["bitfinex-derivatives","ETHF0:USTF0",1729771398273,0.39508,2533.5,2533.4,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771398467,0.39508,2533.5,2533.4,2.07758648]
["bitfinex-derivatives","ETHF0:USTF0",1729771398663,0.39508,2533.5,2533.4,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771398870,4.34228,2533.5,2533.4,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771402368,0.39508,2533.5,2533.4,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771405274,0.39508,2533.5,2533.4,2.27917296]
["bitfinex-derivatives","ETHF0:USTF0",1729771405466,0.39508,2533.5,2533.4,3.08827296]
["bitfinex-derivatives","ETHF0:USTF0",1729771405666,0.4001,2533.7,2533.4,7.45417296]
["bitfinex-derivatives","ETHF0:USTF0",1729771405876,0.79515,2533.7,2533.6,2.27917296]
["bitfinex-derivatives","ETHF0:USTF0",1729771408178,0.79515,2533.7,2533.6,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771408577,0.79515,2533.7,2533.6,2.07758648]
["bitfinex-derivatives","ETHF0:USTF0",1729771408969,0.79515,2533.7,2533.6,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771409575,4.74235,2533.7,2533.6,1.13958648]
["bitfinex-derivatives","ETHF0:USTF0",1729771410380,4.3473,2533.7,2533.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729771410579,0.39508,2533.5,2533.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729771410880,0.39508,2533.5,2533.0,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1729771410881,0.39514,2533.1,2533.0,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1729771411074,0.39514,2533.1,2533.0,6.09248648]
["bitfinex-derivatives","ETHF0:USTF0",1729771411984,0.4414,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771412273,0.39519,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771412480,0.39519,2532.8,2532.7,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1729771413476,0.39519,2532.8,2532.7,6.42497296]
["bitfinex-derivatives","ETHF0:USTF0",1729771413874,0.39519,2532.8,2532.7,6.82018296]
["bitfinex-derivatives","ETHF0:USTF0",1729771414373,0.39519,2532.8,2532.7,6.61320036]
["bitfinex-derivatives","ETHF0:USTF0",1729771414782,0.39519,2532.8,2532.7,3.40540036]
["bitfinex-derivatives","ETHF0:USTF0",1729771415079,0.4389,2533.0,2532.7,3.40540036]
["bitfinex-derivatives","ETHF0:USTF0",1729771415285,0.4389,2533.0,2532.9,2.46740036]
["bitfinex-derivatives","ETHF0:USTF0",1729771415583,0.39517,2533.0,2532.9,2.86257036]
["bitfinex-derivatives","ETHF0:USTF0",1729771416676,0.4138,2533.2,2532.9,2.46740036]
["bitfinex-derivatives","ETHF0:USTF0",1729771416875,0.39516,2533.0,2532.9,2.86257036]
["bitfinex-derivatives","ETHF0:USTF0",1729771417276,0.39515,2533.1,2533.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729771417477,0.39515,2533.1,2533.0,3.26215036]
["bitfinex-derivatives","ETHF0:USTF0",1729771417686,0.39515,2533.1,2533.0,2.86700036]
["bitfinex-derivatives","ETHF0:USTF0",1729771418285,0.39515,2533.1,2533.0,3.26216036]
["bitfinex-derivatives","ETHF0:USTF0",1729771418980,0.4076,2533.4,2533.0,6.81500036]
["bitfinex-derivatives","ETHF0:USTF0",1729771419182,0.8027,2533.4,2533.3,2.46740036]
["bitfinex-derivatives","ETHF0:USTF0",1729771420189,0.8027,2533.4,2533.3,3.40440036]
["bitfinex-derivatives","ETHF0:USTF0",1729771420995,0.9162,2533.4,2533.3,3.40440036]
["bitfinex-derivatives","ETHF0:USTF0",1729771423295,0.39511,2533.3,2533.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729771423484,0.39511,2533.3,2533.2,3.40440036]
["bitfinex-derivatives","ETHF0:USTF0",1729771423891,0.39511,2533.3,2533.2,2.46740036]
["bitfinex-derivatives","ETHF0:USTF0",1729771424193,0.83001,2533.3,2533.2,2.46740036]
["bitfinex-derivatives","ETHF0:USTF0",1729771424586,0.39511,2533.3,2533.2,2.46740036]
["bitfinex-derivatives","ETHF0:USTF0",1729771425586,0.39511,2533.3,2533.2,2.46740036]
["bitfinex-derivatives","ETHF0:USTF0",1729771425783,3.3213,2533.4,2533.2,2.46740036]
["bitfinex-derivatives","ETHF0:USTF0",1729771426194,0.39511,2533.3,2533.2,2.86252036]
["bitfinex-derivatives","ETHF0:USTF0",1729771426602,0.39511,2533.3,2533.2,3.79952036]
["bitfinex-derivatives","ETHF0:USTF0",1729771427084,0.39511,2533.3,2533.2,3.40440036]
["bitfinex-derivatives","ETHF0:USTF0",1729771427289,0.39511,2533.3,2533.2,3.79953036]
["bitfinex-derivatives","ETHF0:USTF0",1729771428386,0.39511,2533.3,2533.2,7.00733036]
["bitfinex-derivatives","ETHF0:USTF0",1729771430392,0.39511,2533.3,2533.2,7.13087079]
["bitfinex-derivatives","ETHF0:USTF0",1729771430600,0.39511,2533.3,2533.2,7.1308702]
["bitfinex-derivatives","ETHF0:USTF0",1729771432700,0.39511,2533.3,2533.2,3.9230702]
["bitfinex-derivatives","ETHF0:USTF0",1729771433002,0.39511,2533.3,2533.2,7.1308702]
["bitfinex-derivatives","ETHF0:USTF0",1729771433800,0.39511,2533.3,2533.2,5.7987402]
["bitfinex-derivatives","ETHF0:USTF0",1729771434000,0.39511,2533.3,2533.2,3.40440036]
["bitfinex-derivatives","ETHF0:USTF0",1729771434505,0.39511,2533.3,2533.2,2.07564726]
["bitfinex-derivatives","ETHF0:USTF0",1729771434900,0.39511,2533.3,2533.2,2.47077726]
["bitfinex-derivatives","ETHF0:USTF0",1729771435403,0.39511,2533.3,2533.2,2.59432067]
["bitfinex-derivatives","ETHF0:USTF0",1729771435600,0.39511,2533.3,2533.2,5.80212067]
["bitfinex-derivatives","ETHF0:USTF0",1729771435997,0.39511,2533.3,2533.2,5.67857726]
["bitfinex-derivatives","ETHF0:USTF0",1729771436700,0.79591,2533.4,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729771436900,0.79591,2533.4,2533.3,1.53375726]
["bitfinex-derivatives","ETHF0:USTF0",1729771436901,0.3951,2533.4,2533.3,1.53375726]
["bitfinex-derivatives","ETHF0:USTF0",1729771437102,0.3951,2533.4,2533.3,1.13864726]
["bitfinex-derivatives","ETHF0:USTF0",1729771437399,0.3951,2533.4,2533.3,1.53375726]
["bitfinex-derivatives","ETHF0:USTF0",1729771437904,0.3951,2533.4,2533.3,1.13864726]
["bitfinex-derivatives","ETHF0:USTF0",1729771438105,0.3951,2533.4,2533.3,1.53375726]
["bitfinex-derivatives","ETHF0:USTF0",1729771438706,0.5089,2533.4,2533.3,1.53375726]
["bitfinex-derivatives","ETHF0:USTF0",1729771441101,0.5089,2533.4,2533.3,2.67240452]
["bitfinex-derivatives","ETHF0:USTF0",1729771441408,0.1138,2533.4,2533.3,6.61960452]
["bitfinex-derivatives","ETHF0:USTF0",1729771442493,0.39508,2533.6,2533.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729771442699,1.24576,2533.7,2533.6,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729771442900,1.24576,2533.7,2533.6,2.67236452]
["bitfinex-derivatives","ETHF0:USTF0",1729771443497,1.24576,2533.7,2533.6,2.27729452]
["bitfinex-derivatives","ETHF0:USTF0",1729771444109,1.39603,2534.0,2533.6,6.22449452]
["bitfinex-derivatives","ETHF0:USTF0",1729771444110,0.4085,2534.0,2533.6,6.22449452]
["bitfinex-derivatives","ETHF0:USTF0",1729771444299,4.63668,2534.1,2533.9,1.13864726]
["bitfinex-derivatives","ETHF0:USTF0",1729771444607,0.83639,2534.1,2534.0,1.13864726]
["bitfinex-derivatives","ETHF0:USTF0",1729771445401,0.83639,2534.1,2534.0,1.53364726]
["bitfinex-derivatives","ETHF0:USTF0",1729771446009,1.84581,2534.3,2534.0,1.53364726]
["bitfinex-derivatives","ETHF0:USTF0",1729771446010,0.39498,2534.2,2534.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729771446209,0.39498,2534.2,2534.1,3.60927452]
["bitfinex-derivatives","ETHF0:USTF0",1729771446919,1.41602,2534.5,2534.1,3.21429452]
["bitfinex-derivatives","ETHF0:USTF0",1729771447104,1.41602,2534.5,2534.4,2.27729452]
["bitfinex-derivatives","ETHF0:USTF0",1729771447105,0.82363,2534.5,2534.4,2.27729452]
["bitfinex-derivatives","ETHF0:USTF0",1729771449111,0.4287,2534.5,2534.4,2.27729452]
["bitfinex-derivatives","ETHF0:USTF0",1729771449308,0.3949,2534.7,2534.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729771449517,0.3949,2534.7,2534.6,2.07464726]
["bitfinex-derivatives","ETHF0:USTF0",1729771449913,1.97402,2535.4,2534.6,5.28244726]
["bitfinex-derivatives","ETHF0:USTF0",1729771449914,4.1948,2535.4,2534.6,5.28244726]
["bitfinex-derivatives","ETHF0:USTF0",1729771450219,4.1948,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771450220,0.39485,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771450515,0.39485,2535.0,2534.9,5.28244726]
["bitfinex-derivatives","ETHF0:USTF0",1729771450718,0.39485,2535.0,2534.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729771450907,0.39485,2535.0,2534.9,2.07464726]
["bitfinex-derivatives","ETHF0:USTF0",1729771452913,0.39485,2535.0,2534.9,1.13864726]
["bitfinex-derivatives","ETHF0:USTF0",1729771453520,0.4201,2535.2,2534.9,4.34644726]
["bitfinex-derivatives","ETHF0:USTF0",1729771453718,0.39485,2535.0,2534.9,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1729771453913,0.39485,2535.0,2534.9,5.87994452]
["bitfinex-derivatives","ETHF0:USTF0",1729771454118,0.39485,2535.0,2534.9,4.74129726]
["bitfinex-derivatives","ETHF0:USTF0",1729771454909,0.39485,2535.0,2534.9,4.34644726]
["bitfinex-derivatives","ETHF0:USTF0",1729771455123,0.39485,2535.0,2534.9,5.28244726]
["bitfinex-derivatives","ETHF0:USTF0",1729771457812,0.39485,2535.0,2534.9,6.42109452]
["bitfinex-derivatives","ETHF0:USTF0",1729771458011,0.39485,2535.0,2534.9,6.81595452]
["bitfinex-derivatives","ETHF0:USTF0",1729771458412,0.39485,2535.0,2534.9,6.42109452]
["bitfinex-derivatives","ETHF0:USTF0",1729771460215,0.39485,2535.0,2534.9,5.28244726]
["bitfinex-derivatives","ETHF0:USTF0",1729771461724,4.33965,2535.0,2534.9,2.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729771461920,3.9448,2534.9,2534.2,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1729771462123,4.34644726,2535.0,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771462124,0.39496,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771462321,0.39496,2534.3,2534.2,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1729771462514,0.39496,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771462720,0.39496,2534.3,2534.2,4.34644726]
["bitfinex-derivatives","ETHF0:USTF0",1729771462922,0.83196,2534.3,2534.2,4.34644726]
["bitfinex-derivatives","ETHF0:USTF0",1729771463316,4.77756,2534.3,2534.2,4.34644726]
["bitfinex-derivatives","ETHF0:USTF0",1729771464121,0.39496,2534.3,2534.2,5.48509452]
["bitfinex-derivatives","ETHF0:USTF0",1729771464324,0.39496,2534.3,2534.2,5.6737324]
["bitfinex-derivatives","ETHF0:USTF0",1729771464513,0.39496,2534.3,2534.2,6.6087324]
["bitfinex-derivatives","ETHF0:USTF0",1729771464816,0.39496,2534.3,2534.2,7.0036824]
["bitfinex-derivatives","ETHF0:USTF0",1729771465016,0.39496,2534.3,2534.2,8.48335]
["bitfinex-derivatives","ETHF0:USTF0",1729771465226,0.39493,2534.5,2534.4,2.8608724]
["bitfinex-derivatives","ETHF0:USTF0",1729771465816,0.39493,2534.5,2534.4,6.4115324]
["bitfinex-derivatives","ETHF0:USTF0",1729771466017,0.39493,2534.5,2534.4,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771467525,0.39493,2534.5,2534.4,2.8608724]
["bitfinex-derivatives","ETHF0:USTF0",1729771467827,0.39493,2534.5,2534.4,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771468219,0.39491,2534.7,2534.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729771468421,0.39489,2534.8,2534.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729771468727,0.39489,2534.8,2534.7,3.4009324]
["bitfinex-derivatives","ETHF0:USTF0",1729771468921,0.39489,2534.8,2534.7,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771469121,0.39489,2534.8,2534.7,3.4009324]
["bitfinex-derivatives","ETHF0:USTF0",1729771469522,0.39489,2534.8,2534.7,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771469718,0.39489,2534.8,2534.7,3.4009324]
["bitfinex-derivatives","ETHF0:USTF0",1729771470123,0.39489,2534.8,2534.7,3.8096324]
["bitfinex-derivatives","ETHF0:USTF0",1729771470527,0.39489,2534.8,2534.7,4.2045224]
["bitfinex-derivatives","ETHF0:USTF0",1729771470828,6.41744,2535.3,2534.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729771470829,0.39488,2534.9,2534.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729771471124,0.39488,2534.9,2534.8,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1729771471527,0.39488,2534.9,2534.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729771471727,0.39486,2534.9,2534.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729771471928,0.39486,2534.9,2534.8,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1729771472721,0.402,2535.3,2534.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729771472925,0.7968,2535.3,2535.2,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771473124,0.7968,2535.3,2535.2,3.4009324]
["bitfinex-derivatives","ETHF0:USTF0",1729771474322,3.2078,2535.6,2535.2,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771474527,0.3948,2535.3,2535.2,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771476120,3.944,2535.3,2535.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729771476422,4.33962,2535.2,2535.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729771478824,0.39482,2535.2,2535.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729771479239,0.39482,2535.2,2535.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729771480429,0.39482,2535.2,2535.1,3.8313324]
["bitfinex-derivatives","ETHF0:USTF0",1729771483235,0.8531,2535.4,2535.1,3.8313324]
["bitfinex-derivatives","ETHF0:USTF0",1729771483536,0.39482,2535.2,2535.1,1.76021]
["bitfinex-derivatives","ETHF0:USTF0",1729771483735,0.411,2536.0,2535.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729771484033,0.411,2536.0,2535.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729771484034,0.39477,2535.6,2535.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729771484234,0.39477,2535.6,2535.5,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1729771484830,1.82457,2536.0,2535.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729771485037,0.39471,2535.9,2535.8,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771485927,1.82457,2536.0,2535.8,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771485928,0.39471,2536.0,2535.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729771486334,0.434,2536.2,2535.8,3.4527324]
["bitfinex-derivatives","ETHF0:USTF0",1729771486530,0.434,2536.2,2536.1,2.8606124]
["bitfinex-derivatives","ETHF0:USTF0",1729771486531,0.82868,2536.2,2536.1,2.8606124]
["bitfinex-derivatives","ETHF0:USTF0",1729771486730,0.82868,2536.2,2536.1,3.7986124]
["bitfinex-derivatives","ETHF0:USTF0",1729771487433,0.39468,2536.2,2536.1,3.4039324]
["bitfinex-derivatives","ETHF0:USTF0",1729771487934,3.9432,2536.2,2535.9,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771488135,0.39469,2536.0,2535.9,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771488837,4.33789,2536.0,2535.9,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771489033,4.33789,2536.0,2535.7,3.4039324]
["bitfinex-derivatives","ETHF0:USTF0",1729771489034,0.39472,2535.8,2535.7,3.4039324]
["bitfinex-derivatives","ETHF0:USTF0",1729771489335,0.39472,2535.8,2535.7,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771489735,4.33872,2535.8,2535.7,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771490132,0.39475,2535.6,2535.5,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771491635,4.0382,2535.9,2535.5,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771491832,0.39474,2535.7,2535.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729771492428,5.02498,2535.9,2535.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729771492636,0.39474,2535.7,2535.6,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771492835,0.39474,2535.7,2535.6,3.4039324]
["bitfinex-derivatives","ETHF0:USTF0",1729771494638,4.33874,2535.7,2535.6,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771494834,0.39474,2535.7,2535.6,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771496343,0.39474,2535.7,2535.6,2.8606824]
["bitfinex-derivatives","ETHF0:USTF0",1729771496642,0.39474,2535.7,2535.6,6.8046824]
["bitfinex-derivatives","ETHF0:USTF0",1729771496836,0.39474,2535.7,2535.6,6.4099324]
["bitfinex-derivatives","ETHF0:USTF0",1729771497245,0.39474,2535.7,2535.6,6.8046824]
["bitfinex-derivatives","ETHF0:USTF0",1729771498243,0.39474,2535.7,2535.6,6.4099324]
["bitfinex-derivatives","ETHF0:USTF0",1729771498639,0.39474,2535.7,2535.6,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771499946,0.39474,2535.7,2535.6,3.8047324]
["bitfinex-derivatives","ETHF0:USTF0",1729771500241,0.39474,2535.7,2535.6,2.8667324]
["bitfinex-derivatives","ETHF0:USTF0",1729771500541,0.39474,2535.7,2535.6,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771500741,4.33874,2535.7,2535.6,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771501138,5.58364,2535.7,2535.6,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771502644,1.63964,2535.7,2535.6,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771502943,5.58364,2535.7,2535.6,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771503944,1.23424,2535.7,2535.6,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771504140,0.39474,2535.7,2535.6,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771510944,4.4603,2536.1,2535.6,5.6737324]
["bitfinex-derivatives","ETHF0:USTF0",1729771510945,0.39474,2535.8,2535.6,5.6737324]
["bitfinex-derivatives","ETHF0:USTF0",1729771511148,0.39472,2535.8,2535.7,3.8436524]
["bitfinex-derivatives","ETHF0:USTF0",1729771511743,0.39472,2535.8,2535.7,7.7876524]
["bitfinex-derivatives","ETHF0:USTF0",1729771512744,0.39472,2535.8,2535.7,7.3929324]
["bitfinex-derivatives","ETHF0:USTF0",1729771513451,0.39472,2535.8,2535.7,7.7876724]
["bitfinex-derivatives","ETHF0:USTF0",1729771513654,0.39472,2535.8,2535.7,6.8046724]
["bitfinex-derivatives","ETHF0:USTF0",1729771513843,0.39472,2535.8,2535.7,7.7876724]
["bitfinex-derivatives","ETHF0:USTF0",1729771514040,3.2078,2536.7,2535.7,7.3929324]
["bitfinex-derivatives","ETHF0:USTF0",1729771514244,3.2078,2536.7,2536.6,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771514550,3.60238,2536.7,2536.6,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771515150,0.39461,2536.5,2536.4,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771515850,0.39461,2536.5,2536.4,6.0794324]
["bitfinex-derivatives","ETHF0:USTF0",1729771516054,0.98645,2536.8,2536.4,6.0794324]
["bitfinex-derivatives","ETHF0:USTF0",1729771516245,0.39461,2536.6,2536.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729771516549,1.97247,2537.3,2536.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729771516550,0.0008,2537.6,2536.8,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1729771516751,4.19368,2538.3,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771516947,4.19347,2538.8,2538.2,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771517143,3.9392,2538.7,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771517348,0.39441,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771517548,0.39441,2537.8,2537.7,6.6567324]
["bitfinex-derivatives","ETHF0:USTF0",1729771518050,3.2078,2538.3,2537.7,10.5975324]
["bitfinex-derivatives","ETHF0:USTF0",1729771518253,3.60213,2538.3,2538.2,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771518754,7.54213,2538.3,2538.2,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771520353,0.20417,2539.4,2539.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729771520657,0.20417,2539.4,2538.4,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1729771520658,1.18518,2540.0,2539.3,5.6737324]
["bitfinex-derivatives","ETHF0:USTF0",1729771520860,0.39409,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771521053,0.39409,2539.9,2539.8,5.6737324]
["bitfinex-derivatives","ETHF0:USTF0",1729771521555,3.4078,2540.0,2539.6,2.4659324]
["bitfinex-derivatives","ETHF0:USTF0",1729771521852,0.98534,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771522056,0.39418,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771523854,3.9384,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771524050,0.39424,2538.9,2538.8,6.23739303]
["bitfinex-derivatives","ETHF0:USTF0",1729771525158,0.98538,2539.5,2538.8,6.23739303]
["bitfinex-derivatives","ETHF0:USTF0",1729771525456,0.39424,2538.9,2538.8,6.23739303]
["bitfinex-derivatives","ETHF0:USTF0",1729771525655,0.98538,2539.5,2538.8,6.23739303]
["bitfinex-derivatives","ETHF0:USTF0",1729771525853,0.39424,2538.9,2538.8,6.23739303]
["bitfinex-derivatives","ETHF0:USTF0",1729771527255,0.39424,2538.9,2538.8,10.17579303]
["bitfinex-derivatives","ETHF0:USTF0",1729771527759,0.98541,2539.4,2538.8,10.17579303]
["bitfinex-derivatives","ETHF0:USTF0",1729771527948,3.2078,2539.6,2539.1,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771528150,0.39419,2539.2,2539.1,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771528556,0.39419,2539.2,2539.1,6.96799303]
["bitfinex-derivatives","ETHF0:USTF0",1729771528956,0.39419,2539.2,2539.1,10.17579303]
["bitfinex-derivatives","ETHF0:USTF0",1729771529157,44.0078,2539.9,2539.1,10.17579303]
["bitfinex-derivatives","ETHF0:USTF0",1729771529353,44.0078,2539.9,2539.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729771529354,0.39418,2539.3,2539.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729771529658,0.39413,2539.6,2539.5,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771530050,0.39413,2539.6,2539.5,6.23739303]
["bitfinex-derivatives","ETHF0:USTF0",1729771530650,0.39413,2539.6,2539.2,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771530651,0.39418,2539.3,2539.2,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771532554,0.9853,2539.7,2539.2,6.96799303]
["bitfinex-derivatives","ETHF0:USTF0",1729771532862,0.39412,2539.7,2539.6,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771533062,1.82613,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771533262,0.39415,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771533452,0.39415,2539.5,2539.4,6.23739303]
["bitfinex-derivatives","ETHF0:USTF0",1729771533658,0.4096,2539.9,2539.4,11.54999303]
["bitfinex-derivatives","ETHF0:USTF0",1729771533881,0.39413,2539.6,2539.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729771534467,0.39413,2539.6,2539.5,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1729771535258,0.98502,2540.5,2539.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729771535464,0.39404,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771535667,0.39404,2540.2,2540.1,8.03749303]
["bitfinex-derivatives","ETHF0:USTF0",1729771535862,41.78492,2540.7,2540.1,11.97429303]
["bitfinex-derivatives","ETHF0:USTF0",1729771536174,0.39396,2540.7,2540.6,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771536656,0.39396,2540.7,2540.6,6.96559303]
["bitfinex-derivatives","ETHF0:USTF0",1729771537164,0.98484,2540.9,2540.6,6.96559303]
["bitfinex-derivatives","ETHF0:USTF0",1729771537354,0.98478,2541.1,2540.6,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771537557,0.39396,2540.7,2540.6,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771538060,0.39404,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771538269,0.39404,2540.2,2540.1,6.23739303]
["bitfinex-derivatives","ETHF0:USTF0",1729771538468,0.39404,2540.2,2540.1,7.61139303]
["bitfinex-derivatives","ETHF0:USTF0",1729771538984,0.39404,2540.2,2540.1,6.23739303]
["bitfinex-derivatives","ETHF0:USTF0",1729771541067,0.98489,2540.8,2540.1,10.17419303]
["bitfinex-derivatives","ETHF0:USTF0",1729771541367,0.98489,2540.8,2540.6,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771541368,0.39396,2540.7,2540.6,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771542267,0.39396,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771542268,0.39401,2540.4,2540.3,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771545977,0.39401,2540.4,2540.3,6.96639303]
["bitfinex-derivatives","ETHF0:USTF0",1729771546478,0.39401,2540.4,2540.3,8.27339303]
["bitfinex-derivatives","ETHF0:USTF0",1729771546977,0.9849,2540.8,2540.3,7.36040303]
["bitfinex-derivatives","ETHF0:USTF0",1729771547276,0.39396,2540.7,2540.6,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771547570,0.39399,2540.5,2540.4,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771548676,4.32999,2540.5,2540.4,2.22985303]
["bitfinex-derivatives","ETHF0:USTF0",1729771548876,0.39404,2540.2,2540.1,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771549878,0.39404,2540.2,2540.1,2.14774303]
["bitfinex-derivatives","ETHF0:USTF0",1729771550075,0.39409,2539.9,2539.8,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771550773,1.20959,2539.9,2539.8,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771551368,1.20959,2539.9,2539.5,6.23739303]
["bitfinex-derivatives","ETHF0:USTF0",1729771551369,0.39413,2539.6,2539.5,6.23739303]
["bitfinex-derivatives","ETHF0:USTF0",1729771552067,0.39413,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771552268,0.39413,2539.6,2539.2,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729771552269,0.39418,2539.3,2539.2,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729771552477,0.39418,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771554786,4.33258,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771555084,0.39418,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771555271,0.39418,2539.3,2538.8,6.23739303]
["bitfinex-derivatives","ETHF0:USTF0",1729771555272,3.9384,2539.3,2538.8,6.23739303]
["bitfinex-derivatives","ETHF0:USTF0",1729771555581,0.39424,2538.9,2538.8,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771556173,0.39424,2539.0,2538.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729771556388,0.39424,2539.0,2538.9,3.42383303]
["bitfinex-derivatives","ETHF0:USTF0",1729771556578,0.39424,2539.0,2538.9,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771558979,0.39424,2539.0,2538.7,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771559186,0.39426,2538.8,2538.7,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771559574,0.98553,2539.1,2538.7,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771560185,0.39426,2538.8,2538.7,3.02959303]
["bitfinex-derivatives","ETHF0:USTF0",1729771561280,0.39429,2538.6,2538.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729771561586,0.39429,2538.6,2538.5,6.77832818]
["bitfinex-derivatives","ETHF0:USTF0",1729771561887,0.39429,2538.6,2538.5,5.34811495]
["bitfinex-derivatives","ETHF0:USTF0",1729771562283,0.39429,2538.6,2538.5,5.54538693]
["bitfinex-derivatives","ETHF0:USTF0",1729771562494,0.39429,2538.6,2538.5,8.20857538]
["bitfinex-derivatives","ETHF0:USTF0",1729771562687,0.39429,2538.6,2538.5,6.97566654]
["bitfinex-derivatives","ETHF0:USTF0",1729771562984,0.98557,2539.0,2538.5,13.65941958]
["bitfinex-derivatives","ETHF0:USTF0",1729771563179,0.39424,2538.9,2538.8,6.63163303]
["bitfinex-derivatives","ETHF0:USTF0",1729771563387,4.19326,2539.3,2538.8,8.98239184]
["bitfinex-derivatives","ETHF0:USTF0",1729771563588,0.39423,2539.0,2538.9,2.53012153]
["bitfinex-derivatives","ETHF0:USTF0",1729771563793,0.39423,2539.0,2538.9,3.15477539]
["bitfinex-derivatives","ETHF0:USTF0",1729771564083,0.39423,2539.0,2538.9,3.1547571]
["bitfinex-derivatives","ETHF0:USTF0",1729771564292,0.39423,2539.0,2538.9,1.51940529]
["bitfinex-derivatives","ETHF0:USTF0",1729771564493,0.39423,2539.0,2538.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729771564791,0.39423,2539.0,2538.9,2.13575201]
["bitfinex-derivatives","ETHF0:USTF0",1729771565183,0.39423,2539.0,2538.9,4.78229364]
["bitfinex-derivatives","ETHF0:USTF0",1729771565382,0.39423,2539.0,2538.9,3.15463587]
["bitfinex-derivatives","ETHF0:USTF0",1729771565586,0.39423,2539.0,2538.9,2.13575201]
["bitfinex-derivatives","ETHF0:USTF0",1729771565784,0.39423,2539.0,2538.9,1.14955086]
["bitfinex-derivatives","ETHF0:USTF0",1729771565980,4.33263,2539.0,2538.9,0.61637572]
["bitfinex-derivatives","ETHF0:USTF0",1729771566186,0.39424,2538.9,2538.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1729771566379,0.39424,2538.9,2538.8,1.8574178]
["bitfinex-derivatives","ETHF0:USTF0",1729771566989,0.39424,2538.9,2538.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1729771567689,0.9855,2539.2,2538.6,3.44949303]
["bitfinex-derivatives","ETHF0:USTF0",1729771567690,0.39427,2538.7,2538.6,3.44949303]
["bitfinex-derivatives","ETHF0:USTF0",1729771567891,0.39427,2538.7,2538.6,1.03636592]
["bitfinex-derivatives","ETHF0:USTF0",1729771568187,0.39427,2538.7,2538.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729771569389,0.39429,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771569986,4.33349,2538.6,2538.5,2.41684]
["bitfinex-derivatives","ETHF0:USTF0",1729771570192,4.33349,2538.6,2538.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1729771570193,0.39436,2538.1,2538.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1729771570393,3.94307,2538.5,2538.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729771570394,0.98586,2538.3,2538.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729771570587,0.39436,2538.1,2538.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729771570787,0.39436,2538.1,2537.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729771570788,0.39438,2538.0,2537.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729771572585,0.39438,2538.0,2537.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729771573495,0.39438,2538.0,2537.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729771576000,0.39438,2538.0,2537.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729771576395,0.39438,2538.0,2537.9,2.90048893]
["bitfinex-derivatives","ETHF0:USTF0",1729771576596,0.39438,2538.0,2537.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729771578096,0.39443,2537.7,2537.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729771578295,0.39444,2537.6,2537.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1729771578698,0.39444,2537.6,2537.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729771578994,3.2078,2537.7,2537.2,5.67008893]
["bitfinex-derivatives","ETHF0:USTF0",1729771579201,0.39447,2537.4,2537.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729771579598,3.2078,2537.4,2537.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729771579799,0.39449,2537.3,2537.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729771580398,3.2078,2537.4,2536.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1729771580600,0.39454,2537.0,2536.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1729771581205,0.39454,2537.0,2536.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729771581400,0.39454,2537.0,2535.5,8.46376436]
["bitfinex-derivatives","ETHF0:USTF0",1729771581401,0.39461,2536.5,2536.4,3.0319485]
["bitfinex-derivatives","ETHF0:USTF0",1729771581603,0.39461,2536.5,2536.4,3.8649785]
["bitfinex-derivatives","ETHF0:USTF0",1729771581796,0.39461,2536.5,2536.4,7.8073785]
["bitfinex-derivatives","ETHF0:USTF0",1729771581996,3.2078,2537.0,2536.4,7.4127485]
["bitfinex-derivatives","ETHF0:USTF0",1729771582298,0.39455,2537.0,2536.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729771582896,3.2078,2537.3,2536.9,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729771583101,0.39451,2537.2,2537.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729771583708,0.3945,2537.3,2537.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729771584004,0.39448,2537.4,2537.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729771584202,0.39448,2537.4,2537.3,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1729771587204,0.39448,2537.4,2537.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729771587810,4.19392,2537.6,2537.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729771588009,0.39448,2537.4,2537.3,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1729771588403,0.39448,2537.4,2537.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729771590207,0.39448,2537.4,2537.3,4.77099]
["bitfinex-derivatives","ETHF0:USTF0",1729771590514,0.39448,2537.4,2537.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729771591806,0.39448,2537.4,2537.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729771591807,0.39447,2537.4,2537.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729771592817,3.6431,2537.6,2537.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729771593007,0.3945,2537.2,2537.1,2.00902]
["bitfinex-derivatives","ETHF0:USTF0",1729771593207,0.3945,2537.2,2537.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729771594907,0.3945,2537.2,2537.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729771595216,0.3945,2537.2,2537.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729771595910,3.2078,2537.3,2537.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729771596105,0.39452,2537.1,2537.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729771596814,3.2078,2537.3,2536.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729771597018,3.2078,2537.3,2536.8,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1729771597019,0.39455,2536.9,2536.8,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1729771597718,0.39455,2536.9,2536.4,2.49821162]
["bitfinex-derivatives","ETHF0:USTF0",1729771597719,0.39461,2536.5,2536.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729771597919,0.39461,2536.5,2536.4,2.00642]
["bitfinex-derivatives","ETHF0:USTF0",1729771598311,0.39461,2536.6,2536.5,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729771598719,0.39461,2536.6,2536.5,1.57359]
["bitfinex-derivatives","ETHF0:USTF0",1729771599219,0.39461,2536.6,2536.5,2.01279]
["bitfinex-derivatives","ETHF0:USTF0",1729771602215,0.39461,2536.6,2536.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729771602517,0.39461,2536.6,2536.5,2.90305844]
["bitfinex-derivatives","ETHF0:USTF0",1729771602718,0.39461,2536.6,2536.5,3.29766844]
["bitfinex-derivatives","ETHF0:USTF0",1729771602915,0.39461,2536.6,2536.5,2.90305844]
["bitfinex-derivatives","ETHF0:USTF0",1729771603818,0.39461,2536.6,2536.5,3.29766844]
["bitfinex-derivatives","ETHF0:USTF0",1729771604012,0.39461,2536.6,2536.5,2.90305844]
["bitfinex-derivatives","ETHF0:USTF0",1729771604418,0.39461,2536.6,2536.5,3.29766844]
["bitfinex-derivatives","ETHF0:USTF0",1729771604624,0.39461,2536.6,2536.5,2.90305844]
["bitfinex-derivatives","ETHF0:USTF0",1729771605120,3.642,2537.0,2536.5,6.84545844]
["bitfinex-derivatives","ETHF0:USTF0",1729771605312,0.39455,2537.0,2536.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729771605513,0.39457,2536.9,2536.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729771606518,0.39455,2537.0,2536.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729771606725,0.39457,2536.9,2536.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729771607309,0.39457,2536.8,2536.7,2.85842844]
["bitfinex-derivatives","ETHF0:USTF0",1729771607513,0.98635,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771607514,0.39458,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771607720,0.39458,2536.7,2536.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1729771607926,0.39458,2536.7,2536.6,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1729771608623,0.39458,2536.7,2536.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729771609028,0.39458,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771609222,0.39458,2536.7,2536.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1729771609823,0.39458,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771610422,0.8627,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771610724,0.39458,2536.8,2536.7,2.85842844]
["bitfinex-derivatives","ETHF0:USTF0",1729771612223,0.39458,2536.7,2536.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729771612521,0.39458,2536.7,2536.6,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1729771613527,0.39458,2536.7,2536.6,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729771614119,0.98624,2537.3,2536.6,4.77241396]
["bitfinex-derivatives","ETHF0:USTF0",1729771614322,0.4099,2537.3,2536.9,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771614619,0.4099,2537.3,2536.7,1.7266333]
["bitfinex-derivatives","ETHF0:USTF0",1729771614620,0.39457,2536.8,2536.7,2.85842844]
["bitfinex-derivatives","ETHF0:USTF0",1729771614822,0.39457,2536.8,2536.7,2.58722251]
["bitfinex-derivatives","ETHF0:USTF0",1729771615124,0.98635,2537.0,2536.6,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1729771615331,0.9863,2537.2,2536.7,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771615619,0.9863,2537.2,2536.7,2.85843844]
["bitfinex-derivatives","ETHF0:USTF0",1729771615620,0.39457,2536.8,2536.7,2.85843844]
["bitfinex-derivatives","ETHF0:USTF0",1729771616218,0.4077,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771616421,0.39458,2536.7,2536.6,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1729771616628,0.39458,2536.7,2536.6,3.72576521]
["bitfinex-derivatives","ETHF0:USTF0",1729771617629,0.39458,2536.7,2536.6,0.51796521]
["bitfinex-derivatives","ETHF0:USTF0",1729771618225,0.39458,2536.7,2536.6,0.94556529]
["bitfinex-derivatives","ETHF0:USTF0",1729771618429,0.39458,2536.7,2536.6,0.94556556]
["bitfinex-derivatives","ETHF0:USTF0",1729771619124,0.39458,2536.7,2536.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729771619631,0.80338,2536.7,2536.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729771620226,0.80338,2536.7,2536.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1729771620527,0.80338,2536.7,2536.6,1.6329795]
["bitfinex-derivatives","ETHF0:USTF0",1729771620726,0.80338,2536.7,2536.6,1.2383795]
["bitfinex-derivatives","ETHF0:USTF0",1729771621123,4.3512,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771621329,0.3946,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771621528,0.39466,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771622117,4.33786,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771622322,0.39471,2535.9,2535.8,6.78665844]
["bitfinex-derivatives","ETHF0:USTF0",1729771622527,0.39471,2535.9,2535.8,6.91007607]
["bitfinex-derivatives","ETHF0:USTF0",1729771624337,0.39471,2535.9,2535.8,6.91007775]
["bitfinex-derivatives","ETHF0:USTF0",1729771624526,0.39471,2535.9,2535.8,6.78665844]
["bitfinex-derivatives","ETHF0:USTF0",1729771626026,0.39471,2535.9,2535.8,7.18137844]
["bitfinex-derivatives","ETHF0:USTF0",1729771626328,0.3947,2536.0,2535.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729771626935,0.39471,2535.9,2535.8,6.78665844]
["bitfinex-derivatives","ETHF0:USTF0",1729771627232,0.39471,2535.9,2535.8,7.18137844]
["bitfinex-derivatives","ETHF0:USTF0",1729771627629,0.39471,2535.9,2535.8,6.78665844]
["bitfinex-derivatives","ETHF0:USTF0",1729771627829,0.39471,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771628830,4.33791,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771629930,3.9432,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771630131,0.39475,2535.6,2535.5,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1729771630536,0.39475,2535.6,2535.5,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1729771631337,0.4351,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771631536,5.03592,2536.1,2535.7,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771631736,5.03592,2536.1,2535.5,4.19472]
["bitfinex-derivatives","ETHF0:USTF0",1729771631737,0.39472,2535.9,2535.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729771632039,0.39475,2535.6,2535.5,6.06641844]
["bitfinex-derivatives","ETHF0:USTF0",1729771632544,5.03591,2536.1,2535.5,5.67165844]
["bitfinex-derivatives","ETHF0:USTF0",1729771632857,0.39475,2535.6,2535.5,7.18241844]
["bitfinex-derivatives","ETHF0:USTF0",1729771633143,0.39475,2535.7,2535.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729771635345,1.97325,2536.3,2535.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729771635346,3.2078,2536.4,2535.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1729771635541,0.39471,2536.0,2535.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729771635837,0.39471,2536.0,2535.9,3.28904844]
["bitfinex-derivatives","ETHF0:USTF0",1729771636650,0.98666,2536.2,2536.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729771636651,0.39467,2536.2,2536.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729771636845,0.39467,2536.2,2536.1,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1729771637147,0.39467,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771637445,0.39469,2536.0,2535.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729771637749,0.39469,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729771638144,4.19444,2536.3,2535.9,2.89435844]
["bitfinex-derivatives","ETHF0:USTF0",1729771638145,0.39469,2536.0,2535.9,2.89435844]
["bitfinex-derivatives","ETHF0:USTF0",1729771638343,0.39469,2536.0,2535.9,3.28906844]
["bitfinex-derivatives","ETHF0:USTF0",1729771638543,0.39469,2536.0,2535.9,7.23226844]
["bitfinex-derivatives","ETHF0:USTF0",1729771638745,0.39469,2536.0,2535.9,3.28906844]
["bitfinex-derivatives","ETHF0:USTF0",1729771638946,0.39469,2536.0,2535.9,7.23226844]
["bitfinex-derivatives","ETHF0:USTF0",1729771639144,0.39469,2536.0,2535.9,3.28906844]
["bitfinex-derivatives","ETHF0:USTF0",1729771640042,0.98666,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771640043,0.98667,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771640249,0.39475,2535.6,2535.5,1.49377]
["bitfinex-derivatives","ETHF0:USTF0",1729771640450,0.39475,2535.6,2535.5,2.85862844]
["bitfinex-derivatives","ETHF0:USTF0",1729771641552,0.39475,2535.7,2535.6,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729771641954,0.417,2535.9,2535.5,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771642147,0.39471,2535.9,2535.8,2.85857844]
["bitfinex-derivatives","ETHF0:USTF0",1729771642550,3.2078,2536.3,2535.8,9.61485844]
["bitfinex-derivatives","ETHF0:USTF0",1729771642844,3.2078,2536.3,2536.0,2.85853844]
["bitfinex-derivatives","ETHF0:USTF0",1729771642845,0.39469,2536.1,2536.0,2.85853844]
["bitfinex-derivatives","ETHF0:USTF0",1729771643242,0.39468,2536.2,2536.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729771643447,0.39468,2536.2,2536.1,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1729771644049,1.40359,2536.4,2536.1,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1729771644050,0.417,2536.4,2536.1,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1729771644254,0.39468,2536.2,2536.1,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1729771644451,0.39468,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771644655,0.39468,2536.2,2536.1,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1729771644955,0.39468,2536.2,2536.1,7.54568]
["bitfinex-derivatives","ETHF0:USTF0",1729771647947,0.39468,2536.2,2536.1,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1729771649546,0.39468,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771649747,0.39468,2536.2,2536.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1729771650248,0.39468,2536.2,2536.1,1.49368]
["bitfinex-derivatives","ETHF0:USTF0",1729771650552,0.8357,2536.3,2535.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729771650749,0.39468,2536.1,2536.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1729771650947,4.7789,2536.3,2535.6,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771651153,0.39474,2535.7,2535.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1729771652054,0.39475,2535.6,2535.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729771652555,1.82253,2535.8,2535.4,5.67165844]
["bitfinex-derivatives","ETHF0:USTF0",1729771652556,0.39477,2535.5,2535.4,5.67165844]
["bitfinex-derivatives","ETHF0:USTF0",1729771652755,0.39477,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771655446,0.39477,2535.5,2534.9,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771655447,3.944,2535.5,2534.9,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771655646,3.944,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771655647,0.4302,2535.4,2534.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729771655852,0.39486,2534.9,2534.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729771656057,0.39486,2534.9,2534.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729771656577,0.4302,2535.0,2534.7,3.95774844]
["bitfinex-derivatives","ETHF0:USTF0",1729771656578,0.4302,2535.0,2534.7,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771656788,0.39489,2534.7,2534.6,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1729771657775,0.39489,2534.7,2534.6,5.14411]
["bitfinex-derivatives","ETHF0:USTF0",1729771657975,0.39489,2534.7,2534.6,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729771658286,0.39491,2534.6,2534.5,3.96795844]
["bitfinex-derivatives","ETHF0:USTF0",1729771658965,0.39494,2534.4,2534.3,6.06660844]
["bitfinex-derivatives","ETHF0:USTF0",1729771659152,0.4221,2534.8,2534.3,5.67165844]
["bitfinex-derivatives","ETHF0:USTF0",1729771659153,1.40933,2534.8,2534.3,5.67165844]
["bitfinex-derivatives","ETHF0:USTF0",1729771659354,0.39494,2534.4,2534.3,6.77065844]
["bitfinex-derivatives","ETHF0:USTF0",1729771659550,0.39494,2534.4,2534.3,5.67165844]
["bitfinex-derivatives","ETHF0:USTF0",1729771659947,0.4138,2534.6,2534.3,5.67165844]
["bitfinex-derivatives","ETHF0:USTF0",1729771659948,0.4138,2534.6,2534.3,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771660147,0.4138,2534.6,2534.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729771660356,0.80872,2534.6,2534.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729771660853,0.80871,2534.6,2534.5,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729771661052,0.4138,2534.6,2534.5,2.85878844]
["bitfinex-derivatives","ETHF0:USTF0",1729771661251,3.2078,2535.2,2534.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729771661453,0.39487,2534.9,2534.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729771662158,0.39488,2534.8,2534.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729771662556,0.39489,2534.8,2534.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729771662752,1.4248,2535.1,2534.5,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771663252,0.3949,2534.7,2534.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729771663656,0.39489,2534.8,2534.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729771664360,0.39485,2535.0,2534.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729771665861,0.4377,2535.1,2534.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729771666060,0.39486,2534.9,2534.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729771666265,0.4377,2535.1,2534.5,2.87885844]
["bitfinex-derivatives","ETHF0:USTF0",1729771666464,0.4377,2535.1,2534.5,3.58285844]
["bitfinex-derivatives","ETHF0:USTF0",1729771666465,0.39491,2534.6,2534.5,3.58285844]
["bitfinex-derivatives","ETHF0:USTF0",1729771666962,0.39491,2534.6,2534.5,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771667966,4.19498,2534.9,2534.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1729771667967,0.39493,2534.5,2534.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1729771668259,0.39493,2534.5,2534.1,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771668260,0.4375,2534.5,2534.1,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771668462,0.39497,2534.2,2534.1,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771669165,0.39499,2534.1,2534.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1729771669372,0.83249,2534.1,2534.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1729771669563,0.395,2534.0,2533.9,2.89145844]
["bitfinex-derivatives","ETHF0:USTF0",1729771670160,0.395,2534.0,2533.9,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771670659,0.39503,2533.8,2533.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1729771670861,0.39503,2533.8,2533.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729771670862,0.98752,2534.0,2533.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729771671163,0.39506,2533.7,2533.6,2.85891844]
["bitfinex-derivatives","ETHF0:USTF0",1729771671358,0.39506,2533.7,2533.6,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771671559,0.39506,2533.7,2533.6,2.85892844]
["bitfinex-derivatives","ETHF0:USTF0",1729771672166,0.39506,2533.7,2533.6,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771674462,1.08546,2533.7,2533.6,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771674861,0.39507,2533.6,2533.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729771675067,0.81017,2533.6,2533.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729771675367,0.81017,2533.6,2533.4,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771675368,0.39508,2533.5,2533.4,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771675761,0.4151,2533.6,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729771675762,0.3951,2533.4,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729771676869,0.4151,2533.6,2533.2,3.32855844]
["bitfinex-derivatives","ETHF0:USTF0",1729771677060,0.3951,2533.4,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729771678657,0.4151,2533.6,2533.2,3.32855844]
["bitfinex-derivatives","ETHF0:USTF0",1729771678966,0.39511,2533.3,2533.2,3.32855844]
["bitfinex-derivatives","ETHF0:USTF0",1729771679266,0.39511,2533.3,2533.2,2.89435844]
["bitfinex-derivatives","ETHF0:USTF0",1729771680266,0.4151,2533.6,2533.0,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771680466,0.39514,2533.1,2533.0,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771681065,0.39517,2532.9,2532.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729771681460,0.39517,2532.9,2532.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1729771681461,0.39519,2532.8,2532.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1729771681773,0.82049,2532.8,2532.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1729771682066,0.39524,2532.5,2532.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729771686267,0.39524,2532.5,2532.4,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1729771686470,1.4133,2532.8,2532.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729771686675,0.39524,2532.5,2532.4,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1729771687169,0.39523,2532.6,2532.5,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729771687362,1.4133,2532.8,2532.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729771687762,0.39524,2532.5,2532.4,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1729771688162,0.39524,2532.5,2532.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729771689175,0.39524,2532.5,2532.4,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1729771689377,0.39524,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771689575,0.39528,2532.2,2532.1,3.23549715]
["bitfinex-derivatives","ETHF0:USTF0",1729771689771,3.6072,2532.7,2532.1,2.84020715]
["bitfinex-derivatives","ETHF0:USTF0",1729771689965,3.2078,2532.7,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729771690165,0.39525,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729771690381,0.39527,2532.3,2532.2,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1729771691076,0.39526,2532.4,2532.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729771691508,0.39527,2532.3,2532.2,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1729771692901,3.2078,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771693098,3.2078,2532.7,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729771693099,0.39525,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729771694916,0.39525,2532.5,2532.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729771695213,0.39525,2532.4,2532.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1729771695607,3.2078,2532.7,2532.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729771695814,3.2078,2532.7,2532.3,2.89565844]
["bitfinex-derivatives","ETHF0:USTF0",1729771696012,0.39522,2532.7,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729771696516,3.2078,2533.1,2532.6,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1729771696808,1.97487,2534.3,2533.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729771696809,0.39514,2533.2,2533.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729771696999,0.98775,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771697202,5.0171,2533.6,2533.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729771697203,0.39514,2533.2,2533.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729771697887,0.98775,2533.4,2533.0,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729771698083,0.39514,2533.1,2533.0,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1729771698683,0.6907,2533.2,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729771698892,0.6907,2533.2,2533.1,4.11454]
["bitfinex-derivatives","ETHF0:USTF0",1729771699287,0.39509,2533.5,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729771699597,0.98764,2533.7,2533.0,6.48194806]
["bitfinex-derivatives","ETHF0:USTF0",1729771699598,0.39506,2533.7,2533.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729771699887,0.3157,2533.7,2533.6,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771700095,0.3157,2533.7,2533.6,10.01392844]
["bitfinex-derivatives","ETHF0:USTF0",1729771700279,0.3157,2533.7,2533.6,10.42712844]
["bitfinex-derivatives","ETHF0:USTF0",1729771700784,3.2078,2534.4,2533.6,10.03205844]
["bitfinex-derivatives","ETHF0:USTF0",1729771700985,3.2078,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771700986,0.39501,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771702193,0.71071,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771704087,0.71071,2534.0,2533.9,5.67165844]
["bitfinex-derivatives","ETHF0:USTF0",1729771704292,0.71071,2534.0,2533.9,6.06667844]
["bitfinex-derivatives","ETHF0:USTF0",1729771704794,0.3157,2534.0,2533.9,10.01307844]
["bitfinex-derivatives","ETHF0:USTF0",1729771704993,1e-08,2534.0,2533.9,10.01307844]
["bitfinex-derivatives","ETHF0:USTF0",1729771705196,0.4116,2534.6,2533.9,5.67165844]
["bitfinex-derivatives","ETHF0:USTF0",1729771705500,0.4116,2534.6,2534.3,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771705501,0.39495,2534.4,2534.3,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771705994,0.71055,2534.4,2534.3,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771706793,0.3156,2534.4,2533.9,6.04782716]
["bitfinex-derivatives","ETHF0:USTF0",1729771706989,0.3156,2534.4,2534.1,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771707289,0.71055,2534.4,2534.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729771707595,0.71055,2534.4,2534.3,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771708286,0.71055,2534.4,2534.3,2.85881844]
["bitfinex-derivatives","ETHF0:USTF0",1729771708494,0.3156,2534.4,2534.3,2.85881844]
["bitfinex-derivatives","ETHF0:USTF0",1729771708690,0.71054,2534.4,2534.3,6.80441844]
["bitfinex-derivatives","ETHF0:USTF0",1729771708883,0.71054,2534.4,2534.3,6.40945844]
["bitfinex-derivatives","ETHF0:USTF0",1729771709083,0.71054,2534.4,2534.3,6.80441844]
["bitfinex-derivatives","ETHF0:USTF0",1729771709284,0.3156,2534.4,2534.3,6.80441844]
["bitfinex-derivatives","ETHF0:USTF0",1729771710598,0.71054,2534.4,2534.3,3.59285844]
["bitfinex-derivatives","ETHF0:USTF0",1729771710794,0.71054,2534.4,2534.3,3.98781844]
["bitfinex-derivatives","ETHF0:USTF0",1729771711698,0.71054,2534.4,2534.3,3.59285844]
["bitfinex-derivatives","ETHF0:USTF0",1729771712089,0.71054,2534.4,2534.3,3.98781844]
["bitfinex-derivatives","ETHF0:USTF0",1729771712295,0.3156,2534.4,2534.3,3.98781844]
["bitfinex-derivatives","ETHF0:USTF0",1729771712810,0.71054,2534.4,2534.3,3.98781844]
["bitfinex-derivatives","ETHF0:USTF0",1729771713188,0.71054,2534.4,2534.3,3.59285844]
["bitfinex-derivatives","ETHF0:USTF0",1729771713594,0.71054,2534.4,2534.3,3.98781844]
["bitfinex-derivatives","ETHF0:USTF0",1729771714596,0.71054,2534.4,2534.3,3.59285844]
["bitfinex-derivatives","ETHF0:USTF0",1729771715094,0.71054,2534.4,2534.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729771715399,0.71054,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771715400,0.39496,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771718597,0.39496,2534.3,2533.9,7.20265844]
["bitfinex-derivatives","ETHF0:USTF0",1729771718598,0.395,2534.0,2533.9,7.20265844]
["bitfinex-derivatives","ETHF0:USTF0",1729771721003,0.395,2534.0,2533.9,7.58567655]
["bitfinex-derivatives","ETHF0:USTF0",1729771722317,0.395,2534.0,2533.9,5.67165844]
["bitfinex-derivatives","ETHF0:USTF0",1729771725111,0.6848,2534.0,2533.9,5.67165844]
["bitfinex-derivatives","ETHF0:USTF0",1729771727513,0.6848,2534.0,2533.9,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771729619,0.6848,2534.0,2533.9,5.67165844]
["bitfinex-derivatives","ETHF0:USTF0",1729771729945,0.6848,2534.0,2533.9,6.06667844]
["bitfinex-derivatives","ETHF0:USTF0",1729771731415,1.0005,2534.0,2533.9,6.06667844]
["bitfinex-derivatives","ETHF0:USTF0",1729771732427,1.0005,2534.0,2533.9,5.67165844]
["bitfinex-derivatives","ETHF0:USTF0",1729771733234,4.5519,2534.0,2533.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729771733427,0.3951,2533.4,2533.3,5.67165844]
["bitfinex-derivatives","ETHF0:USTF0",1729771733841,0.3951,2533.4,2533.3,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771739919,4.3423,2533.4,2533.3,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771740642,0.39514,2533.1,2533.0,7.14107989]
["bitfinex-derivatives","ETHF0:USTF0",1729771740914,0.39514,2533.1,2533.0,5.67165844]
["bitfinex-derivatives","ETHF0:USTF0",1729771741717,4.34314,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771741926,0.39521,2532.7,2532.6,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771742321,0.39522,2532.6,2532.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729771742816,0.39524,2532.5,2532.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729771743020,0.82454,2532.5,2532.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729771743623,0.39525,2532.4,2532.3,0.37881708]
["bitfinex-derivatives","ETHF0:USTF0",1729771743820,4.34405,2532.4,2532.3,0.37881708]
["bitfinex-derivatives","ETHF0:USTF0",1729771744022,0.39528,2532.2,2532.1,2.90675844]
["bitfinex-derivatives","ETHF0:USTF0",1729771752331,0.68558,2532.2,2532.1,2.90675844]
["bitfinex-derivatives","ETHF0:USTF0",1729771754829,0.68558,2532.2,2532.1,3.30205844]
["bitfinex-derivatives","ETHF0:USTF0",1729771755328,0.68558,2532.2,2532.1,2.90675844]
["bitfinex-derivatives","ETHF0:USTF0",1729771758031,0.4293,2532.5,2532.1,2.90675844]
["bitfinex-derivatives","ETHF0:USTF0",1729771758535,0.39528,2532.2,2532.1,3.30204844]
["bitfinex-derivatives","ETHF0:USTF0",1729771759430,0.39528,2532.3,2532.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729771759630,0.39528,2532.3,2532.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1729771759838,0.39527,2532.4,2532.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729771760039,0.39527,2532.4,2532.3,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771760238,0.39527,2532.4,2532.3,2.85912844]
["bitfinex-derivatives","ETHF0:USTF0",1729771762638,0.39527,2532.4,2532.3,3.23364901]
["bitfinex-derivatives","ETHF0:USTF0",1729771763536,0.39527,2532.4,2532.3,2.85912844]
["bitfinex-derivatives","ETHF0:USTF0",1729771764725,0.39527,2532.4,2532.3,2.46385844]
["bitfinex-derivatives","ETHF0:USTF0",1729771765137,0.39527,2532.4,2532.2,4.02437]
["bitfinex-derivatives","ETHF0:USTF0",1729771765138,0.4293,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771765432,0.4293,2532.5,2532.1,0.82647732]
["bitfinex-derivatives","ETHF0:USTF0",1729771765433,0.39528,2532.2,2532.1,0.82647732]
["bitfinex-derivatives","ETHF0:USTF0",1729771767125,0.39528,2532.2,2532.1,3.29033576]
["bitfinex-derivatives","ETHF0:USTF0",1729771767333,1.39506,2532.4,2532.1,4.10812576]
["bitfinex-derivatives","ETHF0:USTF0",1729771767530,1.39506,2532.4,2532.1,7.31592576]
["bitfinex-derivatives","ETHF0:USTF0",1729771767531,0.39528,2532.2,2532.1,7.31592576]
["bitfinex-derivatives","ETHF0:USTF0",1729771767835,0.39528,2532.2,2532.1,6.92063576]
["bitfinex-derivatives","ETHF0:USTF0",1729771768636,0.39528,2532.2,2532.1,7.31593576]
["bitfinex-derivatives","ETHF0:USTF0",1729771768833,0.39528,2532.2,2532.1,4.45677732]
["bitfinex-derivatives","ETHF0:USTF0",1729771769035,0.39528,2532.2,2532.1,1.24897732]
["bitfinex-derivatives","ETHF0:USTF0",1729771770336,0.39528,2532.2,2532.1,1.64427732]
["bitfinex-derivatives","ETHF0:USTF0",1729771771239,0.39528,2532.2,2532.1,1.24897732]
["bitfinex-derivatives","ETHF0:USTF0",1729771772034,0.39528,2532.2,2532.1,1.64427732]
["bitfinex-derivatives","ETHF0:USTF0",1729771773336,0.39528,2532.2,2532.1,1.24897732]
["bitfinex-derivatives","ETHF0:USTF0",1729771773542,0.39528,2532.2,2532.1,1.64427732]
["bitfinex-derivatives","ETHF0:USTF0",1729771774633,0.39528,2532.2,2532.1,1.24897732]
["bitfinex-derivatives","ETHF0:USTF0",1729771774939,0.39528,2532.2,2532.1,1.64427732]
["bitfinex-derivatives","ETHF0:USTF0",1729771779243,0.39528,2532.2,2532.1,2.26225868]
["bitfinex-derivatives","ETHF0:USTF0",1729771779445,0.39528,2532.2,2532.1,1.64427732]
["bitfinex-derivatives","ETHF0:USTF0",1729771780236,0.39528,2532.2,2532.1,3.40126976]
["bitfinex-derivatives","ETHF0:USTF0",1729771780745,0.39528,2532.2,2532.1,2.78328802]
["bitfinex-derivatives","ETHF0:USTF0",1729771780948,0.39528,2532.2,2532.1,3.40126989]
["bitfinex-derivatives","ETHF0:USTF0",1729771784340,0.39528,2532.2,2532.1,5.41602956]
["bitfinex-derivatives","ETHF0:USTF0",1729771785039,0.39528,2532.2,2532.1,5.4159952]
["bitfinex-derivatives","ETHF0:USTF0",1729771785338,0.39528,2532.2,2532.1,8.7443839]
["bitfinex-derivatives","ETHF0:USTF0",1729771786345,0.39528,2532.2,2532.1,7.50844739]
["bitfinex-derivatives","ETHF0:USTF0",1729771786743,0.39528,2532.3,2532.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729771786945,0.39528,2532.3,2532.2,4.29753489]
["bitfinex-derivatives","ETHF0:USTF0",1729771787439,0.39528,2532.3,2532.2,6.26057342]
["bitfinex-derivatives","ETHF0:USTF0",1729771788047,0.39528,2532.3,2532.2,6.03950616]
["bitfinex-derivatives","ETHF0:USTF0",1729771788344,1.41742,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729771788345,0.4293,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729771788544,0.39518,2532.9,2532.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1729771788742,0.39518,2532.9,2532.8,1.1390107]
["bitfinex-derivatives","ETHF0:USTF0",1729771789047,0.39518,2532.9,2532.8,2.86929416]
["bitfinex-derivatives","ETHF0:USTF0",1729771789344,0.39518,2532.9,2532.8,2.15216623]
["bitfinex-derivatives","ETHF0:USTF0",1729771789539,0.39515,2533.1,2533.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729771789743,4.00744,2533.2,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729771789943,0.79964,2533.2,2533.1,2.58381623]
["bitfinex-derivatives","ETHF0:USTF0",1729771790242,0.4018,2533.4,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729771790243,0.3951,2533.4,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729771790450,0.3951,2533.4,2533.3,1.01306553]
["bitfinex-derivatives","ETHF0:USTF0",1729771790751,0.3951,2533.4,2533.3,0.61796553]
["bitfinex-derivatives","ETHF0:USTF0",1729771791348,0.3951,2533.4,2533.3,1.01307553]
["bitfinex-derivatives","ETHF0:USTF0",1729771791855,0.3951,2533.4,2533.3,1.01279629]
["bitfinex-derivatives","ETHF0:USTF0",1729771792149,0.3951,2533.4,2533.3,0.61768629]
["bitfinex-derivatives","ETHF0:USTF0",1729771792345,0.98768,2533.6,2533.2,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1729771792539,0.39511,2533.3,2533.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729771792747,0.39511,2533.3,2533.2,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1729771792954,0.39511,2533.3,2533.2,1.04540782]
["bitfinex-derivatives","ETHF0:USTF0",1729771793156,0.98772,2533.5,2533.1,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729771793353,0.79953,2533.2,2533.1,2.89854796]
["bitfinex-derivatives","ETHF0:USTF0",1729771793555,0.79953,2533.2,2533.1,3.29368796]
["bitfinex-derivatives","ETHF0:USTF0",1729771793756,0.79953,2533.2,2533.1,7.11920467]
["bitfinex-derivatives","ETHF0:USTF0",1729771793956,0.39513,2533.2,2533.1,7.11920467]
["bitfinex-derivatives","ETHF0:USTF0",1729771794160,0.39512,2533.3,2533.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729771794461,0.3951,2533.4,2533.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729771794762,1.39212,2533.5,2533.1,6.50147796]
["bitfinex-derivatives","ETHF0:USTF0",1729771794967,0.39513,2533.2,2533.1,6.50147796]
["bitfinex-derivatives","ETHF0:USTF0",1729771795154,0.39513,2533.2,2533.1,6.10634796]
["bitfinex-derivatives","ETHF0:USTF0",1729771799767,0.39513,2533.2,2533.1,2.89854796]
["bitfinex-derivatives","ETHF0:USTF0",1729771799959,0.39513,2533.2,2533.1,6.10634796]
["bitfinex-derivatives","ETHF0:USTF0",1729771800559,0.39513,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771803071,0.98776,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771803266,0.39513,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771803662,0.39513,2533.2,2533.1,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1729771804470,0.39513,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771806868,0.98769,2533.6,2533.1,9.62264796]
["bitfinex-derivatives","ETHF0:USTF0",1729771807071,0.98769,2533.6,2533.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729771807277,0.39511,2533.3,2533.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729771807770,0.39511,2533.4,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729771808763,0.82566,2533.7,2533.6,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729771808977,0.82566,2533.7,2533.6,2.86191796]
["bitfinex-derivatives","ETHF0:USTF0",1729771808978,0.39506,2533.7,2533.6,2.86191796]
["bitfinex-derivatives","ETHF0:USTF0",1729771809470,0.4202,2534.0,2533.6,7.40170796]
["bitfinex-derivatives","ETHF0:USTF0",1729771809672,0.39501,2534.0,2533.9,2.86184796]
["bitfinex-derivatives","ETHF0:USTF0",1729771810270,0.71071,2534.0,2533.9,1.53323693]
["bitfinex-derivatives","ETHF0:USTF0",1729771810472,0.71071,2534.0,2533.9,1.13823693]
["bitfinex-derivatives","ETHF0:USTF0",1729771811380,5.79534693,2534.0,2533.9,1.13823693]
["bitfinex-derivatives","ETHF0:USTF0",1729771811577,6.24613693,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771811781,0.39508,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771811969,0.39508,2533.5,2533.4,1.13823693]
["bitfinex-derivatives","ETHF0:USTF0",1729771812172,0.39508,2533.5,2533.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729771812173,0.39511,2533.3,2533.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729771812979,1.84823,2533.5,2533.1,5.67501706]
["bitfinex-derivatives","ETHF0:USTF0",1729771813180,0.80393,2533.2,2533.1,5.67501706]
["bitfinex-derivatives","ETHF0:USTF0",1729771815174,0.39517,2532.9,2532.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729771815877,0.98788,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771816078,0.83169,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771816774,0.39521,2532.7,2532.6,2.46721706]
["bitfinex-derivatives","ETHF0:USTF0",1729771818075,0.39521,2532.7,2532.6,2.86243706]
["bitfinex-derivatives","ETHF0:USTF0",1729771818276,0.39521,2532.7,2532.6,2.46721706]
["bitfinex-derivatives","ETHF0:USTF0",1729771821084,0.39521,2532.7,2532.6,5.67501706]
["bitfinex-derivatives","ETHF0:USTF0",1729771821382,0.39521,2532.7,2532.6,6.07023706]
["bitfinex-derivatives","ETHF0:USTF0",1729771821777,0.39521,2532.7,2532.6,5.67501706]
["bitfinex-derivatives","ETHF0:USTF0",1729771823478,0.39521,2532.7,2532.6,2.86243706]
["bitfinex-derivatives","ETHF0:USTF0",1729771824185,0.39521,2532.7,2532.6,6.07023706]
["bitfinex-derivatives","ETHF0:USTF0",1729771824376,0.39521,2532.7,2532.6,5.67501706]
["bitfinex-derivatives","ETHF0:USTF0",1729771825278,0.39521,2532.7,2532.6,6.07023706]
["bitfinex-derivatives","ETHF0:USTF0",1729771825486,0.39521,2532.7,2532.6,5.67501706]
["bitfinex-derivatives","ETHF0:USTF0",1729771826781,0.3952,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729771826982,0.3952,2532.8,2532.6,5.67501706]
["bitfinex-derivatives","ETHF0:USTF0",1729771826983,1.39547,2533.1,2532.6,5.67501706]
["bitfinex-derivatives","ETHF0:USTF0",1729771827178,0.39521,2532.8,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729771827588,0.39521,2532.8,2532.6,5.67501706]
["bitfinex-derivatives","ETHF0:USTF0",1729771827589,0.39519,2532.9,2532.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729771828979,0.39521,2532.8,2532.6,5.67501706]
["bitfinex-derivatives","ETHF0:USTF0",1729771829187,0.39521,2532.8,2532.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729771832591,0.39522,2532.6,2532.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729771834192,0.4334,2532.7,2532.4,3.25501376]
["bitfinex-derivatives","ETHF0:USTF0",1729771834193,0.39524,2532.5,2532.4,3.25501376]
["bitfinex-derivatives","ETHF0:USTF0",1729771834403,0.39524,2532.5,2532.4,2.88221706]
["bitfinex-derivatives","ETHF0:USTF0",1729771836882,0.39524,2532.5,2532.4,3.27746706]
["bitfinex-derivatives","ETHF0:USTF0",1729771837088,0.39524,2532.5,2532.4,2.88221706]
["bitfinex-derivatives","ETHF0:USTF0",1729771844403,0.39524,2532.5,2532.4,3.27746706]
["bitfinex-derivatives","ETHF0:USTF0",1729771844600,0.39524,2532.5,2532.4,2.88221706]
["bitfinex-derivatives","ETHF0:USTF0",1729771852606,0.39524,2532.5,2532.4,3.27746706]
["bitfinex-derivatives","ETHF0:USTF0",1729771853304,0.39524,2532.5,2532.4,2.88221706]
["bitfinex-derivatives","ETHF0:USTF0",1729771854312,0.39524,2532.5,2532.4,1.55401241]
["bitfinex-derivatives","ETHF0:USTF0",1729771855202,0.39524,2532.5,2532.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729771855403,0.39524,2532.5,2532.4,1.55401241]
["bitfinex-derivatives","ETHF0:USTF0",1729771857402,0.39524,2532.5,2532.4,2.17195362]
["bitfinex-derivatives","ETHF0:USTF0",1729771857707,0.39524,2532.5,2532.4,2.56720362]
["bitfinex-derivatives","ETHF0:USTF0",1729771858515,0.39524,2532.5,2532.4,2.17195362]
["bitfinex-derivatives","ETHF0:USTF0",1729771858918,0.39524,2532.5,2532.4,2.56720362]
["bitfinex-derivatives","ETHF0:USTF0",1729771859107,0.39524,2532.5,2532.4,3.55586652]
["bitfinex-derivatives","ETHF0:USTF0",1729771859304,0.39524,2532.5,2532.4,4.31211092]
["bitfinex-derivatives","ETHF0:USTF0",1729771859706,0.39524,2532.5,2532.4,2.17195362]
["bitfinex-derivatives","ETHF0:USTF0",1729771860410,0.39524,2532.5,2532.4,3.16065053]
["bitfinex-derivatives","ETHF0:USTF0",1729771860912,0.39524,2532.5,2532.4,3.16063266]
["bitfinex-derivatives","ETHF0:USTF0",1729771861107,0.39524,2532.5,2532.4,3.55588266]
["bitfinex-derivatives","ETHF0:USTF0",1729771861310,0.39524,2532.5,2532.4,3.67946637]
["bitfinex-derivatives","ETHF0:USTF0",1729771861498,0.39524,2532.5,2532.4,4.70737939]
["bitfinex-derivatives","ETHF0:USTF0",1729771861905,3.2078,2532.9,2532.4,11.84328958]
["bitfinex-derivatives","ETHF0:USTF0",1729771862104,0.25449078,2532.7,2532.6,2.56212543]
["bitfinex-derivatives","ETHF0:USTF0",1729771862305,0.25449078,2532.7,2532.6,4.29232939]
["bitfinex-derivatives","ETHF0:USTF0",1729771862501,0.25449078,2532.7,2532.6,4.69901345]
["bitfinex-derivatives","ETHF0:USTF0",1729771862920,0.25449078,2532.7,2532.6,4.69877628]
["bitfinex-derivatives","ETHF0:USTF0",1729771863215,0.25449078,2532.7,2532.6,5.83778869]
["bitfinex-derivatives","ETHF0:USTF0",1729771863411,3.2078,2532.9,2532.6,5.44258869]
["bitfinex-derivatives","ETHF0:USTF0",1729771863618,1.80885,2533.2,2533.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729771863619,0.39514,2533.2,2533.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729771863910,0.39514,2533.2,2533.1,1.756852]
["bitfinex-derivatives","ETHF0:USTF0",1729771864111,0.83164,2533.2,2533.1,1.756852]
["bitfinex-derivatives","ETHF0:USTF0",1729771866310,0.39514,2533.2,2533.1,2.151992]
["bitfinex-derivatives","ETHF0:USTF0",1729771868517,0.39514,2533.2,2533.1,1.756852]
["bitfinex-derivatives","ETHF0:USTF0",1729771869714,0.39514,2533.2,2533.1,2.151992]
["bitfinex-derivatives","ETHF0:USTF0",1729771870117,0.39514,2533.2,2533.1,1.53415241]
["bitfinex-derivatives","ETHF0:USTF0",1729771870311,0.39512,2533.3,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729771870506,0.39512,2533.3,2533.2,1.53413241]
["bitfinex-derivatives","ETHF0:USTF0",1729771870914,0.4183,2533.4,2533.2,4.74193241]
["bitfinex-derivatives","ETHF0:USTF0",1729771871111,0.39512,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771871707,0.39511,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771872113,0.39511,2533.3,2533.2,4.74194241]
["bitfinex-derivatives","ETHF0:USTF0",1729771872308,0.4183,2533.4,2533.2,4.74194241]
["bitfinex-derivatives","ETHF0:USTF0",1729771872508,0.81341,2533.4,2533.3,1.53412241]
["bitfinex-derivatives","ETHF0:USTF0",1729771873223,0.81341,2533.4,2533.3,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771873418,0.81341,2533.4,2533.3,1.53412241]
["bitfinex-derivatives","ETHF0:USTF0",1729771874617,0.81341,2533.4,2533.3,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771876317,0.39511,2533.4,2533.3,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771878521,0.39511,2533.4,2533.3,1.52064945]
["bitfinex-derivatives","ETHF0:USTF0",1729771881912,2.12670241,2533.6,2533.3,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771882218,0.39513,2533.2,2533.1,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771882620,1.69613,2533.2,2533.1,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771883117,1.25473,2533.2,2533.1,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771883326,0.82933,2533.2,2533.1,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771888225,0.39513,2533.2,2533.1,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771895032,0.39513,2533.2,2533.1,1.53415241]
["bitfinex-derivatives","ETHF0:USTF0",1729771899630,0.39513,2533.2,2533.1,2.15186341]
["bitfinex-derivatives","ETHF0:USTF0",1729771899936,0.39513,2533.2,2533.1,5.35966341]
["bitfinex-derivatives","ETHF0:USTF0",1729771900233,0.39513,2533.2,2533.1,5.35966725]
["bitfinex-derivatives","ETHF0:USTF0",1729771900435,0.39513,2533.2,2533.1,4.96452725]
["bitfinex-derivatives","ETHF0:USTF0",1729771901032,0.39513,2533.2,2533.1,5.35966725]
["bitfinex-derivatives","ETHF0:USTF0",1729771901234,0.39513,2533.2,2533.1,4.96452725]
["bitfinex-derivatives","ETHF0:USTF0",1729771901431,0.39513,2533.2,2533.1,5.35966725]
["bitfinex-derivatives","ETHF0:USTF0",1729771902831,0.71093,2533.2,2533.1,5.35966725]
["bitfinex-derivatives","ETHF0:USTF0",1729771903434,0.71093,2533.2,2533.1,5.35966679]
["bitfinex-derivatives","ETHF0:USTF0",1729771904633,0.71093,2533.2,2533.1,6.88884486]
["bitfinex-derivatives","ETHF0:USTF0",1729771905336,0.71093,2533.2,2533.1,7.91675788]
["bitfinex-derivatives","ETHF0:USTF0",1729771905539,0.71093,2533.2,2533.1,7.52161788]
["bitfinex-derivatives","ETHF0:USTF0",1729771906637,0.71093,2533.2,2533.1,5.79202543]
["bitfinex-derivatives","ETHF0:USTF0",1729771906836,0.71093,2533.2,2533.1,7.52162932]
["bitfinex-derivatives","ETHF0:USTF0",1729771907236,0.71093,2533.2,2533.1,7.98615917]
["bitfinex-derivatives","ETHF0:USTF0",1729771907738,0.71093,2533.2,2533.1,6.3701736]
["bitfinex-derivatives","ETHF0:USTF0",1729771908245,0.71093,2533.2,2533.1,7.91676891]
["bitfinex-derivatives","ETHF0:USTF0",1729771908830,0.39513,2533.3,2533.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729771909145,0.39511,2533.4,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729771909339,0.39511,2533.4,2533.3,4.16803172]
["bitfinex-derivatives","ETHF0:USTF0",1729771909841,0.39511,2533.4,2533.3,3.77293172]
["bitfinex-derivatives","ETHF0:USTF0",1729771910232,0.39511,2533.4,2533.3,4.16804172]
["bitfinex-derivatives","ETHF0:USTF0",1729771910429,0.39511,2533.4,2533.3,3.1401287]
["bitfinex-derivatives","ETHF0:USTF0",1729771911140,0.39511,2533.4,2533.3,2.74500517]
["bitfinex-derivatives","ETHF0:USTF0",1729771911341,0.39511,2533.4,2533.3,1.75670193]
["bitfinex-derivatives","ETHF0:USTF0",1729771912445,0.39511,2533.4,2533.3,2.15181193]
["bitfinex-derivatives","ETHF0:USTF0",1729771913745,0.39511,2533.4,2533.3,1.75670193]
["bitfinex-derivatives","ETHF0:USTF0",1729771913938,0.39511,2533.4,2533.3,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771914252,0.39511,2533.4,2533.3,2.15183126]
["bitfinex-derivatives","ETHF0:USTF0",1729771914444,0.39511,2533.4,2533.3,2.74502825]
["bitfinex-derivatives","ETHF0:USTF0",1729771915342,0.39511,2533.4,2533.3,1.75672126]
["bitfinex-derivatives","ETHF0:USTF0",1729771916350,0.39511,2533.4,2533.3,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771917944,0.39511,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729771918543,0.39511,2533.3,2533.2,4.96460068]
["bitfinex-derivatives","ETHF0:USTF0",1729771918744,0.39511,2533.3,2533.2,1.75680068]
["bitfinex-derivatives","ETHF0:USTF0",1729771922556,0.39511,2533.3,2533.2,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771929652,0.39511,2533.3,2533.2,1.75679351]
["bitfinex-derivatives","ETHF0:USTF0",1729771931553,0.39511,2533.3,2533.2,2.16239351]
["bitfinex-derivatives","ETHF0:USTF0",1729771934060,0.39511,2533.3,2533.2,0.6177811]
["bitfinex-derivatives","ETHF0:USTF0",1729771934264,1.38288,2533.4,2533.2,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771934563,0.39513,2533.2,2533.1,0.37247804]
["bitfinex-derivatives","ETHF0:USTF0",1729771934764,0.4091,2533.3,2533.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729771935056,0.79534,2533.1,2533.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729771935259,0.79534,2533.1,2533.0,2.41418162]
["bitfinex-derivatives","ETHF0:USTF0",1729771935862,0.79534,2533.1,2533.0,2.12423994]
["bitfinex-derivatives","ETHF0:USTF0",1729771937361,0.79534,2533.1,2533.0,1.50645614]
["bitfinex-derivatives","ETHF0:USTF0",1729771937863,0.79534,2533.1,2533.0,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771940357,0.4002,2533.1,2532.9,0.37378355]
["bitfinex-derivatives","ETHF0:USTF0",1729771940558,0.4002,2533.1,2533.0,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771940760,0.79534,2533.1,2533.0,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771941660,4.74334,2533.1,2533.0,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771949868,0.39514,2533.1,2533.0,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771950174,0.39514,2533.2,2533.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729771950375,0.11099,2533.3,2533.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729771950562,0.39511,2533.4,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729771950768,0.39511,2533.4,2533.3,2.27802482]
["bitfinex-derivatives","ETHF0:USTF0",1729771952468,0.39511,2533.4,2533.3,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771952968,1.39801,2533.5,2533.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729771953167,1.39801,2533.5,2533.4,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771953168,3.6181,2533.5,2533.4,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771953374,4.01318,2533.5,2533.4,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771955076,0.80538,2533.5,2533.4,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771955277,4.01318,2533.5,2533.4,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771958679,3.60288,2533.5,2533.4,1.53411241]
["bitfinex-derivatives","ETHF0:USTF0",1729771958883,3.60288,2533.5,2533.4,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771959266,0.39508,2533.5,2533.4,1.54341241]
["bitfinex-derivatives","ETHF0:USTF0",1729771964285,0.39508,2533.5,2533.4,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771965189,1.24288,2533.5,2533.4,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771965685,1.24288,2533.5,2533.3,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771965686,0.3951,2533.4,2533.3,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771965883,7.5501,2533.4,2533.3,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771969795,4.3423,2533.4,2533.3,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729771970091,0.39517,2532.9,2532.8,0.36706298]
["bitfinex-derivatives","ETHF0:USTF0",1729771970292,0.39517,2532.9,2532.8,2.56305275]
["bitfinex-derivatives","ETHF0:USTF0",1729771971085,0.39517,2532.9,2532.8,2.56305077]
["bitfinex-derivatives","ETHF0:USTF0",1729771972195,0.81607,2532.9,2532.8,2.56305077]
["bitfinex-derivatives","ETHF0:USTF0",1729771974693,0.81607,2532.9,2532.8,1.94521241]
["bitfinex-derivatives","ETHF0:USTF0",1729771975294,0.39517,2532.9,2532.8,1.94521241]
["bitfinex-derivatives","ETHF0:USTF0",1729771975699,0.39517,2532.9,2532.8,2.5630453]
["bitfinex-derivatives","ETHF0:USTF0",1729771977588,0.39517,2532.9,2532.8,1.94521241]
["bitfinex-derivatives","ETHF0:USTF0",1729771980292,0.83207,2532.9,2532.8,1.94521241]
["bitfinex-derivatives","ETHF0:USTF0",1729771986193,4.19569,2533.1,2533.0,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729771986194,0.39516,2533.1,2533.0,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729771986395,0.39516,2533.1,2533.0,2.15194036]
["bitfinex-derivatives","ETHF0:USTF0",1729771986698,0.39516,2533.1,2533.0,6.09994036]
["bitfinex-derivatives","ETHF0:USTF0",1729771988395,0.39516,2533.1,2533.0,6.09992697]
["bitfinex-derivatives","ETHF0:USTF0",1729771990107,0.39516,2533.1,2533.0,1.75679697]
["bitfinex-derivatives","ETHF0:USTF0",1729771990802,0.39516,2533.1,2533.0,2.1398454]
["bitfinex-derivatives","ETHF0:USTF0",1729771991102,0.39516,2533.1,2533.0,2.5350054]
["bitfinex-derivatives","ETHF0:USTF0",1729771991403,0.39516,2533.1,2533.0,2.1398454]
["bitfinex-derivatives","ETHF0:USTF0",1729771991807,0.39516,2533.1,2533.0,2.5350054]
["bitfinex-derivatives","ETHF0:USTF0",1729771992010,0.39516,2533.1,2533.0,2.1398454]
["bitfinex-derivatives","ETHF0:USTF0",1729771993398,0.39516,2533.1,2533.0,2.5350054]
["bitfinex-derivatives","ETHF0:USTF0",1729771993598,0.39516,2533.1,2533.0,2.1398454]
["bitfinex-derivatives","ETHF0:USTF0",1729771994903,0.39516,2533.1,2533.0,2.5350054]
["bitfinex-derivatives","ETHF0:USTF0",1729771995608,0.39516,2533.1,2533.0,2.13985242]
["bitfinex-derivatives","ETHF0:USTF0",1729771997109,0.39516,2533.1,2533.0,1.52206084]
["bitfinex-derivatives","ETHF0:USTF0",1729771997698,0.39516,2533.1,2533.0,0.38304843]
["bitfinex-derivatives","ETHF0:USTF0",1729771997900,0.39516,2533.1,2533.0,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729772001605,0.39516,2533.1,2533.0,1.51796488]
["bitfinex-derivatives","ETHF0:USTF0",1729772002214,0.39517,2532.9,2532.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729772002508,0.39517,2532.9,2532.8,5.77081705]
["bitfinex-derivatives","ETHF0:USTF0",1729772003010,0.39517,2532.9,2532.8,5.77082748]
["bitfinex-derivatives","ETHF0:USTF0",1729772003402,0.39516,2533.1,2532.8,5.77082748]
["bitfinex-derivatives","ETHF0:USTF0",1729772003611,0.39516,2533.1,2533.0,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729772005011,0.39516,2533.1,2533.0,1.75682357]
["bitfinex-derivatives","ETHF0:USTF0",1729772006599,0.39516,2533.1,2533.0,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729772006806,0.39516,2533.1,2533.0,1.75682213]
["bitfinex-derivatives","ETHF0:USTF0",1729772007099,0.39516,2533.1,2533.0,0.61780972]
["bitfinex-derivatives","ETHF0:USTF0",1729772007412,0.39516,2533.1,2533.0,1.75682213]
["bitfinex-derivatives","ETHF0:USTF0",1729772010815,0.39516,2533.1,2533.0,1.75683555]
["bitfinex-derivatives","ETHF0:USTF0",1729772012613,0.39516,2533.1,2533.0,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729772014415,0.39516,2533.1,2533.0,1.75683555]
["bitfinex-derivatives","ETHF0:USTF0",1729772015418,0.39516,2533.1,2533.0,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729772015816,0.39516,2533.1,2533.0,2.37465657]
["bitfinex-derivatives","ETHF0:USTF0",1729772016121,0.39516,2533.1,2533.0,2.99247865]
["bitfinex-derivatives","ETHF0:USTF0",1729772020920,0.39516,2533.1,2533.0,3.43027865]
["bitfinex-derivatives","ETHF0:USTF0",1729772021421,0.39516,2533.1,2533.0,3.43027835]
["bitfinex-derivatives","ETHF0:USTF0",1729772024226,0.39516,2533.1,2533.0,2.99247835]
["bitfinex-derivatives","ETHF0:USTF0",1729772025133,0.39516,2533.1,2533.0,2.99248553]
["bitfinex-derivatives","ETHF0:USTF0",1729772025628,0.39516,2533.1,2533.0,2.99248556]
["bitfinex-derivatives","ETHF0:USTF0",1729772025926,0.39516,2533.1,2533.0,1.7568414]
["bitfinex-derivatives","ETHF0:USTF0",1729772032222,0.39516,2533.1,2533.0,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729772032730,0.39516,2533.1,2533.0,1.75684376]
["bitfinex-derivatives","ETHF0:USTF0",1729772035537,0.50846,2533.1,2533.0,1.75684376]
["bitfinex-derivatives","ETHF0:USTF0",1729772036137,0.50846,2533.1,2533.0,2.7453715]
["bitfinex-derivatives","ETHF0:USTF0",1729772039655,0.50846,2533.1,2533.0,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729772039856,0.50846,2533.1,2533.0,2.74536825]
["bitfinex-derivatives","ETHF0:USTF0",1729772041550,0.50846,2533.1,2533.0,1.60635584]
["bitfinex-derivatives","ETHF0:USTF0",1729772041749,0.50846,2533.1,2532.9,1.02791302]
["bitfinex-derivatives","ETHF0:USTF0",1729772041750,5.20031241,2533.1,2532.7,0.85265887]
["bitfinex-derivatives","ETHF0:USTF0",1729772041950,0.39521,2532.7,2532.6,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729772042351,0.80611,2532.7,2532.6,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729772044861,0.39527,2532.3,2532.2,1.54186954]
["bitfinex-derivatives","ETHF0:USTF0",1729772045158,0.39527,2532.3,2532.2,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729772045360,4.34407,2532.3,2532.2,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729772045561,4.77267,2532.3,2532.2,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729772046960,4.3774,2532.3,2531.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729772047257,0.39535,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772047462,0.39539,2531.5,2531.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1729772048266,0.39539,2531.5,2531.4,2.52101241]
["bitfinex-derivatives","ETHF0:USTF0",1729772049166,0.39539,2531.5,2531.4,1.76716878]
["bitfinex-derivatives","ETHF0:USTF0",1729772049367,0.39539,2531.5,2531.4,2.90618119]
["bitfinex-derivatives","ETHF0:USTF0",1729772049875,0.39539,2531.5,2531.4,1.76716878]
["bitfinex-derivatives","ETHF0:USTF0",1729772050161,0.39539,2531.5,2531.4,2.90618119]
["bitfinex-derivatives","ETHF0:USTF0",1729772050371,0.39539,2531.5,2531.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1729772050671,0.39539,2531.5,2531.4,2.52101241]
["bitfinex-derivatives","ETHF0:USTF0",1729772056473,0.39539,2531.5,2531.4,2.10301241]
["bitfinex-derivatives","ETHF0:USTF0",1729772056877,0.39539,2531.5,2531.4,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729772057369,0.39537,2531.4,2531.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729772058073,0.3954,2531.2,2531.1,4.78991241]
["bitfinex-derivatives","ETHF0:USTF0",1729772058969,0.39542,2531.1,2531.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729772059272,0.39546,2530.8,2530.7,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1729772059470,0.39546,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772059672,0.39546,2530.8,2530.7,3.58776225]
["bitfinex-derivatives","ETHF0:USTF0",1729772060373,0.39546,2530.8,2530.7,4.72677466]
["bitfinex-derivatives","ETHF0:USTF0",1729772060565,0.39546,2530.8,2530.7,5.56847466]
["bitfinex-derivatives","ETHF0:USTF0",1729772060968,0.39546,2530.8,2530.7,6.39375466]
["bitfinex-derivatives","ETHF0:USTF0",1729772061174,4.19622,2531.7,2530.8,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729772061480,0.3954,2531.2,2531.1,4.34681241]
["bitfinex-derivatives","ETHF0:USTF0",1729772061667,0.3954,2531.2,2531.1,5.17203241]
["bitfinex-derivatives","ETHF0:USTF0",1729772061868,0.3954,2531.2,2531.1,4.77661241]
["bitfinex-derivatives","ETHF0:USTF0",1729772062765,0.3954,2531.2,2531.1,5.91562482]
["bitfinex-derivatives","ETHF0:USTF0",1729772064870,0.3954,2531.2,2531.1,4.77661241]
["bitfinex-derivatives","ETHF0:USTF0",1729772065070,0.3954,2531.2,2531.1,5.91562482]
["bitfinex-derivatives","ETHF0:USTF0",1729772065476,0.3954,2531.2,2531.1,4.77661241]
["bitfinex-derivatives","ETHF0:USTF0",1729772065879,4.3458,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772066180,0.3954,2531.2,2531.1,4.34681241]
["bitfinex-derivatives","ETHF0:USTF0",1729772066381,0.3954,2531.2,2531.1,5.48582482]
["bitfinex-derivatives","ETHF0:USTF0",1729772068077,0.3954,2531.3,2531.1,10.39922482]
["bitfinex-derivatives","ETHF0:USTF0",1729772068280,0.39538,2531.3,2531.2,1.55251241]
["bitfinex-derivatives","ETHF0:USTF0",1729772068480,0.39538,2531.3,2531.2,5.50291241]
["bitfinex-derivatives","ETHF0:USTF0",1729772068786,0.39538,2531.3,2531.2,1.55251241]
["bitfinex-derivatives","ETHF0:USTF0",1729772073190,0.39538,2531.3,2531.2,5.89831241]
["bitfinex-derivatives","ETHF0:USTF0",1729772074285,0.39538,2531.5,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729772074484,0.98831,2531.8,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729772074485,0.98831,2531.8,2531.4,4.74217241]
["bitfinex-derivatives","ETHF0:USTF0",1729772074691,0.39531,2531.8,2531.7,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729772075085,0.39531,2531.8,2531.7,4.34681241]
["bitfinex-derivatives","ETHF0:USTF0",1729772077082,0.39531,2531.8,2531.7,8.69173241]
["bitfinex-derivatives","ETHF0:USTF0",1729772077282,0.39531,2531.8,2531.7,4.34681241]
["bitfinex-derivatives","ETHF0:USTF0",1729772078392,0.39531,2531.8,2531.7,4.75431241]
["bitfinex-derivatives","ETHF0:USTF0",1729772079279,0.39531,2531.8,2531.7,4.34681241]
["bitfinex-derivatives","ETHF0:USTF0",1729772080286,4.34491,2531.8,2531.7,4.34681241]
["bitfinex-derivatives","ETHF0:USTF0",1729772080793,0.39531,2531.8,2531.7,4.34681241]
["bitfinex-derivatives","ETHF0:USTF0",1729772083491,0.39531,2531.8,2531.7,4.74213241]
["bitfinex-derivatives","ETHF0:USTF0",1729772084191,0.39531,2531.8,2531.7,8.69173241]
["bitfinex-derivatives","ETHF0:USTF0",1729772088692,0.39531,2531.8,2531.7,8.29641241]
["bitfinex-derivatives","ETHF0:USTF0",1729772089297,0.39531,2531.8,2531.7,8.91446825]
["bitfinex-derivatives","ETHF0:USTF0",1729772089801,0.39531,2531.8,2531.7,8.91446812]
["bitfinex-derivatives","ETHF0:USTF0",1729772090305,0.39531,2531.8,2531.7,8.91446762]
["bitfinex-derivatives","ETHF0:USTF0",1729772091404,0.39531,2531.9,2531.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729772091592,0.39531,2531.9,2531.8,4.28578003]
["bitfinex-derivatives","ETHF0:USTF0",1729772091798,0.39531,2531.9,2531.8,4.71238003]
["bitfinex-derivatives","ETHF0:USTF0",1729772092103,0.39531,2531.9,2531.8,5.10769003]
["bitfinex-derivatives","ETHF0:USTF0",1729772092807,0.39531,2531.9,2531.8,4.71238003]
["bitfinex-derivatives","ETHF0:USTF0",1729772093195,0.39531,2531.9,2531.8,5.10769003]
["bitfinex-derivatives","ETHF0:USTF0",1729772093395,0.39531,2531.9,2531.8,3.57336762]
["bitfinex-derivatives","ETHF0:USTF0",1729772093600,0.39531,2531.9,2531.8,2.95531241]
["bitfinex-derivatives","ETHF0:USTF0",1729772093991,0.82011,2531.9,2531.8,2.95531241]
["bitfinex-derivatives","ETHF0:USTF0",1729772094606,0.82011,2531.9,2531.8,4.09432482]
["bitfinex-derivatives","ETHF0:USTF0",1729772094607,0.39531,2531.9,2531.8,4.09432482]
["bitfinex-derivatives","ETHF0:USTF0",1729772095999,0.39531,2531.9,2531.8,4.48963482]
["bitfinex-derivatives","ETHF0:USTF0",1729772097300,0.39529,2532.0,2531.9,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729772097506,0.39529,2532.0,2531.9,1.53427241]
["bitfinex-derivatives","ETHF0:USTF0",1729772099008,0.39529,2532.0,2531.9,4.74207241]
["bitfinex-derivatives","ETHF0:USTF0",1729772100407,1.83708,2532.4,2531.9,8.29641241]
["bitfinex-derivatives","ETHF0:USTF0",1729772100606,0.98796,2532.7,2532.3,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729772100814,0.39517,2532.7,2532.6,2.27802482]
["bitfinex-derivatives","ETHF0:USTF0",1729772101199,0.39517,2532.7,2532.6,1.13901241]
["bitfinex-derivatives","ETHF0:USTF0",1729772102504,0.39517,2532.7,2532.6,2.27802482]
["bitfinex-derivatives","ETHF0:USTF0",1729772102807,0.39516,2532.8,2532.7,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729772103015,0.39516,2532.8,2532.7,1.53415241]
["bitfinex-derivatives","ETHF0:USTF0",1729772104312,0.39516,2532.8,2532.7,2.86226413]
["bitfinex-derivatives","ETHF0:USTF0",1729772105707,0.8469,2533.1,2532.7,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772105903,1.242,2533.1,2533.0,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772107305,0.3951,2533.1,2533.0,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772107506,0.3951,2533.1,2533.0,2.86822413]
["bitfinex-derivatives","ETHF0:USTF0",1729772107914,0.3951,2533.1,2533.0,8.17234413]
["bitfinex-derivatives","ETHF0:USTF0",1729772108704,0.39504,2533.6,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729772108905,0.39504,2533.6,2533.5,4.56383]
["bitfinex-derivatives","ETHF0:USTF0",1729772109107,0.39504,2533.6,2533.5,10.97815413]
["bitfinex-derivatives","ETHF0:USTF0",1729772109715,0.50724,2533.6,2533.5,10.97815413]
["bitfinex-derivatives","ETHF0:USTF0",1729772109915,0.1122,2533.6,2533.5,10.97815413]
["bitfinex-derivatives","ETHF0:USTF0",1729772110218,0.39499,2533.9,2533.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729772110423,0.39497,2534.0,2533.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729772110615,0.39497,2534.0,2533.8,5.67492413]
["bitfinex-derivatives","ETHF0:USTF0",1729772110616,0.405,2534.2,2533.8,5.67492413]
["bitfinex-derivatives","ETHF0:USTF0",1729772110816,0.39498,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772111017,0.39498,2533.9,2533.8,5.67492413]
["bitfinex-derivatives","ETHF0:USTF0",1729772111317,0.39498,2533.9,2533.8,6.63592413]
["bitfinex-derivatives","ETHF0:USTF0",1729772111520,0.39498,2533.9,2533.8,7.03091413]
["bitfinex-derivatives","ETHF0:USTF0",1729772113620,0.39498,2533.9,2533.8,4.56379]
["bitfinex-derivatives","ETHF0:USTF0",1729772114216,0.39497,2534.0,2533.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729772114416,0.39497,2534.0,2533.9,2.86209413]
["bitfinex-derivatives","ETHF0:USTF0",1729772115417,0.39497,2534.0,2533.9,6.80849413]
["bitfinex-derivatives","ETHF0:USTF0",1729772115614,0.4096,2534.4,2534.2,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772115820,0.4096,2534.4,2534.2,2.86205413]
["bitfinex-derivatives","ETHF0:USTF0",1729772115821,0.39492,2534.3,2534.2,2.86205413]
["bitfinex-derivatives","ETHF0:USTF0",1729772116320,0.39492,2534.3,2534.2,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772117124,0.39492,2534.3,2534.2,2.86205413]
["bitfinex-derivatives","ETHF0:USTF0",1729772117521,0.39492,2534.3,2534.2,6.80765413]
["bitfinex-derivatives","ETHF0:USTF0",1729772118424,0.98706,2535.0,2534.4,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772118724,0.98706,2535.0,2534.9,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772118725,0.39481,2535.0,2534.9,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772119421,0.39481,2535.0,2534.9,2.86194413]
["bitfinex-derivatives","ETHF0:USTF0",1729772119924,0.39481,2535.0,2534.9,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772120125,0.39482,2534.9,2534.8,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772120427,0.39482,2534.9,2534.8,3.42712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772122924,0.39482,2534.9,2534.8,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772123115,0.39482,2534.9,2534.6,3.42512413]
["bitfinex-derivatives","ETHF0:USTF0",1729772123116,0.39485,2534.7,2534.6,3.42512413]
["bitfinex-derivatives","ETHF0:USTF0",1729772123726,1.22615,2534.7,2534.6,3.42512413]
["bitfinex-derivatives","ETHF0:USTF0",1729772124530,0.3949,2534.4,2534.3,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772125125,4.3405,2534.4,2534.3,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772125317,0.39493,2534.2,2534.1,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772126031,4.3634,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772126227,0.39496,2534.0,2533.9,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772126721,4.34136,2534.0,2533.9,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772131733,0.39496,2534.0,2533.9,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772131933,4.34136,2534.0,2533.9,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772132729,0.39496,2534.0,2533.9,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772133029,4.34136,2534.0,2533.9,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772133534,0.39496,2534.0,2533.9,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772134928,4.34136,2534.0,2533.9,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772136333,0.39499,2533.8,2533.7,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772136731,4.34139,2533.8,2533.7,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772139437,3.9464,2533.8,2533.4,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772139631,0.39504,2533.5,2533.4,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772140129,4.34224,2533.5,2533.4,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772140636,4.34224,2533.5,2533.2,5.67492413]
["bitfinex-derivatives","ETHF0:USTF0",1729772140637,0.39507,2533.3,2533.2,5.67492413]
["bitfinex-derivatives","ETHF0:USTF0",1729772140836,4.34227,2533.3,2533.2,5.67492413]
["bitfinex-derivatives","ETHF0:USTF0",1729772141240,4.34227,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772141548,4.34227,2533.3,2533.2,6.07001413]
["bitfinex-derivatives","ETHF0:USTF0",1729772141549,0.39507,2533.3,2533.2,6.07001413]
["bitfinex-derivatives","ETHF0:USTF0",1729772141837,0.39507,2533.3,2533.2,5.67492413]
["bitfinex-derivatives","ETHF0:USTF0",1729772142237,0.39507,2533.3,2533.2,6.11562413]
["bitfinex-derivatives","ETHF0:USTF0",1729772143937,0.39507,2533.3,2533.2,5.67492413]
["bitfinex-derivatives","ETHF0:USTF0",1729772144142,4.34227,2533.3,2533.2,5.67492413]
["bitfinex-derivatives","ETHF0:USTF0",1729772145338,0.39507,2533.3,2533.2,5.67492413]
["bitfinex-derivatives","ETHF0:USTF0",1729772145539,0.39507,2533.3,2533.2,6.10522413]
["bitfinex-derivatives","ETHF0:USTF0",1729772145737,0.39507,2533.3,2533.2,6.54272413]
["bitfinex-derivatives","ETHF0:USTF0",1729772146241,4.34227,2533.3,2533.2,5.67492413]
["bitfinex-derivatives","ETHF0:USTF0",1729772146441,4.34227,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772147444,0.39512,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772147748,0.39514,2532.9,2532.8,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772149248,0.39514,2532.9,2532.8,2.89622413]
["bitfinex-derivatives","ETHF0:USTF0",1729772149546,0.39514,2532.9,2532.8,3.29137413]
["bitfinex-derivatives","ETHF0:USTF0",1729772150044,0.39514,2532.9,2532.8,2.89622413]
["bitfinex-derivatives","ETHF0:USTF0",1729772150447,0.39514,2532.9,2532.8,3.29137413]
["bitfinex-derivatives","ETHF0:USTF0",1729772151347,0.39514,2532.9,2532.8,2.89622413]
["bitfinex-derivatives","ETHF0:USTF0",1729772154444,3.948,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772154644,0.39517,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772156646,4.34397,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772158046,0.39521,2532.4,2532.3,3.29472413]
["bitfinex-derivatives","ETHF0:USTF0",1729772158451,0.39521,2532.4,2532.3,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772158452,4.34401,2532.4,2532.3,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772159450,0.39524,2532.2,2532.1,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772160447,0.98806,2532.4,2532.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1729772160643,0.39526,2532.1,2532.0,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1729772160951,0.39526,2532.1,2532.0,3.73470413]
["bitfinex-derivatives","ETHF0:USTF0",1729772162450,0.39526,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729772162655,0.39526,2532.2,2532.1,2.86238413]
["bitfinex-derivatives","ETHF0:USTF0",1729772162959,0.39526,2532.2,2532.1,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772163158,0.39526,2532.2,2532.1,2.86238413]
["bitfinex-derivatives","ETHF0:USTF0",1729772168554,0.39526,2532.2,2532.1,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772174656,0.39526,2532.2,2532.1,2.86238413]
["bitfinex-derivatives","ETHF0:USTF0",1729772175262,0.98802,2532.5,2532.1,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772175559,0.39524,2532.4,2532.3,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1729772176461,0.98796,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772176669,0.39521,2532.5,2532.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1729772176865,0.4041,2532.8,2532.4,3.33252413]
["bitfinex-derivatives","ETHF0:USTF0",1729772177069,0.4041,2532.8,2532.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1729772177070,0.39519,2532.6,2532.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1729772177266,0.39519,2532.6,2532.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729772177664,0.39519,2532.6,2532.5,2.86602413]
["bitfinex-derivatives","ETHF0:USTF0",1729772179673,0.3952,2532.5,2532.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729772179969,0.8189,2532.5,2532.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729772180180,0.8189,2532.5,2532.3,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772180181,0.39521,2532.4,2532.3,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772180473,0.39524,2532.2,2532.1,2.88652413]
["bitfinex-derivatives","ETHF0:USTF0",1729772184872,0.39524,2532.2,2532.1,3.28178413]
["bitfinex-derivatives","ETHF0:USTF0",1729772186167,0.39514,2533.0,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729772186564,0.39515,2532.8,2532.7,5.67492413]
["bitfinex-derivatives","ETHF0:USTF0",1729772186767,0.39515,2532.8,2532.7,6.11492413]
["bitfinex-derivatives","ETHF0:USTF0",1729772186967,0.39515,2532.8,2532.7,7.07192413]
["bitfinex-derivatives","ETHF0:USTF0",1729772187973,0.39515,2532.8,2532.7,7.46709413]
["bitfinex-derivatives","ETHF0:USTF0",1729772188281,0.39515,2532.9,2532.8,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729772188479,0.39515,2532.9,2532.8,2.86225413]
["bitfinex-derivatives","ETHF0:USTF0",1729772188671,0.39515,2532.9,2532.8,2.86227413]
["bitfinex-derivatives","ETHF0:USTF0",1729772189370,0.39515,2532.9,2532.8,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772189569,0.39515,2532.9,2532.8,2.86227413]
["bitfinex-derivatives","ETHF0:USTF0",1729772189769,0.39515,2532.9,2532.8,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772191274,4.19554,2533.2,2532.8,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772191479,0.39513,2533.0,2532.9,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729772192681,0.39509,2533.3,2533.2,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729772192877,0.39509,2533.3,2533.2,3.81819413]
["bitfinex-derivatives","ETHF0:USTF0",1729772193073,3.2078,2533.6,2533.2,7.37032413]
["bitfinex-derivatives","ETHF0:USTF0",1729772193274,0.39506,2533.5,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729772193592,42.77479,2534.1,2533.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729772193593,0.39502,2533.7,2533.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729772194285,0.39502,2533.7,2533.6,2.86213413]
["bitfinex-derivatives","ETHF0:USTF0",1729772194876,0.39502,2533.7,2533.6,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772196686,3.2078,2534.0,2533.4,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772196687,0.39504,2533.5,2533.4,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772196883,0.39506,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772197081,0.39506,2533.4,2533.2,3.83592413]
["bitfinex-derivatives","ETHF0:USTF0",1729772197082,0.39507,2533.3,2533.2,3.83592413]
["bitfinex-derivatives","ETHF0:USTF0",1729772197783,0.4291,2533.4,2533.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729772197784,0.39509,2533.2,2533.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729772199581,1.41676,2533.4,2533.0,3.42312413]
["bitfinex-derivatives","ETHF0:USTF0",1729772199582,1.41676,2533.4,2533.0,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772199778,0.3951,2533.1,2533.0,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772201481,0.3951,2533.1,2533.0,2.86224413]
["bitfinex-derivatives","ETHF0:USTF0",1729772202577,0.3951,2533.1,2533.0,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772204986,0.802,2533.1,2533.0,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772205483,0.802,2533.1,2532.8,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772205484,0.39514,2532.9,2532.8,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772206687,0.39514,2532.9,2532.8,2.86227413]
["bitfinex-derivatives","ETHF0:USTF0",1729772207188,0.39513,2533.0,2532.9,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729772207389,0.39513,2533.0,2532.9,6.47183413]
["bitfinex-derivatives","ETHF0:USTF0",1729772209505,0.39512,2533.1,2533.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729772209700,0.39512,2533.1,2533.0,3.26302413]
["bitfinex-derivatives","ETHF0:USTF0",1729772210092,3.2078,2533.6,2533.0,2.86792413]
["bitfinex-derivatives","ETHF0:USTF0",1729772210283,0.98765,2533.4,2533.2,2.86221413]
["bitfinex-derivatives","ETHF0:USTF0",1729772210483,0.39507,2533.3,2533.2,2.86221413]
["bitfinex-derivatives","ETHF0:USTF0",1729772211683,0.39507,2533.3,2533.2,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772212688,0.98765,2533.4,2533.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729772212689,0.39509,2533.2,2533.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729772216585,0.39506,2533.5,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729772216789,4.63722,2534.0,2533.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729772217091,0.39496,2534.0,2533.9,2.86210413]
["bitfinex-derivatives","ETHF0:USTF0",1729772217493,0.39496,2534.0,2533.9,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772218096,0.39496,2534.0,2533.9,2.86210413]
["bitfinex-derivatives","ETHF0:USTF0",1729772219703,0.39496,2534.1,2534.0,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729772219897,0.39496,2534.1,2534.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1729772221094,0.39496,2534.1,2534.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729772221507,0.39496,2534.0,2533.9,6.64392413]
["bitfinex-derivatives","ETHF0:USTF0",1729772221891,0.39496,2534.0,2533.9,7.03890413]
["bitfinex-derivatives","ETHF0:USTF0",1729772222401,0.39496,2534.0,2533.9,10.98530413]
["bitfinex-derivatives","ETHF0:USTF0",1729772222802,0.39494,2534.2,2534.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729772223101,0.4411,2534.6,2534.1,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772223403,0.39489,2534.5,2534.4,2.86201413]
["bitfinex-derivatives","ETHF0:USTF0",1729772223596,0.39489,2534.5,2534.4,3.83101413]
["bitfinex-derivatives","ETHF0:USTF0",1729772223902,0.39489,2534.5,2534.4,7.77661413]
["bitfinex-derivatives","ETHF0:USTF0",1729772224292,0.39488,2534.6,2534.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729772224597,0.39488,2534.6,2534.5,2.86199413]
["bitfinex-derivatives","ETHF0:USTF0",1729772224794,0.39488,2534.6,2534.5,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772224993,0.39488,2534.6,2534.5,2.86201413]
["bitfinex-derivatives","ETHF0:USTF0",1729772227304,0.39488,2534.6,2534.5,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772227804,0.3949,2534.4,2534.3,3.43612413]
["bitfinex-derivatives","ETHF0:USTF0",1729772228902,0.3949,2534.4,2534.3,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772230504,0.3949,2534.4,2534.3,2.86204413]
["bitfinex-derivatives","ETHF0:USTF0",1729772231105,0.3949,2534.4,2534.3,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772232310,0.3949,2534.4,2534.3,2.86204413]
["bitfinex-derivatives","ETHF0:USTF0",1729772234913,0.3949,2534.4,2534.3,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772235703,0.4351,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772236005,0.80972,2534.3,2534.2,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1729772237721,0.80972,2534.3,2534.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729772238223,0.404,2534.6,2534.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729772238423,0.39489,2534.6,2534.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729772238714,0.39489,2534.5,2534.4,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772239616,0.39488,2534.6,2534.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729772239912,3.2078,2534.7,2534.4,3.28592413]
["bitfinex-derivatives","ETHF0:USTF0",1729772240112,0.39487,2534.7,2534.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729772240316,0.39487,2534.7,2534.6,3.60267]
["bitfinex-derivatives","ETHF0:USTF0",1729772243317,0.39487,2534.7,2534.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729772243718,0.39487,2534.7,2534.6,4.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729772244019,0.39485,2534.8,2534.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729772244220,0.39485,2534.8,2534.7,2.86196413]
["bitfinex-derivatives","ETHF0:USTF0",1729772244614,0.39484,2534.9,2534.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729772244814,0.39481,2535.0,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729772245021,0.39481,2535.0,2534.9,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1729772245216,0.39481,2535.0,2534.9,4.45672]
["bitfinex-derivatives","ETHF0:USTF0",1729772246725,0.39481,2535.0,2534.9,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1729772247424,0.39481,2535.0,2534.9,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1729772248222,0.39481,2535.0,2534.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1729772252028,0.39481,2535.0,2534.9,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1729772253227,0.39481,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772255926,0.39484,2534.8,2534.7,3.85542413]
["bitfinex-derivatives","ETHF0:USTF0",1729772256324,0.39484,2534.8,2534.7,7.06322413]
["bitfinex-derivatives","ETHF0:USTF0",1729772256926,0.98704,2535.0,2534.7,7.06322413]
["bitfinex-derivatives","ETHF0:USTF0",1729772257120,0.39484,2534.8,2534.7,7.45807413]
["bitfinex-derivatives","ETHF0:USTF0",1729772260722,0.39484,2534.8,2534.7,4.25027413]
["bitfinex-derivatives","ETHF0:USTF0",1729772260920,0.39484,2534.8,2534.7,7.45807413]
["bitfinex-derivatives","ETHF0:USTF0",1729772263029,0.98704,2535.0,2534.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729772263030,0.39484,2534.9,2534.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729772263526,0.39484,2534.9,2534.8,4.33963]
["bitfinex-derivatives","ETHF0:USTF0",1729772263825,0.98701,2535.1,2534.8,4.33963]
["bitfinex-derivatives","ETHF0:USTF0",1729772263826,0.39482,2535.1,2535.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729772264025,0.39482,2535.1,2535.0,6.06971413]
["bitfinex-derivatives","ETHF0:USTF0",1729772267727,0.39482,2535.1,2535.0,5.67492413]
["bitfinex-derivatives","ETHF0:USTF0",1729772268927,0.39482,2535.1,2535.0,6.06973413]
["bitfinex-derivatives","ETHF0:USTF0",1729772269226,0.39482,2535.1,2535.0,6.44172375]
["bitfinex-derivatives","ETHF0:USTF0",1729772270136,0.39482,2535.1,2535.0,3.23392375]
["bitfinex-derivatives","ETHF0:USTF0",1729772271338,0.98694,2535.3,2535.0,3.23392375]
["bitfinex-derivatives","ETHF0:USTF0",1729772271530,0.98694,2535.3,2535.0,2.83911375]
["bitfinex-derivatives","ETHF0:USTF0",1729772271726,0.39482,2535.1,2535.0,2.83911375]
["bitfinex-derivatives","ETHF0:USTF0",1729772272626,0.39482,2535.1,2535.0,3.23392375]
["bitfinex-derivatives","ETHF0:USTF0",1729772274020,0.39482,2535.1,2535.0,3.66302375]
["bitfinex-derivatives","ETHF0:USTF0",1729772274426,0.39482,2535.1,2535.0,3.26821375]
["bitfinex-derivatives","ETHF0:USTF0",1729772274626,0.39482,2535.1,2535.0,3.66302375]
["bitfinex-derivatives","ETHF0:USTF0",1729772276530,0.98694,2535.3,2535.0,3.26821375]
["bitfinex-derivatives","ETHF0:USTF0",1729772276737,0.98688,2535.4,2535.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729772276738,0.39479,2535.2,2535.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729772277034,0.39479,2535.2,2535.1,3.28190413]
["bitfinex-derivatives","ETHF0:USTF0",1729772278134,0.98693,2535.3,2534.9,4.23435738]
["bitfinex-derivatives","ETHF0:USTF0",1729772278332,0.39481,2535.0,2534.9,5.67492413]
["bitfinex-derivatives","ETHF0:USTF0",1729772279440,0.39481,2535.0,2534.9,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772283837,0.39481,2535.0,2534.9,3.08441946]
["bitfinex-derivatives","ETHF0:USTF0",1729772284040,0.39481,2535.0,2534.9,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772284233,0.39481,2535.0,2534.9,3.0844123]
["bitfinex-derivatives","ETHF0:USTF0",1729772284439,0.39481,2535.0,2534.9,3.4792323]
["bitfinex-derivatives","ETHF0:USTF0",1729772285729,0.39481,2535.0,2534.9,3.0844123]
["bitfinex-derivatives","ETHF0:USTF0",1729772286132,0.39481,2535.0,2534.9,0.61728817]
["bitfinex-derivatives","ETHF0:USTF0",1729772286332,0.39481,2535.0,2534.7,3.49368151]
["bitfinex-derivatives","ETHF0:USTF0",1729772286333,0.39484,2534.8,2534.7,3.49368151]
["bitfinex-derivatives","ETHF0:USTF0",1729772286536,0.39484,2534.8,2534.7,5.0987737]
["bitfinex-derivatives","ETHF0:USTF0",1729772287137,4.33964,2534.8,2534.7,2.63164957]
["bitfinex-derivatives","ETHF0:USTF0",1729772287346,4.93192,2534.8,2534.4,1.02655738]
["bitfinex-derivatives","ETHF0:USTF0",1729772287531,4.93192,2534.8,2534.3,4.23435738]
["bitfinex-derivatives","ETHF0:USTF0",1729772287532,0.3949,2534.4,2534.3,4.23435738]
["bitfinex-derivatives","ETHF0:USTF0",1729772287736,0.3949,2534.4,2534.3,4.85179328]
["bitfinex-derivatives","ETHF0:USTF0",1729772288146,0.3949,2534.4,2534.3,4.2201559]
["bitfinex-derivatives","ETHF0:USTF0",1729772288452,0.3949,2534.4,2534.3,5.24671328]
["bitfinex-derivatives","ETHF0:USTF0",1729772288646,0.3949,2534.4,2534.3,6.23456875]
["bitfinex-derivatives","ETHF0:USTF0",1729772288947,0.3949,2534.4,2534.3,5.83964875]
["bitfinex-derivatives","ETHF0:USTF0",1729772289243,0.3949,2534.4,2534.3,3.8252359]
["bitfinex-derivatives","ETHF0:USTF0",1729772289440,0.3949,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772289839,0.3949,2534.4,2534.3,3.82524557]
["bitfinex-derivatives","ETHF0:USTF0",1729772290144,0.3949,2534.4,2534.0,1.94106954]
["bitfinex-derivatives","ETHF0:USTF0",1729772290145,3.9456,2534.4,2534.0,4.23435738]
["bitfinex-derivatives","ETHF0:USTF0",1729772290355,0.39495,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772290646,0.39495,2534.1,2533.6,17.57978672]
["bitfinex-derivatives","ETHF0:USTF0",1729772290647,0.39499,2533.8,2533.7,1.35101]
["bitfinex-derivatives","ETHF0:USTF0",1729772290849,0.39499,2533.8,2533.7,4.43572483]
["bitfinex-derivatives","ETHF0:USTF0",1729772291049,0.39499,2533.8,2533.7,5.46228221]
["bitfinex-derivatives","ETHF0:USTF0",1729772291240,0.39499,2533.8,2533.7,3.08471483]
["bitfinex-derivatives","ETHF0:USTF0",1729772291436,4.0244,2534.3,2533.7,6.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1729772291639,4.00272,2534.3,2534.2,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772292043,7.94832,2534.3,2534.2,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772292547,0.79492,2534.3,2534.2,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772293541,5.33291,2534.3,2533.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1729772293747,5.33291,2534.3,2534.0,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772293748,0.39495,2534.1,2534.0,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772295041,4.34135,2534.1,2534.0,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772295350,4.74295,2534.1,2534.0,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772296344,0.39498,2533.9,2533.8,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772297142,0.80718,2533.9,2533.8,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772300348,0.39498,2533.9,2533.8,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772300549,4.19519,2534.1,2533.6,2.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729772300550,0.39501,2533.7,2533.6,2.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729772300754,0.39501,2533.7,2533.6,8.99895413]
["bitfinex-derivatives","ETHF0:USTF0",1729772301847,0.39501,2533.7,2533.6,8.60392413]
["bitfinex-derivatives","ETHF0:USTF0",1729772302454,0.39501,2533.7,2533.6,4.65672413]
["bitfinex-derivatives","ETHF0:USTF0",1729772304349,0.39501,2533.7,2533.6,5.05175413]
["bitfinex-derivatives","ETHF0:USTF0",1729772305049,0.98745,2534.0,2533.6,4.65672413]
["bitfinex-derivatives","ETHF0:USTF0",1729772305246,0.39496,2534.0,2533.9,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772305640,0.39496,2534.0,2533.9,2.86210413]
["bitfinex-derivatives","ETHF0:USTF0",1729772305845,0.39496,2534.0,2533.9,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772306047,0.39496,2534.0,2533.9,2.86210413]
["bitfinex-derivatives","ETHF0:USTF0",1729772307953,0.39496,2534.0,2533.9,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772309551,0.39496,2534.0,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729772309552,3.9464,2534.0,2533.7,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772309753,0.39499,2533.8,2533.7,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772312759,0.39499,2533.8,2533.7,2.86213413]
["bitfinex-derivatives","ETHF0:USTF0",1729772313157,0.39499,2533.8,2533.7,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772313650,0.39499,2533.8,2533.7,2.86213413]
["bitfinex-derivatives","ETHF0:USTF0",1729772313956,0.39499,2533.8,2533.7,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772316356,2.9626,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772316652,0.39507,2533.3,2533.2,6.07842413]
["bitfinex-derivatives","ETHF0:USTF0",1729772316857,0.39507,2533.3,2533.2,5.67492413]
["bitfinex-derivatives","ETHF0:USTF0",1729772317946,0.39507,2533.3,2533.2,9.62212413]
["bitfinex-derivatives","ETHF0:USTF0",1729772318153,0.39507,2533.3,2533.2,5.67492413]
["bitfinex-derivatives","ETHF0:USTF0",1729772320661,0.39507,2533.3,2533.2,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772321159,0.39507,2533.3,2533.2,6.07001413]
["bitfinex-derivatives","ETHF0:USTF0",1729772321463,0.39507,2533.3,2533.2,5.67492413]
["bitfinex-derivatives","ETHF0:USTF0",1729772322463,0.39507,2533.3,2533.2,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772323865,0.39507,2533.3,2533.2,5.67492413]
["bitfinex-derivatives","ETHF0:USTF0",1729772326253,0.39507,2533.3,2533.2,2.46712413]
["bitfinex-derivatives","ETHF0:USTF0",1729772334266,1.39809,2533.6,2533.2,1.13845281]
["bitfinex-derivatives","ETHF0:USTF0",1729772334467,0.80553,2533.6,2533.5,1.13845281]
["bitfinex-derivatives","ETHF0:USTF0",1729772334668,0.39503,2533.6,2533.5,1.13845281]
["bitfinex-derivatives","ETHF0:USTF0",1729772335170,0.39502,2533.7,2533.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729772335472,0.39502,2533.7,2533.6,4.34625281]
["bitfinex-derivatives","ETHF0:USTF0",1729772335672,0.39502,2533.7,2533.6,8.29345281]
["bitfinex-derivatives","ETHF0:USTF0",1729772336065,0.39502,2533.7,2533.6,8.68848281]
["bitfinex-derivatives","ETHF0:USTF0",1729772336270,0.395,2533.9,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729772336469,0.395,2533.8,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729772336774,0.395,2533.8,2533.7,3.47853438]
["bitfinex-derivatives","ETHF0:USTF0",1729772337270,0.395,2533.8,2533.7,2.86098548]
["bitfinex-derivatives","ETHF0:USTF0",1729772337971,0.395,2533.8,2533.7,3.47853289]
["bitfinex-derivatives","ETHF0:USTF0",1729772338866,0.395,2533.8,2533.7,3.08353289]
["bitfinex-derivatives","ETHF0:USTF0",1729772339070,0.39501,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772339265,0.39501,2533.7,2533.6,6.65478548]
["bitfinex-derivatives","ETHF0:USTF0",1729772339664,0.39501,2533.7,2533.6,7.04981548]
["bitfinex-derivatives","ETHF0:USTF0",1729772340069,0.39501,2533.7,2533.6,7.66738721]
["bitfinex-derivatives","ETHF0:USTF0",1729772340467,0.39501,2533.7,2533.6,7.27235721]
["bitfinex-derivatives","ETHF0:USTF0",1729772340667,0.39501,2533.7,2533.6,7.66738721]
["bitfinex-derivatives","ETHF0:USTF0",1729772341479,0.395,2533.9,2533.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729772341773,0.39498,2533.9,2533.8,2.46598548]
["bitfinex-derivatives","ETHF0:USTF0",1729772343272,0.39498,2533.9,2533.8,2.86097548]
["bitfinex-derivatives","ETHF0:USTF0",1729772343481,0.39498,2533.9,2533.8,2.46598548]
["bitfinex-derivatives","ETHF0:USTF0",1729772343967,0.39498,2533.9,2533.8,3.31168548]
["bitfinex-derivatives","ETHF0:USTF0",1729772346080,0.39501,2533.7,2533.6,2.46598548]
["bitfinex-derivatives","ETHF0:USTF0",1729772346266,4.7792,2533.8,2533.3,1.02655738]
["bitfinex-derivatives","ETHF0:USTF0",1729772346466,0.39507,2533.3,2533.2,5.45381349]
["bitfinex-derivatives","ETHF0:USTF0",1729772346676,0.39507,2533.3,2533.2,8.88699886]
["bitfinex-derivatives","ETHF0:USTF0",1729772346874,0.39506,2533.5,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729772347071,0.39506,2533.5,2533.4,2.86102548]
["bitfinex-derivatives","ETHF0:USTF0",1729772347276,0.39503,2533.7,2533.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729772347977,0.39503,2533.7,2533.6,1.66731]
["bitfinex-derivatives","ETHF0:USTF0",1729772349076,0.39501,2533.8,2533.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729772349373,0.39501,2533.8,2533.7,2.86097548]
["bitfinex-derivatives","ETHF0:USTF0",1729772350080,0.39501,2533.8,2533.7,3.47851845]
["bitfinex-derivatives","ETHF0:USTF0",1729772350674,0.39501,2533.8,2533.7,2.86097548]
["bitfinex-derivatives","ETHF0:USTF0",1729772350983,0.39501,2533.8,2533.7,6.06877548]
["bitfinex-derivatives","ETHF0:USTF0",1729772351280,0.39501,2533.8,2533.7,7.04977548]
["bitfinex-derivatives","ETHF0:USTF0",1729772351983,0.39501,2533.8,2533.7,3.84197548]
["bitfinex-derivatives","ETHF0:USTF0",1729772352182,0.39501,2533.8,2533.7,7.66732734]
["bitfinex-derivatives","ETHF0:USTF0",1729772353079,0.98738,2534.1,2533.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729772353080,0.39499,2533.9,2533.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729772354381,0.98738,2534.1,2533.7,7.04978548]
["bitfinex-derivatives","ETHF0:USTF0",1729772354382,0.39499,2533.8,2533.7,7.04978548]
["bitfinex-derivatives","ETHF0:USTF0",1729772354582,0.39499,2533.8,2533.7,6.65478548]
["bitfinex-derivatives","ETHF0:USTF0",1729772355478,0.39499,2533.8,2533.7,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729772355679,0.39499,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772356078,0.39503,2533.6,2533.5,4.28422548]
["bitfinex-derivatives","ETHF0:USTF0",1729772356382,0.39503,2533.6,2533.5,2.56164634]
["bitfinex-derivatives","ETHF0:USTF0",1729772356577,0.39503,2533.6,2533.5,1.13844634]
["bitfinex-derivatives","ETHF0:USTF0",1729772360479,0.39502,2533.7,2533.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729772360684,1.85269,2534.4,2533.7,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1729772360882,1.2603,2534.4,2534.3,1.13844634]
["bitfinex-derivatives","ETHF0:USTF0",1729772361394,5.2059,2534.4,2534.3,1.13844634]
["bitfinex-derivatives","ETHF0:USTF0",1729772361891,1.2603,2534.4,2534.3,2.67181268]
["bitfinex-derivatives","ETHF0:USTF0",1729772362091,1.2603,2534.4,2534.3,1.53336634]
["bitfinex-derivatives","ETHF0:USTF0",1729772362385,1.2603,2534.4,2534.3,2.86062359]
["bitfinex-derivatives","ETHF0:USTF0",1729772362788,0.3949,2534.5,2534.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729772363086,0.3949,2534.5,2534.4,3.26539359]
["bitfinex-derivatives","ETHF0:USTF0",1729772364288,0.3949,2534.5,2534.4,2.87050359]
["bitfinex-derivatives","ETHF0:USTF0",1729772364496,0.3949,2534.5,2534.4,3.26540359]
["bitfinex-derivatives","ETHF0:USTF0",1729772365389,0.3949,2534.5,2534.4,2.87050359]
["bitfinex-derivatives","ETHF0:USTF0",1729772365581,0.3949,2534.5,2534.4,2.86060359]
["bitfinex-derivatives","ETHF0:USTF0",1729772366091,0.3949,2534.5,2534.4,2.46570359]
["bitfinex-derivatives","ETHF0:USTF0",1729772366987,0.3949,2534.5,2534.4,2.86060359]
["bitfinex-derivatives","ETHF0:USTF0",1729772367383,0.3949,2534.5,2534.4,2.46570359]
["bitfinex-derivatives","ETHF0:USTF0",1729772368387,0.3949,2534.5,2534.4,2.86060359]
["bitfinex-derivatives","ETHF0:USTF0",1729772369284,0.3949,2534.5,2534.4,2.46570359]
["bitfinex-derivatives","ETHF0:USTF0",1729772372589,4.3405,2534.5,2534.4,2.46570359]
["bitfinex-derivatives","ETHF0:USTF0",1729772373597,0.39492,2534.3,2534.2,3.87380359]
["bitfinex-derivatives","ETHF0:USTF0",1729772374496,0.39492,2534.3,2534.2,4.26873359]
["bitfinex-derivatives","ETHF0:USTF0",1729772375587,0.39492,2534.3,2534.2,3.87380359]
["bitfinex-derivatives","ETHF0:USTF0",1729772377197,0.39492,2534.3,2534.2,4.26873359]
["bitfinex-derivatives","ETHF0:USTF0",1729772377399,0.39492,2534.3,2534.2,3.87380359]
["bitfinex-derivatives","ETHF0:USTF0",1729772377890,0.39492,2534.3,2534.2,4.26873359]
["bitfinex-derivatives","ETHF0:USTF0",1729772379005,0.81592,2534.4,2534.3,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729772384513,0.81592,2534.4,2534.3,1.53291609]
["bitfinex-derivatives","ETHF0:USTF0",1729772386114,0.81592,2534.4,2534.3,1.91037764]
["bitfinex-derivatives","ETHF0:USTF0",1729772388713,0.39492,2534.4,2534.3,1.91037764]
["bitfinex-derivatives","ETHF0:USTF0",1729772390616,0.39492,2534.4,2534.3,1.13799609]
["bitfinex-derivatives","ETHF0:USTF0",1729772390816,0.39492,2534.4,2534.3,1.53291609]
["bitfinex-derivatives","ETHF0:USTF0",1729772393114,0.3949,2534.5,2534.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729772393317,0.39486,2534.7,2534.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729772393610,0.4345,2534.8,2534.6,1.97356609]
["bitfinex-derivatives","ETHF0:USTF0",1729772393814,0.82934,2534.8,2534.7,1.53284609]
["bitfinex-derivatives","ETHF0:USTF0",1729772394713,0.82934,2534.8,2534.7,1.13799609]
["bitfinex-derivatives","ETHF0:USTF0",1729772395019,0.82934,2534.8,2534.7,1.53284609]
["bitfinex-derivatives","ETHF0:USTF0",1729772395519,0.39484,2534.8,2534.7,1.53284609]
["bitfinex-derivatives","ETHF0:USTF0",1729772396814,0.39484,2534.9,2534.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729772397012,0.39484,2534.9,2534.8,1.53281609]
["bitfinex-derivatives","ETHF0:USTF0",1729772397409,0.39482,2535.0,2534.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729772397612,0.39481,2535.1,2535.0,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1729772397826,0.39481,2535.1,2535.0,2.36588609]
["bitfinex-derivatives","ETHF0:USTF0",1729772398713,0.39479,2535.2,2535.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729772398927,0.39479,2535.2,2535.1,1.13799609]
["bitfinex-derivatives","ETHF0:USTF0",1729772399219,0.4071,2535.5,2535.1,2.27599218]
["bitfinex-derivatives","ETHF0:USTF0",1729772399420,0.80183,2535.5,2535.4,1.13799609]
["bitfinex-derivatives","ETHF0:USTF0",1729772399813,0.80183,2535.5,2535.4,2.00059609]
["bitfinex-derivatives","ETHF0:USTF0",1729772401526,0.80183,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772401527,0.4071,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772401723,0.39478,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772401925,0.39478,2535.2,2535.1,4.34579609]
["bitfinex-derivatives","ETHF0:USTF0",1729772403419,0.39477,2535.3,2535.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729772403618,0.39477,2535.3,2535.2,2.67075218]
["bitfinex-derivatives","ETHF0:USTF0",1729772404228,0.4071,2535.5,2535.2,6.21999218]
["bitfinex-derivatives","ETHF0:USTF0",1729772404439,4.19458,2535.7,2535.4,2.27599218]
["bitfinex-derivatives","ETHF0:USTF0",1729772404440,3.2078,2535.7,2535.4,2.27599218]
["bitfinex-derivatives","ETHF0:USTF0",1729772404634,3.6025,2535.7,2535.6,1.13799609]
["bitfinex-derivatives","ETHF0:USTF0",1729772405227,3.6025,2535.7,2535.6,1.53270609]
["bitfinex-derivatives","ETHF0:USTF0",1729772405624,3.6025,2535.7,2535.6,1.13799609]
["bitfinex-derivatives","ETHF0:USTF0",1729772405829,3.6025,2535.7,2535.6,1.53270609]
["bitfinex-derivatives","ETHF0:USTF0",1729772406040,0.3947,2535.7,2535.6,1.53270609]
["bitfinex-derivatives","ETHF0:USTF0",1729772406220,0.3947,2535.7,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729772406528,0.3947,2535.7,2535.6,2.8590059]
["bitfinex-derivatives","ETHF0:USTF0",1729772407030,0.3947,2535.7,2535.6,3.8150059]
["bitfinex-derivatives","ETHF0:USTF0",1729772407327,0.3947,2535.8,2535.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729772407829,0.98656,2536.2,2535.7,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729772408027,0.98656,2536.2,2536.1,2.4642959]
["bitfinex-derivatives","ETHF0:USTF0",1729772408028,0.81112,2536.2,2536.1,2.4642959]
["bitfinex-derivatives","ETHF0:USTF0",1729772408427,4.3597,2536.2,2535.9,2.4642959]
["bitfinex-derivatives","ETHF0:USTF0",1729772408729,0.39465,2536.0,2535.9,2.4642959]
["bitfinex-derivatives","ETHF0:USTF0",1729772413230,0.79845,2536.0,2535.9,2.4642959]
["bitfinex-derivatives","ETHF0:USTF0",1729772413427,0.39468,2535.8,2535.7,5.6720959]
["bitfinex-derivatives","ETHF0:USTF0",1729772416026,0.39468,2535.8,2535.7,6.0667959]
["bitfinex-derivatives","ETHF0:USTF0",1729772416226,0.39468,2535.8,2535.7,5.6720959]
["bitfinex-derivatives","ETHF0:USTF0",1729772416426,0.39468,2535.8,2535.7,6.0667959]
["bitfinex-derivatives","ETHF0:USTF0",1729772416925,0.39468,2535.8,2535.7,5.6720959]
["bitfinex-derivatives","ETHF0:USTF0",1729772417426,0.39468,2535.8,2535.7,2.4642959]
["bitfinex-derivatives","ETHF0:USTF0",1729772428332,1.38137,2535.9,2535.7,1.13748952]
["bitfinex-derivatives","ETHF0:USTF0",1729772428532,0.39467,2535.9,2535.8,1.13748952]
["bitfinex-derivatives","ETHF0:USTF0",1729772432531,3.9432,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772432741,0.9869,2535.4,2535.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729772433035,0.39479,2535.1,2535.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729772434340,0.39479,2535.1,2535.0,1.96648952]
["bitfinex-derivatives","ETHF0:USTF0",1729772435543,1.40263,2535.3,2534.9,0.37592502]
["bitfinex-derivatives","ETHF0:USTF0",1729772435744,0.81046,2535.3,2535.2,1.13748952]
["bitfinex-derivatives","ETHF0:USTF0",1729772435948,1.55318952,2535.3,2534.4,4.53716074]
["bitfinex-derivatives","ETHF0:USTF0",1729772436142,4.34528952,2535.1,2535.0,1.13748952]
["bitfinex-derivatives","ETHF0:USTF0",1729772436350,3.60259,2535.1,2535.0,1.13748952]
["bitfinex-derivatives","ETHF0:USTF0",1729772436644,8.68487952,2535.1,2535.0,0.27887952]
["bitfinex-derivatives","ETHF0:USTF0",1729772436943,8.68487952,2535.1,2534.4,5.70098952]
["bitfinex-derivatives","ETHF0:USTF0",1729772436944,0.39489,2534.5,2534.4,5.70098952]
["bitfinex-derivatives","ETHF0:USTF0",1729772437946,0.39489,2534.5,2534.4,6.83847904]
["bitfinex-derivatives","ETHF0:USTF0",1729772438253,0.39489,2534.5,2534.4,6.07296297]
["bitfinex-derivatives","ETHF0:USTF0",1729772441947,0.39489,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772442149,0.39489,2534.5,2534.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729772442150,8.14063,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772442455,3.9456,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772442649,0.39498,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772443146,0.39498,2533.9,2533.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729772443645,0.39498,2533.9,2533.8,4.02919]
["bitfinex-derivatives","ETHF0:USTF0",1729772443843,0.39498,2533.9,2533.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729772445443,0.39498,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772446247,4.34138,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772448962,0.39498,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772451252,0.39498,2533.9,2533.8,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1729772451456,0.39498,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772452360,0.39498,2533.9,2533.8,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1729772453460,0.39498,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772453655,0.39498,2533.9,2533.8,5.67326297]
["bitfinex-derivatives","ETHF0:USTF0",1729772457163,0.39498,2533.9,2533.8,2.46546297]
["bitfinex-derivatives","ETHF0:USTF0",1729772457363,0.98739,2534.1,2533.8,5.67326297]
["bitfinex-derivatives","ETHF0:USTF0",1729772457554,0.39498,2533.9,2533.8,5.67326297]
["bitfinex-derivatives","ETHF0:USTF0",1729772458972,0.39498,2533.9,2533.8,2.46546297]
["bitfinex-derivatives","ETHF0:USTF0",1729772459168,0.39498,2533.9,2533.8,5.67326297]
["bitfinex-derivatives","ETHF0:USTF0",1729772460066,0.39498,2533.9,2533.8,10.97065297]
["bitfinex-derivatives","ETHF0:USTF0",1729772460570,0.39498,2533.9,2533.8,10.57566297]
["bitfinex-derivatives","ETHF0:USTF0",1729772461170,0.39498,2533.9,2533.8,6.62926297]
["bitfinex-derivatives","ETHF0:USTF0",1729772461370,0.39498,2533.9,2533.8,10.97065297]
["bitfinex-derivatives","ETHF0:USTF0",1729772461873,0.39498,2533.9,2533.8,10.57566297]
["bitfinex-derivatives","ETHF0:USTF0",1729772462078,0.39498,2533.9,2533.8,10.97065297]
["bitfinex-derivatives","ETHF0:USTF0",1729772462372,0.39498,2533.9,2533.8,5.30203888]
["bitfinex-derivatives","ETHF0:USTF0",1729772462575,0.39498,2533.9,2533.8,9.24843888]
["bitfinex-derivatives","ETHF0:USTF0",1729772462767,0.39498,2533.9,2533.8,5.30203888]
["bitfinex-derivatives","ETHF0:USTF0",1729772463162,0.39498,2533.9,2533.8,9.24843888]
["bitfinex-derivatives","ETHF0:USTF0",1729772463365,0.39498,2533.9,2533.8,5.30203888]
["bitfinex-derivatives","ETHF0:USTF0",1729772463576,0.39498,2533.9,2533.8,9.64342888]
["bitfinex-derivatives","ETHF0:USTF0",1729772465277,0.39498,2533.9,2533.8,6.43562888]
["bitfinex-derivatives","ETHF0:USTF0",1729772465475,0.39498,2533.9,2533.8,9.64342888]
["bitfinex-derivatives","ETHF0:USTF0",1729772466382,0.39498,2533.9,2533.8,9.24843888]
["bitfinex-derivatives","ETHF0:USTF0",1729772466580,0.39498,2533.9,2533.8,9.64342888]
["bitfinex-derivatives","ETHF0:USTF0",1729772467778,0.39498,2533.9,2533.8,9.24843888]
["bitfinex-derivatives","ETHF0:USTF0",1729772468281,0.39498,2533.9,2533.8,5.30203888]
["bitfinex-derivatives","ETHF0:USTF0",1729772468478,0.39498,2533.9,2533.8,5.69702888]
["bitfinex-derivatives","ETHF0:USTF0",1729772468682,0.39498,2533.9,2533.8,5.30203888]
["bitfinex-derivatives","ETHF0:USTF0",1729772469185,0.39498,2533.9,2533.8,9.64342888]
["bitfinex-derivatives","ETHF0:USTF0",1729772471877,0.39498,2533.9,2533.8,5.30203888]
["bitfinex-derivatives","ETHF0:USTF0",1729772473983,0.39498,2533.9,2533.8,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729772474188,0.39498,2533.9,2533.6,0.3662332]
["bitfinex-derivatives","ETHF0:USTF0",1729772474189,0.39501,2533.7,2533.6,0.3662332]
["bitfinex-derivatives","ETHF0:USTF0",1729772474381,0.4403,2533.8,2533.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729772474576,0.80343,2533.6,2533.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729772474879,0.80343,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772475284,0.80343,2533.6,2533.5,4.34603888]
["bitfinex-derivatives","ETHF0:USTF0",1729772477085,0.39507,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772477380,0.39507,2533.3,2533.2,4.34603888]
["bitfinex-derivatives","ETHF0:USTF0",1729772483287,1.396,2533.6,2533.2,4.34603888]
["bitfinex-derivatives","ETHF0:USTF0",1729772483288,0.39507,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729772483582,0.39507,2533.4,2533.3,5.61223196]
["bitfinex-derivatives","ETHF0:USTF0",1729772483884,0.39507,2533.4,2533.3,4.69653325]
["bitfinex-derivatives","ETHF0:USTF0",1729772484185,0.39507,2533.4,2533.3,5.09159929]
["bitfinex-derivatives","ETHF0:USTF0",1729772484492,0.39507,2533.4,2533.3,6.22980395]
["bitfinex-derivatives","ETHF0:USTF0",1729772484979,0.39507,2533.4,2533.3,6.22980476]
["bitfinex-derivatives","ETHF0:USTF0",1729772485183,0.39507,2533.4,2533.3,4.75300269]
["bitfinex-derivatives","ETHF0:USTF0",1729772485385,0.39507,2533.4,2533.3,3.61476381]
["bitfinex-derivatives","ETHF0:USTF0",1729772485585,0.39507,2533.4,2533.3,4.75300269]
["bitfinex-derivatives","ETHF0:USTF0",1729772486689,0.39504,2533.6,2533.5,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729772486892,0.39504,2533.6,2533.5,1.53325888]
["bitfinex-derivatives","ETHF0:USTF0",1729772487891,0.39504,2533.6,2533.5,1.13823888]
["bitfinex-derivatives","ETHF0:USTF0",1729772493895,0.9874,2534.1,2533.5,5.08543888]
["bitfinex-derivatives","ETHF0:USTF0",1729772494095,1.97431,2534.7,2534.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729772494096,0.81583,2534.3,2534.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729772494295,0.81582,2534.3,2534.2,2.27647776]
["bitfinex-derivatives","ETHF0:USTF0",1729772494685,0.39493,2534.2,2534.1,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729772494994,0.39493,2534.2,2534.1,2.09323888]
["bitfinex-derivatives","ETHF0:USTF0",1729772495189,0.39493,2534.2,2534.1,1.13823888]
["bitfinex-derivatives","ETHF0:USTF0",1729772495595,4.44928007,2534.2,2534.1,1.13823888]
["bitfinex-derivatives","ETHF0:USTF0",1729772495797,0.39499,2533.8,2533.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1729772496094,0.39499,2533.8,2533.7,2.09323888]
["bitfinex-derivatives","ETHF0:USTF0",1729772496392,0.39499,2533.8,2533.7,3.42130697]
["bitfinex-derivatives","ETHF0:USTF0",1729772496596,0.50294007,2533.8,2533.7,3.42130697]
["bitfinex-derivatives","ETHF0:USTF0",1729772496897,0.50294007,2533.8,2533.7,3.81631697]
["bitfinex-derivatives","ETHF0:USTF0",1729772497794,0.10795007,2533.8,2533.7,7.76271697]
["bitfinex-derivatives","ETHF0:USTF0",1729772497996,0.50294007,2533.8,2533.7,7.76271697]
["bitfinex-derivatives","ETHF0:USTF0",1729772498193,0.50294007,2533.8,2533.7,3.81631697]
["bitfinex-derivatives","ETHF0:USTF0",1729772499294,0.50294007,2533.8,2533.7,7.02411697]
["bitfinex-derivatives","ETHF0:USTF0",1729772500286,0.50294007,2533.8,2533.7,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729772500492,0.50294007,2533.8,2533.7,3.42130697]
["bitfinex-derivatives","ETHF0:USTF0",1729772501398,0.50294007,2533.8,2533.7,6.62910697]
["bitfinex-derivatives","ETHF0:USTF0",1729772504594,0.50294007,2533.8,2533.7,7.02411697]
["bitfinex-derivatives","ETHF0:USTF0",1729772505388,0.50294007,2533.8,2533.7,6.62910697]
["bitfinex-derivatives","ETHF0:USTF0",1729772505589,0.50294007,2533.8,2533.7,7.02411697]
["bitfinex-derivatives","ETHF0:USTF0",1729772505790,0.50294007,2533.8,2533.7,6.62910697]
["bitfinex-derivatives","ETHF0:USTF0",1729772506695,0.50294007,2533.8,2533.7,7.02411697]
["bitfinex-derivatives","ETHF0:USTF0",1729772506890,0.50294007,2533.8,2533.7,6.62910697]
["bitfinex-derivatives","ETHF0:USTF0",1729772508095,0.50294007,2533.8,2533.7,7.02411697]
["bitfinex-derivatives","ETHF0:USTF0",1729772514789,0.10795007,2533.8,2533.7,10.97051697]
["bitfinex-derivatives","ETHF0:USTF0",1729772514996,0.39497,2534.1,2534.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729772515300,0.39497,2534.1,2534.0,2.86125697]
["bitfinex-derivatives","ETHF0:USTF0",1729772515791,0.39497,2534.1,2534.0,2.46630697]
["bitfinex-derivatives","ETHF0:USTF0",1729772516294,4.34135,2534.1,2534.0,1.13838752]
["bitfinex-derivatives","ETHF0:USTF0",1729772518597,3.9464,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772518804,0.39499,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772519004,0.39499,2533.8,2533.7,4.34618752]
["bitfinex-derivatives","ETHF0:USTF0",1729772519200,0.39499,2533.8,2533.7,4.74119752]
["bitfinex-derivatives","ETHF0:USTF0",1729772519597,0.39499,2533.8,2533.7,4.34618752]
["bitfinex-derivatives","ETHF0:USTF0",1729772519798,0.39499,2533.8,2533.7,4.74119752]
["bitfinex-derivatives","ETHF0:USTF0",1729772522603,0.39499,2533.8,2533.7,1.53339752]
["bitfinex-derivatives","ETHF0:USTF0",1729772524208,0.39501,2533.7,2533.6,4.55682]
["bitfinex-derivatives","ETHF0:USTF0",1729772524409,0.39501,2533.7,2533.6,5.17439764]
["bitfinex-derivatives","ETHF0:USTF0",1729772524904,0.39501,2533.7,2533.6,6.31278516]
["bitfinex-derivatives","ETHF0:USTF0",1729772525402,0.39501,2533.7,2533.6,7.34559824]
["bitfinex-derivatives","ETHF0:USTF0",1729772526597,0.39501,2533.7,2533.6,4.13779824]
["bitfinex-derivatives","ETHF0:USTF0",1729772526802,0.39501,2533.7,2533.6,7.34559824]
["bitfinex-derivatives","ETHF0:USTF0",1729772527399,0.39501,2533.7,2533.6,8.33371899]
["bitfinex-derivatives","ETHF0:USTF0",1729772527605,0.39501,2533.7,2533.6,5.12591899]
["bitfinex-derivatives","ETHF0:USTF0",1729772527806,0.39501,2533.7,2533.6,8.33372111]
["bitfinex-derivatives","ETHF0:USTF0",1729772528210,0.395,2533.9,2533.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729772528407,2.27764,2534.2,2534.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729772528408,0.39497,2534.1,2534.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729772528613,0.39497,2534.1,2534.0,2.150859]
["bitfinex-derivatives","ETHF0:USTF0",1729772528812,0.39497,2534.1,2534.0,2.150869]
["bitfinex-derivatives","ETHF0:USTF0",1729772529012,0.39497,2534.1,2534.0,1.755909]
["bitfinex-derivatives","ETHF0:USTF0",1729772529411,0.39497,2534.1,2534.0,3.18409473]
["bitfinex-derivatives","ETHF0:USTF0",1729772530510,0.39497,2534.1,2534.0,2.78913473]
["bitfinex-derivatives","ETHF0:USTF0",1729772530817,0.39497,2534.1,2534.0,3.18409473]
["bitfinex-derivatives","ETHF0:USTF0",1729772531220,0.39497,2534.1,2534.0,2.56657325]
["bitfinex-derivatives","ETHF0:USTF0",1729772531411,0.39497,2534.1,2534.0,3.18405453]
["bitfinex-derivatives","ETHF0:USTF0",1729772533221,0.39497,2534.1,2534.0,2.78909453]
["bitfinex-derivatives","ETHF0:USTF0",1729772533417,0.39497,2534.1,2534.0,1.7558688]
["bitfinex-derivatives","ETHF0:USTF0",1729772534019,4.34137,2534.1,2534.0,1.13838752]
["bitfinex-derivatives","ETHF0:USTF0",1729772534824,0.39497,2534.1,2534.0,1.13838752]
["bitfinex-derivatives","ETHF0:USTF0",1729772535219,0.39497,2534.1,2534.0,2.15087033]
["bitfinex-derivatives","ETHF0:USTF0",1729772535426,4.34137,2534.1,2534.0,1.75591033]
["bitfinex-derivatives","ETHF0:USTF0",1729772535731,4.34137,2534.1,2534.0,2.15087033]
["bitfinex-derivatives","ETHF0:USTF0",1729772536416,4.34137,2534.1,2534.0,1.13838752]
["bitfinex-derivatives","ETHF0:USTF0",1729772536924,4.34137,2534.1,2533.6,4.02822]
["bitfinex-derivatives","ETHF0:USTF0",1729772536925,0.39496,2534.0,2533.9,1.13838752]
["bitfinex-derivatives","ETHF0:USTF0",1729772537124,1.64636,2534.0,2533.9,1.13838752]
["bitfinex-derivatives","ETHF0:USTF0",1729772537326,5.59276,2534.0,2533.9,1.13838752]
["bitfinex-derivatives","ETHF0:USTF0",1729772538219,6.73114752,2534.0,2533.9,1.13838752]
["bitfinex-derivatives","ETHF0:USTF0",1729772538435,5.1978,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772538619,0.39501,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772538815,0.39501,2533.7,2533.6,0.6176124]
["bitfinex-derivatives","ETHF0:USTF0",1729772538816,4.34221,2533.7,2533.6,0.6176124]
["bitfinex-derivatives","ETHF0:USTF0",1729772539124,0.39506,2533.4,2533.3,1.45922153]
["bitfinex-derivatives","ETHF0:USTF0",1729772539427,0.39506,2533.4,2533.3,6.27295859]
["bitfinex-derivatives","ETHF0:USTF0",1729772539727,0.39506,2533.4,2533.3,4.25026632]
["bitfinex-derivatives","ETHF0:USTF0",1729772540027,0.39506,2533.4,2533.3,3.82546632]
["bitfinex-derivatives","ETHF0:USTF0",1729772541920,0.39509,2533.2,2533.1,1.45922153]
["bitfinex-derivatives","ETHF0:USTF0",1729772542121,0.39509,2533.2,2533.1,2.07692871]
["bitfinex-derivatives","ETHF0:USTF0",1729772542328,0.39509,2533.2,2533.1,0.61770718]
["bitfinex-derivatives","ETHF0:USTF0",1729772542524,0.3951,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772542719,1.7005,2533.1,2533.0,3.82555738]
["bitfinex-derivatives","ETHF0:USTF0",1729772542919,5.6485,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772544021,0.39512,2533.0,2532.9,2.46653916]
["bitfinex-derivatives","ETHF0:USTF0",1729772545928,1.3054,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772546125,0.39515,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772548431,0.39517,2532.7,2532.6,3.31183916]
["bitfinex-derivatives","ETHF0:USTF0",1729772548634,0.39517,2532.7,2532.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729772548939,0.39517,2532.7,2532.6,6.51963916]
["bitfinex-derivatives","ETHF0:USTF0",1729772552923,0.39517,2532.7,2532.6,6.08753916]
["bitfinex-derivatives","ETHF0:USTF0",1729772556825,0.39517,2532.7,2532.6,6.51673916]
["bitfinex-derivatives","ETHF0:USTF0",1729772560235,0.39517,2532.7,2532.6,5.18894151]
["bitfinex-derivatives","ETHF0:USTF0",1729772561530,0.39517,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772561531,4.34397,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772561834,5.48271151,2532.7,2532.6,4.23859144]
["bitfinex-derivatives","ETHF0:USTF0",1729772562131,4.34397,2532.7,2532.6,4.23859144]
["bitfinex-derivatives","ETHF0:USTF0",1729772562524,5.58107,2532.7,2532.6,4.23859144]
["bitfinex-derivatives","ETHF0:USTF0",1729772565038,5.58107,2532.7,2532.6,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772565631,6.71981151,2532.7,2532.6,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772567437,5.58107,2532.7,2532.6,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772571434,0.39517,2532.7,2532.6,2.27748302]
["bitfinex-derivatives","ETHF0:USTF0",1729772571633,0.39517,2532.7,2532.6,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772571836,0.39517,2532.7,2532.6,2.42014151]
["bitfinex-derivatives","ETHF0:USTF0",1729772581846,0.39517,2532.7,2532.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1729772582039,0.39517,2532.7,2532.6,2.42014151]
["bitfinex-derivatives","ETHF0:USTF0",1729772583047,0.39517,2532.7,2532.6,2.81532151]
["bitfinex-derivatives","ETHF0:USTF0",1729772583442,0.39517,2532.7,2532.6,2.42014151]
["bitfinex-derivatives","ETHF0:USTF0",1729772584442,0.39517,2532.8,2532.7,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729772584642,0.98784,2533.0,2532.7,6.09967957]
["bitfinex-derivatives","ETHF0:USTF0",1729772584851,0.98784,2533.0,2532.6,4.40856304]
["bitfinex-derivatives","ETHF0:USTF0",1729772584852,0.39512,2533.0,2532.9,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772587140,0.39512,2533.0,2532.9,1.75652421]
["bitfinex-derivatives","ETHF0:USTF0",1729772587541,0.39512,2533.0,2532.9,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772587755,0.39512,2533.0,2532.9,1.75652421]
["bitfinex-derivatives","ETHF0:USTF0",1729772587944,0.39512,2533.0,2532.9,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772588148,0.39512,2533.0,2532.9,1.7565203]
["bitfinex-derivatives","ETHF0:USTF0",1729772588354,0.39512,2533.0,2532.9,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772588543,0.39512,2533.0,2532.9,1.75652444]
["bitfinex-derivatives","ETHF0:USTF0",1729772589747,0.39512,2533.0,2532.9,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772589952,0.39512,2533.0,2532.9,1.75652842]
["bitfinex-derivatives","ETHF0:USTF0",1729772590351,0.81502,2533.0,2532.9,1.75652842]
["bitfinex-derivatives","ETHF0:USTF0",1729772590761,0.81502,2533.0,2532.9,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772591062,0.81502,2533.0,2532.9,1.75654161]
["bitfinex-derivatives","ETHF0:USTF0",1729772592053,0.81502,2533.0,2532.9,2.15168161]
["bitfinex-derivatives","ETHF0:USTF0",1729772592054,0.39512,2533.0,2532.9,2.15168161]
["bitfinex-derivatives","ETHF0:USTF0",1729772592260,0.39512,2533.0,2532.9,1.75654161]
["bitfinex-derivatives","ETHF0:USTF0",1729772592458,0.39512,2533.0,2532.9,2.17184161]
["bitfinex-derivatives","ETHF0:USTF0",1729772594060,0.39512,2533.0,2532.9,1.55404151]
["bitfinex-derivatives","ETHF0:USTF0",1729772595565,0.39515,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772595760,0.39515,2532.8,2532.7,4.34654151]
["bitfinex-derivatives","ETHF0:USTF0",1729772595968,0.39515,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772596264,0.39515,2532.8,2532.7,4.34654151]
["bitfinex-derivatives","ETHF0:USTF0",1729772600367,0.39515,2532.8,2532.7,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772601758,0.39515,2532.8,2532.7,2.27748302]
["bitfinex-derivatives","ETHF0:USTF0",1729772601962,0.39515,2532.8,2532.7,3.29048296]
["bitfinex-derivatives","ETHF0:USTF0",1729772602164,0.39515,2532.8,2532.7,4.32490449]
["bitfinex-derivatives","ETHF0:USTF0",1729772602463,0.39515,2532.8,2532.7,5.43692963]
["bitfinex-derivatives","ETHF0:USTF0",1729772602862,0.39515,2532.8,2532.7,5.43693157]
["bitfinex-derivatives","ETHF0:USTF0",1729772603261,0.39515,2532.8,2532.7,6.91423077]
["bitfinex-derivatives","ETHF0:USTF0",1729772603769,0.39515,2532.8,2532.7,10.86223077]
["bitfinex-derivatives","ETHF0:USTF0",1729772604060,0.39515,2532.8,2532.7,9.82780924]
["bitfinex-derivatives","ETHF0:USTF0",1729772605659,0.98781,2533.0,2532.7,10.8608953]
["bitfinex-derivatives","ETHF0:USTF0",1729772605859,0.39512,2533.0,2532.9,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772606064,0.81272,2533.0,2532.9,1.75657145]
["bitfinex-derivatives","ETHF0:USTF0",1729772606266,0.81272,2533.0,2532.9,2.16167145]
["bitfinex-derivatives","ETHF0:USTF0",1729772606463,0.81272,2533.0,2532.9,1.54384151]
["bitfinex-derivatives","ETHF0:USTF0",1729772606665,0.81272,2533.0,2532.9,2.16162036]
["bitfinex-derivatives","ETHF0:USTF0",1729772609370,0.81272,2533.0,2532.9,1.54384151]
["bitfinex-derivatives","ETHF0:USTF0",1729772609564,0.39512,2533.0,2532.9,2.55675901]
["bitfinex-derivatives","ETHF0:USTF0",1729772609871,0.39512,2533.0,2532.9,2.16161901]
["bitfinex-derivatives","ETHF0:USTF0",1729772610071,0.81022,2533.0,2532.9,2.16161901]
["bitfinex-derivatives","ETHF0:USTF0",1729772613777,0.39512,2533.0,2532.9,2.55675901]
["bitfinex-derivatives","ETHF0:USTF0",1729772614283,1.42942,2533.3,2532.9,2.55675901]
["bitfinex-derivatives","ETHF0:USTF0",1729772614481,0.39512,2533.1,2533.0,1.8516775]
["bitfinex-derivatives","ETHF0:USTF0",1729772615177,0.39512,2533.1,2533.0,2.8046775]
["bitfinex-derivatives","ETHF0:USTF0",1729772615371,0.39512,2533.1,2533.0,3.94341901]
["bitfinex-derivatives","ETHF0:USTF0",1729772617475,0.39512,2533.1,2533.0,3.94339808]
["bitfinex-derivatives","ETHF0:USTF0",1729772617879,0.39512,2533.1,2533.0,3.32564151]
["bitfinex-derivatives","ETHF0:USTF0",1729772618074,0.39512,2533.1,2533.0,3.943398]
["bitfinex-derivatives","ETHF0:USTF0",1729772624680,0.39512,2533.1,2533.0,3.94339774]
["bitfinex-derivatives","ETHF0:USTF0",1729772625485,0.39512,2533.1,2533.0,1.01287623]
["bitfinex-derivatives","ETHF0:USTF0",1729772625693,0.39512,2533.1,2533.0,2.15161774]
["bitfinex-derivatives","ETHF0:USTF0",1729772625876,0.39512,2533.1,2533.0,1.75649774]
["bitfinex-derivatives","ETHF0:USTF0",1729772626783,0.79562,2533.1,2533.0,1.75649774]
["bitfinex-derivatives","ETHF0:USTF0",1729772628287,0.79562,2533.1,2533.0,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772628488,0.79562,2533.1,2533.0,1.75650313]
["bitfinex-derivatives","ETHF0:USTF0",1729772628693,0.79562,2533.1,2533.0,1.75650013]
["bitfinex-derivatives","ETHF0:USTF0",1729772629991,5.48724151,2533.1,2532.9,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772630190,5.48186151,2533.0,2532.9,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772630396,0.98786,2532.9,2532.5,1.03308606]
["bitfinex-derivatives","ETHF0:USTF0",1729772630593,0.39517,2532.7,2532.6,1.75661864]
["bitfinex-derivatives","ETHF0:USTF0",1729772630788,0.39517,2532.7,2532.6,0.61787713]
["bitfinex-derivatives","ETHF0:USTF0",1729772630789,1.53391151,2532.7,2532.6,0.61787713]
["bitfinex-derivatives","ETHF0:USTF0",1729772630986,5.51664151,2532.7,2532.5,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772631185,0.39518,2532.6,2532.5,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772632390,0.988,2532.5,2532.2,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772632595,0.39523,2532.3,2532.2,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772632794,0.62285625,2532.3,2532.2,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772633000,1.46535625,2532.3,2532.2,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772634389,5.41415625,2532.3,2532.2,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772634699,8.62195625,2532.3,2532.2,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772635492,0.39529,2531.9,2531.8,0.76838152]
["bitfinex-derivatives","ETHF0:USTF0",1729772635694,0.39531,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772635899,1.22851,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772636500,1.22851,2531.8,2531.7,4.34654151]
["bitfinex-derivatives","ETHF0:USTF0",1729772636904,1.45613625,2531.8,2531.7,4.34654151]
["bitfinex-derivatives","ETHF0:USTF0",1729772637799,1.45613625,2531.8,2531.7,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772640003,0.39534,2531.6,2531.5,1.18968969]
["bitfinex-derivatives","ETHF0:USTF0",1729772640408,0.39534,2531.6,2531.5,1.58503969]
["bitfinex-derivatives","ETHF0:USTF0",1729772641003,0.62296625,2531.6,2531.5,1.58503969]
["bitfinex-derivatives","ETHF0:USTF0",1729772641503,0.62296625,2531.6,2531.5,2.3284312]
["bitfinex-derivatives","ETHF0:USTF0",1729772641701,0.62296625,2531.6,2531.5,2.7237812]
["bitfinex-derivatives","ETHF0:USTF0",1729772642603,0.62296625,2531.6,2531.5,2.3284312]
["bitfinex-derivatives","ETHF0:USTF0",1729772643504,0.62296625,2531.6,2531.5,2.7237812]
["bitfinex-derivatives","ETHF0:USTF0",1729772644207,0.22762625,2531.6,2531.5,5.9315812]
["bitfinex-derivatives","ETHF0:USTF0",1729772645703,0.62296625,2531.6,2531.5,5.9315812]
["bitfinex-derivatives","ETHF0:USTF0",1729772646308,0.22762625,2531.6,2531.5,11.02072271]
["bitfinex-derivatives","ETHF0:USTF0",1729772647010,0.4314,2532.1,2531.5,10.62537271]
["bitfinex-derivatives","ETHF0:USTF0",1729772647200,0.4314,2532.1,2532.0,1.53401151]
["bitfinex-derivatives","ETHF0:USTF0",1729772647201,0.39526,2532.1,2532.0,1.53401151]
["bitfinex-derivatives","ETHF0:USTF0",1729772648509,0.39526,2532.1,2532.0,1.95451151]
["bitfinex-derivatives","ETHF0:USTF0",1729772649310,0.39526,2532.1,2532.0,1.55924151]
["bitfinex-derivatives","ETHF0:USTF0",1729772649515,0.39526,2532.1,2532.0,1.95452151]
["bitfinex-derivatives","ETHF0:USTF0",1729772650309,0.39526,2532.1,2532.0,1.55924151]
["bitfinex-derivatives","ETHF0:USTF0",1729772650603,0.39526,2532.1,2532.0,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772651311,0.39526,2532.1,2532.0,1.53402151]
["bitfinex-derivatives","ETHF0:USTF0",1729772651511,3.6253,2532.5,2532.0,1.53402151]
["bitfinex-derivatives","ETHF0:USTF0",1729772651512,0.39526,2532.2,2532.1,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729772651807,0.39523,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729772652010,0.4175,2532.5,2532.4,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729772652011,0.39521,2532.5,2532.4,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729772652206,0.3952,2532.5,2532.4,1.54264151]
["bitfinex-derivatives","ETHF0:USTF0",1729772652404,0.3952,2532.5,2532.4,1.98154151]
["bitfinex-derivatives","ETHF0:USTF0",1729772652607,0.3952,2532.5,2532.4,5.93034151]
["bitfinex-derivatives","ETHF0:USTF0",1729772653304,0.3952,2532.5,2532.4,1.98154151]
["bitfinex-derivatives","ETHF0:USTF0",1729772654511,0.3952,2532.5,2532.4,2.37675151]
["bitfinex-derivatives","ETHF0:USTF0",1729772654713,0.3952,2532.5,2532.4,1.98154151]
["bitfinex-derivatives","ETHF0:USTF0",1729772658013,0.3952,2532.5,2532.4,1.57764151]
["bitfinex-derivatives","ETHF0:USTF0",1729772658522,0.3952,2532.5,2532.4,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772659616,4.344,2532.5,2532.4,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772664415,0.3952,2532.5,2532.4,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772666622,0.3952,2532.5,2532.4,1.56374151]
["bitfinex-derivatives","ETHF0:USTF0",1729772680922,0.3952,2532.5,2532.4,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772683432,0.3952,2532.5,2532.4,1.55404151]
["bitfinex-derivatives","ETHF0:USTF0",1729772687941,0.3952,2532.5,2532.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729772688138,0.3952,2532.5,2532.4,1.55404151]
["bitfinex-derivatives","ETHF0:USTF0",1729772691131,0.3952,2532.5,2532.4,1.94925151]
["bitfinex-derivatives","ETHF0:USTF0",1729772691330,0.3952,2532.5,2532.4,2.56716811]
["bitfinex-derivatives","ETHF0:USTF0",1729772691737,0.3952,2532.5,2532.4,2.17195811]
["bitfinex-derivatives","ETHF0:USTF0",1729772692135,0.3952,2532.5,2532.4,1.94925151]
["bitfinex-derivatives","ETHF0:USTF0",1729772693137,0.3952,2532.5,2532.4,3.42943175]
["bitfinex-derivatives","ETHF0:USTF0",1729772693342,0.3952,2532.5,2532.4,4.46491034]
["bitfinex-derivatives","ETHF0:USTF0",1729772693837,0.3952,2532.5,2532.4,6.24202175]
["bitfinex-derivatives","ETHF0:USTF0",1729772694046,0.3952,2532.5,2532.4,7.27751987]
["bitfinex-derivatives","ETHF0:USTF0",1729772694340,0.3952,2532.5,2532.4,6.76080675]
["bitfinex-derivatives","ETHF0:USTF0",1729772695142,0.3952,2532.5,2532.4,8.31382883]
["bitfinex-derivatives","ETHF0:USTF0",1729772695744,0.3952,2532.5,2532.4,7.91861883]
["bitfinex-derivatives","ETHF0:USTF0",1729772696145,0.3952,2532.5,2532.4,8.31382883]
["bitfinex-derivatives","ETHF0:USTF0",1729772696742,0.3952,2532.5,2532.4,9.52508601]
["bitfinex-derivatives","ETHF0:USTF0",1729772697042,0.3952,2532.5,2532.4,9.52561778]
["bitfinex-derivatives","ETHF0:USTF0",1729772697346,0.3952,2532.5,2532.4,8.1907856]
["bitfinex-derivatives","ETHF0:USTF0",1729772697536,0.3952,2532.5,2532.4,9.79725338]
["bitfinex-derivatives","ETHF0:USTF0",1729772697839,0.3952,2532.5,2532.4,10.76134268]
["bitfinex-derivatives","ETHF0:USTF0",1729772698136,0.3952,2532.5,2532.4,9.5256152]
["bitfinex-derivatives","ETHF0:USTF0",1729772698645,0.3952,2532.5,2532.4,7.7955756]
["bitfinex-derivatives","ETHF0:USTF0",1729772699147,0.3952,2532.5,2532.4,8.1907856]
["bitfinex-derivatives","ETHF0:USTF0",1729772699941,0.3952,2532.5,2532.4,11.15650715]
["bitfinex-derivatives","ETHF0:USTF0",1729772700841,0.3952,2532.5,2532.4,11.15649403]
["bitfinex-derivatives","ETHF0:USTF0",1729772702547,0.3952,2532.5,2532.4,15.10529403]
["bitfinex-derivatives","ETHF0:USTF0",1729772702846,0.98785,2532.9,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729772703049,0.39514,2532.9,2532.8,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772703352,0.39514,2532.9,2532.8,2.15174743]
["bitfinex-derivatives","ETHF0:USTF0",1729772703560,0.39514,2532.9,2532.8,2.55614743]
["bitfinex-derivatives","ETHF0:USTF0",1729772704048,0.39514,2532.9,2532.8,6.50414743]
["bitfinex-derivatives","ETHF0:USTF0",1729772704248,0.98776,2533.2,2532.8,9.7365485]
["bitfinex-derivatives","ETHF0:USTF0",1729772704449,0.39509,2533.2,2533.1,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772704850,0.39509,2533.2,2533.1,1.53384151]
["bitfinex-derivatives","ETHF0:USTF0",1729772705250,0.39509,2533.2,2533.1,1.96694151]
["bitfinex-derivatives","ETHF0:USTF0",1729772706550,0.39509,2533.2,2533.1,1.57184151]
["bitfinex-derivatives","ETHF0:USTF0",1729772707946,0.39509,2533.2,2533.1,5.17474151]
["bitfinex-derivatives","ETHF0:USTF0",1729772708147,0.39506,2533.5,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729772708353,0.98756,2533.7,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729772708354,0.4343,2533.7,2533.4,5.48528302]
["bitfinex-derivatives","ETHF0:USTF0",1729772708666,0.82931,2533.7,2533.6,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772709048,0.82931,2533.7,2533.6,1.58034151]
["bitfinex-derivatives","ETHF0:USTF0",1729772709457,0.82931,2533.7,2533.6,2.71908302]
["bitfinex-derivatives","ETHF0:USTF0",1729772709655,0.82931,2533.7,2533.6,3.15298302]
["bitfinex-derivatives","ETHF0:USTF0",1729772709656,0.39501,2533.7,2533.6,3.15298302]
["bitfinex-derivatives","ETHF0:USTF0",1729772709951,0.39501,2533.7,2533.6,2.01424151]
["bitfinex-derivatives","ETHF0:USTF0",1729772710549,0.39501,2533.7,2533.6,2.40927151]
["bitfinex-derivatives","ETHF0:USTF0",1729772710954,0.39501,2533.7,2533.6,2.01424151]
["bitfinex-derivatives","ETHF0:USTF0",1729772711255,0.39501,2533.7,2533.6,2.37789887]
["bitfinex-derivatives","ETHF0:USTF0",1729772711960,0.39501,2533.7,2533.6,1.50239887]
["bitfinex-derivatives","ETHF0:USTF0",1729772712151,45.88594151,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772712347,0.39509,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772712654,0.39509,2533.2,2533.1,3.5667862]
["bitfinex-derivatives","ETHF0:USTF0",1729772713355,0.39509,2533.2,2533.1,9.04862771]
["bitfinex-derivatives","ETHF0:USTF0",1729772713555,0.98763,2533.5,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729772713556,0.39509,2533.3,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729772713761,0.39509,2533.3,2533.2,1.53382151]
["bitfinex-derivatives","ETHF0:USTF0",1729772714558,0.39509,2533.3,2533.2,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772714863,0.39509,2533.3,2533.2,1.53383151]
["bitfinex-derivatives","ETHF0:USTF0",1729772716548,0.39509,2533.3,2533.2,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772719462,0.39509,2533.2,2533.1,4.9098862]
["bitfinex-derivatives","ETHF0:USTF0",1729772719763,0.39509,2533.2,2533.1,6.04862771]
["bitfinex-derivatives","ETHF0:USTF0",1729772720563,0.39508,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729772720755,0.39508,2533.3,2533.2,1.53383151]
["bitfinex-derivatives","ETHF0:USTF0",1729772720957,0.4186,2533.5,2533.2,5.08594151]
["bitfinex-derivatives","ETHF0:USTF0",1729772721255,0.39506,2533.5,2533.4,5.88032302]
["bitfinex-derivatives","ETHF0:USTF0",1729772721759,0.39506,2533.5,2533.4,5.16718151]
["bitfinex-derivatives","ETHF0:USTF0",1729772722159,0.39506,2533.5,2533.4,6.30592302]
["bitfinex-derivatives","ETHF0:USTF0",1729772723254,0.39506,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772723561,0.39506,2533.5,2533.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729772723562,0.39506,2533.4,2533.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729772723751,0.82516,2533.4,2533.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729772724155,0.82516,2533.4,2533.3,1.55844151]
["bitfinex-derivatives","ETHF0:USTF0",1729772724358,0.82516,2533.4,2533.3,1.95351151]
["bitfinex-derivatives","ETHF0:USTF0",1729772724657,0.82516,2533.4,2533.3,2.35271151]
["bitfinex-derivatives","ETHF0:USTF0",1729772729675,0.39506,2533.4,2533.3,2.35271151]
["bitfinex-derivatives","ETHF0:USTF0",1729772733472,0.39506,2533.4,2533.3,1.95764151]
["bitfinex-derivatives","ETHF0:USTF0",1729772733674,0.39506,2533.4,2533.3,1.55844151]
["bitfinex-derivatives","ETHF0:USTF0",1729772733879,0.4056,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772734075,0.39509,2533.2,2533.1,0.7852862]
["bitfinex-derivatives","ETHF0:USTF0",1729772734277,0.39509,2533.2,2533.1,2.1263862]
["bitfinex-derivatives","ETHF0:USTF0",1729772735078,0.39509,2533.2,2533.1,2.87002771]
["bitfinex-derivatives","ETHF0:USTF0",1729772735276,0.39509,2533.2,2533.1,3.26512771]
["bitfinex-derivatives","ETHF0:USTF0",1729772735484,0.39509,2533.2,2533.1,2.87002771]
["bitfinex-derivatives","ETHF0:USTF0",1729772735668,0.39509,2533.2,2533.1,1.49772771]
["bitfinex-derivatives","ETHF0:USTF0",1729772738668,0.39509,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772738669,0.39512,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772738869,0.39512,2533.0,2532.9,4.34654151]
["bitfinex-derivatives","ETHF0:USTF0",1729772739068,0.39512,2533.0,2532.9,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772739376,0.39515,2532.8,2532.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729772739679,0.39515,2532.8,2532.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729772739680,1.39367,2532.9,2532.6,3.98552233]
["bitfinex-derivatives","ETHF0:USTF0",1729772739980,0.82957,2532.7,2532.6,3.98552233]
["bitfinex-derivatives","ETHF0:USTF0",1729772740373,0.82957,2532.7,2532.6,5.51944384]
["bitfinex-derivatives","ETHF0:USTF0",1729772740681,0.82957,2532.7,2532.6,5.12426384]
["bitfinex-derivatives","ETHF0:USTF0",1729772741280,0.82957,2532.7,2532.6,5.51944384]
["bitfinex-derivatives","ETHF0:USTF0",1729772741569,0.82957,2532.7,2532.6,6.65818535]
["bitfinex-derivatives","ETHF0:USTF0",1729772742374,0.82957,2532.7,2532.6,5.12426384]
["bitfinex-derivatives","ETHF0:USTF0",1729772742980,0.82957,2532.7,2532.6,5.51944384]
["bitfinex-derivatives","ETHF0:USTF0",1729772744676,0.82957,2532.7,2532.6,6.65818535]
["bitfinex-derivatives","ETHF0:USTF0",1729772745588,0.82957,2532.7,2532.6,4.38070233]
["bitfinex-derivatives","ETHF0:USTF0",1729772745788,0.82957,2532.7,2532.6,6.65818535]
["bitfinex-derivatives","ETHF0:USTF0",1729772746803,0.82957,2532.7,2532.6,3.45038535]
["bitfinex-derivatives","ETHF0:USTF0",1729772746994,0.82957,2532.7,2532.6,6.65818535]
["bitfinex-derivatives","ETHF0:USTF0",1729772747395,0.82957,2532.7,2532.6,5.51944384]
["bitfinex-derivatives","ETHF0:USTF0",1729772747596,0.82957,2532.7,2532.6,7.2760021]
["bitfinex-derivatives","ETHF0:USTF0",1729772748504,0.82957,2532.7,2532.6,4.0682021]
["bitfinex-derivatives","ETHF0:USTF0",1729772748706,0.82957,2532.7,2532.6,7.2760021]
["bitfinex-derivatives","ETHF0:USTF0",1729772749201,4.63215,2533.2,2532.6,11.8175721]
["bitfinex-derivatives","ETHF0:USTF0",1729772749505,0.39512,2533.1,2533.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729772750002,0.39512,2533.1,2533.0,4.22062245]
["bitfinex-derivatives","ETHF0:USTF0",1729772750201,0.39512,2533.1,2533.0,4.34654151]
["bitfinex-derivatives","ETHF0:USTF0",1729772750402,0.39512,2533.1,2533.0,4.74166151]
["bitfinex-derivatives","ETHF0:USTF0",1729772751393,0.39512,2533.1,2533.0,4.34654151]
["bitfinex-derivatives","ETHF0:USTF0",1729772753100,0.39512,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729772753402,0.39512,2533.1,2533.0,4.34654151]
["bitfinex-derivatives","ETHF0:USTF0",1729772753606,0.39512,2533.1,2533.0,4.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1729772754206,0.39512,2533.1,2533.0,1.5083167]
["bitfinex-derivatives","ETHF0:USTF0",1729772759803,0.39515,2532.8,2532.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729772760004,0.39515,2532.8,2532.7,1.58044151]
["bitfinex-derivatives","ETHF0:USTF0",1729772760714,0.39515,2532.8,2532.7,2.71918302]
["bitfinex-derivatives","ETHF0:USTF0",1729772760897,0.39515,2532.8,2532.7,1.58044151]
["bitfinex-derivatives","ETHF0:USTF0",1729772762006,0.39515,2532.8,2532.7,3.07848913]
["bitfinex-derivatives","ETHF0:USTF0",1729772762204,0.39515,2532.8,2532.7,4.0914643]
["bitfinex-derivatives","ETHF0:USTF0",1729772762605,0.39515,2532.8,2532.7,3.6962943]
["bitfinex-derivatives","ETHF0:USTF0",1729772763513,0.39515,2532.8,2532.7,4.0914643]
["bitfinex-derivatives","ETHF0:USTF0",1729772763707,0.39515,2532.8,2532.7,3.6962943]
["bitfinex-derivatives","ETHF0:USTF0",1729772764102,0.39515,2532.8,2532.7,3.51428913]
["bitfinex-derivatives","ETHF0:USTF0",1729772764315,0.39515,2532.8,2532.7,4.13207946]
["bitfinex-derivatives","ETHF0:USTF0",1729772764507,0.39515,2532.8,2532.7,3.51428913]
["bitfinex-derivatives","ETHF0:USTF0",1729772766107,0.39515,2532.8,2532.7,3.91878913]
["bitfinex-derivatives","ETHF0:USTF0",1729772766411,0.39515,2532.8,2532.7,4.31395913]
["bitfinex-derivatives","ETHF0:USTF0",1729772766611,0.39515,2532.8,2532.7,3.39784619]
["bitfinex-derivatives","ETHF0:USTF0",1729772766912,0.39515,2532.8,2532.7,3.91878913]
["bitfinex-derivatives","ETHF0:USTF0",1729772767110,0.39515,2532.8,2532.7,4.31395913]
["bitfinex-derivatives","ETHF0:USTF0",1729772767299,0.39515,2532.8,2532.7,3.91878913]
["bitfinex-derivatives","ETHF0:USTF0",1729772767806,0.39515,2532.8,2532.7,2.78004762]
["bitfinex-derivatives","ETHF0:USTF0",1729772770008,0.39515,2532.8,2532.7,2.37554762]
["bitfinex-derivatives","ETHF0:USTF0",1729772770212,0.80805,2532.8,2532.7,1.93384762]
["bitfinex-derivatives","ETHF0:USTF0",1729772774916,4.75605,2532.8,2532.7,1.49804762]
["bitfinex-derivatives","ETHF0:USTF0",1729772775311,5.49964151,2532.8,2532.5,4.2435099]
["bitfinex-derivatives","ETHF0:USTF0",1729772775512,0.98796,2532.6,2532.3,1.0357099]
["bitfinex-derivatives","ETHF0:USTF0",1729772775814,0.39523,2532.3,2532.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729772776011,0.39523,2532.3,2532.2,0.37147453]
["bitfinex-derivatives","ETHF0:USTF0",1729772776207,0.98806,2532.4,2532.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729772776208,1.40816,2532.4,2532.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729772776519,0.39526,2532.1,2532.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729772776708,0.39526,2532.1,2532.0,2.00188359]
["bitfinex-derivatives","ETHF0:USTF0",1729772777120,0.39526,2532.1,2532.0,2.52264151]
["bitfinex-derivatives","ETHF0:USTF0",1729772777416,4.34486,2532.1,2532.0,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772778918,4.34486,2532.1,2532.0,1.51058102]
["bitfinex-derivatives","ETHF0:USTF0",1729772779117,4.34486,2532.1,2532.0,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772780511,0.39531,2531.8,2531.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729772780819,0.39531,2531.8,2531.7,1.57764151]
["bitfinex-derivatives","ETHF0:USTF0",1729772781122,4.34491,2531.8,2531.7,1.57764151]
["bitfinex-derivatives","ETHF0:USTF0",1729772781525,5.20711,2531.8,2531.7,1.57764151]
["bitfinex-derivatives","ETHF0:USTF0",1729772781817,5.20711,2531.8,2531.7,1.93521038]
["bitfinex-derivatives","ETHF0:USTF0",1729772784111,0.39531,2531.8,2531.7,1.93521038]
["bitfinex-derivatives","ETHF0:USTF0",1729772784312,0.39531,2531.8,2531.7,2.37821038]
["bitfinex-derivatives","ETHF0:USTF0",1729772786223,0.39531,2531.8,2531.7,3.51695189]
["bitfinex-derivatives","ETHF0:USTF0",1729772786413,0.39531,2531.8,2531.7,2.77353038]
["bitfinex-derivatives","ETHF0:USTF0",1729772787818,0.39531,2531.8,2531.7,3.91227189]
["bitfinex-derivatives","ETHF0:USTF0",1729772788019,0.39531,2531.8,2531.7,2.77353038]
["bitfinex-derivatives","ETHF0:USTF0",1729772788522,0.39531,2531.8,2531.7,2.37821038]
["bitfinex-derivatives","ETHF0:USTF0",1729772789223,0.39531,2531.8,2531.7,3.91227189]
["bitfinex-derivatives","ETHF0:USTF0",1729772789413,0.39531,2531.8,2531.7,2.37821038]
["bitfinex-derivatives","ETHF0:USTF0",1729772789620,0.39531,2531.8,2531.7,2.77353038]
["bitfinex-derivatives","ETHF0:USTF0",1729772789925,0.39531,2531.8,2531.7,2.37821038]
["bitfinex-derivatives","ETHF0:USTF0",1729772790226,0.39531,2531.8,2531.7,2.77353038]
["bitfinex-derivatives","ETHF0:USTF0",1729772794132,0.39531,2531.8,2531.7,7.86187189]
["bitfinex-derivatives","ETHF0:USTF0",1729772794631,0.39531,2531.8,2531.7,2.77353038]
["bitfinex-derivatives","ETHF0:USTF0",1729772796636,0.39531,2531.8,2531.7,3.91227189]
["bitfinex-derivatives","ETHF0:USTF0",1729772797129,0.39531,2531.8,2531.7,2.77353038]
["bitfinex-derivatives","ETHF0:USTF0",1729772799030,0.9882,2532.0,2531.7,3.91227189]
["bitfinex-derivatives","ETHF0:USTF0",1729772799234,0.39528,2532.0,2531.9,2.27748302]
["bitfinex-derivatives","ETHF0:USTF0",1729772799736,0.39528,2532.0,2531.9,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772801528,0.83618,2532.0,2531.9,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772801727,0.4409,2532.0,2531.7,1.23946887]
["bitfinex-derivatives","ETHF0:USTF0",1729772801929,0.39531,2531.8,2531.7,1.23946887]
["bitfinex-derivatives","ETHF0:USTF0",1729772803528,0.98811,2532.3,2531.8,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729772803735,0.857,2532.7,2532.2,4.34654151]
["bitfinex-derivatives","ETHF0:USTF0",1729772803929,0.39517,2532.7,2532.6,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772804240,0.39517,2532.7,2532.6,2.67266302]
["bitfinex-derivatives","ETHF0:USTF0",1729772804742,0.39517,2532.7,2532.6,1.13874151]
["bitfinex-derivatives","ETHF0:USTF0",1729772805334,0.39517,2532.7,2532.6,1.53392151]
["bitfinex-derivatives","ETHF0:USTF0",1729772806330,0.39517,2532.7,2532.6,2.86242193]
["bitfinex-derivatives","ETHF0:USTF0",1729772806530,0.39517,2532.7,2532.6,2.46724193]
["bitfinex-derivatives","ETHF0:USTF0",1729772808242,0.39517,2532.7,2532.6,2.83133664]
["bitfinex-derivatives","ETHF0:USTF0",1729772809956,3.2078,2533.4,2532.6,3.02603961]
["bitfinex-derivatives","ETHF0:USTF0",1729772810141,0.39505,2533.5,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729772810347,0.39504,2533.6,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729772810536,0.845,2533.7,2533.4,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1729772810843,0.39504,2533.6,2533.5,2.86228193]
["bitfinex-derivatives","ETHF0:USTF0",1729772813043,0.39504,2533.6,2533.5,2.46724193]
["bitfinex-derivatives","ETHF0:USTF0",1729772813741,0.39504,2533.6,2533.5,2.86228193]
["bitfinex-derivatives","ETHF0:USTF0",1729772814361,0.39502,2533.7,2533.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729772815749,0.395,2533.8,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729772815943,0.395,2533.8,2533.7,6.07004193]
["bitfinex-derivatives","ETHF0:USTF0",1729772816554,0.395,2533.8,2533.7,5.67504193]
["bitfinex-derivatives","ETHF0:USTF0",1729772819256,0.8195,2534.1,2533.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729772819455,0.39503,2533.6,2533.5,3.82794193]
["bitfinex-derivatives","ETHF0:USTF0",1729772819857,0.39503,2533.6,2533.5,4.22298193]
["bitfinex-derivatives","ETHF0:USTF0",1729772820257,0.39503,2533.6,2533.5,2.46724193]
["bitfinex-derivatives","ETHF0:USTF0",1729772820555,1.39104,2533.7,2533.4,2.46724193]
["bitfinex-derivatives","ETHF0:USTF0",1729772820860,0.80244,2533.5,2533.4,2.46724193]
["bitfinex-derivatives","ETHF0:USTF0",1729772822362,0.39504,2533.5,2533.4,2.46724193]
["bitfinex-derivatives","ETHF0:USTF0",1729772824257,0.39504,2533.5,2533.4,2.86230193]
["bitfinex-derivatives","ETHF0:USTF0",1729772824461,0.39504,2533.5,2533.4,2.46724193]
["bitfinex-derivatives","ETHF0:USTF0",1729772824863,0.39504,2533.5,2533.4,2.86230193]
["bitfinex-derivatives","ETHF0:USTF0",1729772825268,0.39504,2533.5,2533.4,2.46724193]
["bitfinex-derivatives","ETHF0:USTF0",1729772828871,0.39504,2533.5,2533.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729772828872,0.39509,2533.2,2533.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729772829172,0.3951,2533.1,2533.0,5.67504193]
["bitfinex-derivatives","ETHF0:USTF0",1729772829369,1.2644,2533.1,2533.0,5.67504193]
["bitfinex-derivatives","ETHF0:USTF0",1729772831374,4.8173,2533.1,2532.8,2.46724193]
["bitfinex-derivatives","ETHF0:USTF0",1729772831677,0.39514,2532.9,2532.8,2.46724193]
["bitfinex-derivatives","ETHF0:USTF0",1729772832078,4.34314,2532.9,2532.8,2.46724193]
["bitfinex-derivatives","ETHF0:USTF0",1729772834866,4.34314,2532.9,2532.6,2.46724193]
["bitfinex-derivatives","ETHF0:USTF0",1729772834867,3.948,2532.9,2532.6,2.46724193]
["bitfinex-derivatives","ETHF0:USTF0",1729772835179,0.39517,2532.7,2532.6,2.46724193]
["bitfinex-derivatives","ETHF0:USTF0",1729772835574,4.34397,2532.7,2532.6,2.46724193]
["bitfinex-derivatives","ETHF0:USTF0",1729772837279,0.39517,2532.7,2532.6,2.46724193]
["bitfinex-derivatives","ETHF0:USTF0",1729772837475,0.39517,2532.8,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729772837668,0.39514,2533.0,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729772837872,0.39514,2533.0,2532.9,2.46724193]
["bitfinex-derivatives","ETHF0:USTF0",1729772838975,0.39512,2533.1,2533.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729772839173,0.3951,2533.1,2533.0,2.46724193]
["bitfinex-derivatives","ETHF0:USTF0",1729772842479,0.39514,2532.9,2532.8,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729772842681,0.39514,2532.9,2532.8,7.04444193]
["bitfinex-derivatives","ETHF0:USTF0",1729772843081,0.39514,2532.9,2532.8,6.10144193]
["bitfinex-derivatives","ETHF0:USTF0",1729772845978,0.39514,2532.9,2532.8,6.54154193]
["bitfinex-derivatives","ETHF0:USTF0",1729772846180,0.39514,2532.9,2532.8,6.93669193]
["bitfinex-derivatives","ETHF0:USTF0",1729772847575,0.39514,2532.9,2532.8,6.54154193]
["bitfinex-derivatives","ETHF0:USTF0",1729772848178,0.39514,2532.9,2532.8,3.33374193]
["bitfinex-derivatives","ETHF0:USTF0",1729772848379,0.39514,2532.9,2532.8,6.93669193]
["bitfinex-derivatives","ETHF0:USTF0",1729772848885,0.39514,2532.9,2532.8,3.33374193]
["bitfinex-derivatives","ETHF0:USTF0",1729772849092,0.39514,2532.9,2532.8,6.54154193]
["bitfinex-derivatives","ETHF0:USTF0",1729772851981,0.39514,2532.9,2532.8,6.93669193]
["bitfinex-derivatives","ETHF0:USTF0",1729772852584,0.39514,2532.9,2532.8,6.54154193]
["bitfinex-derivatives","ETHF0:USTF0",1729772853779,0.39514,2532.9,2532.8,6.93669193]
["bitfinex-derivatives","ETHF0:USTF0",1729772854181,0.39514,2532.9,2532.8,6.54154193]
["bitfinex-derivatives","ETHF0:USTF0",1729772854677,0.39514,2532.9,2532.8,6.93669193]
["bitfinex-derivatives","ETHF0:USTF0",1729772855676,0.39514,2532.9,2532.8,6.54154193]
["bitfinex-derivatives","ETHF0:USTF0",1729772856283,0.39514,2532.9,2532.8,6.93669193]
["bitfinex-derivatives","ETHF0:USTF0",1729772856484,0.39514,2532.9,2532.8,6.54154193]
["bitfinex-derivatives","ETHF0:USTF0",1729772857383,0.39514,2532.9,2532.8,3.33374193]
["bitfinex-derivatives","ETHF0:USTF0",1729772862286,0.39514,2532.9,2532.8,2.62291184]
["bitfinex-derivatives","ETHF0:USTF0",1729772862693,0.39514,2532.9,2532.8,2.00512048]
["bitfinex-derivatives","ETHF0:USTF0",1729772863191,0.39514,2532.9,2532.8,2.6229181]
["bitfinex-derivatives","ETHF0:USTF0",1729772863396,7.1558,2532.9,2532.3,4.23403467]
["bitfinex-derivatives","ETHF0:USTF0",1729772863589,0.39517,2532.7,2532.6,1.13862048]
["bitfinex-derivatives","ETHF0:USTF0",1729772864086,4.34397,2532.7,2532.6,1.13862048]
["bitfinex-derivatives","ETHF0:USTF0",1729772866288,0.39518,2532.6,2532.5,2.46769858]
["bitfinex-derivatives","ETHF0:USTF0",1729772866690,4.34398,2532.6,2532.5,2.46769858]
["bitfinex-derivatives","ETHF0:USTF0",1729772868492,4.34398,2532.6,2532.5,3.27729858]
["bitfinex-derivatives","ETHF0:USTF0",1729772869304,0.39518,2532.6,2532.5,3.27729858]
["bitfinex-derivatives","ETHF0:USTF0",1729772870193,4.34398,2532.6,2532.5,3.27729858]
["bitfinex-derivatives","ETHF0:USTF0",1729772870597,0.39518,2532.6,2532.5,3.27729858]
["bitfinex-derivatives","ETHF0:USTF0",1729772871404,4.34398,2532.6,2532.5,3.27729858]
["bitfinex-derivatives","ETHF0:USTF0",1729772872009,0.39518,2532.6,2532.5,3.27729858]
["bitfinex-derivatives","ETHF0:USTF0",1729772872396,0.39518,2532.6,2532.5,3.64053982]
["bitfinex-derivatives","ETHF0:USTF0",1729772873106,0.39518,2532.6,2532.5,4.03573982]
["bitfinex-derivatives","ETHF0:USTF0",1729772873293,0.39518,2532.6,2532.5,7.24353982]
["bitfinex-derivatives","ETHF0:USTF0",1729772874106,0.39518,2532.6,2532.5,8.26977449]
["bitfinex-derivatives","ETHF0:USTF0",1729772874412,0.98787,2532.9,2532.5,8.86309648]
["bitfinex-derivatives","ETHF0:USTF0",1729772874705,0.39518,2532.7,2532.6,3.47546208]
["bitfinex-derivatives","ETHF0:USTF0",1729772874901,0.39518,2532.7,2532.6,3.35189904]
["bitfinex-derivatives","ETHF0:USTF0",1729772875098,0.39516,2532.8,2532.7,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729772875503,0.39515,2532.9,2532.8,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729772875701,0.39515,2532.9,2532.8,6.68843587]
["bitfinex-derivatives","ETHF0:USTF0",1729772876504,0.39513,2533.0,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729772876706,0.39513,2533.0,2532.9,1.01292729]
["bitfinex-derivatives","ETHF0:USTF0",1729772876908,0.39513,2533.0,2532.9,2.04620429]
["bitfinex-derivatives","ETHF0:USTF0",1729772877108,0.39513,2533.0,2532.9,3.15817262]
["bitfinex-derivatives","ETHF0:USTF0",1729772878208,0.39513,2533.0,2532.9,3.03462059]
["bitfinex-derivatives","ETHF0:USTF0",1729772878597,0.39513,2533.0,2532.9,6.24242059]
["bitfinex-derivatives","ETHF0:USTF0",1729772879012,0.39513,2533.0,2532.9,2.04620429]
["bitfinex-derivatives","ETHF0:USTF0",1729772879401,0.39513,2533.0,2532.9,5.25400429]
["bitfinex-derivatives","ETHF0:USTF0",1729772880313,0.39513,2533.0,2532.9,4.85888429]
["bitfinex-derivatives","ETHF0:USTF0",1729772880510,0.39513,2533.0,2532.9,4.22074729]
["bitfinex-derivatives","ETHF0:USTF0",1729772880707,0.39513,2533.0,2532.9,5.25402429]
["bitfinex-derivatives","ETHF0:USTF0",1729772881201,0.39513,2533.0,2532.9,5.25397752]
["bitfinex-derivatives","ETHF0:USTF0",1729772881401,0.39513,2533.0,2532.9,1.23552104]
["bitfinex-derivatives","ETHF0:USTF0",1729772881607,0.39513,2533.0,2532.9,0.61776052]
["bitfinex-derivatives","ETHF0:USTF0",1729772882017,1.22333,2533.0,2532.9,0.61776052]
["bitfinex-derivatives","ETHF0:USTF0",1729772886416,1.22333,2533.0,2532.9,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729772887616,1.22333,2533.0,2532.9,1.7566259]
["bitfinex-derivatives","ETHF0:USTF0",1729772887922,1.22333,2533.0,2532.9,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729772889711,1.22333,2533.0,2532.5,1.438377]
["bitfinex-derivatives","ETHF0:USTF0",1729772889712,0.39518,2532.6,2532.5,1.438377]
["bitfinex-derivatives","ETHF0:USTF0",1729772890019,0.39518,2532.6,2532.5,4.70238712]
["bitfinex-derivatives","ETHF0:USTF0",1729772890419,0.39518,2532.6,2532.5,6.19327099]
["bitfinex-derivatives","ETHF0:USTF0",1729772890720,0.39518,2532.6,2532.5,4.70238712]
["bitfinex-derivatives","ETHF0:USTF0",1729772890918,0.98785,2532.9,2532.5,4.70238712]
["bitfinex-derivatives","ETHF0:USTF0",1729772891112,0.98785,2532.9,2532.8,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729772891113,0.39514,2532.9,2532.8,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729772891617,0.39514,2532.9,2532.8,2.19424221]
["bitfinex-derivatives","ETHF0:USTF0",1729772893516,0.39514,2532.9,2532.8,2.58939221]
["bitfinex-derivatives","ETHF0:USTF0",1729772894123,0.39514,2532.9,2532.8,3.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1729772896525,0.39514,2532.9,2532.8,2.61214221]
["bitfinex-derivatives","ETHF0:USTF0",1729772896919,0.39514,2532.9,2532.8,3.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1729772897627,0.39514,2532.9,2532.8,3.13085262]
["bitfinex-derivatives","ETHF0:USTF0",1729772898321,0.39514,2532.9,2532.8,3.13085263]
["bitfinex-derivatives","ETHF0:USTF0",1729772898928,0.39514,2532.9,2532.8,2.73570263]
["bitfinex-derivatives","ETHF0:USTF0",1729772899223,0.39514,2532.9,2532.8,2.61214221]
["bitfinex-derivatives","ETHF0:USTF0",1729772900223,0.39514,2532.9,2532.8,3.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1729772900525,0.39514,2532.9,2532.8,3.13085261]
["bitfinex-derivatives","ETHF0:USTF0",1729772900919,0.39514,2532.9,2532.8,3.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1729772901115,0.39514,2532.9,2532.8,2.61213331]
["bitfinex-derivatives","ETHF0:USTF0",1729772901516,0.39514,2532.9,2532.8,3.00728331]
["bitfinex-derivatives","ETHF0:USTF0",1729772902126,0.39514,2532.9,2532.8,2.38947951]
["bitfinex-derivatives","ETHF0:USTF0",1729772902421,0.39514,2532.9,2532.8,3.00728496]
["bitfinex-derivatives","ETHF0:USTF0",1729772903822,0.39514,2532.9,2532.8,2.61213496]
["bitfinex-derivatives","ETHF0:USTF0",1729772908538,0.39514,2532.9,2532.8,2.61213215]
["bitfinex-derivatives","ETHF0:USTF0",1729772909530,0.39513,2533.1,2533.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729772909835,0.39513,2533.1,2533.0,1.53394951]
["bitfinex-derivatives","ETHF0:USTF0",1729772911535,0.39513,2533.1,2533.0,2.67277902]
["bitfinex-derivatives","ETHF0:USTF0",1729772911834,0.39513,2533.1,2533.0,2.1517222]
["bitfinex-derivatives","ETHF0:USTF0",1729772912231,0.39513,2533.1,2533.0,1.53394951]
["bitfinex-derivatives","ETHF0:USTF0",1729772912534,0.39513,2533.1,2533.0,2.15172214]
["bitfinex-derivatives","ETHF0:USTF0",1729772912834,0.39513,2533.1,2533.0,1.75660197]
["bitfinex-derivatives","ETHF0:USTF0",1729772913437,0.39513,2533.1,2533.0,2.15172197]
["bitfinex-derivatives","ETHF0:USTF0",1729772914036,0.39513,2533.1,2533.0,2.15172211]
["bitfinex-derivatives","ETHF0:USTF0",1729772915323,0.39513,2533.1,2533.0,2.51059497]
["bitfinex-derivatives","ETHF0:USTF0",1729772915638,0.39513,2533.1,2533.0,2.11547497]
["bitfinex-derivatives","ETHF0:USTF0",1729772915936,0.39513,2533.1,2533.0,2.11547515]
["bitfinex-derivatives","ETHF0:USTF0",1729772916132,0.39513,2533.1,2533.0,2.51059515]
["bitfinex-derivatives","ETHF0:USTF0",1729772916833,0.39513,2533.1,2533.0,2.11547515]
["bitfinex-derivatives","ETHF0:USTF0",1729772918334,0.39513,2533.1,2533.0,1.75660229]
["bitfinex-derivatives","ETHF0:USTF0",1729772919531,0.39513,2533.1,2533.0,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729772919840,0.39513,2533.1,2533.0,1.7566226]
["bitfinex-derivatives","ETHF0:USTF0",1729772921133,0.39513,2533.1,2533.0,1.88018077]
["bitfinex-derivatives","ETHF0:USTF0",1729772921638,0.39513,2533.1,2533.0,1.7566226]
["bitfinex-derivatives","ETHF0:USTF0",1729772923244,0.39513,2533.1,2533.0,1.88018087]
["bitfinex-derivatives","ETHF0:USTF0",1729772926848,0.39513,2533.1,2533.0,1.8801811]
["bitfinex-derivatives","ETHF0:USTF0",1729772927945,0.39513,2533.1,2533.0,2.86864302]
["bitfinex-derivatives","ETHF0:USTF0",1729772928246,0.39513,2533.1,2533.0,1.8801811]
["bitfinex-derivatives","ETHF0:USTF0",1729772929243,0.39513,2533.1,2533.0,2.86864412]
["bitfinex-derivatives","ETHF0:USTF0",1729772929446,0.39513,2533.1,2533.0,1.8801811]
["bitfinex-derivatives","ETHF0:USTF0",1729772930148,0.39513,2533.1,2533.0,3.90210486]
["bitfinex-derivatives","ETHF0:USTF0",1729772930340,0.39513,2533.1,2533.0,3.31111976]
["bitfinex-derivatives","ETHF0:USTF0",1729772930545,0.39513,2533.1,2533.0,3.90209415]
["bitfinex-derivatives","ETHF0:USTF0",1729772930747,0.39513,2533.1,2533.0,5.04092366]
["bitfinex-derivatives","ETHF0:USTF0",1729772931446,0.39513,2533.1,2533.0,4.05246429]
["bitfinex-derivatives","ETHF0:USTF0",1729772931647,0.39513,2533.1,2533.0,3.92890687]
["bitfinex-derivatives","ETHF0:USTF0",1729772931946,0.39513,2533.1,2533.0,4.32402687]
["bitfinex-derivatives","ETHF0:USTF0",1729772932344,0.39513,2533.1,2533.0,4.44758431]
["bitfinex-derivatives","ETHF0:USTF0",1729772932540,0.39513,2533.1,2533.0,5.43599648]
["bitfinex-derivatives","ETHF0:USTF0",1729772932747,0.39513,2533.1,2533.0,10.13881696]
["bitfinex-derivatives","ETHF0:USTF0",1729772933146,0.39513,2533.1,2533.0,10.65554733]
["bitfinex-derivatives","ETHF0:USTF0",1729772933441,0.39513,2533.1,2533.0,10.14033328]
["bitfinex-derivatives","ETHF0:USTF0",1729772933943,0.39513,2533.1,2533.0,8.41057656]
["bitfinex-derivatives","ETHF0:USTF0",1729772934251,0.39513,2533.1,2533.0,10.14025276]
["bitfinex-derivatives","ETHF0:USTF0",1729772935249,0.39513,2533.1,2533.0,10.14039117]
["bitfinex-derivatives","ETHF0:USTF0",1729772935555,0.3951,2533.2,2533.1,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729772935848,0.3951,2533.2,2533.1,4.72943156]
["bitfinex-derivatives","ETHF0:USTF0",1729772936044,0.3951,2533.2,2533.1,6.22436637]
["bitfinex-derivatives","ETHF0:USTF0",1729772937351,0.3951,2533.2,2533.1,5.18951245]
["bitfinex-derivatives","ETHF0:USTF0",1729772937650,0.3951,2533.2,2533.1,4.61802298]
["bitfinex-derivatives","ETHF0:USTF0",1729772937852,0.3951,2533.2,2533.1,6.22413575]
["bitfinex-derivatives","ETHF0:USTF0",1729772938352,0.3951,2533.2,2533.1,4.72920094]
["bitfinex-derivatives","ETHF0:USTF0",1729772939051,0.98769,2533.4,2533.1,4.72920094]
["bitfinex-derivatives","ETHF0:USTF0",1729772939052,0.9876,2533.6,2533.1,4.33413094]
["bitfinex-derivatives","ETHF0:USTF0",1729772939247,0.39506,2533.5,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729772939451,0.39506,2533.5,2533.4,1.53542398]
["bitfinex-derivatives","ETHF0:USTF0",1729772939652,0.39506,2533.5,2533.4,2.40011273]
["bitfinex-derivatives","ETHF0:USTF0",1729772939843,0.39506,2533.5,2533.4,2.52364174]
["bitfinex-derivatives","ETHF0:USTF0",1729772940249,3.2078,2533.7,2533.4,2.2791942]
["bitfinex-derivatives","ETHF0:USTF0",1729772940453,0.98753,2533.8,2533.5,1.72945019]
["bitfinex-derivatives","ETHF0:USTF0",1729772940649,0.98753,2533.8,2533.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729772940650,0.39504,2533.5,2533.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729772940852,0.39504,2533.5,2533.4,2.54693423]
["bitfinex-derivatives","ETHF0:USTF0",1729772941047,0.39504,2533.5,2533.4,2.67046529]
["bitfinex-derivatives","ETHF0:USTF0",1729772941048,1.23464,2533.5,2533.4,2.67046529]
["bitfinex-derivatives","ETHF0:USTF0",1729772941351,1.23464,2533.5,2533.4,1.68219807]
["bitfinex-derivatives","ETHF0:USTF0",1729772941657,1.23464,2533.5,2533.4,1.75649652]
["bitfinex-derivatives","ETHF0:USTF0",1729772941952,1.23464,2533.5,2533.4,1.75652752]
["bitfinex-derivatives","ETHF0:USTF0",1729772942354,1.23464,2533.5,2533.4,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729772942355,5.18184,2533.5,2533.4,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729772943154,1.23464,2533.5,2533.4,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729772943350,5.18184,2533.5,2533.4,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729772960072,5.92562951,2533.5,2533.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729772960272,0.39514,2532.9,2532.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729772960475,0.39514,2532.9,2532.8,2.17046395]
["bitfinex-derivatives","ETHF0:USTF0",1729772961363,0.39514,2532.9,2532.8,1.55262951]
["bitfinex-derivatives","ETHF0:USTF0",1729772961569,0.39514,2532.9,2532.8,2.17045748]
["bitfinex-derivatives","ETHF0:USTF0",1729772961769,0.39514,2532.9,2532.8,1.75665748]
["bitfinex-derivatives","ETHF0:USTF0",1729772962972,0.39514,2532.9,2532.8,2.89548699]
["bitfinex-derivatives","ETHF0:USTF0",1729772963172,0.39514,2532.9,2532.8,1.75665748]
["bitfinex-derivatives","ETHF0:USTF0",1729772966370,0.39514,2532.9,2532.8,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729772991395,0.80044,2532.9,2532.8,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729772991899,4.74844,2532.9,2532.8,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729772992098,5.17464,2532.9,2532.8,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729772992594,0.98791,2532.8,2532.4,4.65617624]
["bitfinex-derivatives","ETHF0:USTF0",1729772992788,0.98791,2532.8,2532.4,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1729772992789,0.3952,2532.5,2532.4,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1729772992990,0.3952,2532.5,2532.4,5.20292951]
["bitfinex-derivatives","ETHF0:USTF0",1729772993697,0.3952,2532.5,2532.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729772993893,0.3952,2532.5,2532.4,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729772994195,5.08762951,2532.5,2532.3,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729772994397,2.38403951,2532.4,2532.3,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729772994903,6.33283951,2532.4,2532.3,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729772996402,5.19401,2532.4,2532.3,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729772996808,0.39523,2532.3,2532.2,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729772996999,0.81333,2532.3,2532.2,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729772997198,4.76213,2532.3,2532.2,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729773000303,4.76213,2532.3,2531.8,1.42997624]
["bitfinex-derivatives","ETHF0:USTF0",1729773000304,3.9496,2532.2,2531.4,0.09234624]
["bitfinex-derivatives","ETHF0:USTF0",1729773000514,0.98832,2531.7,2531.4,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729773000698,0.39534,2531.6,2531.5,5.09025024]
["bitfinex-derivatives","ETHF0:USTF0",1729773000903,4.19586,2532.4,2531.5,5.83285024]
["bitfinex-derivatives","ETHF0:USTF0",1729773001103,4.19586,2532.4,2531.6,1.68167124]
["bitfinex-derivatives","ETHF0:USTF0",1729773001104,3.2078,2532.4,2531.6,1.68167124]
["bitfinex-derivatives","ETHF0:USTF0",1729773001315,3.2078,2532.4,2531.7,5.45890775]
["bitfinex-derivatives","ETHF0:USTF0",1729773001517,3.6496,2532.7,2532.3,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729773001710,3.6496,2532.7,2532.2,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729773001711,0.3952,2532.5,2532.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729773002522,3.2078,2532.7,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729773002820,41.16842459,2533.9,2532.6,7.21534209]
["bitfinex-derivatives","ETHF0:USTF0",1729773002821,0.39513,2533.0,2532.6,7.21534209]
["bitfinex-derivatives","ETHF0:USTF0",1729773003021,0.39512,2533.0,2532.9,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729773003227,0.39512,2533.0,2532.9,0.61780049]
["bitfinex-derivatives","ETHF0:USTF0",1729773003521,0.39517,2532.7,2532.6,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729773003818,0.98787,2532.9,2532.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729773003819,0.3952,2532.5,2532.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729773004025,1.53402951,2532.5,2532.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729773004214,4.344,2532.5,2532.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729773004521,4.344,2532.5,2532.4,1.57062951]
["bitfinex-derivatives","ETHF0:USTF0",1729773004709,0.3952,2532.5,2532.4,1.57062951]
["bitfinex-derivatives","ETHF0:USTF0",1729773004909,0.39519,2532.6,2532.4,5.51942951]
["bitfinex-derivatives","ETHF0:USTF0",1729773005119,0.98779,2533.1,2532.6,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729773005321,0.3951,2533.1,2532.9,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729773005509,4.34662951,2533.2,2532.8,1.13882951]
["bitfinex-derivatives","ETHF0:USTF0",1729773005711,0.9877,2533.3,2532.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729773005712,0.39518,2532.6,2532.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729773005912,0.39518,2532.6,2532.5,1.56082951]
["bitfinex-derivatives","ETHF0:USTF0",1729773006218,0.39518,2532.6,2532.5,2.88960007]
["bitfinex-derivatives","ETHF0:USTF0",1729773006523,0.39528,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773006716,0.39525,2532.2,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729773006917,0.98795,2532.7,2532.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729773007116,0.39524,2532.3,2532.2,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773007324,4.62606,2532.9,2532.2,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773007514,4.62606,2532.9,2532.2,5.67540007]
["bitfinex-derivatives","ETHF0:USTF0",1729773007515,0.39521,2532.5,2532.2,5.67540007]
["bitfinex-derivatives","ETHF0:USTF0",1729773007719,0.39521,2532.4,2532.2,5.67540007]
["bitfinex-derivatives","ETHF0:USTF0",1729773008011,0.39521,2532.4,2532.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729773008613,0.39521,2532.4,2532.3,3.32230007]
["bitfinex-derivatives","ETHF0:USTF0",1729773009020,0.3952,2532.5,2532.3,7.27110007]
["bitfinex-derivatives","ETHF0:USTF0",1729773009320,0.3952,2532.5,2532.4,6.41640007]
["bitfinex-derivatives","ETHF0:USTF0",1729773010113,44.0078,2532.9,2532.4,9.62420007]
["bitfinex-derivatives","ETHF0:USTF0",1729773010315,0.39519,2532.6,2532.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729773010724,0.39521,2532.4,2532.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729773011520,0.39521,2532.4,2532.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729773011818,0.39521,2532.4,2532.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729773012018,0.39521,2532.4,2532.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729773012219,0.39526,2532.1,2532.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729773014626,0.39526,2532.1,2532.0,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1729773017335,0.39526,2532.1,2532.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729773018829,0.39529,2531.9,2531.8,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1729773020020,0.39529,2531.9,2531.8,7.9929]
["bitfinex-derivatives","ETHF0:USTF0",1729773020228,0.98808,2532.3,2531.8,7.9929]
["bitfinex-derivatives","ETHF0:USTF0",1729773020425,0.98808,2532.3,2531.8,6.51090007]
["bitfinex-derivatives","ETHF0:USTF0",1729773020426,0.39529,2531.9,2531.8,6.51090007]
["bitfinex-derivatives","ETHF0:USTF0",1729773020821,0.39529,2531.9,2531.8,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1729773021030,0.39529,2531.9,2531.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729773023930,3.2078,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773024135,0.39535,2531.5,2531.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729773024326,0.39543,2531.0,2530.9,6.67940007]
["bitfinex-derivatives","ETHF0:USTF0",1729773024632,0.39543,2531.0,2530.9,7.50745007]
["bitfinex-derivatives","ETHF0:USTF0",1729773024827,0.39543,2531.0,2530.9,11.06320007]
["bitfinex-derivatives","ETHF0:USTF0",1729773025029,0.39543,2531.0,2530.9,7.11200007]
["bitfinex-derivatives","ETHF0:USTF0",1729773025333,0.39543,2531.0,2530.9,7.50745007]
["bitfinex-derivatives","ETHF0:USTF0",1729773025632,0.39543,2531.1,2531.0,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729773025930,0.39543,2531.1,2531.0,2.86301007]
["bitfinex-derivatives","ETHF0:USTF0",1729773026133,0.39541,2531.2,2531.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729773026429,0.39541,2531.2,2531.1,2.86300007]
["bitfinex-derivatives","ETHF0:USTF0",1729773026635,0.39541,2531.2,2531.1,6.41800007]
["bitfinex-derivatives","ETHF0:USTF0",1729773026936,0.39541,2531.2,2531.1,6.81342007]
["bitfinex-derivatives","ETHF0:USTF0",1729773027234,0.39541,2531.2,2531.1,7.81842007]
["bitfinex-derivatives","ETHF0:USTF0",1729773027641,4.19614,2531.7,2531.1,7.81842007]
["bitfinex-derivatives","ETHF0:USTF0",1729773027642,4.19614,2531.7,2531.1,7.42300007]
["bitfinex-derivatives","ETHF0:USTF0",1729773027827,0.39535,2531.5,2531.4,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773028033,0.39535,2531.5,2531.4,2.89990007]
["bitfinex-derivatives","ETHF0:USTF0",1729773029826,0.39535,2531.5,2531.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729773031240,0.39535,2531.5,2531.4,2.89990007]
["bitfinex-derivatives","ETHF0:USTF0",1729773033140,0.39535,2531.5,2531.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729773035943,0.39535,2531.6,2531.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729773036238,0.39535,2531.6,2531.5,2.86294007]
["bitfinex-derivatives","ETHF0:USTF0",1729773036539,0.98819,2532.1,2531.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729773036540,0.39532,2531.8,2531.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729773036742,0.39532,2531.8,2531.7,7.10470007]
["bitfinex-derivatives","ETHF0:USTF0",1729773036928,0.39532,2531.8,2531.7,11.05430007]
["bitfinex-derivatives","ETHF0:USTF0",1729773037135,0.39532,2531.8,2531.7,6.70940007]
["bitfinex-derivatives","ETHF0:USTF0",1729773037848,0.39532,2531.8,2531.7,7.10472007]
["bitfinex-derivatives","ETHF0:USTF0",1729773038340,0.39532,2531.8,2531.7,11.05432007]
["bitfinex-derivatives","ETHF0:USTF0",1729773038644,0.98818,2532.1,2531.7,10.65900007]
["bitfinex-derivatives","ETHF0:USTF0",1729773038838,0.39531,2531.9,2531.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1729773039245,0.39531,2531.9,2531.8,4.74529]
["bitfinex-derivatives","ETHF0:USTF0",1729773040434,0.39529,2532.0,2531.9,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729773040639,1.40506,2532.4,2532.0,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729773040640,0.39527,2532.1,2532.0,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729773040845,0.39527,2532.1,2532.0,6.11330007]
["bitfinex-derivatives","ETHF0:USTF0",1729773041146,0.39527,2532.1,2532.0,10.06290007]
["bitfinex-derivatives","ETHF0:USTF0",1729773041332,0.39527,2532.1,2532.0,6.11330007]
["bitfinex-derivatives","ETHF0:USTF0",1729773042144,0.39527,2532.1,2532.0,10.06290007]
["bitfinex-derivatives","ETHF0:USTF0",1729773043546,0.39527,2532.1,2532.0,6.11330007]
["bitfinex-derivatives","ETHF0:USTF0",1729773044745,4.34487,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773045145,0.39529,2531.9,2531.8,2.86800007]
["bitfinex-derivatives","ETHF0:USTF0",1729773045646,0.39529,2531.9,2531.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729773045843,0.39529,2531.9,2531.6,6.09830007]
["bitfinex-derivatives","ETHF0:USTF0",1729773045844,0.39532,2531.7,2531.6,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773048356,0.39535,2531.5,2531.4,3.71740007]
["bitfinex-derivatives","ETHF0:USTF0",1729773050064,0.39535,2531.5,2531.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729773050256,0.98837,2531.6,2531.2,3.50160007]
["bitfinex-derivatives","ETHF0:USTF0",1729773050448,0.39538,2531.3,2531.2,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773052356,0.39538,2531.3,2531.1,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729773052357,0.3954,2531.2,2531.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1729773053560,0.3954,2531.2,2531.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729773053855,3.9504,2531.2,2530.7,3.50160007]
["bitfinex-derivatives","ETHF0:USTF0",1729773054058,0.39546,2530.8,2530.7,7.54560007]
["bitfinex-derivatives","ETHF0:USTF0",1729773054659,0.39546,2530.8,2530.7,4.33780007]
["bitfinex-derivatives","ETHF0:USTF0",1729773055052,0.39546,2530.8,2530.7,7.54560007]
["bitfinex-derivatives","ETHF0:USTF0",1729773055462,0.39546,2530.8,2530.7,3.30380007]
["bitfinex-derivatives","ETHF0:USTF0",1729773055668,0.39546,2530.8,2530.7,6.51160007]
["bitfinex-derivatives","ETHF0:USTF0",1729773055963,0.39546,2530.8,2530.7,3.30380007]
["bitfinex-derivatives","ETHF0:USTF0",1729773056160,0.39546,2530.8,2530.7,6.51160007]
["bitfinex-derivatives","ETHF0:USTF0",1729773056464,0.39546,2530.8,2530.7,2.88920007]
["bitfinex-derivatives","ETHF0:USTF0",1729773057160,0.39546,2530.8,2530.5,0.37108591]
["bitfinex-derivatives","ETHF0:USTF0",1729773057161,0.4056,2530.9,2530.5,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773057359,0.39549,2530.6,2530.5,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773059462,0.39549,2530.7,2530.6,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729773059668,0.39549,2530.7,2530.6,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773061188,0.39551,2530.5,2530.4,8.06209397]
["bitfinex-derivatives","ETHF0:USTF0",1729773061384,0.39551,2530.5,2530.4,8.06211397]
["bitfinex-derivatives","ETHF0:USTF0",1729773063676,0.4056,2530.9,2530.4,11.61858397]
["bitfinex-derivatives","ETHF0:USTF0",1729773063888,0.39549,2530.7,2530.6,2.86308007]
["bitfinex-derivatives","ETHF0:USTF0",1729773064084,0.39549,2530.7,2530.6,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773065377,0.39551,2530.5,2530.4,7.66658397]
["bitfinex-derivatives","ETHF0:USTF0",1729773066377,0.39551,2530.5,2530.4,8.06211397]
["bitfinex-derivatives","ETHF0:USTF0",1729773067078,0.39551,2530.5,2530.4,7.66658397]
["bitfinex-derivatives","ETHF0:USTF0",1729773067273,0.39551,2530.5,2530.4,8.06211397]
["bitfinex-derivatives","ETHF0:USTF0",1729773068586,0.39551,2530.6,2530.5,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729773068878,0.98858,2531.1,2530.5,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773069188,0.39545,2530.9,2530.8,5.67540007]
["bitfinex-derivatives","ETHF0:USTF0",1729773069378,0.39545,2530.9,2530.8,6.51930007]
["bitfinex-derivatives","ETHF0:USTF0",1729773070081,0.39545,2531.0,2530.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729773070279,0.39545,2531.0,2530.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729773073677,3.9512,2531.0,2530.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729773073883,0.82945,2530.9,2530.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729773074373,0.82945,2530.9,2530.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1729773074575,0.82945,2530.9,2530.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729773074975,0.82945,2530.9,2530.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1729773075177,4.3852,2530.9,2530.5,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729773075381,0.39549,2530.6,2530.5,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729773076280,0.39549,2530.6,2530.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729773078077,0.4053,2530.7,2530.2,3.98730114]
["bitfinex-derivatives","ETHF0:USTF0",1729773078280,0.39554,2530.3,2530.2,4.86996]
["bitfinex-derivatives","ETHF0:USTF0",1729773078587,0.39554,2530.3,2530.2,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1729773078887,0.39554,2530.3,2530.2,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729773081084,0.39554,2530.3,2530.2,4.86996]
["bitfinex-derivatives","ETHF0:USTF0",1729773082983,0.39554,2530.4,2530.3,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729773083177,0.39554,2530.4,2530.3,2.86311007]
["bitfinex-derivatives","ETHF0:USTF0",1729773083580,0.39554,2530.4,2530.3,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773083783,0.39554,2530.4,2530.3,2.86314007]
["bitfinex-derivatives","ETHF0:USTF0",1729773084185,0.4002,2530.5,2530.2,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1729773084385,1.2243,2530.5,2529.9,5.67540007]
["bitfinex-derivatives","ETHF0:USTF0",1729773084578,0.39559,2530.0,2529.9,6.48560007]
["bitfinex-derivatives","ETHF0:USTF0",1729773084783,0.39559,2530.0,2529.9,3.67340007]
["bitfinex-derivatives","ETHF0:USTF0",1729773085187,0.39559,2530.0,2529.9,3.27780007]
["bitfinex-derivatives","ETHF0:USTF0",1729773085687,0.39559,2530.0,2529.9,3.67340007]
["bitfinex-derivatives","ETHF0:USTF0",1729773086190,0.39558,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729773086489,0.39558,2530.2,2530.1,2.86316007]
["bitfinex-derivatives","ETHF0:USTF0",1729773086891,0.39558,2530.2,2530.1,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773091688,0.39559,2530.0,2529.9,3.67339007]
["bitfinex-derivatives","ETHF0:USTF0",1729773091881,0.39559,2530.0,2529.9,4.0426456]
["bitfinex-derivatives","ETHF0:USTF0",1729773096289,0.39559,2530.0,2529.9,4.66109974]
["bitfinex-derivatives","ETHF0:USTF0",1729773096786,0.39559,2530.0,2529.9,4.0426456]
["bitfinex-derivatives","ETHF0:USTF0",1729773096994,0.39557,2530.2,2530.1,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729773098786,1.40213,2530.4,2530.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729773099089,0.39557,2530.1,2530.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729773099290,0.39557,2530.1,2530.0,1.01400084]
["bitfinex-derivatives","ETHF0:USTF0",1729773101083,0.39557,2530.1,2530.0,1.01402502]
["bitfinex-derivatives","ETHF0:USTF0",1729773102390,0.39557,2530.2,2530.1,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729773102698,0.39554,2530.4,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729773103289,0.39554,2530.4,2530.3,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1729773103490,0.39554,2530.4,2530.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729773103796,0.39554,2530.4,2530.3,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1729773104091,0.39554,2530.4,2530.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729773104599,0.39554,2530.4,2530.3,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1729773105696,0.39553,2530.5,2530.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729773105891,0.39553,2530.5,2530.4,3.48149436]
["bitfinex-derivatives","ETHF0:USTF0",1729773106193,0.39553,2530.5,2530.4,7.43349436]
["bitfinex-derivatives","ETHF0:USTF0",1729773106797,0.39553,2530.5,2530.4,3.08598436]
["bitfinex-derivatives","ETHF0:USTF0",1729773107394,0.39553,2530.5,2530.4,3.48151436]
["bitfinex-derivatives","ETHF0:USTF0",1729773107897,0.98868,2530.8,2530.4,3.08598436]
["bitfinex-derivatives","ETHF0:USTF0",1729773108100,0.39551,2530.6,2530.5,1.01385062]
["bitfinex-derivatives","ETHF0:USTF0",1729773108299,0.39551,2530.6,2530.5,1.01383197]
["bitfinex-derivatives","ETHF0:USTF0",1729773109300,0.39551,2530.6,2530.5,0.61834197]
["bitfinex-derivatives","ETHF0:USTF0",1729773109488,0.39551,2530.6,2530.5,1.01385197]
["bitfinex-derivatives","ETHF0:USTF0",1729773109690,0.39551,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729773110291,0.98868,2530.8,2530.4,6.75740007]
["bitfinex-derivatives","ETHF0:USTF0",1729773110503,0.39551,2530.5,2530.4,7.15292007]
["bitfinex-derivatives","ETHF0:USTF0",1729773111294,0.39551,2530.5,2530.4,6.75740007]
["bitfinex-derivatives","ETHF0:USTF0",1729773111496,0.39551,2530.5,2530.4,7.15293007]
["bitfinex-derivatives","ETHF0:USTF0",1729773112003,0.39551,2530.5,2530.4,3.94513007]
["bitfinex-derivatives","ETHF0:USTF0",1729773112202,0.39551,2530.5,2530.4,7.15293007]
["bitfinex-derivatives","ETHF0:USTF0",1729773112401,0.39551,2530.5,2530.4,6.75740007]
["bitfinex-derivatives","ETHF0:USTF0",1729773112904,0.39551,2530.5,2530.4,7.15293007]
["bitfinex-derivatives","ETHF0:USTF0",1729773113605,0.39551,2530.5,2530.4,11.10493007]
["bitfinex-derivatives","ETHF0:USTF0",1729773114794,0.39551,2530.6,2530.4,10.70940007]
["bitfinex-derivatives","ETHF0:USTF0",1729773115003,0.39551,2530.6,2530.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729773116198,0.39551,2530.6,2530.5,1.01380979]
["bitfinex-derivatives","ETHF0:USTF0",1729773116402,0.3997,2530.9,2530.5,0.61831979]
["bitfinex-derivatives","ETHF0:USTF0",1729773116601,0.39546,2530.9,2530.8,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729773116794,0.39541,2531.2,2531.1,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729773116999,0.39541,2531.2,2531.1,3.82604464]
["bitfinex-derivatives","ETHF0:USTF0",1729773117592,0.39541,2531.2,2531.1,4.22146464]
["bitfinex-derivatives","ETHF0:USTF0",1729773117801,0.3954,2531.3,2531.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729773117997,0.3954,2531.3,2531.2,3.69859007]
["bitfinex-derivatives","ETHF0:USTF0",1729773118200,0.3954,2531.3,2531.2,4.31674817]
["bitfinex-derivatives","ETHF0:USTF0",1729773118501,0.3954,2531.3,2531.2,3.69859007]
["bitfinex-derivatives","ETHF0:USTF0",1729773119200,1.40831,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773119500,0.39542,2531.1,2531.0,6.51100007]
["bitfinex-derivatives","ETHF0:USTF0",1729773121393,0.39542,2531.1,2531.0,7.12921088]
["bitfinex-derivatives","ETHF0:USTF0",1729773121595,0.39542,2531.1,2531.0,6.51100007]
["bitfinex-derivatives","ETHF0:USTF0",1729773122598,0.39542,2531.1,2531.0,6.90643007]
["bitfinex-derivatives","ETHF0:USTF0",1729773122806,0.39542,2531.1,2531.0,7.52461688]
["bitfinex-derivatives","ETHF0:USTF0",1729773123109,0.15646553,2531.9,2531.2,1.97702]
["bitfinex-derivatives","ETHF0:USTF0",1729773123402,0.4308,2532.3,2531.9,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773123602,40.8,2532.7,2532.3,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729773123603,0.39521,2532.4,2532.3,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729773123806,0.39522,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729773123995,0.39521,2532.4,2532.3,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1729773124305,3.2078,2532.5,2532.2,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773124502,0.4308,2532.3,2532.0,2.87960007]
["bitfinex-derivatives","ETHF0:USTF0",1729773124708,0.39528,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773125202,0.39529,2531.9,2531.8,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773125402,0.81889,2531.9,2531.8,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773125705,0.39532,2531.7,2531.6,7.57160007]
["bitfinex-derivatives","ETHF0:USTF0",1729773126097,0.39532,2531.7,2531.6,7.96694007]
["bitfinex-derivatives","ETHF0:USTF0",1729773127102,0.39532,2531.7,2531.6,7.16840007]
["bitfinex-derivatives","ETHF0:USTF0",1729773127310,0.39532,2531.7,2531.6,7.56374007]
["bitfinex-derivatives","ETHF0:USTF0",1729773127706,0.39532,2531.7,2531.6,6.48274007]
["bitfinex-derivatives","ETHF0:USTF0",1729773128708,0.39532,2531.7,2531.6,3.27494007]
["bitfinex-derivatives","ETHF0:USTF0",1729773128910,0.39532,2531.7,2531.6,6.48274007]
["bitfinex-derivatives","ETHF0:USTF0",1729773130509,0.39532,2531.7,2531.6,6.08740007]
["bitfinex-derivatives","ETHF0:USTF0",1729773130903,0.39532,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773131104,0.39535,2531.5,2531.4,1.03159478]
["bitfinex-derivatives","ETHF0:USTF0",1729773131608,0.39535,2531.5,2531.4,1.42696478]
["bitfinex-derivatives","ETHF0:USTF0",1729773131809,42.7758,2532.8,2531.4,4.98199478]
["bitfinex-derivatives","ETHF0:USTF0",1729773131810,0.98815,2532.2,2531.4,4.98199478]
["bitfinex-derivatives","ETHF0:USTF0",1729773132116,0.39531,2531.8,2531.7,2.86291007]
["bitfinex-derivatives","ETHF0:USTF0",1729773132303,0.39531,2531.8,2531.7,3.29941007]
["bitfinex-derivatives","ETHF0:USTF0",1729773133198,1.41325,2532.2,2531.7,2.90410007]
["bitfinex-derivatives","ETHF0:USTF0",1729773133403,0.39526,2532.1,2532.0,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773134220,4.34486,2532.1,2532.0,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773136114,0.39526,2532.1,2532.0,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773137221,4.34486,2532.1,2532.0,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773137519,4.34486,2532.1,2531.7,6.11190007]
["bitfinex-derivatives","ETHF0:USTF0",1729773137520,0.39531,2531.8,2531.7,6.11190007]
["bitfinex-derivatives","ETHF0:USTF0",1729773138918,0.39534,2531.6,2531.5,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773139820,41.19534,2531.6,2531.5,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773140217,0.39534,2531.6,2531.5,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773141723,0.39534,2531.6,2531.5,2.86295007]
["bitfinex-derivatives","ETHF0:USTF0",1729773141920,0.39534,2531.6,2531.5,2.86720007]
["bitfinex-derivatives","ETHF0:USTF0",1729773143023,0.39534,2531.6,2531.5,3.26255007]
["bitfinex-derivatives","ETHF0:USTF0",1729773143730,0.39534,2531.6,2531.5,2.86720007]
["bitfinex-derivatives","ETHF0:USTF0",1729773144936,0.39534,2531.6,2531.5,6.47035007]
["bitfinex-derivatives","ETHF0:USTF0",1729773145133,0.39534,2531.6,2531.5,6.07500007]
["bitfinex-derivatives","ETHF0:USTF0",1729773146036,0.39534,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773146837,0.39537,2531.4,2531.3,2.90190007]
["bitfinex-derivatives","ETHF0:USTF0",1729773147236,0.39538,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773147536,4.75598,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773147734,5.16068,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773148930,4.7653,2531.3,2531.1,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773149237,0.39543,2531.0,2530.9,2.89270007]
["bitfinex-derivatives","ETHF0:USTF0",1729773149933,0.39543,2531.0,2530.8,0.3659238]
["bitfinex-derivatives","ETHF0:USTF0",1729773149934,0.39545,2530.9,2530.8,0.3659238]
["bitfinex-derivatives","ETHF0:USTF0",1729773150133,3.6483,2531.1,2530.6,6.94810007]
["bitfinex-derivatives","ETHF0:USTF0",1729773150335,0.39548,2530.7,2530.6,6.94810007]
["bitfinex-derivatives","ETHF0:USTF0",1729773150934,0.39548,2530.7,2530.6,6.51860007]
["bitfinex-derivatives","ETHF0:USTF0",1729773151430,0.39548,2530.7,2530.6,6.8779235]
["bitfinex-derivatives","ETHF0:USTF0",1729773152336,4.34668,2530.7,2530.6,2.8269235]
["bitfinex-derivatives","ETHF0:USTF0",1729773152534,4.34668,2530.7,2530.6,0.35932343]
["bitfinex-derivatives","ETHF0:USTF0",1729773152731,0.39551,2530.5,2530.4,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773154336,0.39554,2530.3,2530.2,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773155042,0.81254,2530.3,2530.2,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773155237,0.39554,2530.3,2530.2,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773155442,0.39554,2530.3,2530.2,6.07096007]
["bitfinex-derivatives","ETHF0:USTF0",1729773156139,0.39554,2530.3,2530.2,6.09480007]
["bitfinex-derivatives","ETHF0:USTF0",1729773156638,0.98872,2530.7,2530.2,6.09480007]
["bitfinex-derivatives","ETHF0:USTF0",1729773156639,0.4424,2530.5,2530.2,6.09480007]
["bitfinex-derivatives","ETHF0:USTF0",1729773156844,0.39554,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729773157036,0.39554,2530.4,2530.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1729773157334,0.39554,2530.4,2530.3,2.87770007]
["bitfinex-derivatives","ETHF0:USTF0",1729773157538,0.39554,2530.4,2530.3,3.27324007]
["bitfinex-derivatives","ETHF0:USTF0",1729773158043,3.6502,2530.8,2530.3,2.87770007]
["bitfinex-derivatives","ETHF0:USTF0",1729773158239,0.39553,2530.5,2530.4,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1729773158747,0.39553,2530.5,2530.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729773158937,0.39553,2530.5,2530.4,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1729773160645,0.39553,2530.5,2530.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729773162346,4.34753,2530.5,2530.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729773163149,0.39553,2530.5,2530.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729773164147,0.39553,2530.5,2530.4,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1729773164338,0.39553,2530.5,2530.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729773164933,0.39553,2530.5,2530.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729773165135,4.34753,2530.5,2530.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729773166536,0.39553,2530.5,2530.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729773166742,0.39553,2530.5,2530.4,2.87770007]
["bitfinex-derivatives","ETHF0:USTF0",1729773167955,0.3955,2530.6,2530.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729773168252,0.3955,2530.6,2530.5,5.67540007]
["bitfinex-derivatives","ETHF0:USTF0",1729773169454,0.3955,2530.6,2530.5,6.07091007]
["bitfinex-derivatives","ETHF0:USTF0",1729773170343,0.3955,2530.6,2530.5,5.67540007]
["bitfinex-derivatives","ETHF0:USTF0",1729773170945,0.3955,2530.6,2530.5,6.07091007]
["bitfinex-derivatives","ETHF0:USTF0",1729773174648,0.3955,2530.6,2530.5,5.67540007]
["bitfinex-derivatives","ETHF0:USTF0",1729773176155,0.3955,2530.6,2530.5,6.07091007]
["bitfinex-derivatives","ETHF0:USTF0",1729773176551,0.3955,2530.6,2530.5,5.67540007]
["bitfinex-derivatives","ETHF0:USTF0",1729773176853,0.3955,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773177743,4.3475,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773180154,0.39554,2530.3,2530.2,4.02275]
["bitfinex-derivatives","ETHF0:USTF0",1729773180553,0.39554,2530.3,2530.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729773180754,0.39554,2530.3,2530.1,2.89120007]
["bitfinex-derivatives","ETHF0:USTF0",1729773181057,0.39556,2530.2,2530.1,2.89120007]
["bitfinex-derivatives","ETHF0:USTF0",1729773181450,0.39556,2530.2,2530.1,3.28677007]
["bitfinex-derivatives","ETHF0:USTF0",1729773183152,0.3994,2530.4,2530.1,2.89120007]
["bitfinex-derivatives","ETHF0:USTF0",1729773183362,0.79493,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773184455,0.79493,2530.4,2530.3,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1729773184658,3.2078,2531.1,2530.3,9.62740007]
["bitfinex-derivatives","ETHF0:USTF0",1729773184852,3.2078,2531.1,2530.7,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773184853,1.40653,2530.9,2530.7,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773185055,0.39546,2530.8,2530.7,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773185656,0.39546,2530.8,2530.7,2.87200007]
["bitfinex-derivatives","ETHF0:USTF0",1729773186850,0.39546,2530.8,2530.7,3.26748007]
["bitfinex-derivatives","ETHF0:USTF0",1729773187051,0.39546,2530.8,2530.7,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773187253,0.39551,2530.5,2530.4,1.65131]
["bitfinex-derivatives","ETHF0:USTF0",1729773187453,0.39551,2530.5,2530.4,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773187659,0.39551,2530.5,2530.4,3.74700007]
["bitfinex-derivatives","ETHF0:USTF0",1729773187856,0.39551,2530.5,2530.4,4.14253007]
["bitfinex-derivatives","ETHF0:USTF0",1729773188163,0.39551,2530.6,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729773188360,0.39551,2530.6,2530.5,2.86310007]
["bitfinex-derivatives","ETHF0:USTF0",1729773189064,0.39551,2530.6,2530.5,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773189765,0.39549,2530.6,2530.5,2.86309007]
["bitfinex-derivatives","ETHF0:USTF0",1729773190565,1.40654,2530.9,2530.5,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773190765,0.39549,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729773190955,1.40654,2530.9,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729773190956,0.4179,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773191161,0.39546,2530.9,2530.8,2.86306007]
["bitfinex-derivatives","ETHF0:USTF0",1729773192165,1.39072,2531.2,2530.8,2.86306007]
["bitfinex-derivatives","ETHF0:USTF0",1729773192166,0.39545,2531.0,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729773192468,0.39545,2531.0,2530.9,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1729773194464,0.39545,2531.0,2530.9,1.04248135]
["bitfinex-derivatives","ETHF0:USTF0",1729773195566,0.39545,2531.0,2530.9,1.4122935]
["bitfinex-derivatives","ETHF0:USTF0",1729773197663,0.39545,2531.0,2530.9,3.87989357]
["bitfinex-derivatives","ETHF0:USTF0",1729773198572,0.39545,2531.0,2530.9,1.4122935]
["bitfinex-derivatives","ETHF0:USTF0",1729773198971,0.39545,2531.0,2530.9,0.79401215]
["bitfinex-derivatives","ETHF0:USTF0",1729773199172,0.39545,2531.0,2530.9,1.41229295]
["bitfinex-derivatives","ETHF0:USTF0",1729773199574,0.39546,2530.8,2530.7,1.03350506]
["bitfinex-derivatives","ETHF0:USTF0",1729773199878,0.39546,2530.8,2530.7,1.65182039]
["bitfinex-derivatives","ETHF0:USTF0",1729773200081,0.39546,2530.8,2530.7,0.61831533]
["bitfinex-derivatives","ETHF0:USTF0",1729773200271,0.83496,2530.8,2530.7,0.98779876]
["bitfinex-derivatives","ETHF0:USTF0",1729773200770,0.83496,2530.8,2530.7,0.36948343]
["bitfinex-derivatives","ETHF0:USTF0",1729773200962,0.4395,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773201164,0.39548,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773201363,4.34668,2530.7,2530.6,2.03237929]
["bitfinex-derivatives","ETHF0:USTF0",1729773203166,0.39553,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773203372,0.39553,2530.4,2530.3,3.82620811]
["bitfinex-derivatives","ETHF0:USTF0",1729773203571,7.1598,2530.4,2529.9,1.03350506]
["bitfinex-derivatives","ETHF0:USTF0",1729773203765,0.39559,2530.0,2529.9,1.03350506]
["bitfinex-derivatives","ETHF0:USTF0",1729773203962,0.39559,2530.0,2529.9,4.11964]
["bitfinex-derivatives","ETHF0:USTF0",1729773204163,0.39559,2530.0,2529.9,3.50110513]
["bitfinex-derivatives","ETHF0:USTF0",1729773204369,0.39559,2530.0,2529.9,3.08612902]
["bitfinex-derivatives","ETHF0:USTF0",1729773204770,3.2078,2530.1,2529.9,0.61856253]
["bitfinex-derivatives","ETHF0:USTF0",1729773204977,3.2078,2530.1,2529.7,3.50110513]
["bitfinex-derivatives","ETHF0:USTF0",1729773204978,0.39562,2529.8,2529.7,3.50110513]
["bitfinex-derivatives","ETHF0:USTF0",1729773205180,0.39562,2529.8,2529.7,4.11966026]
["bitfinex-derivatives","ETHF0:USTF0",1729773205373,0.39562,2529.8,2529.7,3.0861552]
["bitfinex-derivatives","ETHF0:USTF0",1729773205568,0.39562,2529.8,2529.7,4.11966026]
["bitfinex-derivatives","ETHF0:USTF0",1729773206261,0.39562,2529.8,2529.7,3.0861552]
["bitfinex-derivatives","ETHF0:USTF0",1729773206770,0.39562,2529.8,2529.7,4.11966026]
["bitfinex-derivatives","ETHF0:USTF0",1729773207271,0.39562,2529.8,2529.7,3.0861552]
["bitfinex-derivatives","ETHF0:USTF0",1729773208065,0.39562,2529.8,2529.7,3.08615301]
["bitfinex-derivatives","ETHF0:USTF0",1729773209281,0.39562,2529.8,2529.7,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773209775,0.39562,2529.8,2529.7,3.08614885]
["bitfinex-derivatives","ETHF0:USTF0",1729773210075,0.39562,2529.8,2529.7,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773210671,0.39562,2529.8,2529.7,2.86323007]
["bitfinex-derivatives","ETHF0:USTF0",1729773211272,3.2078,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729773211474,3.60339,2530.0,2529.9,2.86320007]
["bitfinex-derivatives","ETHF0:USTF0",1729773211867,3.60339,2530.0,2529.9,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773212575,3.60339,2530.0,2529.9,2.86320007]
["bitfinex-derivatives","ETHF0:USTF0",1729773212767,3.60339,2530.0,2529.9,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773212971,3.60339,2530.0,2529.9,2.86320007]
["bitfinex-derivatives","ETHF0:USTF0",1729773213380,3.60339,2530.0,2529.9,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773214378,3.60339,2530.0,2529.6,2.30610506]
["bitfinex-derivatives","ETHF0:USTF0",1729773214379,3.2078,2530.0,2529.7,2.86323007]
["bitfinex-derivatives","ETHF0:USTF0",1729773214570,0.39562,2529.8,2529.7,2.86323007]
["bitfinex-derivatives","ETHF0:USTF0",1729773215275,0.39562,2529.8,2529.7,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773215677,0.39562,2529.8,2529.7,2.86323007]
["bitfinex-derivatives","ETHF0:USTF0",1729773216176,0.39562,2529.8,2529.7,2.46760007]
["bitfinex-derivatives","ETHF0:USTF0",1729773218185,4.19678,2530.0,2529.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729773218384,0.83473,2529.7,2529.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729773222181,0.83473,2529.7,2529.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729773223685,0.83473,2529.7,2529.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729773223886,0.83473,2529.7,2529.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729773224190,0.39563,2529.7,2529.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729773225895,4.34843,2529.7,2529.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729773226292,4.34843,2529.7,2529.6,1.14029607]
["bitfinex-derivatives","ETHF0:USTF0",1729773226491,7.55623,2529.7,2529.6,1.14029607]
["bitfinex-derivatives","ETHF0:USTF0",1729773226697,7.97873,2529.7,2529.6,1.14029607]
["bitfinex-derivatives","ETHF0:USTF0",1729773226892,8.38693,2529.7,2529.6,1.14029607]
["bitfinex-derivatives","ETHF0:USTF0",1729773227993,7.9913,2529.7,2529.6,1.14029607]
["bitfinex-derivatives","ETHF0:USTF0",1729773228199,9.13159607,2529.7,2529.4,0.36805414]
["bitfinex-derivatives","ETHF0:USTF0",1729773228496,0.39576,2528.9,2528.8,4.56653696]
["bitfinex-derivatives","ETHF0:USTF0",1729773228699,3.2078,2529.0,2528.8,3.9726319]
["bitfinex-derivatives","ETHF0:USTF0",1729773228997,3.60355,2529.0,2528.8,3.9726319]
["bitfinex-derivatives","ETHF0:USTF0",1729773229198,1.42306,2529.3,2528.8,3.9726319]
["bitfinex-derivatives","ETHF0:USTF0",1729773229199,0.39574,2529.1,2529.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729773229394,0.39574,2529.1,2529.0,2.8667619]
["bitfinex-derivatives","ETHF0:USTF0",1729773230294,0.39574,2529.1,2529.0,2.8667719]
["bitfinex-derivatives","ETHF0:USTF0",1729773230495,0.39574,2529.1,2529.0,2.4710319]
["bitfinex-derivatives","ETHF0:USTF0",1729773231698,0.39574,2529.1,2529.0,2.8667719]
["bitfinex-derivatives","ETHF0:USTF0",1729773231896,0.39574,2529.1,2529.0,2.4710319]
["bitfinex-derivatives","ETHF0:USTF0",1729773233098,0.39574,2529.1,2529.0,2.8667719]
["bitfinex-derivatives","ETHF0:USTF0",1729773233999,3.60354,2529.1,2529.0,2.4710319]
["bitfinex-derivatives","ETHF0:USTF0",1729773234806,0.39574,2529.0,2528.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729773235804,0.39576,2528.9,2528.8,3.3063919]
["bitfinex-derivatives","ETHF0:USTF0",1729773236009,0.39575,2529.0,2528.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729773236402,3.2078,2529.1,2528.8,2.9106319]
["bitfinex-derivatives","ETHF0:USTF0",1729773236599,0.39576,2528.9,2528.8,3.3063919]
["bitfinex-derivatives","ETHF0:USTF0",1729773236909,0.39576,2528.9,2528.8,2.9106319]
["bitfinex-derivatives","ETHF0:USTF0",1729773237210,0.39576,2528.9,2528.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729773237211,4.35016,2528.9,2528.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729773237903,4.35016,2528.9,2528.6,2.4710319]
["bitfinex-derivatives","ETHF0:USTF0",1729773237904,3.9544,2528.9,2528.6,2.4710319]
["bitfinex-derivatives","ETHF0:USTF0",1729773238099,0.39579,2528.7,2528.6,2.4710319]
["bitfinex-derivatives","ETHF0:USTF0",1729773238303,0.39579,2528.7,2528.6,2.8668419]
["bitfinex-derivatives","ETHF0:USTF0",1729773238498,0.39579,2528.7,2528.6,2.4710319]
["bitfinex-derivatives","ETHF0:USTF0",1729773239204,3.60359,2528.7,2528.6,2.4710319]
["bitfinex-derivatives","ETHF0:USTF0",1729773239415,3.2078,2528.7,2528.4,3.6941719]
["bitfinex-derivatives","ETHF0:USTF0",1729773239607,0.39582,2528.5,2528.4,3.2983319]
["bitfinex-derivatives","ETHF0:USTF0",1729773240307,0.39577,2528.9,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729773240512,0.4201,2529.1,2528.6,5.6788319]
["bitfinex-derivatives","ETHF0:USTF0",1729773240813,0.39578,2528.8,2528.7,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1729773241002,0.39577,2528.9,2528.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1729773241205,0.39577,2528.9,2528.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729773244809,4.94382,2528.9,2528.5,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1729773245005,0.39579,2528.7,2528.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729773245207,0.39579,2528.7,2528.6,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1729773245613,0.39579,2528.7,2528.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729773245815,0.39582,2528.5,2528.4,3.2785619]
["bitfinex-derivatives","ETHF0:USTF0",1729773246115,0.39582,2528.5,2528.4,2.8827319]
["bitfinex-derivatives","ETHF0:USTF0",1729773246619,0.39582,2528.5,2528.4,3.2785719]
["bitfinex-derivatives","ETHF0:USTF0",1729773246915,0.39582,2528.5,2528.4,2.8827319]
["bitfinex-derivatives","ETHF0:USTF0",1729773247119,0.39582,2528.5,2528.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729773247410,0.443,2528.6,2528.3,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1729773247608,0.39584,2528.4,2528.3,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1729773247916,0.39584,2528.4,2528.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729773248308,0.39584,2528.4,2528.3,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1729773248911,0.39584,2528.4,2528.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729773249222,0.39587,2528.2,2528.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729773249419,0.39587,2528.2,2528.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729773249615,3.9552,2528.2,2527.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729773249911,0.39592,2527.9,2527.8,1.64093]
["bitfinex-derivatives","ETHF0:USTF0",1729773250107,3.6111,2528.1,2527.8,3.7160319]
["bitfinex-derivatives","ETHF0:USTF0",1729773250306,0.39591,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729773250511,0.39592,2527.9,2527.8,3.7160319]
["bitfinex-derivatives","ETHF0:USTF0",1729773250708,3.6111,2528.1,2527.8,3.7160319]
["bitfinex-derivatives","ETHF0:USTF0",1729773250906,2.32364801,2528.1,2528.0,2.8669319]
["bitfinex-derivatives","ETHF0:USTF0",1729773251109,0.39587,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729773251306,0.39585,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729773251509,3.2078,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773251713,0.39584,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773251922,4.3648961,2528.6,2528.2,3.3381319]
["bitfinex-derivatives","ETHF0:USTF0",1729773252109,0.39584,2528.4,2528.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729773252314,0.39584,2528.4,2528.3,3.3062819]
["bitfinex-derivatives","ETHF0:USTF0",1729773254011,0.39584,2528.4,2528.3,2.9104319]
["bitfinex-derivatives","ETHF0:USTF0",1729773254413,0.39584,2528.4,2528.3,3.3062819]
["bitfinex-derivatives","ETHF0:USTF0",1729773255815,0.98953,2528.6,2528.2,4.43261508]
["bitfinex-derivatives","ETHF0:USTF0",1729773256115,0.39585,2528.3,2528.2,0.79251508]
["bitfinex-derivatives","ETHF0:USTF0",1729773256517,4.35105,2528.3,2528.2,0.79251508]
["bitfinex-derivatives","ETHF0:USTF0",1729773256713,4.35105,2528.3,2528.2,0.35771508]
["bitfinex-derivatives","ETHF0:USTF0",1729773257023,0.39589,2528.1,2528.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729773257218,0.3959,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773257521,0.8245,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773257823,4.7805,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773258023,0.8245,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773261428,0.39593,2527.8,2527.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729773261720,0.39593,2527.8,2527.7,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1729773262230,0.39593,2527.8,2527.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729773262422,0.39593,2527.8,2527.7,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1729773262623,0.39593,2527.8,2527.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729773264922,0.39593,2527.8,2527.7,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1729773265518,0.39593,2527.8,2527.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729773269729,0.39593,2527.8,2527.7,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1729773270323,0.39593,2527.8,2527.7,1.96733994]
["bitfinex-derivatives","ETHF0:USTF0",1729773271034,0.39593,2527.8,2527.7,1.57138994]
["bitfinex-derivatives","ETHF0:USTF0",1729773271222,0.39598,2527.5,2527.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729773271428,0.39598,2527.5,2527.3,1.95338994]
["bitfinex-derivatives","ETHF0:USTF0",1729773271429,0.39599,2527.4,2527.3,1.95338994]
["bitfinex-derivatives","ETHF0:USTF0",1729773271622,0.79829,2527.4,2527.3,1.95338994]
["bitfinex-derivatives","ETHF0:USTF0",1729773272321,0.79829,2527.4,2527.3,5.16118994]
["bitfinex-derivatives","ETHF0:USTF0",1729773272526,0.79829,2527.4,2527.3,4.74948994]
["bitfinex-derivatives","ETHF0:USTF0",1729773273834,0.79829,2527.4,2527.3,1.54168994]
["bitfinex-derivatives","ETHF0:USTF0",1729773274233,0.79829,2527.4,2527.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729773274624,0.39599,2527.4,2527.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1729773274828,0.39599,2527.4,2527.3,6.47724276]
["bitfinex-derivatives","ETHF0:USTF0",1729773275030,0.39599,2527.4,2527.3,6.08123276]
["bitfinex-derivatives","ETHF0:USTF0",1729773275231,0.39599,2527.4,2527.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729773275642,0.39599,2527.4,2527.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729773276043,0.39599,2527.4,2527.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729773276555,0.4164,2527.6,2527.3,6.08123276]
["bitfinex-derivatives","ETHF0:USTF0",1729773276732,0.39599,2527.5,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729773277336,0.39599,2527.4,2527.3,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1729773278241,3.2078,2527.9,2527.3,6.08123276]
["bitfinex-derivatives","ETHF0:USTF0",1729773278547,0.39599,2527.5,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729773280233,1.39766,2527.8,2527.3,6.08123276]
["bitfinex-derivatives","ETHF0:USTF0",1729773280439,0.39597,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729773280754,1.39766,2527.8,2527.3,7.07125276]
["bitfinex-derivatives","ETHF0:USTF0",1729773280947,0.39599,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729773281747,0.39599,2527.5,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729773281943,1.39766,2527.8,2527.3,6.08123276]
["bitfinex-derivatives","ETHF0:USTF0",1729773282242,0.39598,2527.6,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729773282942,0.39599,2527.5,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729773283851,0.39599,2527.4,2527.3,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1729773284343,0.39599,2527.4,2527.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729773286057,0.39599,2527.4,2527.3,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1729773286346,0.39599,2527.4,2527.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729773287247,4.35279,2527.4,2527.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729773288146,0.39599,2527.4,2527.3,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1729773288547,0.39599,2527.4,2527.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729773289749,0.39599,2527.4,2527.3,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1729773290056,3.2078,2528.2,2527.4,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1729773290259,0.98972,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773290446,0.98972,2528.1,2527.7,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1729773290447,0.39595,2527.8,2527.7,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1729773292747,0.39595,2527.8,2527.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729773294256,0.39595,2527.8,2527.7,1.20735]
["bitfinex-derivatives","ETHF0:USTF0",1729773294955,0.39595,2527.8,2527.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729773297454,0.39595,2527.8,2527.7,1.20735]
["bitfinex-derivatives","ETHF0:USTF0",1729773298247,0.39593,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729773298455,0.4221,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773298658,0.4221,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729773298659,0.39587,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729773298855,0.39587,2528.2,2528.1,2.86861276]
["bitfinex-derivatives","ETHF0:USTF0",1729773299159,0.39587,2528.2,2528.1,2.86862276]
["bitfinex-derivatives","ETHF0:USTF0",1729773299658,41.2221,2528.4,2528.1,6.42793276]
["bitfinex-derivatives","ETHF0:USTF0",1729773299862,0.39587,2528.3,2528.2,4.03227]
["bitfinex-derivatives","ETHF0:USTF0",1729773300252,41.2221,2528.4,2528.3,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729773300253,0.39585,2528.4,2528.3,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729773300451,0.39585,2528.4,2528.3,2.86856276]
["bitfinex-derivatives","ETHF0:USTF0",1729773300650,0.39585,2528.4,2528.3,2.47273276]
["bitfinex-derivatives","ETHF0:USTF0",1729773300852,8.1987488,2528.4,2528.1,1.03350506]
["bitfinex-derivatives","ETHF0:USTF0",1729773301153,0.39585,2528.3,2528.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729773301454,0.39589,2528.1,2528.0,1.03350506]
["bitfinex-derivatives","ETHF0:USTF0",1729773301659,0.39589,2528.1,2528.0,0.6189493]
["bitfinex-derivatives","ETHF0:USTF0",1729773303262,0.39589,2528.1,2528.0,1.65245436]
["bitfinex-derivatives","ETHF0:USTF0",1729773303561,0.39589,2528.1,2528.0,2.04835436]
["bitfinex-derivatives","ETHF0:USTF0",1729773304055,40.8,2528.6,2528.0,7.12595301]
["bitfinex-derivatives","ETHF0:USTF0",1729773304259,0.39588,2528.3,2528.2,6.07639276]
["bitfinex-derivatives","ETHF0:USTF0",1729773304557,0.39588,2528.3,2528.2,6.69534206]
["bitfinex-derivatives","ETHF0:USTF0",1729773306352,0.39588,2528.3,2528.2,6.69529018]
["bitfinex-derivatives","ETHF0:USTF0",1729773306553,0.39588,2528.3,2528.2,6.07639276]
["bitfinex-derivatives","ETHF0:USTF0",1729773306957,0.39588,2528.3,2528.2,6.07640276]
["bitfinex-derivatives","ETHF0:USTF0",1729773307658,0.39584,2528.5,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729773307955,0.39584,2528.4,2528.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729773309159,0.39584,2528.4,2528.3,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1729773309856,0.39584,2528.4,2528.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729773310256,0.39585,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773310651,3.9552,2528.3,2528.1,1.03350506]
["bitfinex-derivatives","ETHF0:USTF0",1729773310958,9.56614136,2528.5,2528.1,1.03350506]
["bitfinex-derivatives","ETHF0:USTF0",1729773310959,0.83117,2528.2,2528.1,1.03350506]
["bitfinex-derivatives","ETHF0:USTF0",1729773311163,0.83117,2528.2,2528.1,1.46130506]
["bitfinex-derivatives","ETHF0:USTF0",1729773311858,0.4353,2528.2,2528.1,4.32992782]
["bitfinex-derivatives","ETHF0:USTF0",1729773312062,0.39587,2528.2,2528.1,4.32992782]
["bitfinex-derivatives","ETHF0:USTF0",1729773312362,0.39586,2528.3,2528.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729773312561,0.39586,2528.3,2528.2,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1729773313857,0.39585,2528.4,2528.3,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729773316360,0.39585,2528.4,2528.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1729773317164,40.8,2528.7,2528.3,7.82627276]
["bitfinex-derivatives","ETHF0:USTF0",1729773317462,0.39579,2528.7,2528.6,2.47273276]
["bitfinex-derivatives","ETHF0:USTF0",1729773317770,0.39579,2528.7,2528.6,2.86854276]
["bitfinex-derivatives","ETHF0:USTF0",1729773317964,0.39579,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729773318266,0.39573,2529.2,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729773318567,0.39576,2528.9,2528.8,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1729773318863,0.39575,2529.1,2529.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729773319062,0.39575,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773319359,0.39575,2529.1,2529.0,5.68053276]
["bitfinex-derivatives","ETHF0:USTF0",1729773319560,0.4107,2529.3,2529.0,10.07153276]
["bitfinex-derivatives","ETHF0:USTF0",1729773319760,0.39571,2529.2,2529.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729773321860,0.39571,2529.2,2529.1,2.90303276]
["bitfinex-derivatives","ETHF0:USTF0",1729773324863,0.39571,2529.2,2529.1,3.29876276]
["bitfinex-derivatives","ETHF0:USTF0",1729773326572,0.39571,2529.2,2529.1,2.90303276]
["bitfinex-derivatives","ETHF0:USTF0",1729773326776,0.39571,2529.2,2529.1,3.29876276]
["bitfinex-derivatives","ETHF0:USTF0",1729773329271,0.39571,2529.2,2529.1,2.90303276]
["bitfinex-derivatives","ETHF0:USTF0",1729773329565,0.39571,2529.2,2529.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729773329966,0.39571,2529.2,2529.1,2.90303276]
["bitfinex-derivatives","ETHF0:USTF0",1729773330770,0.39571,2529.2,2529.1,3.29876276]
["bitfinex-derivatives","ETHF0:USTF0",1729773332171,0.39571,2529.2,2529.1,7.25236276]
["bitfinex-derivatives","ETHF0:USTF0",1729773332380,0.39571,2529.3,2529.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729773332570,0.39571,2529.3,2529.2,2.86843276]
["bitfinex-derivatives","ETHF0:USTF0",1729773333073,0.39571,2529.3,2529.2,2.47273276]
["bitfinex-derivatives","ETHF0:USTF0",1729773336373,0.39571,2529.3,2529.2,2.86844276]
["bitfinex-derivatives","ETHF0:USTF0",1729773336571,0.39571,2529.3,2529.2,2.47273276]
["bitfinex-derivatives","ETHF0:USTF0",1729773336777,0.39571,2529.3,2529.2,2.86844276]
["bitfinex-derivatives","ETHF0:USTF0",1729773336967,0.39569,2529.4,2529.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729773337171,0.39569,2529.4,2529.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729773337874,0.39569,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773338069,0.98914,2529.6,2529.2,2.47273276]
["bitfinex-derivatives","ETHF0:USTF0",1729773338379,0.8354,2529.3,2529.2,2.47273276]
["bitfinex-derivatives","ETHF0:USTF0",1729773339072,0.8354,2529.3,2529.2,2.86844276]
["bitfinex-derivatives","ETHF0:USTF0",1729773339770,0.8354,2529.3,2529.2,2.47273276]
["bitfinex-derivatives","ETHF0:USTF0",1729773340378,0.4397,2529.3,2529.1,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1729773340565,0.39571,2529.2,2529.1,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1729773340766,0.39571,2529.2,2529.1,2.90303276]
["bitfinex-derivatives","ETHF0:USTF0",1729773341082,0.39571,2529.2,2529.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729773341875,0.39573,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773342082,0.39578,2528.8,2528.7,2.47273276]
["bitfinex-derivatives","ETHF0:USTF0",1729773342266,0.39578,2528.8,2528.7,2.86852276]
["bitfinex-derivatives","ETHF0:USTF0",1729773342874,0.39578,2528.8,2528.7,6.82292276]
["bitfinex-derivatives","ETHF0:USTF0",1729773343679,0.39577,2528.9,2528.8,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729773343980,0.81975,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729773344180,0.81975,2529.1,2529.0,2.47273276]
["bitfinex-derivatives","ETHF0:USTF0",1729773344882,0.81975,2529.1,2529.0,6.07627276]
["bitfinex-derivatives","ETHF0:USTF0",1729773345184,0.81975,2529.1,2529.0,6.10863276]
["bitfinex-derivatives","ETHF0:USTF0",1729773345675,0.81975,2529.1,2529.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729773346977,0.81975,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773347178,0.39574,2529.0,2528.9,2.87443276]
["bitfinex-derivatives","ETHF0:USTF0",1729773347583,0.39574,2529.0,2528.9,6.08223276]
["bitfinex-derivatives","ETHF0:USTF0",1729773350586,0.39574,2529.0,2528.9,2.87443276]
["bitfinex-derivatives","ETHF0:USTF0",1729773350776,0.39574,2529.0,2528.9,6.08223276]
["bitfinex-derivatives","ETHF0:USTF0",1729773350975,0.39574,2529.0,2528.9,2.47273276]
["bitfinex-derivatives","ETHF0:USTF0",1729773351182,0.81294,2529.0,2528.9,2.47273276]
["bitfinex-derivatives","ETHF0:USTF0",1729773352282,0.39579,2528.7,2528.6,5.22698528]
["bitfinex-derivatives","ETHF0:USTF0",1729773352480,0.39579,2528.7,2528.6,7.50833112]
["bitfinex-derivatives","ETHF0:USTF0",1729773353082,0.98938,2529.0,2528.6,7.73128531]
["bitfinex-derivatives","ETHF0:USTF0",1729773353290,0.39574,2529.0,2528.9,1.14067292]
["bitfinex-derivatives","ETHF0:USTF0",1729773353895,0.39574,2529.0,2528.9,4.34847292]
["bitfinex-derivatives","ETHF0:USTF0",1729773354492,0.39574,2529.0,2528.9,5.67905161]
["bitfinex-derivatives","ETHF0:USTF0",1729773355190,0.39574,2529.0,2528.9,6.07481161]
["bitfinex-derivatives","ETHF0:USTF0",1729773355579,0.424,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729773355580,0.39574,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729773355780,0.39574,2529.1,2529.0,5.20284]
["bitfinex-derivatives","ETHF0:USTF0",1729773355986,0.39574,2529.1,2529.0,5.61354]
["bitfinex-derivatives","ETHF0:USTF0",1729773356289,0.98922,2529.4,2529.0,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729773356595,0.98922,2529.4,2529.3,2.47125161]
["bitfinex-derivatives","ETHF0:USTF0",1729773356596,0.39568,2529.4,2529.3,2.47125161]
["bitfinex-derivatives","ETHF0:USTF0",1729773357792,0.98927,2529.3,2528.9,3.56628917]
["bitfinex-derivatives","ETHF0:USTF0",1729773357997,0.39574,2529.0,2528.9,3.56628917]
["bitfinex-derivatives","ETHF0:USTF0",1729773358194,0.39574,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773359189,0.4335,2529.1,2528.7,0.79911053]
["bitfinex-derivatives","ETHF0:USTF0",1729773359487,0.39578,2528.8,2528.7,0.79911053]
["bitfinex-derivatives","ETHF0:USTF0",1729773361492,0.39578,2528.8,2528.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729773361693,0.39579,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773361999,1.25659,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773362398,0.39582,2528.5,2528.4,1.03350506]
["bitfinex-derivatives","ETHF0:USTF0",1729773362597,0.39582,2528.5,2528.4,1.6523774]
["bitfinex-derivatives","ETHF0:USTF0",1729773363098,0.436,2528.7,2528.4,1.77614825]
["bitfinex-derivatives","ETHF0:USTF0",1729773363297,0.83179,2528.7,2528.6,2.86706161]
["bitfinex-derivatives","ETHF0:USTF0",1729773363702,0.9894,2529.0,2528.6,8.29108391]
["bitfinex-derivatives","ETHF0:USTF0",1729773363894,0.39574,2529.0,2528.9,2.47125161]
["bitfinex-derivatives","ETHF0:USTF0",1729773364297,0.39578,2528.8,2528.7,2.47125161]
["bitfinex-derivatives","ETHF0:USTF0",1729773364491,0.39578,2528.8,2528.7,3.48585065]
["bitfinex-derivatives","ETHF0:USTF0",1729773364697,4.61015,2529.1,2528.7,8.07796571]
["bitfinex-derivatives","ETHF0:USTF0",1729773365008,0.39574,2529.0,2528.9,2.47125161]
["bitfinex-derivatives","ETHF0:USTF0",1729773370210,0.39578,2528.8,2528.7,5.67905161]
["bitfinex-derivatives","ETHF0:USTF0",1729773370408,0.39578,2528.8,2528.7,8.24180292]
["bitfinex-derivatives","ETHF0:USTF0",1729773370617,0.39578,2528.8,2528.7,8.98432963]
["bitfinex-derivatives","ETHF0:USTF0",1729773370916,0.39578,2528.8,2528.7,7.45854057]
["bitfinex-derivatives","ETHF0:USTF0",1729773371714,0.39578,2528.8,2528.7,7.73057612]
["bitfinex-derivatives","ETHF0:USTF0",1729773371915,0.39578,2528.8,2528.7,7.33478612]
["bitfinex-derivatives","ETHF0:USTF0",1729773372310,0.39578,2528.8,2528.7,0.61877226]
["bitfinex-derivatives","ETHF0:USTF0",1729773372516,0.39579,2528.7,2528.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729773372813,0.82729,2528.7,2528.6,3.89768203]
["bitfinex-derivatives","ETHF0:USTF0",1729773373216,0.39579,2528.7,2528.6,3.89768203]
["bitfinex-derivatives","ETHF0:USTF0",1729773374712,0.39579,2528.7,2528.6,4.93464428]
["bitfinex-derivatives","ETHF0:USTF0",1729773375620,0.98939,2529.0,2528.6,8.88904428]
["bitfinex-derivatives","ETHF0:USTF0",1729773375819,0.98939,2529.0,2528.7,7.89886954]
["bitfinex-derivatives","ETHF0:USTF0",1729773375820,0.39579,2528.8,2528.7,7.89886954]
["bitfinex-derivatives","ETHF0:USTF0",1729773376214,0.39577,2528.9,2528.8,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729773376422,3.2078,2529.7,2528.8,5.22068985]
["bitfinex-derivatives","ETHF0:USTF0",1729773376617,0.98918,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773376918,0.3957,2529.3,2529.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729773377426,0.3957,2529.3,2528.9,1.03689774]
["bitfinex-derivatives","ETHF0:USTF0",1729773377427,0.98927,2529.3,2528.9,1.03689774]
["bitfinex-derivatives","ETHF0:USTF0",1729773377726,0.39574,2529.0,2528.9,2.26895774]
["bitfinex-derivatives","ETHF0:USTF0",1729773377930,0.39574,2529.0,2528.9,4.96317606]
["bitfinex-derivatives","ETHF0:USTF0",1729773378130,0.39574,2529.0,2528.9,4.34444935]
["bitfinex-derivatives","ETHF0:USTF0",1729773378427,0.39574,2529.0,2528.9,4.96318627]
["bitfinex-derivatives","ETHF0:USTF0",1729773378825,0.39574,2529.0,2528.9,3.92628853]
["bitfinex-derivatives","ETHF0:USTF0",1729773380129,0.39574,2529.0,2528.9,3.30755161]
["bitfinex-derivatives","ETHF0:USTF0",1729773380325,0.39574,2529.0,2528.9,3.92632051]
["bitfinex-derivatives","ETHF0:USTF0",1729773382230,4.35014,2529.0,2528.9,0.6187689]
["bitfinex-derivatives","ETHF0:USTF0",1729773382426,4.35014,2529.0,2528.6,1.03689774]
["bitfinex-derivatives","ETHF0:USTF0",1729773382427,0.39579,2528.7,2528.6,1.03689774]
["bitfinex-derivatives","ETHF0:USTF0",1729773383226,0.4321,2528.8,2528.5,3.92864935]
["bitfinex-derivatives","ETHF0:USTF0",1729773383424,0.4321,2528.8,2528.6,1.03689774]
["bitfinex-derivatives","ETHF0:USTF0",1729773383425,0.39579,2528.7,2528.6,1.03689774]
["bitfinex-derivatives","ETHF0:USTF0",1729773383833,0.4321,2528.8,2528.5,7.13644935]
["bitfinex-derivatives","ETHF0:USTF0",1729773384030,1.39273,2528.9,2528.5,4.66519774]
["bitfinex-derivatives","ETHF0:USTF0",1729773384031,0.39581,2528.6,2528.5,4.66519774]
["bitfinex-derivatives","ETHF0:USTF0",1729773384238,0.39581,2528.6,2528.5,9.80028489]
["bitfinex-derivatives","ETHF0:USTF0",1729773384440,0.39581,2528.6,2528.5,9.28256876]
["bitfinex-derivatives","ETHF0:USTF0",1729773385035,0.39581,2528.6,2528.5,8.24498177]
["bitfinex-derivatives","ETHF0:USTF0",1729773385234,0.39581,2528.6,2528.5,9.67835308]
["bitfinex-derivatives","ETHF0:USTF0",1729773385433,0.39581,2528.6,2528.5,10.19625307]
["bitfinex-derivatives","ETHF0:USTF0",1729773387129,0.39581,2528.6,2528.5,9.92419949]
["bitfinex-derivatives","ETHF0:USTF0",1729773387328,0.39581,2528.6,2528.5,9.80043307]
["bitfinex-derivatives","ETHF0:USTF0",1729773388233,0.39581,2528.6,2528.5,3.18332155]
["bitfinex-derivatives","ETHF0:USTF0",1729773388427,0.39582,2528.5,2528.4,1.43989139]
["bitfinex-derivatives","ETHF0:USTF0",1729773388738,0.82522,2528.5,2528.4,1.43989139]
["bitfinex-derivatives","ETHF0:USTF0",1729773389339,0.82522,2528.5,2528.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729773389637,0.82522,2528.5,2528.4,2.45461437]
["bitfinex-derivatives","ETHF0:USTF0",1729773389638,0.39582,2528.5,2528.4,2.45461437]
["bitfinex-derivatives","ETHF0:USTF0",1729773389832,0.39582,2528.5,2528.4,3.86298945]
["bitfinex-derivatives","ETHF0:USTF0",1729773390026,0.39582,2528.5,2528.4,3.98676022]
["bitfinex-derivatives","ETHF0:USTF0",1729773390426,0.4416,2528.9,2528.4,3.59092022]
["bitfinex-derivatives","ETHF0:USTF0",1729773390638,0.39582,2528.6,2528.5,6.37426286]
["bitfinex-derivatives","ETHF0:USTF0",1729773390839,0.39582,2528.6,2528.5,6.37427499]
["bitfinex-derivatives","ETHF0:USTF0",1729773391137,1.43105,2528.9,2528.5,7.50505837]
["bitfinex-derivatives","ETHF0:USTF0",1729773391336,0.39581,2528.7,2528.6,1.57563878]
["bitfinex-derivatives","ETHF0:USTF0",1729773391534,0.39581,2528.7,2528.6,2.61353017]
["bitfinex-derivatives","ETHF0:USTF0",1729773391734,0.39581,2528.7,2528.6,3.60361177]
["bitfinex-derivatives","ETHF0:USTF0",1729773391938,0.39581,2528.7,2528.6,2.61353017]
["bitfinex-derivatives","ETHF0:USTF0",1729773392140,0.39579,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729773392336,0.39579,2528.8,2528.7,3.48584529]
["bitfinex-derivatives","ETHF0:USTF0",1729773393137,0.98936,2529.1,2528.7,3.09006529]
["bitfinex-derivatives","ETHF0:USTF0",1729773393434,0.81634,2529.0,2528.9,2.47125161]
["bitfinex-derivatives","ETHF0:USTF0",1729773393639,0.39574,2529.0,2528.9,2.47125161]
["bitfinex-derivatives","ETHF0:USTF0",1729773394445,0.39574,2529.0,2528.9,2.86701161]
["bitfinex-derivatives","ETHF0:USTF0",1729773394746,0.39574,2529.0,2528.9,2.47125161]
["bitfinex-derivatives","ETHF0:USTF0",1729773396543,0.39574,2529.0,2528.9,2.86701161]
["bitfinex-derivatives","ETHF0:USTF0",1729773396747,0.39574,2529.0,2528.9,3.48578919]
["bitfinex-derivatives","ETHF0:USTF0",1729773397043,0.39574,2529.0,2528.9,5.65457473]
["bitfinex-derivatives","ETHF0:USTF0",1729773397248,0.39574,2529.0,2528.9,4.52368058]
["bitfinex-derivatives","ETHF0:USTF0",1729773397741,0.39574,2529.0,2528.9,5.5552249]
["bitfinex-derivatives","ETHF0:USTF0",1729773398236,0.39574,2529.0,2528.9,5.39978616]
["bitfinex-derivatives","ETHF0:USTF0",1729773398644,0.39574,2529.0,2528.9,3.87321671]
["bitfinex-derivatives","ETHF0:USTF0",1729773398845,0.39574,2529.0,2528.9,3.509143]
["bitfinex-derivatives","ETHF0:USTF0",1729773401441,0.39574,2529.0,2528.9,2.47125161]
["bitfinex-derivatives","ETHF0:USTF0",1729773402248,0.39571,2529.2,2529.1,2.47125161]
["bitfinex-derivatives","ETHF0:USTF0",1729773402442,0.39571,2529.2,2529.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729773403552,0.39571,2529.2,2529.1,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729773404249,0.39571,2529.2,2529.1,5.18269645]
["bitfinex-derivatives","ETHF0:USTF0",1729773404444,0.39571,2529.2,2529.1,4.78696645]
["bitfinex-derivatives","ETHF0:USTF0",1729773404848,0.39571,2529.2,2529.1,5.40567543]
["bitfinex-derivatives","ETHF0:USTF0",1729773410658,0.39571,2529.2,2529.1,5.40567645]
["bitfinex-derivatives","ETHF0:USTF0",1729773411959,0.39571,2529.2,2529.1,6.44313655]
["bitfinex-derivatives","ETHF0:USTF0",1729773412265,0.39571,2529.2,2529.1,5.40567645]
["bitfinex-derivatives","ETHF0:USTF0",1729773413666,0.39571,2529.2,2529.1,5.40567372]
["bitfinex-derivatives","ETHF0:USTF0",1729773413955,0.39571,2529.2,2529.1,4.96697372]
["bitfinex-derivatives","ETHF0:USTF0",1729773414157,0.39571,2529.2,2529.1,1.75917372]
["bitfinex-derivatives","ETHF0:USTF0",1729773414372,0.39571,2529.2,2529.1,1.14046645]
["bitfinex-derivatives","ETHF0:USTF0",1729773420769,0.39571,2529.2,2529.1,1.53619645]
["bitfinex-derivatives","ETHF0:USTF0",1729773421669,0.39571,2529.3,2529.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729773421866,0.39571,2529.3,2529.2,6.03886645]
["bitfinex-derivatives","ETHF0:USTF0",1729773422171,0.4251,2529.6,2529.2,10.7372329]
["bitfinex-derivatives","ETHF0:USTF0",1729773422362,40.8,2530.7,2529.5,6.526193]
["bitfinex-derivatives","ETHF0:USTF0",1729773422363,3.2078,2530.5,2529.5,6.526193]
["bitfinex-derivatives","ETHF0:USTF0",1729773422559,0.39559,2530.1,2530.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729773422765,0.39559,2530.1,2530.0,1.69047]
["bitfinex-derivatives","ETHF0:USTF0",1729773423065,0.39559,2530.1,2530.0,7.9242029]
["bitfinex-derivatives","ETHF0:USTF0",1729773423268,3.2078,2530.5,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729773423269,0.39556,2530.3,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729773423476,0.39556,2530.3,2530.2,2.2809329]
["bitfinex-derivatives","ETHF0:USTF0",1729773423972,0.39556,2530.3,2530.2,2.6764929]
["bitfinex-derivatives","ETHF0:USTF0",1729773424169,0.39556,2530.3,2530.2,5.8842929]
["bitfinex-derivatives","ETHF0:USTF0",1729773424769,0.39556,2530.3,2530.2,5.4887329]
["bitfinex-derivatives","ETHF0:USTF0",1729773424974,0.39554,2530.4,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729773425173,0.39554,2530.4,2530.3,1.53599645]
["bitfinex-derivatives","ETHF0:USTF0",1729773425870,0.39554,2530.4,2530.3,1.53600645]
["bitfinex-derivatives","ETHF0:USTF0",1729773426269,0.39552,2530.5,2530.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729773426467,0.39552,2530.5,2530.4,2.86516895]
["bitfinex-derivatives","ETHF0:USTF0",1729773426770,0.39552,2530.5,2530.4,2.86518895]
["bitfinex-derivatives","ETHF0:USTF0",1729773427970,0.39552,2530.5,2530.4,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773428166,0.39552,2530.5,2530.4,2.86518895]
["bitfinex-derivatives","ETHF0:USTF0",1729773428368,0.39552,2530.5,2530.4,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773428564,0.39552,2530.5,2530.4,2.86518895]
["bitfinex-derivatives","ETHF0:USTF0",1729773428777,0.39552,2530.5,2530.4,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773429073,0.39552,2530.5,2530.4,2.86518895]
["bitfinex-derivatives","ETHF0:USTF0",1729773429470,0.39552,2530.5,2530.4,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773429674,0.39552,2530.5,2530.4,2.86518895]
["bitfinex-derivatives","ETHF0:USTF0",1729773430172,0.39552,2530.5,2530.4,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773430879,0.39552,2530.5,2530.4,2.86518895]
["bitfinex-derivatives","ETHF0:USTF0",1729773431774,0.39552,2530.5,2530.4,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773434179,0.39554,2530.3,2530.2,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773434770,0.39554,2530.3,2530.2,5.67745895]
["bitfinex-derivatives","ETHF0:USTF0",1729773434971,0.39554,2530.3,2530.2,6.04962221]
["bitfinex-derivatives","ETHF0:USTF0",1729773437882,0.39554,2530.3,2530.2,6.44518221]
["bitfinex-derivatives","ETHF0:USTF0",1729773438082,0.39554,2530.3,2530.2,6.04962221]
["bitfinex-derivatives","ETHF0:USTF0",1729773439178,44.0078,2530.8,2530.2,6.04962221]
["bitfinex-derivatives","ETHF0:USTF0",1729773439385,0.9887,2530.7,2530.5,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773439680,0.39549,2530.6,2530.5,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773443481,0.39549,2530.6,2530.5,2.86516895]
["bitfinex-derivatives","ETHF0:USTF0",1729773443778,1.97704,2531.2,2530.5,5.67745895]
["bitfinex-derivatives","ETHF0:USTF0",1729773443779,0.98851,2531.2,2530.5,5.67745895]
["bitfinex-derivatives","ETHF0:USTF0",1729773443979,0.39545,2531.0,2530.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729773444186,0.4343,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773444599,0.98835,2531.6,2531.2,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729773444879,0.39537,2531.4,2531.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1729773445083,0.39537,2531.4,2531.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1729773445287,0.39537,2531.4,2531.3,1.69108]
["bitfinex-derivatives","ETHF0:USTF0",1729773445489,0.39537,2531.4,2531.3,5.64148]
["bitfinex-derivatives","ETHF0:USTF0",1729773445687,0.39537,2531.4,2531.3,8.11113895]
["bitfinex-derivatives","ETHF0:USTF0",1729773446980,0.98827,2531.8,2531.3,7.3540179]
["bitfinex-derivatives","ETHF0:USTF0",1729773447185,1.40741,2532.0,2531.6,2.86497895]
["bitfinex-derivatives","ETHF0:USTF0",1729773447378,0.81448,2532.0,2531.9,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773447689,0.39528,2532.0,2531.9,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773447881,0.39528,2532.0,2531.9,6.41925895]
["bitfinex-derivatives","ETHF0:USTF0",1729773448884,4.19589,2532.3,2531.9,7.53825895]
["bitfinex-derivatives","ETHF0:USTF0",1729773449081,4.19589,2532.3,2532.2,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773449082,3.60303,2532.3,2532.2,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773449885,0.39523,2532.3,2532.2,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773450188,0.39523,2532.3,2532.2,6.81369895]
["bitfinex-derivatives","ETHF0:USTF0",1729773450586,0.39523,2532.3,2532.2,6.41845895]
["bitfinex-derivatives","ETHF0:USTF0",1729773450884,0.3952,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729773451090,0.3952,2532.5,2532.4,5.67745895]
["bitfinex-derivatives","ETHF0:USTF0",1729773451279,0.3952,2532.5,2532.4,9.62625895]
["bitfinex-derivatives","ETHF0:USTF0",1729773451483,0.39515,2532.8,2532.7,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773452485,0.39518,2532.6,2532.5,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773452795,0.39521,2532.4,2532.3,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773453680,0.39521,2532.4,2532.3,6.41845895]
["bitfinex-derivatives","ETHF0:USTF0",1729773454887,0.98788,2532.8,2532.3,6.41845895]
["bitfinex-derivatives","ETHF0:USTF0",1729773455091,3.2078,2532.9,2532.7,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773455394,0.39515,2532.8,2532.7,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773456279,1.41362,2533.0,2532.7,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773456480,0.39515,2532.8,2532.7,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773459780,0.39515,2532.8,2532.7,5.67745895]
["bitfinex-derivatives","ETHF0:USTF0",1729773460189,0.39515,2532.8,2532.7,6.79645895]
["bitfinex-derivatives","ETHF0:USTF0",1729773460392,0.39515,2532.8,2532.7,7.19162895]
["bitfinex-derivatives","ETHF0:USTF0",1729773461191,0.39515,2532.8,2532.7,6.79645895]
["bitfinex-derivatives","ETHF0:USTF0",1729773461899,0.39517,2532.7,2532.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729773463996,0.39517,2532.7,2532.5,4.02375895]
["bitfinex-derivatives","ETHF0:USTF0",1729773463997,0.39518,2532.6,2532.5,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773468299,1.41489,2532.8,2532.5,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773468599,0.39518,2532.6,2532.5,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773475803,0.39518,2532.7,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729773475997,0.39518,2532.7,2532.6,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729773479820,4.34398,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773483109,4.34398,2532.7,2532.3,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773483110,7.1566,2532.7,2532.3,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773483315,0.39521,2532.4,2532.3,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773483706,4.34401,2532.4,2532.3,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773483908,0.9881,2532.3,2532.1,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773484107,0.39526,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773486815,0.39528,2532.0,2531.9,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773487007,0.39528,2532.0,2531.9,5.67745895]
["bitfinex-derivatives","ETHF0:USTF0",1729773487515,0.39528,2532.0,2531.9,6.51064895]
["bitfinex-derivatives","ETHF0:USTF0",1729773487912,0.39526,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729773488215,0.39526,2532.2,2532.1,2.86490895]
["bitfinex-derivatives","ETHF0:USTF0",1729773488715,0.39526,2532.2,2532.1,3.89211084]
["bitfinex-derivatives","ETHF0:USTF0",1729773489315,0.98801,2532.5,2532.1,7.44646084]
["bitfinex-derivatives","ETHF0:USTF0",1729773489517,0.3952,2532.5,2532.4,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773491513,0.3952,2532.5,2532.4,3.50202237]
["bitfinex-derivatives","ETHF0:USTF0",1729773491816,0.39521,2532.4,2532.3,1.03236342]
["bitfinex-derivatives","ETHF0:USTF0",1729773492016,3.9488,2532.4,2532.2,4.24016342]
["bitfinex-derivatives","ETHF0:USTF0",1729773492211,4.75173,2532.3,2532.2,4.24016342]
["bitfinex-derivatives","ETHF0:USTF0",1729773492407,4.75173,2532.3,2532.2,6.26506656]
["bitfinex-derivatives","ETHF0:USTF0",1729773492722,4.75173,2532.3,2532.2,5.7586687]
["bitfinex-derivatives","ETHF0:USTF0",1729773492912,4.75173,2532.3,2532.2,6.71186393]
["bitfinex-derivatives","ETHF0:USTF0",1729773493215,4.75173,2532.3,2532.2,3.50406393]
["bitfinex-derivatives","ETHF0:USTF0",1729773493616,4.75173,2532.3,2532.1,1.03440498]
["bitfinex-derivatives","ETHF0:USTF0",1729773493617,0.39524,2532.2,2532.1,1.03440498]
["bitfinex-derivatives","ETHF0:USTF0",1729773493817,0.39526,2532.1,2532.0,1.03481132]
["bitfinex-derivatives","ETHF0:USTF0",1729773494010,4.34486,2532.1,2532.0,1.03481132]
["bitfinex-derivatives","ETHF0:USTF0",1729773494212,4.34486,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773494213,0.39528,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773494924,0.39528,2532.0,2531.9,3.82586255]
["bitfinex-derivatives","ETHF0:USTF0",1729773495308,0.39528,2532.0,2531.9,3.82584283]
["bitfinex-derivatives","ETHF0:USTF0",1729773495517,0.39528,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773496210,0.39528,2532.0,2531.9,5.67745895]
["bitfinex-derivatives","ETHF0:USTF0",1729773498518,0.39528,2532.0,2531.9,6.09095895]
["bitfinex-derivatives","ETHF0:USTF0",1729773500311,0.39528,2532.0,2531.9,6.48624895]
["bitfinex-derivatives","ETHF0:USTF0",1729773501320,0.39528,2532.1,2532.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729773501615,0.39528,2532.1,2532.0,3.27641895]
["bitfinex-derivatives","ETHF0:USTF0",1729773503010,0.39528,2532.1,2532.0,7.22601895]
["bitfinex-derivatives","ETHF0:USTF0",1729773504118,0.98806,2532.4,2532.0,7.22601895]
["bitfinex-derivatives","ETHF0:USTF0",1729773504119,0.39524,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729773504430,0.39524,2532.4,2532.3,2.86487895]
["bitfinex-derivatives","ETHF0:USTF0",1729773504721,0.39524,2532.4,2532.3,6.81367895]
["bitfinex-derivatives","ETHF0:USTF0",1729773504917,0.39524,2532.4,2532.3,7.23517895]
["bitfinex-derivatives","ETHF0:USTF0",1729773505723,0.39524,2532.4,2532.3,2.89115895]
["bitfinex-derivatives","ETHF0:USTF0",1729773506617,0.39524,2532.4,2532.3,3.28638895]
["bitfinex-derivatives","ETHF0:USTF0",1729773509025,0.39524,2532.4,2532.3,7.23518895]
["bitfinex-derivatives","ETHF0:USTF0",1729773509224,0.39524,2532.4,2532.3,7.85308641]
["bitfinex-derivatives","ETHF0:USTF0",1729773509829,0.4097,2532.8,2532.3,7.45785641]
["bitfinex-derivatives","ETHF0:USTF0",1729773510127,0.80485,2532.8,2532.7,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773511623,0.39517,2532.7,2532.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729773513125,0.39517,2532.7,2532.6,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1729773513930,0.39517,2532.7,2532.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729773514329,0.39517,2532.7,2532.6,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1729773515628,0.39517,2532.7,2532.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729773515829,0.39517,2532.7,2532.6,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1729773518335,0.39517,2532.7,2532.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729773518826,0.39517,2532.7,2532.6,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1729773520136,0.39517,2532.7,2532.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729773520328,0.39517,2532.7,2532.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729773530136,0.39518,2532.6,2532.5,6.04202485]
["bitfinex-derivatives","ETHF0:USTF0",1729773530337,0.39518,2532.6,2532.5,5.67745895]
["bitfinex-derivatives","ETHF0:USTF0",1729773530739,0.39518,2532.6,2532.5,6.07265895]
["bitfinex-derivatives","ETHF0:USTF0",1729773530943,0.39518,2532.6,2532.5,5.67745895]
["bitfinex-derivatives","ETHF0:USTF0",1729773532543,0.39518,2532.6,2532.5,6.50365895]
["bitfinex-derivatives","ETHF0:USTF0",1729773532744,0.39518,2532.6,2532.5,6.10845895]
["bitfinex-derivatives","ETHF0:USTF0",1729773533048,0.39518,2532.6,2532.5,6.50365895]
["bitfinex-derivatives","ETHF0:USTF0",1729773533238,0.39518,2532.6,2532.5,6.10845895]
["bitfinex-derivatives","ETHF0:USTF0",1729773533437,0.39518,2532.6,2532.5,5.67745895]
["bitfinex-derivatives","ETHF0:USTF0",1729773533840,0.39523,2532.3,2532.2,7.11185895]
["bitfinex-derivatives","ETHF0:USTF0",1729773534343,0.39523,2532.3,2532.2,6.10385895]
["bitfinex-derivatives","ETHF0:USTF0",1729773534543,0.39523,2532.3,2532.2,2.89605895]
["bitfinex-derivatives","ETHF0:USTF0",1729773534741,0.39523,2532.3,2532.2,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773534944,0.83473,2532.3,2532.2,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773535348,4.3883,2532.3,2532.1,1.54080284]
["bitfinex-derivatives","ETHF0:USTF0",1729773535651,0.39524,2532.2,2532.1,1.54080284]
["bitfinex-derivatives","ETHF0:USTF0",1729773536039,4.34484,2532.2,2532.1,1.54080284]
["bitfinex-derivatives","ETHF0:USTF0",1729773536239,4.34484,2532.2,2532.0,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773536240,3.9496,2532.2,2532.0,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773536450,0.39526,2532.1,2532.0,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773545554,0.39532,2531.7,2531.6,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729773545755,0.39532,2531.7,2531.6,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729773546739,0.39532,2531.7,2531.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729773546943,0.39532,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773546944,4.34492,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773547847,0.39537,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773548155,0.39542,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773548757,0.39542,2531.1,2530.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729773548758,0.39545,2530.9,2530.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729773548948,0.39545,2530.9,2530.7,6.10615895]
["bitfinex-derivatives","ETHF0:USTF0",1729773548949,4.93976,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773549154,0.39546,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773552050,0.39546,2530.8,2530.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729773554258,0.39546,2530.8,2530.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729773555756,0.9886,2531.0,2530.6,2.89915895]
["bitfinex-derivatives","ETHF0:USTF0",1729773555960,0.39548,2530.7,2530.6,2.89915895]
["bitfinex-derivatives","ETHF0:USTF0",1729773556859,0.39548,2530.7,2530.6,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773559260,0.4123,2530.8,2530.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729773559461,0.39549,2530.6,2530.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729773560273,0.39551,2530.5,2530.4,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773560462,0.39553,2530.4,2530.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729773562356,0.39553,2530.4,2530.3,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1729773563866,0.39553,2530.4,2530.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729773564163,0.39553,2530.4,2530.3,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1729773564366,0.39553,2530.4,2530.3,3.32805895]
["bitfinex-derivatives","ETHF0:USTF0",1729773565560,0.39553,2530.4,2530.3,3.72359895]
["bitfinex-derivatives","ETHF0:USTF0",1729773565865,0.39553,2530.4,2530.3,3.32805895]
["bitfinex-derivatives","ETHF0:USTF0",1729773566769,0.39553,2530.4,2530.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729773567367,0.39553,2530.4,2530.1,3.65409278]
["bitfinex-derivatives","ETHF0:USTF0",1729773567368,0.39556,2530.2,2530.1,0.35823383]
["bitfinex-derivatives","ETHF0:USTF0",1729773567572,0.39557,2530.1,2530.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729773578178,4.59718,2530.3,2529.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1729773578179,3.9528,2530.0,2529.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1729773578474,0.39567,2529.5,2529.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729773580669,3.6291,2529.7,2529.1,2.87485895]
["bitfinex-derivatives","ETHF0:USTF0",1729773580876,0.39571,2529.2,2529.1,2.87485895]
["bitfinex-derivatives","ETHF0:USTF0",1729773581576,0.39571,2529.2,2529.1,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773581780,0.39571,2529.2,2529.1,2.88795895]
["bitfinex-derivatives","ETHF0:USTF0",1729773581976,0.39571,2529.2,2529.1,3.32205895]
["bitfinex-derivatives","ETHF0:USTF0",1729773582671,0.39571,2529.2,2529.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729773582872,0.39571,2529.2,2529.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729773583472,0.39576,2528.9,2528.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729773583666,0.39576,2528.9,2528.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729773584074,41.19576,2528.9,2528.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729773584275,0.39582,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773584478,0.98946,2528.8,2528.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729773584685,0.39582,2528.5,2528.4,6.47547895]
["bitfinex-derivatives","ETHF0:USTF0",1729773585081,0.39582,2528.5,2528.4,6.07965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773585980,0.39582,2528.5,2528.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729773586177,0.39582,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773587684,0.39585,2528.3,2528.2,3.32705895]
["bitfinex-derivatives","ETHF0:USTF0",1729773590977,0.39585,2528.3,2528.2,3.72292895]
["bitfinex-derivatives","ETHF0:USTF0",1729773592482,0.4285,2528.6,2528.2,3.32705895]
["bitfinex-derivatives","ETHF0:USTF0",1729773592687,0.39584,2528.5,2528.4,2.86548895]
["bitfinex-derivatives","ETHF0:USTF0",1729773593985,0.39584,2528.5,2528.4,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773594284,0.39584,2528.5,2528.4,2.86549895]
["bitfinex-derivatives","ETHF0:USTF0",1729773594675,0.39584,2528.5,2528.4,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773594875,0.39584,2528.5,2528.4,2.86549895]
["bitfinex-derivatives","ETHF0:USTF0",1729773597089,0.39581,2528.6,2528.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729773597487,0.39582,2528.5,2528.4,2.86548895]
["bitfinex-derivatives","ETHF0:USTF0",1729773597796,0.39581,2528.6,2528.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729773598885,1.4081,2529.0,2528.4,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773599089,0.39582,2528.6,2528.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729773599388,0.39582,2528.6,2528.5,2.86546895]
["bitfinex-derivatives","ETHF0:USTF0",1729773600483,0.39582,2528.6,2528.5,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773601781,0.39581,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729773601994,0.39581,2528.7,2528.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729773602690,0.39581,2528.7,2528.6,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1729773603087,0.39581,2528.7,2528.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729773603291,0.39581,2528.7,2528.6,4.75571]
["bitfinex-derivatives","ETHF0:USTF0",1729773603994,0.39581,2528.7,2528.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729773604295,0.39581,2528.7,2528.6,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1729773605190,0.39581,2528.7,2528.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729773605486,3.2078,2528.8,2528.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729773605693,0.39585,2528.3,2528.2,2.30136847]
["bitfinex-derivatives","ETHF0:USTF0",1729773606193,0.39585,2528.3,2528.2,2.69723847]
["bitfinex-derivatives","ETHF0:USTF0",1729773606795,0.39585,2528.3,2528.2,2.30136847]
["bitfinex-derivatives","ETHF0:USTF0",1729773609404,0.39585,2528.3,2528.2,2.74016847]
["bitfinex-derivatives","ETHF0:USTF0",1729773610690,0.39585,2528.3,2528.2,3.13603847]
["bitfinex-derivatives","ETHF0:USTF0",1729773611283,0.39585,2528.3,2528.2,1.68416847]
["bitfinex-derivatives","ETHF0:USTF0",1729773611491,0.39585,2528.3,2528.2,0.81046847]
["bitfinex-derivatives","ETHF0:USTF0",1729773611686,0.3959,2528.0,2527.9,4.44105895]
["bitfinex-derivatives","ETHF0:USTF0",1729773611891,0.3959,2528.0,2527.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1729773612089,3.6037,2528.0,2527.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729773612593,0.39595,2527.7,2527.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1729773612797,0.39595,2527.7,2527.6,4.83321895]
["bitfinex-derivatives","ETHF0:USTF0",1729773612993,3.2078,2528.0,2527.6,8.39325895]
["bitfinex-derivatives","ETHF0:USTF0",1729773613193,0.3959,2528.0,2527.9,2.86556895]
["bitfinex-derivatives","ETHF0:USTF0",1729773614395,0.3959,2528.0,2527.9,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773614587,0.3959,2528.0,2527.9,6.42565895]
["bitfinex-derivatives","ETHF0:USTF0",1729773615787,3.2078,2528.4,2527.9,6.42565895]
["bitfinex-derivatives","ETHF0:USTF0",1729773615991,0.39586,2528.3,2528.2,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773619306,0.39586,2528.3,2528.2,2.83300791]
["bitfinex-derivatives","ETHF0:USTF0",1729773620298,0.39586,2528.3,2528.2,3.95800791]
["bitfinex-derivatives","ETHF0:USTF0",1729773624199,0.39586,2528.3,2528.2,4.5769612]
["bitfinex-derivatives","ETHF0:USTF0",1729773624612,0.39586,2528.3,2528.2,5.60883238]
["bitfinex-derivatives","ETHF0:USTF0",1729773624805,0.98945,2528.8,2528.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1729773625109,0.98945,2528.8,2528.4,1.03649412]
["bitfinex-derivatives","ETHF0:USTF0",1729773625409,0.39583,2528.5,2528.4,1.03649412]
["bitfinex-derivatives","ETHF0:USTF0",1729773625597,0.39583,2528.5,2528.4,1.65535633]
["bitfinex-derivatives","ETHF0:USTF0",1729773625804,0.39583,2528.5,2528.4,5.61055633]
["bitfinex-derivatives","ETHF0:USTF0",1729773626105,0.39583,2528.5,2528.4,5.61057787]
["bitfinex-derivatives","ETHF0:USTF0",1729773626305,0.39583,2528.5,2528.4,4.99169412]
["bitfinex-derivatives","ETHF0:USTF0",1729773626495,0.39583,2528.5,2528.4,5.61056474]
["bitfinex-derivatives","ETHF0:USTF0",1729773626701,0.39583,2528.5,2528.4,7.12432302]
["bitfinex-derivatives","ETHF0:USTF0",1729773626903,0.39583,2528.5,2528.4,4.57407062]
["bitfinex-derivatives","ETHF0:USTF0",1729773627103,0.39583,2528.5,2528.4,5.61056474]
["bitfinex-derivatives","ETHF0:USTF0",1729773627307,0.39583,2528.5,2528.4,7.63291501]
["bitfinex-derivatives","ETHF0:USTF0",1729773627508,1.41819,2528.7,2528.4,7.63291501]
["bitfinex-derivatives","ETHF0:USTF0",1729773627711,0.82449,2528.7,2528.6,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773629503,4.19712,2529.2,2528.6,6.9624336]
["bitfinex-derivatives","ETHF0:USTF0",1729773629696,0.39571,2529.2,2529.1,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773631206,0.98925,2529.3,2528.9,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773631207,0.39574,2529.0,2528.9,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773632308,0.39578,2528.8,2528.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729773632505,0.98942,2528.9,2528.6,2.16294389]
["bitfinex-derivatives","ETHF0:USTF0",1729773632705,0.39579,2528.7,2528.6,2.16294389]
["bitfinex-derivatives","ETHF0:USTF0",1729773632904,0.39579,2528.7,2528.6,4.63260284]
["bitfinex-derivatives","ETHF0:USTF0",1729773633500,0.39579,2528.7,2528.6,6.14689072]
["bitfinex-derivatives","ETHF0:USTF0",1729773633900,0.39579,2528.7,2528.6,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773634105,0.39579,2528.7,2528.6,3.50760284]
["bitfinex-derivatives","ETHF0:USTF0",1729773634605,0.39579,2528.7,2527.3,3.80818418]
["bitfinex-derivatives","ETHF0:USTF0",1729773634606,0.39592,2527.9,2527.3,3.80818418]
["bitfinex-derivatives","ETHF0:USTF0",1729773634807,0.39598,2527.5,2527.3,1.73279815]
["bitfinex-derivatives","ETHF0:USTF0",1729773635006,0.39594,2527.8,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729773635318,0.98968,2528.2,2527.7,5.67745895]
["bitfinex-derivatives","ETHF0:USTF0",1729773635618,0.98968,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773635619,0.39588,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773635914,0.39584,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773636102,0.39581,2528.6,2528.1,2.65217985]
["bitfinex-derivatives","ETHF0:USTF0",1729773636304,0.39585,2528.3,2528.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1729773636510,0.39585,2528.3,2528.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729773636702,0.39585,2528.3,2528.2,2.90695895]
["bitfinex-derivatives","ETHF0:USTF0",1729773637104,3.2078,2528.7,2528.2,6.86215895]
["bitfinex-derivatives","ETHF0:USTF0",1729773637305,0.39584,2528.4,2528.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729773637603,0.39584,2528.4,2528.3,2.09984663]
["bitfinex-derivatives","ETHF0:USTF0",1729773637809,0.98948,2528.8,2528.3,6.05504663]
["bitfinex-derivatives","ETHF0:USTF0",1729773638007,0.98948,2528.8,2528.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729773638008,0.39583,2528.5,2528.4,0.61894395]
["bitfinex-derivatives","ETHF0:USTF0",1729773639206,0.39583,2528.5,2528.4,3.0886029]
["bitfinex-derivatives","ETHF0:USTF0",1729773640110,4.19718,2529.0,2528.4,3.0886029]
["bitfinex-derivatives","ETHF0:USTF0",1729773640317,0.39578,2528.8,2528.7,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773643807,0.39578,2528.8,2528.7,3.64165895]
["bitfinex-derivatives","ETHF0:USTF0",1729773645517,0.39578,2528.8,2528.7,4.0928098]
["bitfinex-derivatives","ETHF0:USTF0",1729773648709,4.19718,2529.0,2528.7,8.0472098]
["bitfinex-derivatives","ETHF0:USTF0",1729773648710,3.2078,2529.0,2528.7,8.0472098]
["bitfinex-derivatives","ETHF0:USTF0",1729773648911,0.39574,2529.0,2528.9,5.67745895]
["bitfinex-derivatives","ETHF0:USTF0",1729773649116,0.39574,2529.0,2528.9,6.29622203]
["bitfinex-derivatives","ETHF0:USTF0",1729773649417,0.39574,2529.0,2528.9,7.77681399]
["bitfinex-derivatives","ETHF0:USTF0",1729773649617,0.39574,2529.0,2528.9,8.18431399]
["bitfinex-derivatives","ETHF0:USTF0",1729773649918,0.98932,2529.2,2528.9,14.69637454]
["bitfinex-derivatives","ETHF0:USTF0",1729773649919,0.39572,2529.2,2528.9,14.69637454]
["bitfinex-derivatives","ETHF0:USTF0",1729773650109,0.98915,2529.6,2529.0,2.09888978]
["bitfinex-derivatives","ETHF0:USTF0",1729773650312,0.98915,2529.6,2529.3,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773650618,0.39568,2529.4,2529.3,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773650817,0.39568,2529.4,2529.3,2.87715895]
["bitfinex-derivatives","ETHF0:USTF0",1729773657428,3.6364,2529.5,2528.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729773657722,0.39571,2529.2,2529.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1729773657921,0.39571,2529.2,2529.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729773658232,0.98918,2529.5,2529.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729773658526,0.39567,2529.5,2529.4,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773662428,0.39571,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773662827,3.2078,2529.8,2529.4,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773662828,0.39567,2529.5,2529.4,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773663822,0.39567,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773663823,0.3957,2529.3,2529.2,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773664525,0.3957,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773664526,0.39571,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773664731,0.81201,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773667934,0.4163,2529.2,2529.0,4.44408185]
["bitfinex-derivatives","ETHF0:USTF0",1729773668123,0.81201,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773668527,0.4163,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773668829,0.81201,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773669628,0.4163,2529.2,2529.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729773669826,0.39573,2529.1,2529.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1729773671228,0.39574,2529.0,2528.9,2.87705895]
["bitfinex-derivatives","ETHF0:USTF0",1729773672629,0.39574,2529.0,2528.9,6.08485895]
["bitfinex-derivatives","ETHF0:USTF0",1729773673031,0.39574,2529.0,2528.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729773673234,0.39574,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773675027,0.39576,2528.9,2528.8,3.32316206]
["bitfinex-derivatives","ETHF0:USTF0",1729773675537,0.39576,2528.9,2528.8,2.88245895]
["bitfinex-derivatives","ETHF0:USTF0",1729773677937,0.39574,2529.1,2528.8,7.23262895]
["bitfinex-derivatives","ETHF0:USTF0",1729773678236,0.39574,2529.1,2529.0,5.67745895]
["bitfinex-derivatives","ETHF0:USTF0",1729773678626,0.39574,2529.1,2529.0,9.63185895]
["bitfinex-derivatives","ETHF0:USTF0",1729773679431,0.39574,2529.1,2529.0,5.67745895]
["bitfinex-derivatives","ETHF0:USTF0",1729773679632,0.39574,2529.1,2529.0,9.63185895]
["bitfinex-derivatives","ETHF0:USTF0",1729773682237,0.39574,2529.1,2529.0,9.98755167]
["bitfinex-derivatives","ETHF0:USTF0",1729773683435,0.39574,2529.1,2529.0,10.60625406]
["bitfinex-derivatives","ETHF0:USTF0",1729773684734,0.39574,2529.1,2529.0,6.65185406]
["bitfinex-derivatives","ETHF0:USTF0",1729773684934,0.39574,2529.1,2529.0,3.44405406]
["bitfinex-derivatives","ETHF0:USTF0",1729773685135,0.39574,2529.1,2529.0,2.82535167]
["bitfinex-derivatives","ETHF0:USTF0",1729773687534,0.39574,2529.1,2529.0,3.44409549]
["bitfinex-derivatives","ETHF0:USTF0",1729773688033,0.39574,2529.1,2529.0,2.82535167]
["bitfinex-derivatives","ETHF0:USTF0",1729773688237,0.39574,2529.1,2529.0,3.44409642]
["bitfinex-derivatives","ETHF0:USTF0",1729773691032,3.2078,2529.5,2529.1,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729773691334,0.98909,2529.7,2529.3,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773691537,0.39569,2529.4,2529.2,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1729773691839,0.39567,2529.5,2529.3,2.53298862]
["bitfinex-derivatives","ETHF0:USTF0",1729773692037,0.39567,2529.5,2529.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1729773692233,0.39568,2529.4,2529.3,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729773692426,0.39568,2529.4,2529.3,2.53301323]
["bitfinex-derivatives","ETHF0:USTF0",1729773692636,0.39568,2529.4,2529.3,6.48661323]
["bitfinex-derivatives","ETHF0:USTF0",1729773692836,4.19687,2529.8,2529.3,6.48661323]
["bitfinex-derivatives","ETHF0:USTF0",1729773693038,40.8,2530.8,2529.6,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773693039,0.98884,2530.4,2529.6,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773693336,0.98884,2530.4,2530.3,5.67745895]
["bitfinex-derivatives","ETHF0:USTF0",1729773693337,0.39553,2530.4,2530.3,5.67745895]
["bitfinex-derivatives","ETHF0:USTF0",1729773693637,0.39553,2530.4,2530.3,6.72945895]
["bitfinex-derivatives","ETHF0:USTF0",1729773697442,0.39553,2530.4,2530.3,7.13985895]
["bitfinex-derivatives","ETHF0:USTF0",1729773700139,0.39553,2530.4,2530.3,7.57345895]
["bitfinex-derivatives","ETHF0:USTF0",1729773701343,0.39553,2530.4,2530.3,7.13985895]
["bitfinex-derivatives","ETHF0:USTF0",1729773701841,0.39553,2530.4,2530.3,3.93205895]
["bitfinex-derivatives","ETHF0:USTF0",1729773702043,0.39553,2530.4,2530.3,7.13985895]
["bitfinex-derivatives","ETHF0:USTF0",1729773702838,0.39553,2530.4,2530.3,6.72945895]
["bitfinex-derivatives","ETHF0:USTF0",1729773703035,0.39553,2530.4,2530.3,5.67745895]
["bitfinex-derivatives","ETHF0:USTF0",1729773703634,3.952,2530.4,2530.1,2.82606082]
["bitfinex-derivatives","ETHF0:USTF0",1729773703837,0.39556,2530.2,2530.1,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773704345,0.39557,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773704646,4.76217,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773705743,0.39562,2529.8,2529.7,2.82584519]
["bitfinex-derivatives","ETHF0:USTF0",1729773706252,0.39562,2529.8,2529.7,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773716152,0.39565,2529.6,2529.5,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1729773716748,0.39565,2529.6,2529.5,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1729773717759,4.34925,2529.6,2529.5,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1729773718149,4.34925,2529.6,2529.4,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773718150,0.39567,2529.5,2529.4,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773718349,0.81507,2529.5,2529.4,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773720156,0.4194,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773720364,4.61639,2529.5,2529.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729773720553,0.3957,2529.3,2529.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1729773720755,0.39571,2529.2,2529.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729773720948,0.39571,2529.2,2529.1,2.90055895]
["bitfinex-derivatives","ETHF0:USTF0",1729773721153,0.39571,2529.2,2529.1,3.90555895]
["bitfinex-derivatives","ETHF0:USTF0",1729773721653,4.61639,2529.5,2529.1,3.90555895]
["bitfinex-derivatives","ETHF0:USTF0",1729773721654,0.39571,2529.3,2529.1,3.90555895]
["bitfinex-derivatives","ETHF0:USTF0",1729773721849,0.39571,2529.3,2529.2,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773722052,0.39571,2529.3,2529.2,5.67745895]
["bitfinex-derivatives","ETHF0:USTF0",1729773722250,0.39571,2529.3,2529.2,6.68245895]
["bitfinex-derivatives","ETHF0:USTF0",1729773722453,0.39568,2529.5,2529.2,13.1057179]
["bitfinex-derivatives","ETHF0:USTF0",1729773722653,0.39568,2529.5,2529.4,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773723160,0.39568,2529.5,2529.4,6.42325895]
["bitfinex-derivatives","ETHF0:USTF0",1729773725165,0.39568,2529.5,2529.4,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773725462,0.39568,2529.5,2529.4,6.42325895]
["bitfinex-derivatives","ETHF0:USTF0",1729773728858,0.39568,2529.5,2529.4,6.77755603]
["bitfinex-derivatives","ETHF0:USTF0",1729773730162,0.39571,2529.2,2529.1,2.90055895]
["bitfinex-derivatives","ETHF0:USTF0",1729773730364,0.39571,2529.2,2529.1,4.26381064]
["bitfinex-derivatives","ETHF0:USTF0",1729773731067,0.39571,2529.2,2529.1,3.25881064]
["bitfinex-derivatives","ETHF0:USTF0",1729773731264,0.39571,2529.2,2529.1,4.26381064]
["bitfinex-derivatives","ETHF0:USTF0",1729773733559,0.39571,2529.2,2529.1,3.25881064]
["bitfinex-derivatives","ETHF0:USTF0",1729773733766,0.39571,2529.2,2529.1,4.26381064]
["bitfinex-derivatives","ETHF0:USTF0",1729773734565,0.39571,2529.2,2529.1,3.25881064]
["bitfinex-derivatives","ETHF0:USTF0",1729773734765,0.9892,2529.5,2529.1,3.25881064]
["bitfinex-derivatives","ETHF0:USTF0",1729773734766,0.9892,2529.5,2529.1,8.21741064]
["bitfinex-derivatives","ETHF0:USTF0",1729773734970,0.39568,2529.4,2529.3,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773735372,0.39568,2529.4,2529.3,6.42325895]
["bitfinex-derivatives","ETHF0:USTF0",1729773736175,0.39568,2529.4,2529.3,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773745370,0.39567,2529.5,2529.3,6.81893895]
["bitfinex-derivatives","ETHF0:USTF0",1729773745675,0.39568,2529.4,2529.3,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773745875,0.39568,2529.4,2529.3,3.08829081]
["bitfinex-derivatives","ETHF0:USTF0",1729773746173,0.39568,2529.4,2529.3,7.04189081]
["bitfinex-derivatives","ETHF0:USTF0",1729773746669,0.39568,2529.4,2529.3,8.03168477]
["bitfinex-derivatives","ETHF0:USTF0",1729773746870,0.39568,2529.4,2529.3,4.57223186]
["bitfinex-derivatives","ETHF0:USTF0",1729773747275,0.39568,2529.4,2529.3,5.68574877]
["bitfinex-derivatives","ETHF0:USTF0",1729773748470,0.39568,2529.4,2529.3,5.68574848]
["bitfinex-derivatives","ETHF0:USTF0",1729773749381,0.39568,2529.4,2529.3,6.92298609]
["bitfinex-derivatives","ETHF0:USTF0",1729773749575,0.39568,2529.4,2529.3,10.13078609]
["bitfinex-derivatives","ETHF0:USTF0",1729773749777,4.19685,2529.9,2529.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729773749973,4.19685,2529.9,2529.6,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773750173,0.39562,2529.8,2529.7,2.80766782]
["bitfinex-derivatives","ETHF0:USTF0",1729773750477,0.39562,2529.8,2529.7,2.93138288]
["bitfinex-derivatives","ETHF0:USTF0",1729773751180,0.39562,2529.8,2529.7,1.19930487]
["bitfinex-derivatives","ETHF0:USTF0",1729773751871,0.39562,2529.8,2529.7,5.84657681]
["bitfinex-derivatives","ETHF0:USTF0",1729773752275,0.39562,2529.8,2529.7,9.05437681]
["bitfinex-derivatives","ETHF0:USTF0",1729773752473,0.4112,2530.0,2529.7,9.05437681]
["bitfinex-derivatives","ETHF0:USTF0",1729773752775,0.39562,2529.8,2529.7,7.57113292]
["bitfinex-derivatives","ETHF0:USTF0",1729773752980,0.39562,2529.8,2529.7,9.05419344]
["bitfinex-derivatives","ETHF0:USTF0",1729773753973,0.39562,2529.8,2529.7,9.17790124]
["bitfinex-derivatives","ETHF0:USTF0",1729773754176,0.39562,2529.8,2529.7,9.05402158]
["bitfinex-derivatives","ETHF0:USTF0",1729773754377,0.39562,2529.8,2529.7,11.52368053]
["bitfinex-derivatives","ETHF0:USTF0",1729773754975,0.39562,2529.8,2529.7,9.91550227]
["bitfinex-derivatives","ETHF0:USTF0",1729773755478,0.39562,2529.8,2529.7,13.86830227]
["bitfinex-derivatives","ETHF0:USTF0",1729773755673,0.98898,2530.1,2529.7,13.86830227]
["bitfinex-derivatives","ETHF0:USTF0",1729773755874,0.39561,2529.9,2529.8,1.03685739]
["bitfinex-derivatives","ETHF0:USTF0",1729773756279,0.39561,2529.9,2529.8,4.98965739]
["bitfinex-derivatives","ETHF0:USTF0",1729773756469,0.98898,2530.1,2529.8,4.98965739]
["bitfinex-derivatives","ETHF0:USTF0",1729773756672,0.39557,2530.1,2530.0,2.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1729773758477,0.39557,2530.1,2530.0,1.14006981]
["bitfinex-derivatives","ETHF0:USTF0",1729773759578,0.39557,2530.1,2530.0,1.49768116]
["bitfinex-derivatives","ETHF0:USTF0",1729773759981,0.39557,2530.1,2530.0,1.92858116]
["bitfinex-derivatives","ETHF0:USTF0",1729773768289,0.39557,2530.1,2530.0,2.91458116]
["bitfinex-derivatives","ETHF0:USTF0",1729773768684,0.39557,2530.1,2530.0,4.05465097]
["bitfinex-derivatives","ETHF0:USTF0",1729773768879,0.39557,2530.1,2530.0,8.00745097]
["bitfinex-derivatives","ETHF0:USTF0",1729773769286,0.04293966,2530.1,2530.0,8.42675097]
["bitfinex-derivatives","ETHF0:USTF0",1729773769488,1.41871,2530.2,2530.0,8.42675097]
["bitfinex-derivatives","ETHF0:USTF0",1729773769687,0.82536,2530.2,2530.1,2.28013962]
["bitfinex-derivatives","ETHF0:USTF0",1729773770404,0.82536,2530.2,2530.1,1.14006981]
["bitfinex-derivatives","ETHF0:USTF0",1729773770799,0.82536,2530.2,2530.1,2.28013962]
["bitfinex-derivatives","ETHF0:USTF0",1729773770998,0.82536,2530.2,2530.1,1.14006981]
["bitfinex-derivatives","ETHF0:USTF0",1729773772610,0.82536,2530.2,2530.1,2.12606981]
["bitfinex-derivatives","ETHF0:USTF0",1729773772804,0.82536,2530.2,2530.1,1.14006981]
["bitfinex-derivatives","ETHF0:USTF0",1729773773000,0.82536,2530.2,2530.1,2.12606981]
["bitfinex-derivatives","ETHF0:USTF0",1729773773906,0.82536,2530.2,2530.1,3.26613962]
["bitfinex-derivatives","ETHF0:USTF0",1729773774809,0.82536,2530.2,2530.1,6.47393962]
["bitfinex-derivatives","ETHF0:USTF0",1729773775710,0.23190062,2530.3,2530.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1729773775907,0.23190062,2530.3,2530.2,6.23213962]
["bitfinex-derivatives","ETHF0:USTF0",1729773776112,0.39554,2530.3,2530.2,2.12606981]
["bitfinex-derivatives","ETHF0:USTF0",1729773776509,0.39554,2530.3,2530.2,3.26613962]
["bitfinex-derivatives","ETHF0:USTF0",1729773777102,0.39554,2530.3,2530.2,2.12606981]
["bitfinex-derivatives","ETHF0:USTF0",1729773777302,4.19665,2530.4,2530.0,0.35761135]
["bitfinex-derivatives","ETHF0:USTF0",1729773777520,0.98896,2530.1,2529.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1729773777721,0.39562,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773778018,1.3895,2530.0,2529.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729773778019,0.39563,2529.7,2529.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729773778313,0.39563,2529.7,2529.3,5.80050718]
["bitfinex-derivatives","ETHF0:USTF0",1729773778314,0.79615,2529.6,2529.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1729773778509,0.79615,2529.6,2529.5,3.26613962]
["bitfinex-derivatives","ETHF0:USTF0",1729773779214,0.79615,2529.6,2529.5,2.28013962]
["bitfinex-derivatives","ETHF0:USTF0",1729773779416,0.79615,2529.6,2529.5,3.26613962]
["bitfinex-derivatives","ETHF0:USTF0",1729773780212,0.79615,2529.6,2529.5,2.28013962]
["bitfinex-derivatives","ETHF0:USTF0",1729773780416,0.79615,2529.6,2529.5,3.26513962]
["bitfinex-derivatives","ETHF0:USTF0",1729773780811,0.79615,2529.6,2529.5,2.28013962]
["bitfinex-derivatives","ETHF0:USTF0",1729773781014,0.79615,2529.6,2529.5,3.26513962]
["bitfinex-derivatives","ETHF0:USTF0",1729773782015,0.39568,2529.4,2529.3,4.5963379]
["bitfinex-derivatives","ETHF0:USTF0",1729773782217,0.39568,2529.4,2529.3,5.5813379]
["bitfinex-derivatives","ETHF0:USTF0",1729773782416,0.39568,2529.4,2529.3,6.19997174]
["bitfinex-derivatives","ETHF0:USTF0",1729773783019,0.39568,2529.4,2529.3,5.21497174]
["bitfinex-derivatives","ETHF0:USTF0",1729773783208,0.39568,2529.4,2529.3,8.48011136]
["bitfinex-derivatives","ETHF0:USTF0",1729773784010,0.39568,2529.5,2529.3,9.96276455]
["bitfinex-derivatives","ETHF0:USTF0",1729773784324,0.39568,2529.5,2529.4,3.93563085]
["bitfinex-derivatives","ETHF0:USTF0",1729773784920,0.4005,2529.6,2529.4,4.92063085]
["bitfinex-derivatives","ETHF0:USTF0",1729773785110,0.79615,2529.6,2529.5,1.55376981]
["bitfinex-derivatives","ETHF0:USTF0",1729773786518,0.79615,2529.6,2529.5,3.50279471]
["bitfinex-derivatives","ETHF0:USTF0",1729773787115,0.79615,2529.6,2529.5,3.50278938]
["bitfinex-derivatives","ETHF0:USTF0",1729773787421,0.39565,2529.6,2529.5,7.45638938]
["bitfinex-derivatives","ETHF0:USTF0",1729773787611,0.39565,2529.6,2529.5,7.87108938]
["bitfinex-derivatives","ETHF0:USTF0",1729773788310,0.98906,2529.8,2529.6,0.19969198]
["bitfinex-derivatives","ETHF0:USTF0",1729773788509,0.39563,2529.7,2529.6,0.19969198]
["bitfinex-derivatives","ETHF0:USTF0",1729773788709,0.82473,2529.7,2529.6,0.81828733]
["bitfinex-derivatives","ETHF0:USTF0",1729773789610,0.82473,2529.7,2529.6,1.85491155]
["bitfinex-derivatives","ETHF0:USTF0",1729773789820,0.82473,2529.7,2529.6,1.85490538]
["bitfinex-derivatives","ETHF0:USTF0",1729773791011,0.82473,2529.7,2529.6,0.81828116]
["bitfinex-derivatives","ETHF0:USTF0",1729773791320,0.82473,2529.7,2529.6,1.85490538]
["bitfinex-derivatives","ETHF0:USTF0",1729773791514,0.82473,2529.7,2529.6,0.81828116]
["bitfinex-derivatives","ETHF0:USTF0",1729773791712,0.39563,2529.7,2529.6,1.85490538]
["bitfinex-derivatives","ETHF0:USTF0",1729773792521,0.39563,2529.7,2529.6,5.80770538]
["bitfinex-derivatives","ETHF0:USTF0",1729773792718,0.20391338,2529.7,2529.6,5.80770538]
["bitfinex-derivatives","ETHF0:USTF0",1729773793119,0.20391338,2529.7,2529.6,5.1891162]
["bitfinex-derivatives","ETHF0:USTF0",1729773793417,0.20391338,2529.7,2529.6,5.80769832]
["bitfinex-derivatives","ETHF0:USTF0",1729773795123,0.20391338,2529.7,2529.6,6.79269832]
["bitfinex-derivatives","ETHF0:USTF0",1729773795428,0.20391338,2529.7,2529.6,8.63932081]
["bitfinex-derivatives","ETHF0:USTF0",1729773795625,0.20391338,2529.7,2529.6,8.63938427]
["bitfinex-derivatives","ETHF0:USTF0",1729773796228,0.20391338,2529.7,2529.6,8.64410118]
["bitfinex-derivatives","ETHF0:USTF0",1729773796530,0.20391338,2529.7,2529.6,6.17078328]
["bitfinex-derivatives","ETHF0:USTF0",1729773796720,0.20391338,2529.7,2529.6,8.63929481]
["bitfinex-derivatives","ETHF0:USTF0",1729773796920,0.20391338,2529.7,2529.6,7.03571269]
["bitfinex-derivatives","ETHF0:USTF0",1729773797122,0.20391338,2529.7,2529.6,8.63928981]
["bitfinex-derivatives","ETHF0:USTF0",1729773797730,0.20391338,2529.7,2529.6,9.62900908]
["bitfinex-derivatives","ETHF0:USTF0",1729773797926,0.20391338,2529.7,2529.6,8.59238486]
["bitfinex-derivatives","ETHF0:USTF0",1729773798126,0.20391338,2529.7,2529.6,10.27194414]
["bitfinex-derivatives","ETHF0:USTF0",1729773798424,0.4423,2530.1,2529.6,7.11007366]
["bitfinex-derivatives","ETHF0:USTF0",1729773798733,0.98882,2530.5,2530.0,4.64003972]
["bitfinex-derivatives","ETHF0:USTF0",1729773799032,0.39551,2530.5,2530.4,2.4704888]
["bitfinex-derivatives","ETHF0:USTF0",1729773801919,0.39554,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729773802118,0.39554,2530.3,2530.2,4.52114306]
["bitfinex-derivatives","ETHF0:USTF0",1729773802319,0.39554,2530.3,2530.2,8.47314306]
["bitfinex-derivatives","ETHF0:USTF0",1729773802525,0.39554,2530.3,2530.2,8.07758306]
["bitfinex-derivatives","ETHF0:USTF0",1729773802727,0.39554,2530.3,2530.2,7.04092334]
["bitfinex-derivatives","ETHF0:USTF0",1729773802928,0.39554,2530.3,2530.2,7.39933492]
["bitfinex-derivatives","ETHF0:USTF0",1729773803521,0.39554,2530.3,2530.2,8.43599464]
["bitfinex-derivatives","ETHF0:USTF0",1729773803930,0.39554,2530.3,2530.2,10.60713492]
["bitfinex-derivatives","ETHF0:USTF0",1729773804326,0.39554,2530.3,2530.2,11.00823492]
["bitfinex-derivatives","ETHF0:USTF0",1729773804522,0.39554,2530.3,2530.2,10.38980038]
["bitfinex-derivatives","ETHF0:USTF0",1729773804826,0.39554,2530.3,2530.2,11.00820773]
["bitfinex-derivatives","ETHF0:USTF0",1729773805828,0.39554,2530.3,2530.2,8.04120773]
["bitfinex-derivatives","ETHF0:USTF0",1729773806029,0.39554,2530.3,2530.2,11.99320773]
["bitfinex-derivatives","ETHF0:USTF0",1729773806523,0.39554,2530.3,2530.2,8.04120773]
["bitfinex-derivatives","ETHF0:USTF0",1729773807223,0.39554,2530.3,2530.2,11.99320773]
["bitfinex-derivatives","ETHF0:USTF0",1729773807425,0.39554,2530.3,2530.2,4.83340773]
["bitfinex-derivatives","ETHF0:USTF0",1729773808132,0.39554,2530.3,2530.2,4.21500038]
["bitfinex-derivatives","ETHF0:USTF0",1729773808433,0.39554,2530.3,2530.2,3.50276184]
["bitfinex-derivatives","ETHF0:USTF0",1729773809123,0.39554,2530.3,2530.2,2.51776184]
["bitfinex-derivatives","ETHF0:USTF0",1729773809324,0.39554,2530.3,2530.2,1.37792275]
["bitfinex-derivatives","ETHF0:USTF0",1729773809526,0.39554,2530.3,2530.2,2.88435067]
["bitfinex-derivatives","ETHF0:USTF0",1729773809935,0.39554,2530.3,2530.2,3.50275464]
["bitfinex-derivatives","ETHF0:USTF0",1729773810125,0.39554,2530.3,2530.2,2.88435067]
["bitfinex-derivatives","ETHF0:USTF0",1729773813235,0.39554,2530.3,2530.2,4.41974976]
["bitfinex-derivatives","ETHF0:USTF0",1729773813433,0.39554,2530.3,2530.2,4.02418976]
["bitfinex-derivatives","ETHF0:USTF0",1729773813943,0.39554,2530.3,2530.2,4.41974976]
["bitfinex-derivatives","ETHF0:USTF0",1729773814328,0.39554,2530.3,2530.2,7.62754976]
["bitfinex-derivatives","ETHF0:USTF0",1729773814731,0.4152,2530.5,2530.2,7.23198976]
["bitfinex-derivatives","ETHF0:USTF0",1729773814931,0.39554,2530.3,2530.2,5.34786158]
["bitfinex-derivatives","ETHF0:USTF0",1729773815431,0.39554,2530.3,2530.2,9.29986158]
["bitfinex-derivatives","ETHF0:USTF0",1729773815636,0.39554,2530.3,2530.2,11.57953976]
["bitfinex-derivatives","ETHF0:USTF0",1729773817235,0.39554,2530.3,2530.2,11.18398976]
["bitfinex-derivatives","ETHF0:USTF0",1729773819526,0.39554,2530.3,2530.2,7.23198976]
["bitfinex-derivatives","ETHF0:USTF0",1729773819730,0.39554,2530.3,2530.2,11.18398976]
["bitfinex-derivatives","ETHF0:USTF0",1729773819932,0.39554,2530.3,2530.2,7.23198976]
["bitfinex-derivatives","ETHF0:USTF0",1729773820437,0.39554,2530.3,2530.2,7.23098976]
["bitfinex-derivatives","ETHF0:USTF0",1729773820629,0.39554,2530.3,2530.2,6.09115067]
["bitfinex-derivatives","ETHF0:USTF0",1729773821029,0.39554,2530.3,2530.2,5.10715067]
["bitfinex-derivatives","ETHF0:USTF0",1729773821229,0.39554,2530.3,2530.2,6.09115067]
["bitfinex-derivatives","ETHF0:USTF0",1729773821631,0.39554,2530.3,2530.2,5.10715067]
["bitfinex-derivatives","ETHF0:USTF0",1729773821833,0.39554,2530.3,2530.2,6.09115067]
["bitfinex-derivatives","ETHF0:USTF0",1729773822331,0.39554,2530.3,2530.2,9.05915067]
["bitfinex-derivatives","ETHF0:USTF0",1729773822641,0.39554,2530.3,2530.2,5.10715067]
["bitfinex-derivatives","ETHF0:USTF0",1729773822833,0.39554,2530.3,2530.2,6.09115067]
["bitfinex-derivatives","ETHF0:USTF0",1729773823636,0.39554,2530.3,2530.2,6.24698976]
["bitfinex-derivatives","ETHF0:USTF0",1729773824443,0.39554,2530.3,2530.2,6.09115067]
["bitfinex-derivatives","ETHF0:USTF0",1729773825239,0.39554,2530.3,2530.2,5.10715067]
["bitfinex-derivatives","ETHF0:USTF0",1729773825440,0.39554,2530.3,2530.2,6.09115067]
["bitfinex-derivatives","ETHF0:USTF0",1729773826741,0.39554,2530.3,2530.2,5.10715067]
["bitfinex-derivatives","ETHF0:USTF0",1729773826939,0.39554,2530.3,2530.2,6.09115067]
["bitfinex-derivatives","ETHF0:USTF0",1729773827135,0.39554,2530.3,2530.2,5.50271067]
["bitfinex-derivatives","ETHF0:USTF0",1729773827336,0.39554,2530.3,2530.2,6.48671067]
["bitfinex-derivatives","ETHF0:USTF0",1729773827535,0.39554,2530.3,2530.2,7.62654976]
["bitfinex-derivatives","ETHF0:USTF0",1729773827736,0.39554,2530.3,2530.2,6.24698976]
["bitfinex-derivatives","ETHF0:USTF0",1729773827943,0.39554,2530.3,2530.2,7.23098976]
["bitfinex-derivatives","ETHF0:USTF0",1729773828137,0.39554,2530.3,2530.2,6.09115067]
["bitfinex-derivatives","ETHF0:USTF0",1729773828442,0.39554,2530.3,2530.2,5.10715067]
["bitfinex-derivatives","ETHF0:USTF0",1729773828642,0.39554,2530.3,2530.2,6.09115067]
["bitfinex-derivatives","ETHF0:USTF0",1729773829339,0.39554,2530.3,2530.2,5.10715067]
["bitfinex-derivatives","ETHF0:USTF0",1729773829541,0.39554,2530.3,2530.2,6.09115067]
["bitfinex-derivatives","ETHF0:USTF0",1729773830043,0.39554,2530.3,2530.2,4.95131158]
["bitfinex-derivatives","ETHF0:USTF0",1729773830239,0.39554,2530.3,2530.2,6.09115067]
["bitfinex-derivatives","ETHF0:USTF0",1729773831237,0.39554,2530.3,2530.2,6.7095542]
["bitfinex-derivatives","ETHF0:USTF0",1729773831639,0.39554,2530.3,2530.2,5.69005067]
["bitfinex-derivatives","ETHF0:USTF0",1729773834648,0.39554,2530.3,2530.2,4.70605067]
["bitfinex-derivatives","ETHF0:USTF0",1729773835038,0.39554,2530.3,2530.2,5.69005067]
["bitfinex-derivatives","ETHF0:USTF0",1729773835545,0.39554,2530.3,2530.2,4.70605067]
["bitfinex-derivatives","ETHF0:USTF0",1729773835749,0.39554,2530.3,2530.2,5.69005067]
["bitfinex-derivatives","ETHF0:USTF0",1729773836449,0.39554,2530.3,2530.2,4.70605067]
["bitfinex-derivatives","ETHF0:USTF0",1729773836649,0.39554,2530.3,2530.2,5.69005067]
["bitfinex-derivatives","ETHF0:USTF0",1729773837254,0.39554,2530.3,2530.2,6.30848143]
["bitfinex-derivatives","ETHF0:USTF0",1729773837463,0.39554,2530.3,2530.2,3.10068143]
["bitfinex-derivatives","ETHF0:USTF0",1729773840752,0.39554,2530.3,2530.2,2.48225067]
["bitfinex-derivatives","ETHF0:USTF0",1729773841048,4.34754,2530.3,2530.2,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773841548,4.77334,2530.3,2530.2,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773843147,0.82134,2530.3,2530.2,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773843450,4.77334,2530.3,2530.2,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773845446,7.98114,2530.3,2530.2,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773847455,4.45824,2530.3,2530.2,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773847645,1.25044,2530.3,2530.2,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773848047,0.82464,2530.3,2530.2,1.75831565]
["bitfinex-derivatives","ETHF0:USTF0",1729773849552,0.82464,2530.3,2530.2,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773853959,0.82464,2530.3,2530.2,1.50547763]
["bitfinex-derivatives","ETHF0:USTF0",1729773854456,0.39554,2530.3,2530.2,1.94717763]
["bitfinex-derivatives","ETHF0:USTF0",1729773855058,0.39554,2530.3,2530.2,2.56563506]
["bitfinex-derivatives","ETHF0:USTF0",1729773855248,0.39554,2530.3,2530.2,1.94717763]
["bitfinex-derivatives","ETHF0:USTF0",1729773855654,0.39554,2530.3,2530.2,2.56563377]
["bitfinex-derivatives","ETHF0:USTF0",1729773855853,0.39554,2530.3,2530.2,2.56564328]
["bitfinex-derivatives","ETHF0:USTF0",1729773856054,0.39554,2530.3,2530.2,1.94717763]
["bitfinex-derivatives","ETHF0:USTF0",1729773856962,0.39554,2530.3,2530.2,2.56564281]
["bitfinex-derivatives","ETHF0:USTF0",1729773857259,0.39554,2530.3,2530.2,1.94717763]
["bitfinex-derivatives","ETHF0:USTF0",1729773857450,0.39554,2530.3,2530.2,2.56564278]
["bitfinex-derivatives","ETHF0:USTF0",1729773857651,0.39554,2530.3,2530.2,1.94717763]
["bitfinex-derivatives","ETHF0:USTF0",1729773858257,0.39554,2530.3,2530.2,2.56565133]
["bitfinex-derivatives","ETHF0:USTF0",1729773861360,0.39554,2530.3,2530.2,2.689342]
["bitfinex-derivatives","ETHF0:USTF0",1729773861663,0.39554,2530.3,2530.2,2.68931836]
["bitfinex-derivatives","ETHF0:USTF0",1729773862161,0.39554,2530.3,2530.2,2.56562824]
["bitfinex-derivatives","ETHF0:USTF0",1729773863162,0.39554,2530.3,2530.2,2.6893191]
["bitfinex-derivatives","ETHF0:USTF0",1729773865666,0.39554,2530.3,2530.2,2.56562824]
["bitfinex-derivatives","ETHF0:USTF0",1729773865857,0.39554,2530.3,2530.2,2.68931754]
["bitfinex-derivatives","ETHF0:USTF0",1729773866467,0.98879,2530.5,2530.2,10.54863957]
["bitfinex-derivatives","ETHF0:USTF0",1729773866761,0.98879,2530.5,2530.4,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773866762,0.39551,2530.5,2530.4,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773866969,0.39551,2530.5,2530.4,2.7412897]
["bitfinex-derivatives","ETHF0:USTF0",1729773867162,0.39551,2530.5,2530.4,3.1510897]
["bitfinex-derivatives","ETHF0:USTF0",1729773869056,0.39551,2530.5,2530.4,3.15106982]
["bitfinex-derivatives","ETHF0:USTF0",1729773872772,0.39551,2530.5,2530.4,3.27475472]
["bitfinex-derivatives","ETHF0:USTF0",1729773874668,0.39551,2530.5,2530.4,3.15106982]
["bitfinex-derivatives","ETHF0:USTF0",1729773875265,0.39551,2530.5,2530.4,3.27475559]
["bitfinex-derivatives","ETHF0:USTF0",1729773876272,0.39551,2530.5,2530.4,3.27474475]
["bitfinex-derivatives","ETHF0:USTF0",1729773877568,0.39551,2530.5,2530.4,4.41458384]
["bitfinex-derivatives","ETHF0:USTF0",1729773877771,0.39551,2530.5,2530.4,5.1046679]
["bitfinex-derivatives","ETHF0:USTF0",1729773878066,0.39551,2530.5,2530.4,5.84676154]
["bitfinex-derivatives","ETHF0:USTF0",1729773879077,0.39551,2530.5,2530.4,5.45123154]
["bitfinex-derivatives","ETHF0:USTF0",1729773879978,0.39551,2530.5,2530.4,5.45123217]
["bitfinex-derivatives","ETHF0:USTF0",1729773882069,0.39551,2530.5,2530.4,5.84676217]
["bitfinex-derivatives","ETHF0:USTF0",1729773882267,0.39551,2530.5,2530.4,5.45123217]
["bitfinex-derivatives","ETHF0:USTF0",1729773882466,0.39551,2530.5,2530.4,6.83619271]
["bitfinex-derivatives","ETHF0:USTF0",1729773883268,0.39551,2530.5,2530.4,5.45123217]
["bitfinex-derivatives","ETHF0:USTF0",1729773883674,0.39551,2530.5,2530.4,5.22834692]
["bitfinex-derivatives","ETHF0:USTF0",1729773883875,0.39551,2530.5,2530.4,6.44064395]
["bitfinex-derivatives","ETHF0:USTF0",1729773884070,0.39551,2530.5,2530.4,5.45121202]
["bitfinex-derivatives","ETHF0:USTF0",1729773884376,0.19612546,2530.5,2530.4,10.69136154]
["bitfinex-derivatives","ETHF0:USTF0",1729773884578,0.19612546,2530.5,2530.4,12.24721133]
["bitfinex-derivatives","ETHF0:USTF0",1729773885170,0.9887,2530.8,2530.4,11.85168133]
["bitfinex-derivatives","ETHF0:USTF0",1729773885371,0.39546,2530.8,2530.7,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773885566,0.39546,2530.8,2530.7,1.75823419]
["bitfinex-derivatives","ETHF0:USTF0",1729773886384,0.39546,2530.8,2530.7,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773890775,3.9512,2530.8,2530.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729773891080,3.9512,2530.8,2530.4,1.44648593]
["bitfinex-derivatives","ETHF0:USTF0",1729773891081,0.39551,2530.5,2530.4,1.44648593]
["bitfinex-derivatives","ETHF0:USTF0",1729773891378,0.39551,2530.5,2530.4,3.16955371]
["bitfinex-derivatives","ETHF0:USTF0",1729773891584,0.39551,2530.5,2530.4,0.74206778]
["bitfinex-derivatives","ETHF0:USTF0",1729773891770,4.34751,2530.5,2530.4,0.61838984]
["bitfinex-derivatives","ETHF0:USTF0",1729773891974,0.39556,2530.2,2530.1,1.03668593]
["bitfinex-derivatives","ETHF0:USTF0",1729773892281,0.39556,2530.2,2530.1,2.86298755]
["bitfinex-derivatives","ETHF0:USTF0",1729773892475,0.39556,2530.2,2530.1,2.73929614]
["bitfinex-derivatives","ETHF0:USTF0",1729773892983,4.34756,2530.2,2530.1,1.75829614]
["bitfinex-derivatives","ETHF0:USTF0",1729773893280,4.34756,2530.2,2530.1,2.12083909]
["bitfinex-derivatives","ETHF0:USTF0",1729773893475,4.34756,2530.2,2530.1,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773897377,0.39556,2530.2,2530.1,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773897579,4.34756,2530.2,2530.1,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773898875,0.39556,2530.2,2530.1,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773900785,0.39556,2530.2,2530.1,1.56223909]
["bitfinex-derivatives","ETHF0:USTF0",1729773901172,0.39556,2530.2,2530.1,1.95780909]
["bitfinex-derivatives","ETHF0:USTF0",1729773901692,0.39556,2530.2,2530.1,1.56223909]
["bitfinex-derivatives","ETHF0:USTF0",1729773901873,0.39555,2530.3,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729773902074,0.39555,2530.3,2530.2,1.53538909]
["bitfinex-derivatives","ETHF0:USTF0",1729773902274,0.39555,2530.3,2530.2,2.15381171]
["bitfinex-derivatives","ETHF0:USTF0",1729773902585,0.39555,2530.3,2530.2,2.15380647]
["bitfinex-derivatives","ETHF0:USTF0",1729773903081,0.39555,2530.3,2530.2,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773903277,0.39555,2530.3,2530.2,1.75826395]
["bitfinex-derivatives","ETHF0:USTF0",1729773903774,1.4219,2530.5,2530.2,1.75826395]
["bitfinex-derivatives","ETHF0:USTF0",1729773903973,1.4219,2530.5,2530.1,5.41855466]
["bitfinex-derivatives","ETHF0:USTF0",1729773903974,0.82861,2530.5,2530.4,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773905871,0.82861,2530.5,2530.4,2.27967818]
["bitfinex-derivatives","ETHF0:USTF0",1729773906077,0.39551,2530.5,2530.4,2.68317818]
["bitfinex-derivatives","ETHF0:USTF0",1729773906277,0.39551,2530.5,2530.4,3.10967818]
["bitfinex-derivatives","ETHF0:USTF0",1729773906483,0.39551,2530.5,2530.4,1.96983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773907374,0.39551,2530.5,2530.4,3.10967818]
["bitfinex-derivatives","ETHF0:USTF0",1729773910991,0.39551,2530.5,2530.4,3.46389481]
["bitfinex-derivatives","ETHF0:USTF0",1729773913396,0.39551,2530.5,2530.4,3.85942481]
["bitfinex-derivatives","ETHF0:USTF0",1729773913597,0.39551,2530.5,2530.4,3.46389481]
["bitfinex-derivatives","ETHF0:USTF0",1729773913798,0.39551,2530.5,2530.4,4.47779937]
["bitfinex-derivatives","ETHF0:USTF0",1729773914189,0.39551,2530.5,2530.4,4.08226937]
["bitfinex-derivatives","ETHF0:USTF0",1729773914789,0.39551,2530.5,2530.4,3.46389481]
["bitfinex-derivatives","ETHF0:USTF0",1729773914995,0.39551,2530.5,2530.4,4.08225799]
["bitfinex-derivatives","ETHF0:USTF0",1729773915287,0.39551,2530.5,2530.4,8.03425799]
["bitfinex-derivatives","ETHF0:USTF0",1729773916094,0.39551,2530.5,2530.4,9.07094392]
["bitfinex-derivatives","ETHF0:USTF0",1729773916690,0.4307,2531.0,2530.4,9.07094392]
["bitfinex-derivatives","ETHF0:USTF0",1729773916691,0.39545,2531.0,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729773917000,4.19628,2531.3,2530.9,4.29213736]
["bitfinex-derivatives","ETHF0:USTF0",1729773917197,3.60318,2531.3,2531.2,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773917388,3.60318,2531.3,2531.2,2.27967818]
["bitfinex-derivatives","ETHF0:USTF0",1729773917593,3.60318,2531.3,2531.2,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773917893,3.60318,2531.3,2531.2,2.27967818]
["bitfinex-derivatives","ETHF0:USTF0",1729773918395,3.60318,2531.3,2531.2,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773918791,3.60318,2531.3,2531.2,2.27967818]
["bitfinex-derivatives","ETHF0:USTF0",1729773919494,0.3954,2531.2,2531.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1729773919696,1.2457,2531.2,2531.1,2.11883909]
["bitfinex-derivatives","ETHF0:USTF0",1729773919900,0.98857,2531.1,2530.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1729773920097,0.98857,2531.1,2531.0,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773920098,0.39542,2531.1,2531.0,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773920402,4.34662,2531.1,2531.0,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773923502,0.39542,2531.1,2531.0,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773924293,0.39542,2531.1,2531.0,1.96533909]
["bitfinex-derivatives","ETHF0:USTF0",1729773926200,0.39542,2531.1,2531.0,2.36076909]
["bitfinex-derivatives","ETHF0:USTF0",1729773926909,0.39542,2531.1,2531.0,7.45180818]
["bitfinex-derivatives","ETHF0:USTF0",1729773927101,0.39542,2531.1,2531.0,6.31196909]
["bitfinex-derivatives","ETHF0:USTF0",1729773927289,0.39542,2531.1,2531.0,2.36076909]
["bitfinex-derivatives","ETHF0:USTF0",1729773927592,0.39542,2531.1,2531.0,6.31196909]
["bitfinex-derivatives","ETHF0:USTF0",1729773927988,4.19629,2531.3,2531.0,6.31196909]
["bitfinex-derivatives","ETHF0:USTF0",1729773928309,0.39533,2531.7,2531.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729773928489,1.13983909,2532.8,2531.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729773928490,1.83127,2532.1,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729773928800,0.82196,2532.1,2532.0,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773929210,0.39526,2532.1,2532.0,1.53511909]
["bitfinex-derivatives","ETHF0:USTF0",1729773929388,0.39526,2532.1,2532.0,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1729773930298,0.98805,2532.4,2532.0,2.46793118]
["bitfinex-derivatives","ETHF0:USTF0",1729773930491,3.6345,2532.5,2532.3,2.46793118]
["bitfinex-derivatives","ETHF0:USTF0",1729773930697,0.39524,2532.2,2532.1,2.46793118]
["bitfinex-derivatives","ETHF0:USTF0",1729773932602,0.39531,2531.8,2531.7,1.1851768]
["bitfinex-derivatives","ETHF0:USTF0",1729773932798,0.39531,2531.8,2531.7,3.29423118]
["bitfinex-derivatives","ETHF0:USTF0",1729773933403,0.39531,2531.8,2531.7,2.46793118]
["bitfinex-derivatives","ETHF0:USTF0",1729773937412,0.39534,2531.6,2531.5,2.46793118]
["bitfinex-derivatives","ETHF0:USTF0",1729773940907,4.34574,2531.6,2531.5,2.46793118]
["bitfinex-derivatives","ETHF0:USTF0",1729773942309,0.39534,2531.6,2531.5,2.46793118]
["bitfinex-derivatives","ETHF0:USTF0",1729773942509,4.34574,2531.6,2531.5,2.46793118]
["bitfinex-derivatives","ETHF0:USTF0",1729773943412,0.39534,2531.6,2531.5,2.46793118]
["bitfinex-derivatives","ETHF0:USTF0",1729773946115,0.39534,2531.6,2531.5,6.41833118]
["bitfinex-derivatives","ETHF0:USTF0",1729773947219,0.39529,2531.9,2531.8,2.46793118]
["bitfinex-derivatives","ETHF0:USTF0",1729773948823,0.39529,2531.9,2531.8,3.44493118]
["bitfinex-derivatives","ETHF0:USTF0",1729773952432,0.98812,2532.2,2531.8,7.78984118]
["bitfinex-derivatives","ETHF0:USTF0",1729773952732,0.39524,2532.2,2532.1,2.46793118]
["bitfinex-derivatives","ETHF0:USTF0",1729773955125,0.98806,2532.4,2532.1,2.46793118]
["bitfinex-derivatives","ETHF0:USTF0",1729773955336,0.39524,2532.2,2532.1,2.46793118]
["bitfinex-derivatives","ETHF0:USTF0",1729773960830,0.39524,2532.2,2532.1,2.87733118]
["bitfinex-derivatives","ETHF0:USTF0",1729773961539,0.39524,2532.2,2532.1,3.85433118]
["bitfinex-derivatives","ETHF0:USTF0",1729773961834,0.39524,2532.2,2532.1,4.21467656]
["bitfinex-derivatives","ETHF0:USTF0",1729773962541,0.39524,2532.2,2532.1,2.88580485]
["bitfinex-derivatives","ETHF0:USTF0",1729773963036,0.32715009,2532.2,2532.1,2.88580485]
["bitfinex-derivatives","ETHF0:USTF0",1729773963542,0.98804,2532.4,2532.1,10.04320485]
["bitfinex-derivatives","ETHF0:USTF0",1729773963742,0.39521,2532.4,2532.3,1.13905947]
["bitfinex-derivatives","ETHF0:USTF0",1729773964438,0.39521,2532.4,2532.3,2.46789689]
["bitfinex-derivatives","ETHF0:USTF0",1729773965444,0.39521,2532.4,2532.3,3.44389689]
["bitfinex-derivatives","ETHF0:USTF0",1729773965633,0.39521,2532.4,2532.3,2.46789689]
["bitfinex-derivatives","ETHF0:USTF0",1729773967942,5.049,2532.5,2532.1,1.33634538]
["bitfinex-derivatives","ETHF0:USTF0",1729773967943,5.049,2532.5,2532.1,0.36034538]
["bitfinex-derivatives","ETHF0:USTF0",1729773968137,0.39524,2532.2,2532.1,2.46789689]
["bitfinex-derivatives","ETHF0:USTF0",1729773971343,0.39524,2532.2,2532.1,2.83333946]
["bitfinex-derivatives","ETHF0:USTF0",1729773971543,0.80784,2532.2,2532.1,2.83333946]
["bitfinex-derivatives","ETHF0:USTF0",1729773972755,0.80784,2532.2,2532.1,3.27643946]
["bitfinex-derivatives","ETHF0:USTF0",1729773974148,0.80784,2532.2,2532.1,3.69843946]
["bitfinex-derivatives","ETHF0:USTF0",1729773980456,0.80784,2532.2,2532.1,3.80933946]
["bitfinex-derivatives","ETHF0:USTF0",1729773981047,0.80784,2532.2,2532.1,2.83333946]
["bitfinex-derivatives","ETHF0:USTF0",1729773981247,0.80784,2532.2,2532.1,3.80933946]
["bitfinex-derivatives","ETHF0:USTF0",1729773984052,0.80784,2532.2,2532.1,3.44389689]
["bitfinex-derivatives","ETHF0:USTF0",1729773984757,0.80784,2532.2,2532.1,2.46789689]
["bitfinex-derivatives","ETHF0:USTF0",1729773986350,0.80784,2532.2,2532.1,1.13916137]
["bitfinex-derivatives","ETHF0:USTF0",1729773989953,0.80784,2532.2,2532.1,2.27832274]
["bitfinex-derivatives","ETHF0:USTF0",1729773992357,0.39524,2532.2,2532.1,2.27832274]
["bitfinex-derivatives","ETHF0:USTF0",1729773993765,0.39524,2532.2,2531.9,1.33134526]
["bitfinex-derivatives","ETHF0:USTF0",1729773993766,0.39528,2532.0,2531.9,0.35534526]
["bitfinex-derivatives","ETHF0:USTF0",1729773993966,0.39528,2532.0,2531.9,2.23677075]
["bitfinex-derivatives","ETHF0:USTF0",1729773995263,0.39528,2532.0,2531.9,2.85481703]
["bitfinex-derivatives","ETHF0:USTF0",1729773996867,0.39528,2532.0,2531.9,6.80441703]
["bitfinex-derivatives","ETHF0:USTF0",1729773997663,0.39528,2532.0,2531.9,9.86276053]
["bitfinex-derivatives","ETHF0:USTF0",1729773997881,0.39528,2532.0,2531.9,11.0019219]
["bitfinex-derivatives","ETHF0:USTF0",1729773998768,0.39528,2532.0,2531.9,11.0018926]
["bitfinex-derivatives","ETHF0:USTF0",1729773999165,0.39528,2532.0,2531.9,11.00187746]
["bitfinex-derivatives","ETHF0:USTF0",1729773999363,0.39528,2532.0,2531.9,9.44836295]
["bitfinex-derivatives","ETHF0:USTF0",1729773999565,0.39528,2532.0,2531.9,10.634922]
["bitfinex-derivatives","ETHF0:USTF0",1729773999766,0.98815,2532.2,2531.9,10.634922]
["bitfinex-derivatives","ETHF0:USTF0",1729773999966,0.39528,2532.0,2531.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729774000167,0.39528,2532.0,2531.9,2.90214034]
["bitfinex-derivatives","ETHF0:USTF0",1729774000367,0.39528,2532.0,2531.9,6.85174034]
["bitfinex-derivatives","ETHF0:USTF0",1729774000967,0.39528,2532.0,2531.9,1.92814034]
["bitfinex-derivatives","ETHF0:USTF0",1729774001161,0.39528,2532.0,2531.9,4.04130171]
["bitfinex-derivatives","ETHF0:USTF0",1729774002275,3.2078,2532.9,2531.9,4.9827051]
["bitfinex-derivatives","ETHF0:USTF0",1729774002470,0.39514,2532.9,2532.8,1.13916137]
["bitfinex-derivatives","ETHF0:USTF0",1729774002674,0.98777,2533.1,2532.8,1.88061075]
["bitfinex-derivatives","ETHF0:USTF0",1729774002879,0.3951,2533.1,2533.0,1.13916137]
["bitfinex-derivatives","ETHF0:USTF0",1729774003067,4.3431,2533.1,2532.6,2.00917495]
["bitfinex-derivatives","ETHF0:USTF0",1729774003269,0.98781,2533.0,2532.7,0.61785218]
["bitfinex-derivatives","ETHF0:USTF0",1729774003473,4.34312,2533.0,2532.9,0.33373137]
["bitfinex-derivatives","ETHF0:USTF0",1729774003674,0.39512,2533.0,2532.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729774003875,0.39517,2532.7,2532.6,0.74142927]
["bitfinex-derivatives","ETHF0:USTF0",1729774004070,0.39517,2532.7,2532.6,1.88059064]
["bitfinex-derivatives","ETHF0:USTF0",1729774004378,4.34397,2532.7,2532.6,1.88059064]
["bitfinex-derivatives","ETHF0:USTF0",1729774005879,4.34397,2532.7,2532.6,1.13916137]
["bitfinex-derivatives","ETHF0:USTF0",1729774006076,4.34397,2532.7,2532.6,1.88059627]
["bitfinex-derivatives","ETHF0:USTF0",1729774006276,4.34397,2532.7,2532.6,0.12357248]
["bitfinex-derivatives","ETHF0:USTF0",1729774006484,0.39521,2532.4,2532.3,3.44208511]
["bitfinex-derivatives","ETHF0:USTF0",1729774007770,0.39521,2532.4,2532.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729774007975,0.39521,2532.4,2532.3,3.44208511]
["bitfinex-derivatives","ETHF0:USTF0",1729774011590,0.39521,2532.4,2532.3,2.46808511]
["bitfinex-derivatives","ETHF0:USTF0",1729774011793,0.39521,2532.4,2532.3,3.44208511]
["bitfinex-derivatives","ETHF0:USTF0",1729774013682,0.39521,2532.4,2532.3,2.46808511]
["bitfinex-derivatives","ETHF0:USTF0",1729774014487,0.39521,2532.4,2532.3,2.59166366]
["bitfinex-derivatives","ETHF0:USTF0",1729774015896,0.39521,2532.4,2532.3,3.20954645]
["bitfinex-derivatives","ETHF0:USTF0",1729774016981,0.39521,2532.4,2532.3,3.08596759]
["bitfinex-derivatives","ETHF0:USTF0",1729774017181,0.39521,2532.4,2532.3,3.20954408]
["bitfinex-derivatives","ETHF0:USTF0",1729774020586,0.39521,2532.4,2532.3,3.20954392]
["bitfinex-derivatives","ETHF0:USTF0",1729774021391,0.39521,2532.4,2532.3,4.18354392]
["bitfinex-derivatives","ETHF0:USTF0",1729774021590,0.39521,2532.4,2532.3,0.74145881]
["bitfinex-derivatives","ETHF0:USTF0",1729774021794,0.39521,2532.4,2532.3,0.12357649]
["bitfinex-derivatives","ETHF0:USTF0",1729774022192,0.39521,2532.4,2532.3,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729774022396,0.39523,2532.3,2532.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729774022596,0.39524,2532.2,2532.1,2.82390231]
["bitfinex-derivatives","ETHF0:USTF0",1729774022795,0.39524,2532.2,2532.1,4.41580196]
["bitfinex-derivatives","ETHF0:USTF0",1729774023295,0.39524,2532.2,2532.1,3.79790231]
["bitfinex-derivatives","ETHF0:USTF0",1729774023490,0.39524,2532.2,2532.1,4.4158032]
["bitfinex-derivatives","ETHF0:USTF0",1729774025195,0.39524,2532.2,2532.1,4.61353081]
["bitfinex-derivatives","ETHF0:USTF0",1729774025392,0.39524,2532.2,2532.1,5.64870576]
["bitfinex-derivatives","ETHF0:USTF0",1729774026196,0.39524,2532.2,2532.1,3.4418032]
["bitfinex-derivatives","ETHF0:USTF0",1729774026696,0.39524,2532.2,2532.1,4.4148032]
["bitfinex-derivatives","ETHF0:USTF0",1729774028495,0.39524,2532.2,2532.1,3.4418032]
["bitfinex-derivatives","ETHF0:USTF0",1729774028695,0.39524,2532.2,2532.1,0.16210809]
["bitfinex-derivatives","ETHF0:USTF0",1729774028893,0.39528,2532.0,2531.9,3.44108511]
["bitfinex-derivatives","ETHF0:USTF0",1729774029094,4.93772,2532.2,2531.8,1.03517495]
["bitfinex-derivatives","ETHF0:USTF0",1729774029095,0.8532,2532.1,2531.8,1.03517495]
["bitfinex-derivatives","ETHF0:USTF0",1729774029403,0.81669,2531.9,2531.8,1.32698825]
["bitfinex-derivatives","ETHF0:USTF0",1729774029693,0.81669,2531.9,2531.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729774029694,0.4214,2531.9,2531.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729774029895,0.39532,2531.7,2531.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729774030293,4.61745,2531.9,2531.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729774030499,0.39534,2531.6,2531.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729774030992,0.39534,2531.6,2531.5,1.74648695]
["bitfinex-derivatives","ETHF0:USTF0",1729774033797,4.61745,2531.9,2531.7,2.46808511]
["bitfinex-derivatives","ETHF0:USTF0",1729774034002,4.02449,2531.9,2531.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729774034306,3.60309,2531.9,2531.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729774034494,0.39529,2531.9,2531.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729774036897,0.39529,2531.9,2531.8,0.96008856]
["bitfinex-derivatives","ETHF0:USTF0",1729774037694,0.39529,2531.9,2531.8,1.15782538]
["bitfinex-derivatives","ETHF0:USTF0",1729774038294,0.39529,2531.9,2531.8,1.1578198]
["bitfinex-derivatives","ETHF0:USTF0",1729774039508,0.39529,2531.9,2531.8,5.1074198]
["bitfinex-derivatives","ETHF0:USTF0",1729774040113,0.39529,2531.9,2531.8,1.1578198]
["bitfinex-derivatives","ETHF0:USTF0",1729774040412,0.39529,2531.9,2531.8,5.1074198]
["bitfinex-derivatives","ETHF0:USTF0",1729774040604,0.39529,2531.9,2531.8,6.45910526]
["bitfinex-derivatives","ETHF0:USTF0",1729774040805,0.39529,2531.9,2531.8,7.07702789]
["bitfinex-derivatives","ETHF0:USTF0",1729774041114,0.39529,2531.9,2531.8,3.12742789]
["bitfinex-derivatives","ETHF0:USTF0",1729774041416,0.39529,2531.9,2531.8,3.12742834]
["bitfinex-derivatives","ETHF0:USTF0",1729774041907,0.39529,2531.9,2531.8,1.19951175]
["bitfinex-derivatives","ETHF0:USTF0",1729774042107,0.39529,2531.9,2531.8,3.12742491]
["bitfinex-derivatives","ETHF0:USTF0",1729774043505,0.39529,2531.9,2531.8,7.07702491]
["bitfinex-derivatives","ETHF0:USTF0",1729774043897,0.39529,2531.9,2531.8,5.27269592]
["bitfinex-derivatives","ETHF0:USTF0",1729774044212,0.39529,2531.9,2531.8,1.32309592]
["bitfinex-derivatives","ETHF0:USTF0",1729774044412,0.39529,2531.9,2531.8,5.27269592]
["bitfinex-derivatives","ETHF0:USTF0",1729774044809,0.39529,2531.9,2531.8,1.32309592]
["bitfinex-derivatives","ETHF0:USTF0",1729774045708,0.39529,2531.9,2531.8,1.32309612]
["bitfinex-derivatives","ETHF0:USTF0",1729774045907,0.39529,2531.9,2531.8,2.29609612]
["bitfinex-derivatives","ETHF0:USTF0",1729774048414,0.39529,2531.9,2531.8,3.43534443]
["bitfinex-derivatives","ETHF0:USTF0",1729774049218,0.39529,2531.9,2531.8,3.31176006]
["bitfinex-derivatives","ETHF0:USTF0",1729774049419,0.39529,2531.9,2531.8,3.43534509]
["bitfinex-derivatives","ETHF0:USTF0",1729774052117,4.34489,2531.9,2531.8,1.92792914]
["bitfinex-derivatives","ETHF0:USTF0",1729774052418,4.34489,2531.9,2531.8,2.07849574]
["bitfinex-derivatives","ETHF0:USTF0",1729774052918,0.39529,2531.9,2531.8,2.07849574]
["bitfinex-derivatives","ETHF0:USTF0",1729774053815,3.60309,2531.9,2531.8,2.07849574]
["bitfinex-derivatives","ETHF0:USTF0",1729774054112,3.60309,2531.9,2531.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729774054113,0.39537,2531.4,2531.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1729774054314,0.39537,2531.4,2531.3,2.12799016]
["bitfinex-derivatives","ETHF0:USTF0",1729774054516,4.34577,2531.4,2531.3,1.32050016]
["bitfinex-derivatives","ETHF0:USTF0",1729774054717,0.39543,2531.0,2530.9,0.05576969]
["bitfinex-derivatives","ETHF0:USTF0",1729774054923,0.39543,2531.0,2530.9,2.20798347]
["bitfinex-derivatives","ETHF0:USTF0",1729774055218,0.39543,2531.0,2530.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1729774055720,0.39543,2531.0,2530.9,1.13924831]
["bitfinex-derivatives","ETHF0:USTF0",1729774055913,0.39548,2530.7,2530.6,4.13556969]
["bitfinex-derivatives","ETHF0:USTF0",1729774056118,0.39548,2530.7,2530.6,7.48283468]
["bitfinex-derivatives","ETHF0:USTF0",1729774056321,0.39548,2530.7,2530.6,7.52119876]
["bitfinex-derivatives","ETHF0:USTF0",1729774056510,0.39548,2530.7,2530.6,5.37149276]
["bitfinex-derivatives","ETHF0:USTF0",1729774056715,0.39548,2530.7,2530.6,3.65193704]
["bitfinex-derivatives","ETHF0:USTF0",1729774056923,8.14771,2530.7,2530.3,0.12467572]
["bitfinex-derivatives","ETHF0:USTF0",1729774057117,8.14771,2530.7,2530.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729774057118,0.39554,2530.3,2530.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729774057308,0.98887,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774057513,0.39557,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774057713,0.39557,2530.1,2530.0,4.44393039]
["bitfinex-derivatives","ETHF0:USTF0",1729774058122,0.39562,2529.8,2529.7,0.6163189]
["bitfinex-derivatives","ETHF0:USTF0",1729774058420,0.39567,2529.5,2529.4,2.46939876]
["bitfinex-derivatives","ETHF0:USTF0",1729774058616,0.39567,2529.5,2529.4,3.7056127]
["bitfinex-derivatives","ETHF0:USTF0",1729774059716,0.39567,2529.5,2529.4,2.46939876]
["bitfinex-derivatives","ETHF0:USTF0",1729774059924,0.39567,2529.5,2529.4,3.70560925]
["bitfinex-derivatives","ETHF0:USTF0",1729774061119,4.19689,2529.8,2529.4,3.70560925]
["bitfinex-derivatives","ETHF0:USTF0",1729774061317,4.19689,2529.8,2529.4,2.46939876]
["bitfinex-derivatives","ETHF0:USTF0",1729774061517,0.39567,2529.5,2529.4,2.46939876]
["bitfinex-derivatives","ETHF0:USTF0",1729774066729,4.64089,2529.8,2529.4,2.46939876]
["bitfinex-derivatives","ETHF0:USTF0",1729774067124,0.39567,2529.5,2529.4,2.46939876]
["bitfinex-derivatives","ETHF0:USTF0",1729774067321,3.6518,2529.8,2529.4,2.46939876]
["bitfinex-derivatives","ETHF0:USTF0",1729774067528,4.04742,2529.8,2529.7,2.46939876]
["bitfinex-derivatives","ETHF0:USTF0",1729774067719,0.39565,2529.6,2529.5,2.46939876]
["bitfinex-derivatives","ETHF0:USTF0",1729774068824,0.39565,2529.6,2529.5,3.44139876]
["bitfinex-derivatives","ETHF0:USTF0",1729774069325,3.2078,2529.8,2529.5,3.44139876]
["bitfinex-derivatives","ETHF0:USTF0",1729774069326,3.60342,2529.8,2529.7,2.46939876]
["bitfinex-derivatives","ETHF0:USTF0",1729774070728,3.2078,2529.8,2529.5,3.44139876]
["bitfinex-derivatives","ETHF0:USTF0",1729774070924,0.39565,2529.6,2529.5,3.44139876]
["bitfinex-derivatives","ETHF0:USTF0",1729774071623,0.39565,2529.6,2529.5,3.44239876]
["bitfinex-derivatives","ETHF0:USTF0",1729774078127,4.62916,2529.8,2529.3,2.78329975]
["bitfinex-derivatives","ETHF0:USTF0",1729774078332,3.6401,2529.8,2529.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729774078531,0.39568,2529.5,2529.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729774078827,0.39568,2529.5,2529.4,3.44239876]
["bitfinex-derivatives","ETHF0:USTF0",1729774080831,4.62917,2529.8,2529.4,3.44239876]
["bitfinex-derivatives","ETHF0:USTF0",1729774081027,4.62917,2529.8,2529.7,2.46939876]
["bitfinex-derivatives","ETHF0:USTF0",1729774081028,0.39562,2529.8,2529.7,2.46939876]
["bitfinex-derivatives","ETHF0:USTF0",1729774081826,0.39563,2529.7,2529.6,2.88349876]
["bitfinex-derivatives","ETHF0:USTF0",1729774083433,0.39563,2529.7,2529.6,3.20153049]
["bitfinex-derivatives","ETHF0:USTF0",1729774088739,0.39563,2529.7,2529.6,3.59718049]
["bitfinex-derivatives","ETHF0:USTF0",1729774089257,4.19681,2530.0,2529.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729774089258,0.39563,2529.8,2529.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729774089438,0.39559,2530.0,2529.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729774089636,0.20304,2530.1,2530.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729774089938,0.26656,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729774090132,2.36265885,2530.3,2530.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729774090332,0.39556,2530.3,2530.2,4.34756]
["bitfinex-derivatives","ETHF0:USTF0",1729774090532,0.39556,2530.3,2530.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1729774090737,0.39556,2530.3,2530.2,4.34756]
["bitfinex-derivatives","ETHF0:USTF0",1729774091138,0.39553,2530.4,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729774091335,0.39549,2530.6,2530.5,2.46939876]
["bitfinex-derivatives","ETHF0:USTF0",1729774091533,0.39549,2530.6,2530.5,3.44039876]
["bitfinex-derivatives","ETHF0:USTF0",1729774094435,0.39549,2530.6,2530.5,3.75509201]
["bitfinex-derivatives","ETHF0:USTF0",1729774096231,0.39549,2530.6,2530.5,4.15060201]
["bitfinex-derivatives","ETHF0:USTF0",1729774097535,0.39549,2530.6,2530.5,3.75509201]
["bitfinex-derivatives","ETHF0:USTF0",1729774099144,0.39549,2530.6,2530.5,0.31469325]
["bitfinex-derivatives","ETHF0:USTF0",1729774099337,0.39551,2530.5,2530.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729774099537,0.79871,2530.5,2530.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729774100742,0.39553,2530.4,2530.3,2.46939876]
["bitfinex-derivatives","ETHF0:USTF0",1729774101243,0.39553,2530.4,2530.3,3.44039876]
["bitfinex-derivatives","ETHF0:USTF0",1729774101935,0.39553,2530.4,2530.3,2.46939876]
["bitfinex-derivatives","ETHF0:USTF0",1729774102254,0.39556,2530.2,2530.1,3.44039876]
["bitfinex-derivatives","ETHF0:USTF0",1729774102434,0.39556,2530.2,2530.1,3.56409334]
["bitfinex-derivatives","ETHF0:USTF0",1729774102639,0.39556,2530.2,2530.1,3.44039876]
["bitfinex-derivatives","ETHF0:USTF0",1729774103957,0.39556,2530.2,2530.1,3.75998814]
["bitfinex-derivatives","ETHF0:USTF0",1729774104243,0.39556,2530.2,2530.1,2.78898814]
["bitfinex-derivatives","ETHF0:USTF0",1729774104448,0.39556,2530.2,2530.1,3.75998814]
["bitfinex-derivatives","ETHF0:USTF0",1729774105345,0.39556,2530.2,2530.1,2.78898814]
["bitfinex-derivatives","ETHF0:USTF0",1729774105651,0.39556,2530.2,2530.1,3.75998814]
["bitfinex-derivatives","ETHF0:USTF0",1729774106549,0.39556,2530.2,2530.1,2.78898814]
["bitfinex-derivatives","ETHF0:USTF0",1729774106849,0.39556,2530.2,2530.1,3.75998814]
["bitfinex-derivatives","ETHF0:USTF0",1729774107643,0.39556,2530.2,2529.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729774107842,0.39556,2530.2,2529.7,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729774107843,4.19668,2530.3,2529.7,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1729774108040,0.39562,2529.8,2529.7,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1729774108244,0.39562,2529.8,2529.7,3.56410412]
["bitfinex-derivatives","ETHF0:USTF0",1729774108651,0.39562,2529.8,2529.7,7.09126603]
["bitfinex-derivatives","ETHF0:USTF0",1729774108950,0.39562,2529.8,2529.7,7.48689603]
["bitfinex-derivatives","ETHF0:USTF0",1729774109351,0.39562,2529.8,2529.7,7.09126603]
["bitfinex-derivatives","ETHF0:USTF0",1729774109848,0.39562,2529.8,2529.7,3.88346603]
["bitfinex-derivatives","ETHF0:USTF0",1729774111549,0.39562,2529.8,2529.7,4.27909603]
["bitfinex-derivatives","ETHF0:USTF0",1729774112353,0.3956,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729774112852,0.3956,2530.0,2529.9,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1729774113852,0.3956,2530.0,2529.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729774114053,0.3956,2530.0,2529.9,6.81779876]
["bitfinex-derivatives","ETHF0:USTF0",1729774114257,0.3956,2530.0,2529.9,2.46939876]
["bitfinex-derivatives","ETHF0:USTF0",1729774115350,0.3956,2530.0,2529.9,3.44039876]
["bitfinex-derivatives","ETHF0:USTF0",1729774117452,0.3956,2530.0,2529.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729774119557,1.2293,2530.0,2529.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729774121054,0.3956,2529.9,2529.8,2.46939876]
["bitfinex-derivatives","ETHF0:USTF0",1729774121262,0.3956,2529.9,2529.8,3.5641046]
["bitfinex-derivatives","ETHF0:USTF0",1729774121558,0.3956,2529.9,2529.8,3.56410518]
["bitfinex-derivatives","ETHF0:USTF0",1729774121755,0.3956,2529.9,2529.8,2.46939876]
["bitfinex-derivatives","ETHF0:USTF0",1729774121959,0.3956,2529.9,2529.8,3.56410279]
["bitfinex-derivatives","ETHF0:USTF0",1729774122560,0.8337,2530.0,2529.7,0.31936191]
["bitfinex-derivatives","ETHF0:USTF0",1729774122750,0.8337,2530.0,2529.6,8.06698908]
["bitfinex-derivatives","ETHF0:USTF0",1729774122751,0.39563,2529.7,2529.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729774122952,0.39563,2529.7,2529.6,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729774128366,0.39563,2529.7,2529.6,2.94901621]
["bitfinex-derivatives","ETHF0:USTF0",1729774133566,0.39563,2529.7,2529.6,2.11121621]
["bitfinex-derivatives","ETHF0:USTF0",1729774135963,0.39565,2529.6,2529.5,1.2830206]
["bitfinex-derivatives","ETHF0:USTF0",1729774136163,0.39565,2529.6,2529.5,2.11121621]
["bitfinex-derivatives","ETHF0:USTF0",1729774143465,0.39565,2529.6,2529.5,2.50688621]
["bitfinex-derivatives","ETHF0:USTF0",1729774143680,0.39565,2529.6,2529.5,2.63060072]
["bitfinex-derivatives","ETHF0:USTF0",1729774144476,0.39565,2529.6,2529.5,2.23493072]
["bitfinex-derivatives","ETHF0:USTF0",1729774145673,0.39565,2529.6,2529.5,2.63060072]
["bitfinex-derivatives","ETHF0:USTF0",1729774146277,0.39565,2529.6,2529.5,3.76327709]
["bitfinex-derivatives","ETHF0:USTF0",1729774146476,0.39565,2529.6,2529.5,2.63060412]
["bitfinex-derivatives","ETHF0:USTF0",1729774146676,0.39565,2529.6,2529.5,3.76351815]
["bitfinex-derivatives","ETHF0:USTF0",1729774147179,0.39565,2529.6,2529.5,4.15918815]
["bitfinex-derivatives","ETHF0:USTF0",1729774147367,0.39565,2529.6,2529.5,4.03547024]
["bitfinex-derivatives","ETHF0:USTF0",1729774147570,0.39565,2529.6,2529.5,5.58746056]
["bitfinex-derivatives","ETHF0:USTF0",1729774148479,0.39565,2529.6,2529.5,6.52767525]
["bitfinex-derivatives","ETHF0:USTF0",1729774148679,0.39565,2529.7,2529.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729774148882,0.39565,2529.7,2529.6,5.55664525]
["bitfinex-derivatives","ETHF0:USTF0",1729774149681,0.39565,2529.7,2529.6,4.00465493]
["bitfinex-derivatives","ETHF0:USTF0",1729774149883,0.39565,2529.7,2529.6,3.80672695]
["bitfinex-derivatives","ETHF0:USTF0",1729774150183,0.39565,2529.7,2529.6,4.00467067]
["bitfinex-derivatives","ETHF0:USTF0",1729774150780,3.2078,2530.1,2529.6,8.38039402]
["bitfinex-derivatives","ETHF0:USTF0",1729774150979,3.2078,2530.1,2530.0,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774151174,3.60337,2530.1,2530.0,2.11121621]
["bitfinex-derivatives","ETHF0:USTF0",1729774151570,3.60337,2530.1,2530.0,2.23491887]
["bitfinex-derivatives","ETHF0:USTF0",1729774151977,3.60337,2530.1,2530.0,2.11121621]
["bitfinex-derivatives","ETHF0:USTF0",1729774152185,3.60337,2530.1,2530.0,2.23491817]
["bitfinex-derivatives","ETHF0:USTF0",1729774152578,0.39557,2530.1,2530.0,2.23491817]
["bitfinex-derivatives","ETHF0:USTF0",1729774154572,0.39557,2530.1,2530.0,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774154778,0.39557,2530.1,2530.0,1.26392053]
["bitfinex-derivatives","ETHF0:USTF0",1729774155582,4.34837,2530.1,2530.0,1.26392053]
["bitfinex-derivatives","ETHF0:USTF0",1729774155783,4.76887,2530.1,2530.0,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774156778,4.76887,2530.1,2530.0,1.26392268]
["bitfinex-derivatives","ETHF0:USTF0",1729774156985,4.76887,2530.1,2530.0,1.2639225]
["bitfinex-derivatives","ETHF0:USTF0",1729774157184,4.34837,2530.1,2530.0,1.2639225]
["bitfinex-derivatives","ETHF0:USTF0",1729774157990,0.39557,2530.1,2530.0,1.6595125]
["bitfinex-derivatives","ETHF0:USTF0",1729774158183,0.39557,2530.1,2530.0,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774158483,0.39557,2530.1,2530.0,1.26391701]
["bitfinex-derivatives","ETHF0:USTF0",1729774159673,0.39557,2530.1,2530.0,1.69391701]
["bitfinex-derivatives","ETHF0:USTF0",1729774159879,4.34837,2530.1,2530.0,1.26391701]
["bitfinex-derivatives","ETHF0:USTF0",1729774160181,3.9528,2530.1,2530.0,1.26392347]
["bitfinex-derivatives","ETHF0:USTF0",1729774160380,4.34837,2530.1,2530.0,1.26392347]
["bitfinex-derivatives","ETHF0:USTF0",1729774160685,4.34837,2530.1,2530.0,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774160883,0.39559,2530.0,2529.9,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774161078,0.39559,2530.0,2529.9,0.12370741]
["bitfinex-derivatives","ETHF0:USTF0",1729774161079,1.24059,2530.0,2529.9,0.12370741]
["bitfinex-derivatives","ETHF0:USTF0",1729774161275,5.19339,2530.0,2529.9,0.12370741]
["bitfinex-derivatives","ETHF0:USTF0",1729774161881,4.7978,2530.0,2529.8,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774162082,0.3956,2529.9,2529.8,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774162282,0.3956,2529.9,2529.8,3.61035171]
["bitfinex-derivatives","ETHF0:USTF0",1729774164782,0.3956,2529.9,2529.8,3.61057156]
["bitfinex-derivatives","ETHF0:USTF0",1729774165380,0.3956,2529.9,2529.8,5.59756188]
["bitfinex-derivatives","ETHF0:USTF0",1729774165683,0.3956,2529.9,2529.8,4.97900894]
["bitfinex-derivatives","ETHF0:USTF0",1729774165883,0.3956,2529.9,2529.8,5.59754613]
["bitfinex-derivatives","ETHF0:USTF0",1729774166073,0.3956,2529.9,2529.8,4.04555186]
["bitfinex-derivatives","ETHF0:USTF0",1729774166279,0.3956,2529.9,2529.8,5.59754218]
["bitfinex-derivatives","ETHF0:USTF0",1729774166483,5.18558,2530.3,2529.8,5.59754218]
["bitfinex-derivatives","ETHF0:USTF0",1729774166484,0.98867,2530.8,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729774166686,0.39546,2530.8,2530.7,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774166876,0.39546,2530.8,2530.7,1.26388708]
["bitfinex-derivatives","ETHF0:USTF0",1729774167081,4.34666,2530.8,2530.7,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774167487,0.39548,2530.7,2530.6,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774167680,0.39553,2530.4,2530.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1729774167989,0.39553,2530.4,2530.3,2.23490077]
["bitfinex-derivatives","ETHF0:USTF0",1729774168191,4.34753,2530.4,2530.3,1.26390077]
["bitfinex-derivatives","ETHF0:USTF0",1729774168886,4.34753,2530.4,2530.3,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774170085,4.34753,2530.4,2530.3,1.26390101]
["bitfinex-derivatives","ETHF0:USTF0",1729774170299,4.34753,2530.4,2530.3,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774175186,0.39553,2530.4,2530.3,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774176091,4.34753,2530.4,2530.3,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774176689,0.39553,2530.4,2530.3,1.65944342]
["bitfinex-derivatives","ETHF0:USTF0",1729774176990,0.39553,2530.4,2530.3,1.65943527]
["bitfinex-derivatives","ETHF0:USTF0",1729774177196,0.4188,2530.7,2530.3,1.26389527]
["bitfinex-derivatives","ETHF0:USTF0",1729774177392,0.39552,2530.5,2530.4,1.66731]
["bitfinex-derivatives","ETHF0:USTF0",1729774178482,0.39552,2530.5,2530.4,2.41201621]
["bitfinex-derivatives","ETHF0:USTF0",1729774178886,0.39552,2530.5,2530.4,2.80754621]
["bitfinex-derivatives","ETHF0:USTF0",1729774179990,0.39552,2530.5,2530.4,2.41201621]
["bitfinex-derivatives","ETHF0:USTF0",1729774180389,0.39552,2530.5,2530.4,3.41101621]
["bitfinex-derivatives","ETHF0:USTF0",1729774180696,0.39552,2530.5,2530.4,2.41201621]
["bitfinex-derivatives","ETHF0:USTF0",1729774180892,0.39552,2530.5,2530.4,3.41101621]
["bitfinex-derivatives","ETHF0:USTF0",1729774181894,0.39552,2530.5,2530.4,2.41201621]
["bitfinex-derivatives","ETHF0:USTF0",1729774182090,0.39552,2530.5,2530.4,3.41101621]
["bitfinex-derivatives","ETHF0:USTF0",1729774182292,0.39552,2530.5,2530.4,2.41201621]
["bitfinex-derivatives","ETHF0:USTF0",1729774182481,0.39552,2530.5,2530.4,3.41101621]
["bitfinex-derivatives","ETHF0:USTF0",1729774182688,0.39552,2530.5,2530.4,2.73224544]
["bitfinex-derivatives","ETHF0:USTF0",1729774182989,0.39552,2530.5,2530.4,3.73124544]
["bitfinex-derivatives","ETHF0:USTF0",1729774183493,0.39552,2530.5,2530.4,2.73224544]
["bitfinex-derivatives","ETHF0:USTF0",1729774183695,0.39552,2530.5,2530.4,3.73124544]
["bitfinex-derivatives","ETHF0:USTF0",1729774183890,0.39552,2530.5,2530.4,2.73224544]
["bitfinex-derivatives","ETHF0:USTF0",1729774184086,0.39552,2530.5,2530.4,3.73124544]
["bitfinex-derivatives","ETHF0:USTF0",1729774184596,0.39552,2530.5,2530.4,2.41201621]
["bitfinex-derivatives","ETHF0:USTF0",1729774184787,0.39552,2530.5,2530.4,3.41101621]
["bitfinex-derivatives","ETHF0:USTF0",1729774185388,0.39554,2530.3,2530.2,4.24409862]
["bitfinex-derivatives","ETHF0:USTF0",1729774185690,4.34801621,2530.3,2530.0,1.44699862]
["bitfinex-derivatives","ETHF0:USTF0",1729774185892,0.39557,2530.1,2530.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729774186086,0.39559,2530.0,2529.9,0.30927973]
["bitfinex-derivatives","ETHF0:USTF0",1729774186287,2.24702,2530.2,2529.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729774186288,0.3956,2529.9,2529.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729774186487,0.3956,2529.9,2529.8,0.53440619]
["bitfinex-derivatives","ETHF0:USTF0",1729774187291,0.3956,2529.9,2529.8,1.6746224]
["bitfinex-derivatives","ETHF0:USTF0",1729774187496,0.39562,2529.8,2529.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729774187684,0.80762,2529.8,2529.7,1.54841621]
["bitfinex-derivatives","ETHF0:USTF0",1729774187889,0.80762,2529.8,2529.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729774188291,0.80762,2529.8,2529.7,1.54841621]
["bitfinex-derivatives","ETHF0:USTF0",1729774193903,0.39562,2529.8,2529.7,1.54841621]
["bitfinex-derivatives","ETHF0:USTF0",1729774194396,0.39562,2529.8,2529.7,2.68863242]
["bitfinex-derivatives","ETHF0:USTF0",1729774195103,0.39562,2529.8,2529.7,2.81234374]
["bitfinex-derivatives","ETHF0:USTF0",1729774195493,0.39562,2529.8,2529.7,3.84864236]
["bitfinex-derivatives","ETHF0:USTF0",1729774195894,0.39562,2529.8,2529.7,7.45207236]
["bitfinex-derivatives","ETHF0:USTF0",1729774196101,0.39562,2529.8,2529.7,7.05644236]
["bitfinex-derivatives","ETHF0:USTF0",1729774197294,0.39562,2529.8,2529.7,7.45207236]
["bitfinex-derivatives","ETHF0:USTF0",1729774197498,0.39562,2529.8,2529.7,8.99855822]
["bitfinex-derivatives","ETHF0:USTF0",1729774197697,0.39562,2529.8,2529.7,8.60292822]
["bitfinex-derivatives","ETHF0:USTF0",1729774197899,0.39562,2529.8,2529.7,8.60293344]
["bitfinex-derivatives","ETHF0:USTF0",1729774198099,0.39562,2529.8,2529.7,7.05644236]
["bitfinex-derivatives","ETHF0:USTF0",1729774198500,0.39562,2529.8,2529.7,6.93273104]
["bitfinex-derivatives","ETHF0:USTF0",1729774198697,0.39562,2529.8,2529.7,7.05643587]
["bitfinex-derivatives","ETHF0:USTF0",1729774199102,0.39562,2529.8,2529.7,7.05643848]
["bitfinex-derivatives","ETHF0:USTF0",1729774200508,0.39562,2529.8,2529.7,6.02013986]
["bitfinex-derivatives","ETHF0:USTF0",1729774200708,0.39562,2529.8,2529.7,7.05643848]
["bitfinex-derivatives","ETHF0:USTF0",1729774200909,0.39562,2529.8,2529.7,6.02013986]
["bitfinex-derivatives","ETHF0:USTF0",1729774201301,0.39562,2529.8,2529.7,6.02014171]
["bitfinex-derivatives","ETHF0:USTF0",1729774201503,0.39562,2529.8,2529.7,7.05644033]
["bitfinex-derivatives","ETHF0:USTF0",1729774203215,0.39562,2529.8,2529.7,3.84864033]
["bitfinex-derivatives","ETHF0:USTF0",1729774203414,0.98899,2530.0,2529.7,3.84864033]
["bitfinex-derivatives","ETHF0:USTF0",1729774203607,0.98899,2530.0,2529.9,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774203608,0.39559,2530.0,2529.9,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774204116,0.39559,2530.0,2529.9,1.99051621]
["bitfinex-derivatives","ETHF0:USTF0",1729774204312,0.39559,2530.0,2529.9,1.59491621]
["bitfinex-derivatives","ETHF0:USTF0",1729774204507,0.39559,2530.0,2529.9,1.99051621]
["bitfinex-derivatives","ETHF0:USTF0",1729774204714,0.39559,2530.0,2529.9,5.94331621]
["bitfinex-derivatives","ETHF0:USTF0",1729774204908,0.39559,2530.0,2529.9,6.06701544]
["bitfinex-derivatives","ETHF0:USTF0",1729774205413,0.39559,2530.0,2529.9,10.31111406]
["bitfinex-derivatives","ETHF0:USTF0",1729774206908,0.39559,2530.0,2529.9,11.4617605]
["bitfinex-derivatives","ETHF0:USTF0",1729774207308,0.39559,2530.0,2529.9,7.5089605]
["bitfinex-derivatives","ETHF0:USTF0",1729774208811,0.39559,2530.0,2529.9,7.82963712]
["bitfinex-derivatives","ETHF0:USTF0",1729774209215,0.39559,2530.0,2529.9,7.82963724]
["bitfinex-derivatives","ETHF0:USTF0",1729774209919,0.39559,2530.0,2529.9,11.14173862]
["bitfinex-derivatives","ETHF0:USTF0",1729774210119,0.39559,2530.0,2529.9,8.74531618]
["bitfinex-derivatives","ETHF0:USTF0",1729774210325,0.39559,2530.0,2529.9,7.82916264]
["bitfinex-derivatives","ETHF0:USTF0",1729774210512,0.39559,2530.0,2529.9,8.10120945]
["bitfinex-derivatives","ETHF0:USTF0",1729774210824,0.39559,2530.0,2529.9,7.82930284]
["bitfinex-derivatives","ETHF0:USTF0",1729774211021,0.39559,2530.0,2529.9,6.28291476]
["bitfinex-derivatives","ETHF0:USTF0",1729774211424,0.39559,2530.0,2529.9,5.14269855]
["bitfinex-derivatives","ETHF0:USTF0",1729774211632,0.39559,2530.0,2529.9,4.36731741]
["bitfinex-derivatives","ETHF0:USTF0",1729774211817,0.39563,2529.7,2529.6,1.51282402]
["bitfinex-derivatives","ETHF0:USTF0",1729774212125,0.39563,2529.7,2529.6,1.74093106]
["bitfinex-derivatives","ETHF0:USTF0",1729774212317,0.39563,2529.7,2529.6,1.61721621]
["bitfinex-derivatives","ETHF0:USTF0",1729774213422,0.39563,2529.7,2529.6,1.92908424]
["bitfinex-derivatives","ETHF0:USTF0",1729774218226,2.37632,2529.9,2529.4,1.49652402]
["bitfinex-derivatives","ETHF0:USTF0",1729774218427,1.14021621,2529.5,2529.3,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774218631,1.3816,2529.4,2529.1,4.24362402]
["bitfinex-derivatives","ETHF0:USTF0",1729774218830,1.3816,2529.4,2529.3,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774218831,1.77728,2529.4,2529.3,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774219128,0.39571,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774219329,0.39571,2529.2,2529.1,4.34801621]
["bitfinex-derivatives","ETHF0:USTF0",1729774221133,0.39571,2529.2,2529.1,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774223731,0.39571,2529.2,2529.1,1.53594621]
["bitfinex-derivatives","ETHF0:USTF0",1729774223934,1.44313,2529.4,2529.1,1.53594621]
["bitfinex-derivatives","ETHF0:USTF0",1729774223935,0.4539,2529.4,2529.1,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774224131,0.39568,2529.4,2529.3,1.53589621]
["bitfinex-derivatives","ETHF0:USTF0",1729774224328,4.19692,2529.7,2529.3,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774224524,0.39567,2529.5,2529.4,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1729774224835,0.39567,2529.5,2529.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1729774225033,0.39567,2529.5,2529.4,1.14021621]
["bitfinex-derivatives","ETHF0:USTF0",1729774227330,0.39567,2529.5,2529.4,2.67611242]
["bitfinex-derivatives","ETHF0:USTF0",1729774227632,0.39567,2529.6,2529.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729774227825,0.39567,2529.6,2529.5,1.98556621]
["bitfinex-derivatives","ETHF0:USTF0",1729774228226,0.39567,2529.6,2529.5,3.31568708]
["bitfinex-derivatives","ETHF0:USTF0",1729774228635,0.39567,2529.6,2529.5,2.92003708]
["bitfinex-derivatives","ETHF0:USTF0",1729774232434,0.39567,2529.6,2529.5,3.43942197]
["bitfinex-derivatives","ETHF0:USTF0",1729774233133,0.39567,2529.6,2529.5,2.92003708]
["bitfinex-derivatives","ETHF0:USTF0",1729774233339,0.39567,2529.6,2529.5,3.43942357]
["bitfinex-derivatives","ETHF0:USTF0",1729774233543,0.39567,2529.6,2529.5,3.04375357]
["bitfinex-derivatives","ETHF0:USTF0",1729774234038,0.39567,2529.5,2529.4,4.24362402]
["bitfinex-derivatives","ETHF0:USTF0",1729774234233,1.35647,2529.5,2529.4,0.12372348]
["bitfinex-derivatives","ETHF0:USTF0",1729774234437,0.39568,2529.4,2529.3,1.03582402]
["bitfinex-derivatives","ETHF0:USTF0",1729774234633,0.39568,2529.4,2529.3,3.62988776]
["bitfinex-derivatives","ETHF0:USTF0",1729774234634,0.87088,2529.4,2529.3,3.62988776]
["bitfinex-derivatives","ETHF0:USTF0",1729774234943,0.87088,2529.4,2529.3,2.59406374]
["bitfinex-derivatives","ETHF0:USTF0",1729774235135,0.87088,2529.4,2529.3,2.47033708]
["bitfinex-derivatives","ETHF0:USTF0",1729774235336,0.87088,2529.4,2529.3,2.98976459]
["bitfinex-derivatives","ETHF0:USTF0",1729774235337,0.39568,2529.4,2529.3,2.98976459]
["bitfinex-derivatives","ETHF0:USTF0",1729774235531,0.39568,2529.4,2529.3,4.02558861]
["bitfinex-derivatives","ETHF0:USTF0",1729774235738,1.46431,2529.7,2529.3,5.57162504]
["bitfinex-derivatives","ETHF0:USTF0",1729774235933,0.39565,2529.6,2529.5,2.47033708]
["bitfinex-derivatives","ETHF0:USTF0",1729774238140,0.39567,2529.5,2529.4,5.69282402]
["bitfinex-derivatives","ETHF0:USTF0",1729774238340,0.39567,2529.5,2529.4,2.02182402]
["bitfinex-derivatives","ETHF0:USTF0",1729774238738,0.39567,2529.5,2529.3,4.02671464]
["bitfinex-derivatives","ETHF0:USTF0",1729774238739,3.9536,2529.5,2529.3,1.03582402]
["bitfinex-derivatives","ETHF0:USTF0",1729774238939,1.34618,2529.4,2529.3,1.03582402]
["bitfinex-derivatives","ETHF0:USTF0",1729774239438,5.29978,2529.4,2529.3,1.03582402]
["bitfinex-derivatives","ETHF0:USTF0",1729774240345,4.9041,2529.4,2528.9,3.76897773]
["bitfinex-derivatives","ETHF0:USTF0",1729774240545,0.39574,2529.0,2528.9,3.76897773]
["bitfinex-derivatives","ETHF0:USTF0",1729774240744,0.39574,2529.0,2528.9,4.28848015]
["bitfinex-derivatives","ETHF0:USTF0",1729774240945,0.39574,2529.0,2528.9,7.69426866]
["bitfinex-derivatives","ETHF0:USTF0",1729774241147,0.39574,2529.0,2528.9,8.31296713]
["bitfinex-derivatives","ETHF0:USTF0",1729774241742,0.4576,2529.3,2528.9,7.91720713]
["bitfinex-derivatives","ETHF0:USTF0",1729774241948,0.3957,2529.3,2529.2,2.47033708]
["bitfinex-derivatives","ETHF0:USTF0",1729774243838,0.3957,2529.3,2529.2,3.44273708]
["bitfinex-derivatives","ETHF0:USTF0",1729774245059,0.3957,2529.3,2529.2,3.83844708]
["bitfinex-derivatives","ETHF0:USTF0",1729774245349,0.3957,2529.4,2529.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729774245548,0.3957,2529.4,2529.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729774245748,0.3957,2529.4,2529.3,1.10972475]
["bitfinex-derivatives","ETHF0:USTF0",1729774246138,0.3957,2529.4,2529.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1729774246342,1.49015,2529.6,2529.2,3.44273708]
["bitfinex-derivatives","ETHF0:USTF0",1729774246546,0.3957,2529.3,2529.2,4.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1729774246749,0.3957,2529.3,2529.2,4.82444708]
["bitfinex-derivatives","ETHF0:USTF0",1729774247049,0.3957,2529.3,2529.2,4.94817587]
["bitfinex-derivatives","ETHF0:USTF0",1729774247649,1.4467,2529.7,2529.2,8.50606587]
["bitfinex-derivatives","ETHF0:USTF0",1729774247842,0.39569,2529.4,2529.3,4.20480879]
["bitfinex-derivatives","ETHF0:USTF0",1729774248042,0.39569,2529.4,2529.3,6.67514587]
["bitfinex-derivatives","ETHF0:USTF0",1729774248446,1.4467,2529.7,2529.3,10.23306587]
["bitfinex-derivatives","ETHF0:USTF0",1729774248650,0.39568,2529.5,2529.4,0.51939879]
["bitfinex-derivatives","ETHF0:USTF0",1729774249142,0.39568,2529.5,2529.4,4.47299879]
["bitfinex-derivatives","ETHF0:USTF0",1729774249457,0.4576,2529.7,2529.4,0.12372879]
["bitfinex-derivatives","ETHF0:USTF0",1729774249653,0.39563,2529.7,2529.6,2.47033708]
["bitfinex-derivatives","ETHF0:USTF0",1729774250049,0.39563,2529.7,2529.6,3.41693708]
["bitfinex-derivatives","ETHF0:USTF0",1729774250245,0.39563,2529.7,2529.6,3.54065031]
["bitfinex-derivatives","ETHF0:USTF0",1729774250446,0.39563,2529.7,2529.6,3.54065028]
["bitfinex-derivatives","ETHF0:USTF0",1729774250646,0.39563,2529.7,2529.6,3.5406503]
["bitfinex-derivatives","ETHF0:USTF0",1729774252856,0.39563,2529.7,2529.6,3.54064954]
["bitfinex-derivatives","ETHF0:USTF0",1729774254355,0.39563,2529.7,2529.6,3.54065094]
["bitfinex-derivatives","ETHF0:USTF0",1729774254653,0.39563,2529.7,2529.6,3.41693708]
["bitfinex-derivatives","ETHF0:USTF0",1729774254860,0.39563,2529.7,2529.6,3.54064927]
["bitfinex-derivatives","ETHF0:USTF0",1729774255356,0.39563,2529.7,2529.6,4.5762568]
["bitfinex-derivatives","ETHF0:USTF0",1729774257158,0.39563,2529.7,2529.6,6.1218768]
["bitfinex-derivatives","ETHF0:USTF0",1729774257855,0.39563,2529.7,2529.6,7.1078768]
["bitfinex-derivatives","ETHF0:USTF0",1729774258757,0.39563,2529.7,2529.6,7.10787155]
["bitfinex-derivatives","ETHF0:USTF0",1729774259266,0.39563,2529.7,2529.6,5.5622568]
["bitfinex-derivatives","ETHF0:USTF0",1729774260163,0.39563,2529.7,2529.6,6.98408829]
["bitfinex-derivatives","ETHF0:USTF0",1729774260356,0.39563,2529.7,2529.6,4.10841009]
["bitfinex-derivatives","ETHF0:USTF0",1729774260562,0.39563,2529.7,2529.6,5.65393431]
["bitfinex-derivatives","ETHF0:USTF0",1729774260863,0.39563,2529.7,2529.6,4.10841009]
["bitfinex-derivatives","ETHF0:USTF0",1729774261963,0.39563,2529.7,2529.6,4.23212381]
["bitfinex-derivatives","ETHF0:USTF0",1729774262275,0.4752,2530.0,2529.6,5.37232637]
["bitfinex-derivatives","ETHF0:USTF0",1729774262567,0.98882,2530.4,2529.9,6.41921762]
["bitfinex-derivatives","ETHF0:USTF0",1729774262759,0.39556,2530.3,2530.2,1.0361453]
["bitfinex-derivatives","ETHF0:USTF0",1729774262958,0.39556,2530.3,2530.2,1.15985902]
["bitfinex-derivatives","ETHF0:USTF0",1729774263371,0.39556,2530.3,2530.2,0.12371372]
["bitfinex-derivatives","ETHF0:USTF0",1729774263669,4.34756,2530.3,2530.2,1.26388981]
["bitfinex-derivatives","ETHF0:USTF0",1729774263862,4.34756,2530.3,2530.2,1.14020256]
["bitfinex-derivatives","ETHF0:USTF0",1729774264664,5.09220256,2530.3,2529.9,1.14020256]
["bitfinex-derivatives","ETHF0:USTF0",1729774264873,0.39559,2530.0,2529.9,1.14020256]
["bitfinex-derivatives","ETHF0:USTF0",1729774265373,5.31519,2530.0,2529.9,1.14020256]
["bitfinex-derivatives","ETHF0:USTF0",1729774265583,5.79519,2530.0,2529.9,1.14020256]
["bitfinex-derivatives","ETHF0:USTF0",1729774268365,0.39563,2529.7,2529.6,1.0361453]
["bitfinex-derivatives","ETHF0:USTF0",1729774268567,0.39563,2529.7,2529.6,0.12371728]
["bitfinex-derivatives","ETHF0:USTF0",1729774268868,4.34843,2529.7,2529.6,1.15986258]
["bitfinex-derivatives","ETHF0:USTF0",1729774270069,42.2468,2530.0,2529.6,2.70549784]
["bitfinex-derivatives","ETHF0:USTF0",1729774270273,42.2468,2530.0,2529.7,0.51933728]
["bitfinex-derivatives","ETHF0:USTF0",1729774270274,0.39563,2529.8,2529.7,0.51933728]
["bitfinex-derivatives","ETHF0:USTF0",1729774270469,0.39563,2529.8,2529.7,1.55548258]
["bitfinex-derivatives","ETHF0:USTF0",1729774270667,4.34843,2529.8,2529.7,1.55548258]
["bitfinex-derivatives","ETHF0:USTF0",1729774271175,4.34843,2529.8,2529.7,4.02601814]
["bitfinex-derivatives","ETHF0:USTF0",1729774272066,4.34843,2529.8,2529.7,5.5717819]
["bitfinex-derivatives","ETHF0:USTF0",1729774272275,4.34843,2529.8,2529.7,4.02601814]
["bitfinex-derivatives","ETHF0:USTF0",1729774272469,4.34843,2529.8,2529.7,5.57196267]
["bitfinex-derivatives","ETHF0:USTF0",1729774272665,4.34843,2529.8,2529.7,5.57196537]
["bitfinex-derivatives","ETHF0:USTF0",1729774272871,4.34843,2529.8,2529.7,3.63039814]
["bitfinex-derivatives","ETHF0:USTF0",1729774273068,0.39563,2529.7,2529.6,1.0361453]
["bitfinex-derivatives","ETHF0:USTF0",1729774273371,0.39563,2529.7,2529.6,1.15986145]
["bitfinex-derivatives","ETHF0:USTF0",1729774273575,4.34843,2529.7,2529.6,1.15986145]
["bitfinex-derivatives","ETHF0:USTF0",1729774274475,0.39565,2529.6,2529.5,1.0361453]
["bitfinex-derivatives","ETHF0:USTF0",1729774274670,0.39565,2529.6,2529.5,2.58329546]
["bitfinex-derivatives","ETHF0:USTF0",1729774274671,1.85595,2529.6,2529.5,2.58329546]
["bitfinex-derivatives","ETHF0:USTF0",1729774274874,1.85595,2529.6,2529.5,5.17756049]
["bitfinex-derivatives","ETHF0:USTF0",1729774275074,0.39565,2529.6,2529.5,4.14060069]
["bitfinex-derivatives","ETHF0:USTF0",1729774275373,0.4873,2529.8,2529.5,5.69484456]
["bitfinex-derivatives","ETHF0:USTF0",1729774275577,0.4873,2529.8,2529.6,1.55633078]
["bitfinex-derivatives","ETHF0:USTF0",1729774275578,0.39565,2529.7,2529.6,1.55633078]
["bitfinex-derivatives","ETHF0:USTF0",1729774275772,0.39565,2529.7,2529.6,3.6312275]
["bitfinex-derivatives","ETHF0:USTF0",1729774276383,4.34845,2529.7,2529.6,3.50750919]
["bitfinex-derivatives","ETHF0:USTF0",1729774276582,4.34845,2529.7,2529.6,3.63122451]
["bitfinex-derivatives","ETHF0:USTF0",1729774276981,4.34845,2529.7,2529.6,2.47054672]
["bitfinex-derivatives","ETHF0:USTF0",1729774277185,4.34845,2529.7,2529.6,3.63122483]
["bitfinex-derivatives","ETHF0:USTF0",1729774277478,4.34845,2529.7,2529.6,2.47054672]
["bitfinex-derivatives","ETHF0:USTF0",1729774279197,0.39565,2529.7,2529.6,2.47054672]
["bitfinex-derivatives","ETHF0:USTF0",1729774279489,0.39563,2529.8,2529.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729774279779,0.39563,2529.8,2529.7,2.48220121]
["bitfinex-derivatives","ETHF0:USTF0",1729774279985,0.39563,2529.8,2529.7,2.56098121]
["bitfinex-derivatives","ETHF0:USTF0",1729774280285,0.39563,2529.8,2529.7,2.95661121]
["bitfinex-derivatives","ETHF0:USTF0",1729774281384,0.39563,2529.8,2529.7,4.10755488]
["bitfinex-derivatives","ETHF0:USTF0",1729774281680,0.39563,2529.8,2529.7,3.46622241]
["bitfinex-derivatives","ETHF0:USTF0",1729774281883,0.39563,2529.8,2529.7,4.50332482]
["bitfinex-derivatives","ETHF0:USTF0",1729774282078,0.39563,2529.8,2529.7,4.89674754]
["bitfinex-derivatives","ETHF0:USTF0",1729774282288,0.39563,2529.8,2529.7,3.46621297]
["bitfinex-derivatives","ETHF0:USTF0",1729774282483,0.39563,2529.8,2529.7,5.02045684]
["bitfinex-derivatives","ETHF0:USTF0",1729774283086,0.39563,2529.8,2529.7,5.02049672]
["bitfinex-derivatives","ETHF0:USTF0",1729774284083,0.39563,2529.8,2529.7,5.33015099]
["bitfinex-derivatives","ETHF0:USTF0",1729774284283,0.39562,2529.9,2529.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729774284487,0.39562,2529.9,2529.8,4.02703682]
["bitfinex-derivatives","ETHF0:USTF0",1729774284785,0.39562,2529.9,2529.8,10.04358478]
["bitfinex-derivatives","ETHF0:USTF0",1729774285887,0.39562,2529.9,2529.8,9.91987548]
["bitfinex-derivatives","ETHF0:USTF0",1729774286185,0.39562,2529.9,2529.8,10.04357861]
["bitfinex-derivatives","ETHF0:USTF0",1729774287082,0.39562,2529.9,2529.8,10.24149762]
["bitfinex-derivatives","ETHF0:USTF0",1729774287282,0.39562,2529.9,2529.8,10.8599945]
["bitfinex-derivatives","ETHF0:USTF0",1729774287487,0.39562,2529.9,2529.8,10.24149762]
["bitfinex-derivatives","ETHF0:USTF0",1729774287889,0.39562,2529.9,2529.8,9.64797861]
["bitfinex-derivatives","ETHF0:USTF0",1729774288387,0.39562,2529.9,2529.8,9.84590272]
["bitfinex-derivatives","ETHF0:USTF0",1729774288583,0.39562,2529.9,2529.8,9.64797861]
["bitfinex-derivatives","ETHF0:USTF0",1729774288784,0.39562,2529.9,2529.8,5.69517861]
["bitfinex-derivatives","ETHF0:USTF0",1729774288985,0.39562,2529.9,2529.8,1.16087968]
["bitfinex-derivatives","ETHF0:USTF0",1729774289488,0.39562,2529.9,2529.8,2.58392994]
["bitfinex-derivatives","ETHF0:USTF0",1729774289694,0.39562,2529.9,2529.8,2.70764008]
["bitfinex-derivatives","ETHF0:USTF0",1729774289988,0.39562,2529.9,2529.8,1.16088774]
["bitfinex-derivatives","ETHF0:USTF0",1729774290484,0.39562,2529.9,2529.8,2.70769039]
["bitfinex-derivatives","ETHF0:USTF0",1729774290788,0.39562,2529.9,2529.8,1.16088774]
["bitfinex-derivatives","ETHF0:USTF0",1729774290990,0.39562,2529.9,2529.8,2.70768665]
["bitfinex-derivatives","ETHF0:USTF0",1729774291188,0.39562,2529.9,2529.8,2.90562299]
["bitfinex-derivatives","ETHF0:USTF0",1729774291385,0.39562,2529.9,2529.8,1.16088774]
["bitfinex-derivatives","ETHF0:USTF0",1729774292086,0.39562,2529.9,2529.8,2.7077387]
["bitfinex-derivatives","ETHF0:USTF0",1729774292286,0.39562,2529.9,2529.8,2.90567519]
["bitfinex-derivatives","ETHF0:USTF0",1729774292688,0.39562,2529.9,2529.8,2.90569974]
["bitfinex-derivatives","ETHF0:USTF0",1729774293091,0.39562,2529.9,2529.8,2.70792961]
["bitfinex-derivatives","ETHF0:USTF0",1729774293291,0.39562,2529.9,2529.8,1.16088774]
["bitfinex-derivatives","ETHF0:USTF0",1729774294296,0.39562,2529.9,2529.8,2.30098854]
["bitfinex-derivatives","ETHF0:USTF0",1729774294490,0.39562,2529.9,2529.8,3.84809431]
["bitfinex-derivatives","ETHF0:USTF0",1729774294791,0.39562,2529.9,2529.8,2.30098854]
["bitfinex-derivatives","ETHF0:USTF0",1729774295000,0.39562,2529.9,2529.8,3.84808896]
["bitfinex-derivatives","ETHF0:USTF0",1729774295204,0.39562,2529.9,2529.8,2.30098854]
["bitfinex-derivatives","ETHF0:USTF0",1729774295499,0.39562,2529.9,2529.8,3.84812663]
["bitfinex-derivatives","ETHF0:USTF0",1729774295693,0.39562,2529.9,2529.8,2.30098854]
["bitfinex-derivatives","ETHF0:USTF0",1729774296405,0.39562,2529.9,2529.8,3.84815606]
["bitfinex-derivatives","ETHF0:USTF0",1729774296592,0.39562,2529.9,2529.8,3.84815707]
["bitfinex-derivatives","ETHF0:USTF0",1729774297599,0.39562,2529.9,2529.8,3.84818392]
["bitfinex-derivatives","ETHF0:USTF0",1729774299897,0.39562,2529.9,2529.8,2.30098854]
["bitfinex-derivatives","ETHF0:USTF0",1729774300296,4.34842,2529.9,2529.8,1.1401008]
["bitfinex-derivatives","ETHF0:USTF0",1729774301201,4.34842,2529.9,2529.8,1.2638181]
["bitfinex-derivatives","ETHF0:USTF0",1729774304199,4.34842,2529.9,2529.8,1.26381332]
["bitfinex-derivatives","ETHF0:USTF0",1729774306404,0.39562,2529.9,2529.8,1.26381332]
["bitfinex-derivatives","ETHF0:USTF0",1729774307008,0.39562,2529.9,2529.8,2.30098987]
["bitfinex-derivatives","ETHF0:USTF0",1729774307806,0.39562,2529.9,2529.8,2.30098742]
["bitfinex-derivatives","ETHF0:USTF0",1729774307995,0.39562,2529.9,2529.8,4.04628922]
["bitfinex-derivatives","ETHF0:USTF0",1729774308198,0.39562,2529.9,2529.8,3.84835749]
["bitfinex-derivatives","ETHF0:USTF0",1729774309104,0.39562,2529.9,2529.8,2.30098742]
["bitfinex-derivatives","ETHF0:USTF0",1729774309303,0.39562,2529.9,2529.8,4.56337415]
["bitfinex-derivatives","ETHF0:USTF0",1729774309504,0.39562,2529.9,2529.8,5.18191548]
["bitfinex-derivatives","ETHF0:USTF0",1729774311108,0.39562,2529.9,2529.8,5.57753548]
["bitfinex-derivatives","ETHF0:USTF0",1729774311309,0.39562,2529.9,2529.8,6.71763628]
["bitfinex-derivatives","ETHF0:USTF0",1729774311610,0.39562,2529.9,2529.8,9.11615356]
["bitfinex-derivatives","ETHF0:USTF0",1729774311807,0.39562,2529.9,2529.8,8.72053356]
["bitfinex-derivatives","ETHF0:USTF0",1729774312208,0.39562,2529.9,2529.8,7.58043276]
["bitfinex-derivatives","ETHF0:USTF0",1729774312409,0.39562,2529.9,2529.8,8.72053356]
["bitfinex-derivatives","ETHF0:USTF0",1729774313413,0.39562,2529.9,2529.8,7.58043276]
["bitfinex-derivatives","ETHF0:USTF0",1729774315110,0.39562,2529.9,2529.8,9.13747059]
["bitfinex-derivatives","ETHF0:USTF0",1729774315302,0.39562,2529.9,2529.8,9.13745316]
["bitfinex-derivatives","ETHF0:USTF0",1729774317213,0.39562,2529.9,2529.8,5.18465316]
["bitfinex-derivatives","ETHF0:USTF0",1729774318014,0.39562,2529.9,2529.8,3.62761533]
["bitfinex-derivatives","ETHF0:USTF0",1729774318310,0.39562,2529.9,2529.8,4.66561599]
["bitfinex-derivatives","ETHF0:USTF0",1729774318516,0.39562,2529.9,2529.8,3.62761533]
["bitfinex-derivatives","ETHF0:USTF0",1729774318713,0.39562,2529.9,2529.8,4.66561643]
["bitfinex-derivatives","ETHF0:USTF0",1729774318917,0.39562,2529.9,2529.8,1.97813062]
["bitfinex-derivatives","ETHF0:USTF0",1729774319115,0.39562,2529.9,2529.8,1.97820741]
["bitfinex-derivatives","ETHF0:USTF0",1729774319311,0.39562,2529.9,2529.8,1.26381215]
["bitfinex-derivatives","ETHF0:USTF0",1729774319617,0.86422,2529.9,2529.8,1.26381215]
["bitfinex-derivatives","ETHF0:USTF0",1729774320322,0.86422,2529.9,2529.8,2.08032304]
["bitfinex-derivatives","ETHF0:USTF0",1729774320815,0.86422,2529.9,2529.8,3.11842959]
["bitfinex-derivatives","ETHF0:USTF0",1729774321021,0.39562,2529.9,2529.8,2.08032304]
["bitfinex-derivatives","ETHF0:USTF0",1729774321921,0.39562,2529.9,2529.8,6.85156881]
["bitfinex-derivatives","ETHF0:USTF0",1729774322224,0.98892,2530.2,2529.8,6.85156881]
["bitfinex-derivatives","ETHF0:USTF0",1729774322225,0.3956,2530.0,2529.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729774322413,0.30172933,2530.0,2529.9,2.87005648]
["bitfinex-derivatives","ETHF0:USTF0",1729774322718,0.3956,2530.0,2529.9,2.87005648]
["bitfinex-derivatives","ETHF0:USTF0",1729774323220,0.3956,2530.0,2529.9,6.82285648]
["bitfinex-derivatives","ETHF0:USTF0",1729774324019,0.03265001,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729774324326,0.39556,2530.2,2530.1,1.5356608]
["bitfinex-derivatives","ETHF0:USTF0",1729774324823,0.39556,2530.2,2530.1,8.6954608]
["bitfinex-derivatives","ETHF0:USTF0",1729774325321,0.39556,2530.2,2530.1,9.01705513]
["bitfinex-derivatives","ETHF0:USTF0",1729774326423,0.39556,2530.2,2530.1,10.02484273]
["bitfinex-derivatives","ETHF0:USTF0",1729774326812,0.39556,2530.2,2530.1,13.64736347]
["bitfinex-derivatives","ETHF0:USTF0",1729774327016,0.39556,2530.2,2530.1,16.74212985]
["bitfinex-derivatives","ETHF0:USTF0",1729774327216,0.39556,2530.2,2530.1,13.25180934]
["bitfinex-derivatives","ETHF0:USTF0",1729774327525,0.39556,2530.2,2530.1,13.64737934]
["bitfinex-derivatives","ETHF0:USTF0",1729774327725,0.39556,2530.2,2530.1,11.57224137]
["bitfinex-derivatives","ETHF0:USTF0",1729774328123,0.39556,2530.2,2530.1,7.69737137]
["bitfinex-derivatives","ETHF0:USTF0",1729774328318,0.39556,2530.2,2530.1,11.64937137]
["bitfinex-derivatives","ETHF0:USTF0",1729774328819,0.39556,2530.2,2530.1,8.44157137]
["bitfinex-derivatives","ETHF0:USTF0",1729774329011,0.39556,2530.2,2530.1,9.49657137]
["bitfinex-derivatives","ETHF0:USTF0",1729774329217,0.39556,2530.2,2530.1,7.41679544]
["bitfinex-derivatives","ETHF0:USTF0",1729774329619,0.39556,2530.2,2530.1,7.83830556]
["bitfinex-derivatives","ETHF0:USTF0",1729774330226,0.39556,2530.2,2530.1,8.23387556]
["bitfinex-derivatives","ETHF0:USTF0",1729774330420,0.39556,2530.2,2530.1,7.83830556]
["bitfinex-derivatives","ETHF0:USTF0",1729774330724,0.39556,2530.2,2530.1,9.7419019]
["bitfinex-derivatives","ETHF0:USTF0",1729774330925,0.39556,2530.2,2530.1,9.3463319]
["bitfinex-derivatives","ETHF0:USTF0",1729774331221,0.39556,2530.2,2530.1,9.34630222]
["bitfinex-derivatives","ETHF0:USTF0",1729774331524,0.39556,2530.2,2530.1,8.35681156]
["bitfinex-derivatives","ETHF0:USTF0",1729774331825,0.39556,2530.2,2530.1,12.0859499]
["bitfinex-derivatives","ETHF0:USTF0",1729774332324,0.39556,2530.2,2530.1,12.08467239]
["bitfinex-derivatives","ETHF0:USTF0",1729774333117,0.98879,2530.5,2530.1,12.08467239]
["bitfinex-derivatives","ETHF0:USTF0",1729774333322,0.26058,2530.5,2530.4,2.46948273]
["bitfinex-derivatives","ETHF0:USTF0",1729774333920,0.26058,2530.5,2530.4,2.86501273]
["bitfinex-derivatives","ETHF0:USTF0",1729774335018,0.26058,2530.5,2530.4,3.90143352]
["bitfinex-derivatives","ETHF0:USTF0",1729774335220,0.26058,2530.5,2530.4,2.46948273]
["bitfinex-derivatives","ETHF0:USTF0",1729774335428,0.26058,2530.5,2530.4,2.59315671]
["bitfinex-derivatives","ETHF0:USTF0",1729774335632,0.26058,2530.5,2530.4,2.46948273]
["bitfinex-derivatives","ETHF0:USTF0",1729774335930,0.26058,2530.5,2530.4,3.6295777]
["bitfinex-derivatives","ETHF0:USTF0",1729774336119,0.26058,2530.5,2530.4,2.59315691]
["bitfinex-derivatives","ETHF0:USTF0",1729774336324,0.26058,2530.5,2530.4,3.52448273]
["bitfinex-derivatives","ETHF0:USTF0",1729774337729,0.26058,2530.5,2530.4,4.56090352]
["bitfinex-derivatives","ETHF0:USTF0",1729774338122,0.26058,2530.5,2530.4,3.52448273]
["bitfinex-derivatives","ETHF0:USTF0",1729774338322,0.26058,2530.5,2530.4,2.46948273]
["bitfinex-derivatives","ETHF0:USTF0",1729774338527,0.26058,2530.5,2530.4,2.78005436]
["bitfinex-derivatives","ETHF0:USTF0",1729774340328,1.74795,2531.4,2530.4,13.17907378]
["bitfinex-derivatives","ETHF0:USTF0",1729774340637,1.15487,2531.4,2531.3,2.46948273]
["bitfinex-derivatives","ETHF0:USTF0",1729774340823,1.15487,2531.4,2531.1,2.46948273]
["bitfinex-derivatives","ETHF0:USTF0",1729774340824,0.7595,2531.4,2531.1,2.46948273]
["bitfinex-derivatives","ETHF0:USTF0",1729774341127,0.7595,2531.4,2530.9,8.26817405]
["bitfinex-derivatives","ETHF0:USTF0",1729774341128,0.39543,2531.0,2530.9,8.26817405]
["bitfinex-derivatives","ETHF0:USTF0",1729774341322,0.39543,2531.0,2530.9,6.73228273]
["bitfinex-derivatives","ETHF0:USTF0",1729774342835,0.39543,2531.0,2530.9,7.04360959]
["bitfinex-derivatives","ETHF0:USTF0",1729774343927,0.39543,2531.0,2530.9,5.98860959]
["bitfinex-derivatives","ETHF0:USTF0",1729774344122,0.39543,2531.0,2530.9,2.78080959]
["bitfinex-derivatives","ETHF0:USTF0",1729774346132,4.34663,2531.0,2530.9,2.78080959]
["bitfinex-derivatives","ETHF0:USTF0",1729774348234,4.34663,2531.0,2530.9,1.45107247]
["bitfinex-derivatives","ETHF0:USTF0",1729774350138,0.39543,2531.0,2530.9,2.59081808]
["bitfinex-derivatives","ETHF0:USTF0",1729774350639,4.34663,2531.0,2530.9,2.59081808]
["bitfinex-derivatives","ETHF0:USTF0",1729774351226,0.39543,2531.0,2530.9,2.98626808]
["bitfinex-derivatives","ETHF0:USTF0",1729774351838,0.39543,2531.0,2530.9,2.59081808]
["bitfinex-derivatives","ETHF0:USTF0",1729774352034,0.39543,2531.0,2530.9,2.98626808]
["bitfinex-derivatives","ETHF0:USTF0",1729774352343,0.39543,2531.0,2530.9,2.59081808]
["bitfinex-derivatives","ETHF0:USTF0",1729774352548,0.39543,2531.0,2530.9,2.98626808]
["bitfinex-derivatives","ETHF0:USTF0",1729774352841,0.39543,2531.0,2530.9,6.19406808]
["bitfinex-derivatives","ETHF0:USTF0",1729774353335,0.39543,2531.0,2530.9,5.79861808]
["bitfinex-derivatives","ETHF0:USTF0",1729774353541,0.39543,2531.0,2530.9,6.19406808]
["bitfinex-derivatives","ETHF0:USTF0",1729774354046,0.39543,2531.0,2530.9,5.79861808]
["bitfinex-derivatives","ETHF0:USTF0",1729774354345,0.39543,2531.0,2530.9,6.19406808]
["bitfinex-derivatives","ETHF0:USTF0",1729774354845,0.39543,2531.0,2530.9,5.79861808]
["bitfinex-derivatives","ETHF0:USTF0",1729774355346,0.39543,2531.0,2530.9,6.19406808]
["bitfinex-derivatives","ETHF0:USTF0",1729774355648,0.39543,2531.0,2530.9,5.79861808]
["bitfinex-derivatives","ETHF0:USTF0",1729774356238,0.39543,2531.0,2530.9,2.59081808]
["bitfinex-derivatives","ETHF0:USTF0",1729774356444,0.39543,2531.0,2530.9,2.98626808]
["bitfinex-derivatives","ETHF0:USTF0",1729774356741,0.39543,2531.0,2530.9,6.19406808]
["bitfinex-derivatives","ETHF0:USTF0",1729774356938,0.39543,2531.0,2530.9,5.79861808]
["bitfinex-derivatives","ETHF0:USTF0",1729774357142,0.27687093,2531.0,2530.9,2.59081808]
["bitfinex-derivatives","ETHF0:USTF0",1729774357741,0.27687093,2531.0,2530.9,4.65887247]
["bitfinex-derivatives","ETHF0:USTF0",1729774358044,0.23011922,2531.0,2530.9,5.79861808]
["bitfinex-derivatives","ETHF0:USTF0",1729774358236,0.23011922,2531.0,2530.9,4.65887247]
["bitfinex-derivatives","ETHF0:USTF0",1729774358436,0.23011922,2531.0,2530.9,5.79861808]
["bitfinex-derivatives","ETHF0:USTF0",1729774358637,0.23011922,2531.0,2530.9,4.65887247]
["bitfinex-derivatives","ETHF0:USTF0",1729774359237,0.23011922,2531.0,2530.9,5.79861808]
["bitfinex-derivatives","ETHF0:USTF0",1729774359634,0.23011922,2531.0,2530.9,4.65887247]
["bitfinex-derivatives","ETHF0:USTF0",1729774360340,0.23011922,2531.0,2530.9,1.45107247]
["bitfinex-derivatives","ETHF0:USTF0",1729774362743,0.23011922,2531.0,2530.9,1.95117247]
["bitfinex-derivatives","ETHF0:USTF0",1729774366146,0.23011922,2531.0,2530.9,1.45107247]
["bitfinex-derivatives","ETHF0:USTF0",1729774366651,0.23011922,2531.0,2530.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1729774366652,0.39548,2530.7,2530.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1729774366846,0.39548,2530.7,2530.6,1.13974561]
["bitfinex-derivatives","ETHF0:USTF0",1729774367444,0.39548,2530.7,2530.4,0.77034312]
["bitfinex-derivatives","ETHF0:USTF0",1729774367445,0.39549,2530.6,2530.4,0.77034312]
["bitfinex-derivatives","ETHF0:USTF0",1729774367642,0.39553,2530.4,2530.3,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1729774367842,0.39553,2530.4,2530.3,4.84284561]
["bitfinex-derivatives","ETHF0:USTF0",1729774368046,4.34753,2530.4,2530.3,4.84284561]
["bitfinex-derivatives","ETHF0:USTF0",1729774369448,4.34753,2530.4,2530.3,5.16147458]
["bitfinex-derivatives","ETHF0:USTF0",1729774369648,3.952,2530.4,2530.1,1.49259132]
["bitfinex-derivatives","ETHF0:USTF0",1729774369850,3.952,2530.4,2530.3,1.13974561]
["bitfinex-derivatives","ETHF0:USTF0",1729774370052,3.60333,2530.4,2530.3,1.13974561]
["bitfinex-derivatives","ETHF0:USTF0",1729774370247,7.55533,2530.4,2530.3,1.13974561]
["bitfinex-derivatives","ETHF0:USTF0",1729774373849,4.34753,2530.4,2530.3,1.13974561]
["bitfinex-derivatives","ETHF0:USTF0",1729774379955,4.81853,2530.4,2530.3,1.13974561]
["bitfinex-derivatives","ETHF0:USTF0",1729774382760,4.81853,2530.4,2530.0,1.75684244]
["bitfinex-derivatives","ETHF0:USTF0",1729774382761,0.39554,2530.3,2530.2,1.13974561]
["bitfinex-derivatives","ETHF0:USTF0",1729774383162,4.34754,2530.3,2530.2,1.13974561]
["bitfinex-derivatives","ETHF0:USTF0",1729774384165,0.39554,2530.3,2530.2,1.13974561]
["bitfinex-derivatives","ETHF0:USTF0",1729774384467,0.39563,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774384658,0.39563,2529.7,2529.6,4.81224561]
["bitfinex-derivatives","ETHF0:USTF0",1729774384864,0.39563,2529.7,2529.6,1.60444561]
["bitfinex-derivatives","ETHF0:USTF0",1729774386469,0.39563,2529.7,2529.6,9.16069561]
["bitfinex-derivatives","ETHF0:USTF0",1729774386863,0.989,2530.0,2529.6,9.16069561]
["bitfinex-derivatives","ETHF0:USTF0",1729774386864,0.989,2530.0,2529.6,8.76504561]
["bitfinex-derivatives","ETHF0:USTF0",1729774387063,0.39563,2529.8,2529.7,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729774387265,0.39563,2529.8,2529.7,4.34841]
["bitfinex-derivatives","ETHF0:USTF0",1729774387667,0.39563,2529.8,2529.7,5.48815561]
["bitfinex-derivatives","ETHF0:USTF0",1729774388068,0.39562,2529.9,2529.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729774388263,0.16071675,2529.9,2529.8,2.03254561]
["bitfinex-derivatives","ETHF0:USTF0",1729774389571,0.16071675,2529.9,2529.8,5.98534561]
["bitfinex-derivatives","ETHF0:USTF0",1729774390177,0.16071675,2529.9,2529.8,2.03254561]
["bitfinex-derivatives","ETHF0:USTF0",1729774391673,0.98894,2530.1,2529.8,2.03254561]
["bitfinex-derivatives","ETHF0:USTF0",1729774391878,0.39557,2530.1,2530.0,1.13974561]
["bitfinex-derivatives","ETHF0:USTF0",1729774392273,0.39557,2530.1,2530.0,1.59194561]
["bitfinex-derivatives","ETHF0:USTF0",1729774394076,0.39557,2530.1,2530.0,1.98753561]
["bitfinex-derivatives","ETHF0:USTF0",1729774394481,0.39557,2530.1,2530.0,3.12728122]
["bitfinex-derivatives","ETHF0:USTF0",1729774395078,0.39557,2530.1,2530.0,2.73169122]
["bitfinex-derivatives","ETHF0:USTF0",1729774396175,0.39557,2530.1,2530.0,3.12728122]
["bitfinex-derivatives","ETHF0:USTF0",1729774397584,0.39557,2530.1,2530.0,7.08008122]
["bitfinex-derivatives","ETHF0:USTF0",1729774399383,0.39557,2530.1,2530.0,7.38716489]
["bitfinex-derivatives","ETHF0:USTF0",1729774400174,0.39557,2530.1,2530.0,6.24741928]
["bitfinex-derivatives","ETHF0:USTF0",1729774400980,0.39557,2530.1,2530.0,7.38716489]
["bitfinex-derivatives","ETHF0:USTF0",1729774401579,0.39557,2530.1,2530.0,6.24741928]
["bitfinex-derivatives","ETHF0:USTF0",1729774401877,0.39557,2530.1,2530.0,7.38716489]
["bitfinex-derivatives","ETHF0:USTF0",1729774402083,3.2078,2530.6,2530.0,6.99157489]
["bitfinex-derivatives","ETHF0:USTF0",1729774402381,0.39556,2530.3,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729774403181,0.39556,2530.3,2530.2,1.53528561]
["bitfinex-derivatives","ETHF0:USTF0",1729774403587,0.39556,2530.3,2530.2,1.13974561]
["bitfinex-derivatives","ETHF0:USTF0",1729774405082,0.39556,2530.3,2530.2,1.53530561]
["bitfinex-derivatives","ETHF0:USTF0",1729774407989,0.39556,2530.3,2530.2,2.56530561]
["bitfinex-derivatives","ETHF0:USTF0",1729774408186,3.2078,2531.4,2530.2,8.29638254]
["bitfinex-derivatives","ETHF0:USTF0",1729774408386,0.98856,2531.1,2530.7,1.03513243]
["bitfinex-derivatives","ETHF0:USTF0",1729774408587,0.39545,2530.9,2530.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729774408796,0.39545,2530.9,2530.8,1.65518249]
["bitfinex-derivatives","ETHF0:USTF0",1729774409291,0.39545,2530.9,2530.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729774409495,0.39545,2530.9,2530.8,1.63614561]
["bitfinex-derivatives","ETHF0:USTF0",1729774410688,0.39545,2530.9,2530.8,2.03160561]
["bitfinex-derivatives","ETHF0:USTF0",1729774411889,0.39545,2530.9,2530.8,3.19038999]
["bitfinex-derivatives","ETHF0:USTF0",1729774412093,0.39545,2530.9,2530.8,2.79492999]
["bitfinex-derivatives","ETHF0:USTF0",1729774412288,0.39545,2530.9,2530.8,3.19038992]
["bitfinex-derivatives","ETHF0:USTF0",1729774413189,0.39545,2530.9,2530.8,6.39818992]
["bitfinex-derivatives","ETHF0:USTF0",1729774413386,0.39545,2530.9,2530.8,5.55455215]
["bitfinex-derivatives","ETHF0:USTF0",1729774415092,0.4627,2531.0,2530.8,5.15909215]
["bitfinex-derivatives","ETHF0:USTF0",1729774415292,0.39543,2531.1,2531.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729774415601,0.39543,2531.1,2531.0,1.53516561]
["bitfinex-derivatives","ETHF0:USTF0",1729774415893,0.39543,2531.1,2531.0,1.13974561]
["bitfinex-derivatives","ETHF0:USTF0",1729774416199,0.39543,2531.1,2531.0,1.53517561]
["bitfinex-derivatives","ETHF0:USTF0",1729774420800,0.39543,2531.1,2531.0,1.13974561]
["bitfinex-derivatives","ETHF0:USTF0",1729774421193,0.39543,2531.1,2531.0,1.53517561]
["bitfinex-derivatives","ETHF0:USTF0",1729774422892,0.39541,2531.2,2531.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729774423093,0.39541,2531.2,2531.1,5.22384561]
["bitfinex-derivatives","ETHF0:USTF0",1729774423400,0.85961,2531.2,2531.1,5.22384561]
["bitfinex-derivatives","ETHF0:USTF0",1729774426111,0.39541,2531.2,2531.1,5.22384561]
["bitfinex-derivatives","ETHF0:USTF0",1729774426403,0.84961,2531.2,2531.1,5.22384561]
["bitfinex-derivatives","ETHF0:USTF0",1729774427406,0.39541,2531.2,2531.1,5.22384561]
["bitfinex-derivatives","ETHF0:USTF0",1729774429310,0.4542,2531.4,2531.1,8.77884561]
["bitfinex-derivatives","ETHF0:USTF0",1729774429513,0.39539,2531.4,2531.3,1.53512561]
["bitfinex-derivatives","ETHF0:USTF0",1729774429803,0.30052091,2531.4,2531.3,1.53512561]
["bitfinex-derivatives","ETHF0:USTF0",1729774430003,0.5006,2531.5,2531.1,4.00680362]
["bitfinex-derivatives","ETHF0:USTF0",1729774430306,0.9826,2531.5,2531.1,4.00680362]
["bitfinex-derivatives","ETHF0:USTF0",1729774430504,0.3954,2531.2,2531.1,0.79900362]
["bitfinex-derivatives","ETHF0:USTF0",1729774431006,0.3954,2531.2,2531.1,0.31810362]
["bitfinex-derivatives","ETHF0:USTF0",1729774431198,0.9826,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774431404,0.39541,2531.2,2531.1,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1729774431607,0.98843,2531.4,2531.0,1.33256531]
["bitfinex-derivatives","ETHF0:USTF0",1729774431808,0.89482,2531.1,2531.0,1.41243]
["bitfinex-derivatives","ETHF0:USTF0",1729774432105,0.89482,2531.1,2531.0,2.55217561]
["bitfinex-derivatives","ETHF0:USTF0",1729774434110,0.89482,2531.1,2531.0,1.53517561]
["bitfinex-derivatives","ETHF0:USTF0",1729774435310,0.89482,2531.1,2531.0,1.13974561]
["bitfinex-derivatives","ETHF0:USTF0",1729774435608,0.89482,2531.1,2531.0,1.53517561]
["bitfinex-derivatives","ETHF0:USTF0",1729774436811,0.89482,2531.1,2531.0,1.13974561]
["bitfinex-derivatives","ETHF0:USTF0",1729774437001,0.89482,2531.1,2531.0,1.53517561]
["bitfinex-derivatives","ETHF0:USTF0",1729774437902,0.4994,2531.1,2531.0,1.13974561]
["bitfinex-derivatives","ETHF0:USTF0",1729774438108,1.39732,2531.1,2531.0,1.13974561]
["bitfinex-derivatives","ETHF0:USTF0",1729774439108,0.39542,2531.1,2531.0,1.53517561]
["bitfinex-derivatives","ETHF0:USTF0",1729774439407,0.39542,2531.1,2531.0,2.49987561]
["bitfinex-derivatives","ETHF0:USTF0",1729774440301,0.39542,2531.1,2531.0,2.10444561]
["bitfinex-derivatives","ETHF0:USTF0",1729774440612,0.39542,2531.1,2531.0,2.49987561]
["bitfinex-derivatives","ETHF0:USTF0",1729774443706,0.39542,2531.1,2531.0,6.45107561]
["bitfinex-derivatives","ETHF0:USTF0",1729774444110,1.45075,2531.4,2531.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729774444111,0.39542,2531.2,2531.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729774444306,0.39542,2531.2,2531.1,1.98714561]
["bitfinex-derivatives","ETHF0:USTF0",1729774445404,0.39542,2531.2,2531.1,5.93754561]
["bitfinex-derivatives","ETHF0:USTF0",1729774445614,0.39542,2531.2,2531.1,1.98714561]
["bitfinex-derivatives","ETHF0:USTF0",1729774446615,0.3954,2531.3,2531.2,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729774446817,0.3954,2531.3,2531.2,4.74292561]
["bitfinex-derivatives","ETHF0:USTF0",1729774447015,0.39537,2531.5,2531.4,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729774447208,0.9504,2531.9,2531.4,1.13974561]
["bitfinex-derivatives","ETHF0:USTF0",1729774447409,0.39534,2531.7,2531.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729774447911,0.39534,2531.7,2531.6,0.88092]
["bitfinex-derivatives","ETHF0:USTF0",1729774448408,0.39534,2531.7,2531.6,2.02066561]
["bitfinex-derivatives","ETHF0:USTF0",1729774450817,0.39534,2531.7,2531.6,3.16041122]
["bitfinex-derivatives","ETHF0:USTF0",1729774451015,3.2078,2532.0,2531.6,2.76509122]
["bitfinex-derivatives","ETHF0:USTF0",1729774451217,3.2078,2532.6,2531.9,2.27949122]
["bitfinex-derivatives","ETHF0:USTF0",1729774451438,3.2078,2532.9,2532.5,2.27949122]
["bitfinex-derivatives","ETHF0:USTF0",1729774451610,0.39517,2532.7,2532.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1729774451804,0.12012338,2532.7,2532.6,3.23009122]
["bitfinex-derivatives","ETHF0:USTF0",1729774452013,3.6907,2533.3,2532.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1729774452212,3.6907,2533.3,2532.6,2.09034561]
["bitfinex-derivatives","ETHF0:USTF0",1729774452213,0.39517,2532.7,2532.6,2.09034561]
["bitfinex-derivatives","ETHF0:USTF0",1729774452811,0.39517,2532.7,2532.6,3.62527122]
["bitfinex-derivatives","ETHF0:USTF0",1729774453013,5.33524561,2533.3,2532.6,3.23009122]
["bitfinex-derivatives","ETHF0:USTF0",1729774453014,4.1955,2533.3,2532.6,3.23009122]
["bitfinex-derivatives","ETHF0:USTF0",1729774453325,0.39512,2533.0,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729774453520,0.4666,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774453715,0.86169,2533.2,2533.1,1.13974561]
["bitfinex-derivatives","ETHF0:USTF0",1729774454112,0.4666,2533.2,2533.1,1.13974561]
["bitfinex-derivatives","ETHF0:USTF0",1729774454420,0.39509,2533.2,2533.1,1.13974561]
["bitfinex-derivatives","ETHF0:USTF0",1729774454616,0.39509,2533.2,2533.1,1.53484561]
["bitfinex-derivatives","ETHF0:USTF0",1729774455323,0.39506,2533.4,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729774455515,0.39506,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774455516,0.39506,2533.4,2533.3,1.53481561]
["bitfinex-derivatives","ETHF0:USTF0",1729774455828,0.86925,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729774456016,4.34225,2533.5,2533.4,1.53480561]
["bitfinex-derivatives","ETHF0:USTF0",1729774456212,3.9472,2533.5,2533.4,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774456416,4.34224,2533.5,2533.4,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774457327,0.39502,2533.7,2533.4,9.62156929]
["bitfinex-derivatives","ETHF0:USTF0",1729774457627,3.60279,2533.9,2533.6,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774457818,0.39498,2534.0,2533.8,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774458018,4.1646,2534.2,2533.8,2.93376929]
["bitfinex-derivatives","ETHF0:USTF0",1729774458215,4.06483,2534.2,2534.1,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774458723,3.60273,2534.2,2534.1,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774459718,3.2078,2534.2,2534.1,6.41296929]
["bitfinex-derivatives","ETHF0:USTF0",1729774459923,3.2078,2534.5,2534.1,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774460119,0.39492,2534.3,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729774460324,3.2078,2534.5,2533.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1729774460514,3.60269,2534.5,2534.4,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774460716,0.39492,2534.3,2534.2,3.54656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774460929,0.39495,2534.1,2534.0,5.67436929]
["bitfinex-derivatives","ETHF0:USTF0",1729774461225,0.39498,2533.9,2533.8,2.77510493]
["bitfinex-derivatives","ETHF0:USTF0",1729774461721,0.39498,2533.9,2533.8,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774464622,0.39498,2533.9,2533.8,6.41296929]
["bitfinex-derivatives","ETHF0:USTF0",1729774464817,1.43927,2534.4,2533.8,6.41296929]
["bitfinex-derivatives","ETHF0:USTF0",1729774464818,0.39497,2534.0,2533.8,6.41296929]
["bitfinex-derivatives","ETHF0:USTF0",1729774465025,0.39497,2534.0,2533.7,4.41257129]
["bitfinex-derivatives","ETHF0:USTF0",1729774465026,0.39496,2534.0,2533.9,2.94316929]
["bitfinex-derivatives","ETHF0:USTF0",1729774465428,0.39496,2534.0,2533.9,6.88956929]
["bitfinex-derivatives","ETHF0:USTF0",1729774466722,0.39496,2534.0,2533.9,2.94316929]
["bitfinex-derivatives","ETHF0:USTF0",1729774467417,0.39496,2534.0,2533.9,4.02316929]
["bitfinex-derivatives","ETHF0:USTF0",1729774467614,0.39496,2534.0,2533.9,7.96956929]
["bitfinex-derivatives","ETHF0:USTF0",1729774468421,0.3949,2534.4,2534.3,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774470730,40.8,2534.7,2534.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729774470731,32.6972,2534.7,2534.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729774471027,25.0,3514.0,2534.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729774471028,3.2078,2535.7,2534.6,5.67436929]
["bitfinex-derivatives","ETHF0:USTF0",1729774471235,3.2078,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774471236,0.39478,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774471434,0.39478,2535.2,2535.1,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1729774472118,0.39478,2535.2,2535.1,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729774472322,0.39478,2535.2,2535.1,7.27546929]
["bitfinex-derivatives","ETHF0:USTF0",1729774472527,0.39478,2535.2,2535.1,11.22026929]
["bitfinex-derivatives","ETHF0:USTF0",1729774472726,0.98679,2535.6,2535.1,14.08162858]
["bitfinex-derivatives","ETHF0:USTF0",1729774472927,0.39473,2535.5,2535.4,5.67436929]
["bitfinex-derivatives","ETHF0:USTF0",1729774474221,0.39473,2535.5,2535.4,9.61836929]
["bitfinex-derivatives","ETHF0:USTF0",1729774475126,0.9867,2535.9,2535.4,9.61836929]
["bitfinex-derivatives","ETHF0:USTF0",1729774475330,0.9867,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774475331,0.39467,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774475525,0.39467,2535.9,2535.8,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1729774475726,0.39467,2535.9,2535.8,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1729774478533,4.6501,2536.7,2535.8,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1729774478534,40.8,2536.5,2535.8,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1729774478732,0.39461,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774479731,0.39461,2536.3,2536.2,5.67436929]
["bitfinex-derivatives","ETHF0:USTF0",1729774486342,0.98632,2536.9,2536.2,12.08413858]
["bitfinex-derivatives","ETHF0:USTF0",1729774486544,0.39456,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774486737,0.39456,2536.6,2536.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1729774486934,0.39456,2536.6,2536.5,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729774487744,0.39456,2536.6,2536.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1729774487942,0.39456,2536.6,2536.5,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729774489243,0.39456,2536.6,2536.5,7.31476929]
["bitfinex-derivatives","ETHF0:USTF0",1729774489443,0.39456,2536.6,2536.5,7.62443946]
["bitfinex-derivatives","ETHF0:USTF0",1729774489843,0.39456,2536.6,2536.5,5.67436929]
["bitfinex-derivatives","ETHF0:USTF0",1729774491052,0.9317,2537.1,2536.5,5.67436929]
["bitfinex-derivatives","ETHF0:USTF0",1729774491344,0.39456,2536.6,2536.5,5.67436929]
["bitfinex-derivatives","ETHF0:USTF0",1729774491942,0.39456,2536.6,2536.5,9.61676929]
["bitfinex-derivatives","ETHF0:USTF0",1729774492238,0.39456,2536.6,2536.5,5.67436929]
["bitfinex-derivatives","ETHF0:USTF0",1729774492446,0.39456,2536.6,2536.5,6.83136929]
["bitfinex-derivatives","ETHF0:USTF0",1729774492642,0.39456,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774492833,0.39456,2536.6,2536.5,2.21009]
["bitfinex-derivatives","ETHF0:USTF0",1729774492834,4.33696,2536.6,2536.5,2.21009]
["bitfinex-derivatives","ETHF0:USTF0",1729774493040,3.9424,2536.6,2536.3,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774493231,0.39459,2536.4,2536.3,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774494649,0.39459,2536.4,2535.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729774494650,0.39464,2536.1,2536.0,0.30663955]
["bitfinex-derivatives","ETHF0:USTF0",1729774495149,0.98653,2536.3,2535.4,6.83136929]
["bitfinex-derivatives","ETHF0:USTF0",1729774495150,3.9432,2536.0,2535.4,6.83136929]
["bitfinex-derivatives","ETHF0:USTF0",1729774495351,0.39473,2535.5,2535.4,5.67436929]
["bitfinex-derivatives","ETHF0:USTF0",1729774495654,0.39473,2535.5,2535.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729774495655,41.78676,2535.7,2535.2,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774495950,0.39476,2535.3,2535.2,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774496138,0.98679,2535.6,2535.2,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774496344,0.39476,2535.3,2535.2,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774497441,0.39478,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774498247,0.98687,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774498554,0.39478,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774498954,4.33958,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774499549,0.39478,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774500650,0.39478,2535.2,2535.1,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1729774500851,0.39478,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774501352,0.39479,2535.1,2535.0,3.62456929]
["bitfinex-derivatives","ETHF0:USTF0",1729774501554,0.39479,2535.1,2535.0,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774502150,0.39479,2535.1,2535.0,6.41136929]
["bitfinex-derivatives","ETHF0:USTF0",1729774502459,0.39479,2535.2,2535.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729774502756,0.39479,2535.2,2535.1,9.60051907]
["bitfinex-derivatives","ETHF0:USTF0",1729774502955,0.98679,2535.6,2535.1,13.15053907]
["bitfinex-derivatives","ETHF0:USTF0",1729774503154,0.98672,2535.8,2535.5,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774503458,0.39471,2535.6,2535.5,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774504848,0.39395714,2535.8,2535.5,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774505048,0.39471,2535.6,2535.5,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774517565,0.39471,2535.8,2535.5,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774517754,0.21252272,2535.8,2535.7,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1729774518060,0.98653,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774518262,0.39462,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774519258,0.39462,2536.2,2536.1,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1729774519565,0.39462,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774521066,0.39462,2536.2,2536.1,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729774521262,0.39462,2536.2,2536.1,4.74144]
["bitfinex-derivatives","ETHF0:USTF0",1729774521459,0.39462,2536.2,2536.1,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729774522662,0.39462,2536.2,2536.1,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1729774523066,0.39461,2536.4,2536.1,8.60133412]
["bitfinex-derivatives","ETHF0:USTF0",1729774523264,0.39461,2536.4,2536.3,2.86117929]
["bitfinex-derivatives","ETHF0:USTF0",1729774523765,0.39461,2536.4,2536.3,6.80357929]
["bitfinex-derivatives","ETHF0:USTF0",1729774524266,0.39461,2536.4,2536.3,6.40896929]
["bitfinex-derivatives","ETHF0:USTF0",1729774524472,0.39461,2536.4,2536.3,6.80357929]
["bitfinex-derivatives","ETHF0:USTF0",1729774524771,0.39461,2536.4,2536.3,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774524955,0.39461,2536.4,2536.3,2.86117929]
["bitfinex-derivatives","ETHF0:USTF0",1729774525355,0.39461,2536.4,2536.3,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774525954,0.39459,2536.5,2536.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729774526157,3.2078,2536.9,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729774526158,0.39456,2536.7,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729774526360,0.39457,2536.6,2536.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729774526560,0.22656966,2536.6,2536.5,2.86112929]
["bitfinex-derivatives","ETHF0:USTF0",1729774526959,0.39456,2536.7,2536.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729774527159,0.39456,2536.7,2536.6,2.86110929]
["bitfinex-derivatives","ETHF0:USTF0",1729774527473,0.39456,2536.7,2536.6,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774527671,0.39456,2536.7,2536.6,2.86112929]
["bitfinex-derivatives","ETHF0:USTF0",1729774527863,0.39456,2536.7,2536.6,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774530775,0.39456,2536.7,2536.6,2.86112929]
["bitfinex-derivatives","ETHF0:USTF0",1729774531071,0.39456,2536.7,2536.6,6.80352929]
["bitfinex-derivatives","ETHF0:USTF0",1729774531272,0.39456,2536.7,2536.6,6.40896929]
["bitfinex-derivatives","ETHF0:USTF0",1729774531474,0.39456,2536.7,2536.6,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774531662,0.39456,2536.7,2536.6,6.40896929]
["bitfinex-derivatives","ETHF0:USTF0",1729774532369,0.39456,2536.7,2536.6,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774532672,0.39456,2536.7,2536.6,2.86112929]
["bitfinex-derivatives","ETHF0:USTF0",1729774533866,0.5033,2537.1,2536.6,6.40896929]
["bitfinex-derivatives","ETHF0:USTF0",1729774534075,0.3945,2537.0,2536.9,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774535774,0.3945,2537.0,2536.9,3.41856929]
["bitfinex-derivatives","ETHF0:USTF0",1729774536765,0.98617,2537.2,2536.9,7.36016929]
["bitfinex-derivatives","ETHF0:USTF0",1729774536979,0.39447,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774537670,0.39447,2537.2,2537.1,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1729774537873,0.39447,2537.2,2537.1,7.54388]
["bitfinex-derivatives","ETHF0:USTF0",1729774538074,0.98606,2537.5,2537.1,8.2614]
["bitfinex-derivatives","ETHF0:USTF0",1729774538375,0.39444,2537.5,2537.4,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774541682,0.39444,2537.5,2537.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729774541683,4.33524,2537.5,2537.2,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774541878,0.39445,2537.3,2537.2,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774547582,0.39445,2537.3,2537.2,6.40816929]
["bitfinex-derivatives","ETHF0:USTF0",1729774550087,0.39445,2537.3,2537.2,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774554078,0.39445,2537.3,2537.2,6.40816929]
["bitfinex-derivatives","ETHF0:USTF0",1729774554279,0.39444,2537.5,2537.2,6.40816929]
["bitfinex-derivatives","ETHF0:USTF0",1729774554584,0.39444,2537.5,2537.4,5.67436929]
["bitfinex-derivatives","ETHF0:USTF0",1729774554981,0.39444,2537.5,2537.4,9.61516929]
["bitfinex-derivatives","ETHF0:USTF0",1729774555391,0.15940339,2537.5,2537.4,9.61516929]
["bitfinex-derivatives","ETHF0:USTF0",1729774555687,0.15940339,2537.5,2537.4,10.98399929]
["bitfinex-derivatives","ETHF0:USTF0",1729774555882,0.16021449,2537.5,2537.4,11.09586929]
["bitfinex-derivatives","ETHF0:USTF0",1729774556083,0.0008111,2537.5,2537.4,11.49029929]
["bitfinex-derivatives","ETHF0:USTF0",1729774556682,0.39442,2537.6,2537.4,13.56243858]
["bitfinex-derivatives","ETHF0:USTF0",1729774556876,0.39442,2537.6,2537.5,4.33522]
["bitfinex-derivatives","ETHF0:USTF0",1729774557590,0.39442,2537.6,2537.5,6.80178929]
["bitfinex-derivatives","ETHF0:USTF0",1729774557794,0.3944,2537.7,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729774557986,0.3944,2537.7,2537.6,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729774558184,0.3944,2537.7,2537.6,5.5742]
["bitfinex-derivatives","ETHF0:USTF0",1729774558688,4.19363,2538.1,2537.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729774558689,0.39438,2537.8,2537.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729774558883,0.39437,2537.9,2537.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729774559083,0.39437,2537.9,2537.8,4.33436]
["bitfinex-derivatives","ETHF0:USTF0",1729774560585,0.39437,2537.9,2537.8,4.33437]
["bitfinex-derivatives","ETHF0:USTF0",1729774560779,0.39437,2537.9,2537.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1729774561684,0.98579,2538.2,2537.8,4.33437]
["bitfinex-derivatives","ETHF0:USTF0",1729774561885,0.39433,2538.1,2538.0,5.67436929]
["bitfinex-derivatives","ETHF0:USTF0",1729774562481,0.39433,2538.1,2538.0,9.61436929]
["bitfinex-derivatives","ETHF0:USTF0",1729774563588,0.39433,2538.1,2538.0,10.85336929]
["bitfinex-derivatives","ETHF0:USTF0",1729774563783,0.39433,2538.1,2538.0,4.85931929]
["bitfinex-derivatives","ETHF0:USTF0",1729774563995,0.474,2538.1,2537.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1729774564189,0.474,2538.1,2537.6,2.96286929]
["bitfinex-derivatives","ETHF0:USTF0",1729774564190,0.39439,2537.7,2537.6,2.96286929]
["bitfinex-derivatives","ETHF0:USTF0",1729774564694,4.1639,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774565000,0.39443,2537.4,2537.3,1.41596]
["bitfinex-derivatives","ETHF0:USTF0",1729774565295,0.39445,2537.3,2537.2,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774567694,0.39453,2536.8,2536.7,1.52020766]
["bitfinex-derivatives","ETHF0:USTF0",1729774567899,0.39453,2536.8,2536.3,2.55976916]
["bitfinex-derivatives","ETHF0:USTF0",1729774567900,3.2078,2536.9,2536.3,1.02390766]
["bitfinex-derivatives","ETHF0:USTF0",1729774568191,0.39465,2536.0,2535.9,4.23170766]
["bitfinex-derivatives","ETHF0:USTF0",1729774568386,0.39465,2536.0,2535.9,5.67436929]
["bitfinex-derivatives","ETHF0:USTF0",1729774568586,0.39465,2536.0,2535.9,9.87354592]
["bitfinex-derivatives","ETHF0:USTF0",1729774568793,0.39465,2536.0,2535.9,10.26821592]
["bitfinex-derivatives","ETHF0:USTF0",1729774568991,0.39465,2536.0,2535.9,9.87354592]
["bitfinex-derivatives","ETHF0:USTF0",1729774569397,0.39465,2536.0,2535.9,10.26821592]
["bitfinex-derivatives","ETHF0:USTF0",1729774569796,0.39465,2536.0,2535.9,11.11254592]
["bitfinex-derivatives","ETHF0:USTF0",1729774570302,0.39465,2536.0,2535.9,11.50721592]
["bitfinex-derivatives","ETHF0:USTF0",1729774570497,0.39465,2536.0,2535.9,11.11254592]
["bitfinex-derivatives","ETHF0:USTF0",1729774570999,0.39465,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774571191,0.39465,2536.0,2535.7,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774571192,0.39468,2535.8,2535.7,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774571594,0.39468,2535.8,2535.7,6.41056929]
["bitfinex-derivatives","ETHF0:USTF0",1729774572094,0.39468,2535.8,2535.7,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774573595,0.98668,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774573902,0.39481,2535.0,2534.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1729774574098,0.39481,2535.0,2534.9,4.28026929]
["bitfinex-derivatives","ETHF0:USTF0",1729774574496,0.39481,2535.0,2534.9,8.22506929]
["bitfinex-derivatives","ETHF0:USTF0",1729774574699,0.39481,2535.0,2534.9,6.91806929]
["bitfinex-derivatives","ETHF0:USTF0",1729774574900,0.39481,2535.0,2534.9,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774575104,0.39484,2534.8,2534.7,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774575797,0.3949,2534.4,2534.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729774575996,0.3949,2534.4,2534.3,3.77356929]
["bitfinex-derivatives","ETHF0:USTF0",1729774576807,0.3949,2534.4,2534.3,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774580008,0.3949,2534.4,2534.3,7.71916929]
["bitfinex-derivatives","ETHF0:USTF0",1729774581602,0.39489,2534.5,2534.3,8.11408929]
["bitfinex-derivatives","ETHF0:USTF0",1729774581801,0.39489,2534.5,2534.4,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774582200,0.39489,2534.5,2534.4,6.41216929]
["bitfinex-derivatives","ETHF0:USTF0",1729774583805,0.987,2535.1,2534.7,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774583806,0.39484,2534.8,2534.7,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774585518,0.39484,2534.8,2534.7,6.41136929]
["bitfinex-derivatives","ETHF0:USTF0",1729774585703,4.67838,2535.2,2534.7,6.80621929]
["bitfinex-derivatives","ETHF0:USTF0",1729774585704,0.39484,2534.9,2534.7,6.80621929]
["bitfinex-derivatives","ETHF0:USTF0",1729774586008,0.39484,2534.9,2534.8,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774586502,0.39484,2534.9,2534.8,6.41136929]
["bitfinex-derivatives","ETHF0:USTF0",1729774588911,0.39484,2534.9,2534.8,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774589610,0.39485,2534.7,2534.6,3.44256929]
["bitfinex-derivatives","ETHF0:USTF0",1729774589807,0.39485,2534.7,2534.6,4.75056929]
["bitfinex-derivatives","ETHF0:USTF0",1729774590303,0.98703,2535.0,2534.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1729774590507,5.66435,2535.2,2534.4,3.77456929]
["bitfinex-derivatives","ETHF0:USTF0",1729774590508,0.98715,2534.7,2534.4,3.77456929]
["bitfinex-derivatives","ETHF0:USTF0",1729774590704,0.39489,2534.5,2534.4,3.77456929]
["bitfinex-derivatives","ETHF0:USTF0",1729774591202,0.39489,2534.5,2534.4,7.72016929]
["bitfinex-derivatives","ETHF0:USTF0",1729774591810,0.39489,2534.5,2534.4,7.9652082]
["bitfinex-derivatives","ETHF0:USTF0",1729774592405,0.9871,2534.8,2534.2,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774592406,0.39492,2534.3,2534.2,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774592602,0.39495,2534.1,2534.0,4.75956929]
["bitfinex-derivatives","ETHF0:USTF0",1729774592805,3.2078,2534.3,2533.6,5.67436929]
["bitfinex-derivatives","ETHF0:USTF0",1729774593005,0.39501,2533.7,2533.6,5.67436929]
["bitfinex-derivatives","ETHF0:USTF0",1729774593617,0.39501,2533.7,2533.6,9.62156929]
["bitfinex-derivatives","ETHF0:USTF0",1729774593814,0.39501,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774595109,0.9875,2533.8,2533.4,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774595304,0.39504,2533.5,2533.4,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774595913,0.39504,2533.5,2533.4,6.41376929]
["bitfinex-derivatives","ETHF0:USTF0",1729774596817,0.39504,2533.5,2533.4,6.80882929]
["bitfinex-derivatives","ETHF0:USTF0",1729774597020,0.39504,2533.5,2533.4,6.41376929]
["bitfinex-derivatives","ETHF0:USTF0",1729774597512,0.39504,2533.5,2533.4,6.80882929]
["bitfinex-derivatives","ETHF0:USTF0",1729774597715,0.39504,2533.5,2533.4,6.41376929]
["bitfinex-derivatives","ETHF0:USTF0",1729774598013,0.39504,2533.5,2533.4,6.66744847]
["bitfinex-derivatives","ETHF0:USTF0",1729774598214,0.39504,2533.5,2533.4,7.97544847]
["bitfinex-derivatives","ETHF0:USTF0",1729774598607,0.39504,2533.5,2533.4,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774599009,0.39506,2533.4,2533.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1729774599210,1.49558,2533.6,2533.2,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774599525,1.49558,2533.6,2533.0,2.7191709]
["bitfinex-derivatives","ETHF0:USTF0",1729774599526,0.3951,2533.1,2533.0,2.7191709]
["bitfinex-derivatives","ETHF0:USTF0",1729774600013,0.3951,2533.1,2533.0,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774602006,0.3951,2533.1,2533.0,6.41456929]
["bitfinex-derivatives","ETHF0:USTF0",1729774602211,0.98757,2533.7,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729774602417,0.39501,2533.7,2533.6,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774602602,0.39504,2533.5,2533.4,2.46656929]
["bitfinex-derivatives","ETHF0:USTF0",1729774603007,0.39504,2533.5,2533.4,6.41376929]
["bitfinex-derivatives","ETHF0:USTF0",1729774603711,0.39504,2533.5,2533.4,7.69776929]
["bitfinex-derivatives","ETHF0:USTF0",1729774604314,0.39504,2533.5,2533.4,8.66174801]
["bitfinex-derivatives","ETHF0:USTF0",1729774604618,3.2078,2533.8,2533.4,8.26668801]
["bitfinex-derivatives","ETHF0:USTF0",1729774604805,0.39499,2533.8,2533.7,3.03548801]
["bitfinex-derivatives","ETHF0:USTF0",1729774605011,0.39499,2533.8,2533.7,6.98188801]
["bitfinex-derivatives","ETHF0:USTF0",1729774607116,0.39499,2533.8,2533.7,3.03548801]
["bitfinex-derivatives","ETHF0:USTF0",1729774607513,4.19521,2534.1,2533.5,6.72728801]
["bitfinex-derivatives","ETHF0:USTF0",1729774607514,0.39503,2533.6,2533.5,6.72728801]
["bitfinex-derivatives","ETHF0:USTF0",1729774608025,0.39503,2533.6,2533.5,10.67448801]
["bitfinex-derivatives","ETHF0:USTF0",1729774608525,0.39503,2533.6,2533.5,6.72728801]
["bitfinex-derivatives","ETHF0:USTF0",1729774608706,0.39503,2533.6,2533.5,10.67448801]
["bitfinex-derivatives","ETHF0:USTF0",1729774608913,3.9472,2533.6,2533.3,1.02390766]
["bitfinex-derivatives","ETHF0:USTF0",1729774609123,0.39512,2533.0,2532.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729774610915,3.2078,2533.1,2532.7,1.27036603]
["bitfinex-derivatives","ETHF0:USTF0",1729774611124,3.60295,2532.8,2532.7,1.02390766]
["bitfinex-derivatives","ETHF0:USTF0",1729774613216,3.60295,2532.8,2532.5,1.02390766]
["bitfinex-derivatives","ETHF0:USTF0",1729774613217,3.2078,2532.8,2532.5,1.02390766]
["bitfinex-derivatives","ETHF0:USTF0",1729774613421,0.39518,2532.6,2532.5,1.02390766]
["bitfinex-derivatives","ETHF0:USTF0",1729774615826,0.39521,2532.4,2532.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1729774616029,4.19569,2532.8,2532.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1729774616221,0.39521,2532.4,2532.3,1.67923]
["bitfinex-derivatives","ETHF0:USTF0",1729774616415,0.39521,2532.5,2532.3,2.42064483]
["bitfinex-derivatives","ETHF0:USTF0",1729774616617,0.39521,2532.5,2532.3,1.67922]
["bitfinex-derivatives","ETHF0:USTF0",1729774616819,0.39521,2532.4,2532.3,1.67922]
["bitfinex-derivatives","ETHF0:USTF0",1729774617117,0.39521,2532.4,2532.3,2.42063443]
["bitfinex-derivatives","ETHF0:USTF0",1729774617318,0.39521,2532.4,2532.3,6.36943443]
["bitfinex-derivatives","ETHF0:USTF0",1729774617515,0.39521,2532.4,2532.3,5.97421443]
["bitfinex-derivatives","ETHF0:USTF0",1729774618219,0.39521,2532.5,2532.3,6.36944443]
["bitfinex-derivatives","ETHF0:USTF0",1729774618424,0.39521,2532.4,2532.3,1.67923]
["bitfinex-derivatives","ETHF0:USTF0",1729774618626,0.39521,2532.4,2532.3,2.02543566]
["bitfinex-derivatives","ETHF0:USTF0",1729774618926,0.39521,2532.4,2532.3,5.97423929]
["bitfinex-derivatives","ETHF0:USTF0",1729774619637,0.39521,2532.4,2532.3,7.48372746]
["bitfinex-derivatives","ETHF0:USTF0",1729774619933,0.39521,2532.4,2532.3,5.81246043]
["bitfinex-derivatives","ETHF0:USTF0",1729774620120,0.39521,2532.4,2532.3,4.52846043]
["bitfinex-derivatives","ETHF0:USTF0",1729774620515,0.39521,2532.4,2532.1,3.08825831]
["bitfinex-derivatives","ETHF0:USTF0",1729774620516,0.39524,2532.2,2532.1,3.08825831]
["bitfinex-derivatives","ETHF0:USTF0",1729774620720,3.60304,2532.2,2532.1,3.08825831]
["bitfinex-derivatives","ETHF0:USTF0",1729774620925,7.55264,2532.2,2532.1,3.08825831]
["bitfinex-derivatives","ETHF0:USTF0",1729774622630,3.60304,2532.2,2532.1,3.08825831]
["bitfinex-derivatives","ETHF0:USTF0",1729774624621,3.60304,2532.2,2532.1,1.03007149]
["bitfinex-derivatives","ETHF0:USTF0",1729774624622,2.61428214,2532.2,2532.1,1.03007149]
["bitfinex-derivatives","ETHF0:USTF0",1729774625034,3.00952214,2532.2,2532.1,1.03007149]
["bitfinex-derivatives","ETHF0:USTF0",1729774628324,0.39524,2532.2,2532.1,1.03007149]
["bitfinex-derivatives","ETHF0:USTF0",1729774629630,0.39526,2532.1,2532.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729774629932,0.39526,2532.1,2532.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1729774630227,0.39526,2532.1,2532.0,10.64813169]
["bitfinex-derivatives","ETHF0:USTF0",1729774630424,0.39526,2532.1,2532.0,10.25285169]
["bitfinex-derivatives","ETHF0:USTF0",1729774631427,0.39526,2532.1,2532.0,10.64813169]
["bitfinex-derivatives","ETHF0:USTF0",1729774631738,4.80157,2532.6,2532.0,10.25285169]
["bitfinex-derivatives","ETHF0:USTF0",1729774631739,3.8136,2532.6,2532.0,10.25285169]
["bitfinex-derivatives","ETHF0:USTF0",1729774631920,0.3952,2532.5,2532.4,2.46785169]
["bitfinex-derivatives","ETHF0:USTF0",1729774633434,0.3952,2532.5,2532.4,3.83985169]
["bitfinex-derivatives","ETHF0:USTF0",1729774634333,0.3952,2532.5,2532.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1729774634722,0.3952,2532.5,2532.4,1.62803725]
["bitfinex-derivatives","ETHF0:USTF0",1729774635519,3.7975,2532.6,2532.1,4.42585169]
["bitfinex-derivatives","ETHF0:USTF0",1729774635727,0.39524,2532.2,2532.1,4.42585169]
["bitfinex-derivatives","ETHF0:USTF0",1729774635926,0.98805,2532.4,2532.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729774636120,0.39531,2531.8,2531.7,5.67565169]
["bitfinex-derivatives","ETHF0:USTF0",1729774636326,0.39531,2531.8,2531.7,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729774637133,0.39531,2531.8,2531.7,4.83265277]
["bitfinex-derivatives","ETHF0:USTF0",1729774637731,0.39531,2531.8,2531.7,3.46065277]
["bitfinex-derivatives","ETHF0:USTF0",1729774638329,0.39532,2531.7,2531.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1729774638623,0.39532,2531.7,2531.6,1.54461522]
["bitfinex-derivatives","ETHF0:USTF0",1729774639737,0.39532,2531.7,2531.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1729774641937,0.39534,2531.6,2531.5,0.65682181]
["bitfinex-derivatives","ETHF0:USTF0",1729774642137,3.2078,2531.7,2531.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729774642441,0.39542,2531.1,2531.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729774643133,0.6292,2531.3,2530.7,1.65477149]
["bitfinex-derivatives","ETHF0:USTF0",1729774643329,0.39545,2530.9,2530.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1729774643528,0.98855,2531.1,2530.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729774643724,0.9886,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774643932,0.39548,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774647134,3.2078,2531.1,2530.6,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1729774647330,0.39545,2530.9,2530.8,3.03783832]
["bitfinex-derivatives","ETHF0:USTF0",1729774648338,0.98855,2531.1,2530.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1729774648538,0.39545,2530.9,2530.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1729774649539,0.39548,2530.7,2530.6,7.55163832]
["bitfinex-derivatives","ETHF0:USTF0",1729774650250,0.39548,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774650641,3.8626,2531.1,2530.6,10.19683832]
["bitfinex-derivatives","ETHF0:USTF0",1729774650939,0.39547,2530.8,2530.6,6.64111832]
["bitfinex-derivatives","ETHF0:USTF0",1729774651339,0.39546,2530.9,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729774651540,0.39546,2530.9,2530.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1729774652059,0.39546,2530.9,2530.8,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729774652251,0.39544,2531.0,2530.8,5.63236]
["bitfinex-derivatives","ETHF0:USTF0",1729774652450,4.19625,2531.4,2530.8,5.63236]
["bitfinex-derivatives","ETHF0:USTF0",1729774652451,0.39545,2530.9,2530.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1729774652843,0.39545,2530.9,2530.8,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1729774653346,0.39545,2530.9,2530.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1729774653541,0.39545,2530.9,2530.8,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1729774654648,0.39545,2530.9,2530.8,6.26697149]
["bitfinex-derivatives","ETHF0:USTF0",1729774655046,0.39545,2530.9,2530.8,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1729774655539,0.39545,2530.9,2530.8,6.26697149]
["bitfinex-derivatives","ETHF0:USTF0",1729774655745,0.39545,2530.9,2530.8,3.80191213]
["bitfinex-derivatives","ETHF0:USTF0",1729774655941,0.39545,2530.9,2530.8,6.26697149]
["bitfinex-derivatives","ETHF0:USTF0",1729774656143,0.39545,2530.9,2530.8,6.51776703]
["bitfinex-derivatives","ETHF0:USTF0",1729774656551,0.39545,2530.9,2530.8,8.52004962]
["bitfinex-derivatives","ETHF0:USTF0",1729774656740,4.19636,2531.1,2530.7,1.03083082]
["bitfinex-derivatives","ETHF0:USTF0",1729774656939,0.39548,2530.7,2530.6,3.46268432]
["bitfinex-derivatives","ETHF0:USTF0",1729774657243,0.39548,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774659945,4.34668,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774660454,3.9512,2530.7,2530.3,0.8920877]
["bitfinex-derivatives","ETHF0:USTF0",1729774660752,0.39553,2530.4,2530.3,0.8920877]
["bitfinex-derivatives","ETHF0:USTF0",1729774661249,0.39553,2530.4,2530.3,0.2558877]
["bitfinex-derivatives","ETHF0:USTF0",1729774661453,0.39554,2530.3,2530.2,2.33683082]
["bitfinex-derivatives","ETHF0:USTF0",1729774662449,0.39552,2530.5,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729774662647,0.39552,2530.5,2530.4,3.42828673]
["bitfinex-derivatives","ETHF0:USTF0",1729774662648,0.39551,2530.5,2530.4,3.42828673]
["bitfinex-derivatives","ETHF0:USTF0",1729774662843,0.39551,2530.5,2530.4,2.5174741]
["bitfinex-derivatives","ETHF0:USTF0",1729774663147,0.39544,2531.0,2530.5,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1729774663346,4.19628,2531.3,2530.7,4.06804092]
["bitfinex-derivatives","ETHF0:USTF0",1729774663347,3.2078,2531.3,2530.7,4.06804092]
["bitfinex-derivatives","ETHF0:USTF0",1729774663654,0.39546,2530.9,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729774664148,0.98851,2531.2,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729774664149,3.2078,2531.3,2530.8,4.9814026]
["bitfinex-derivatives","ETHF0:USTF0",1729774664351,0.39543,2531.1,2530.9,2.7326426]
["bitfinex-derivatives","ETHF0:USTF0",1729774664552,3.2078,2531.3,2530.9,2.7326426]
["bitfinex-derivatives","ETHF0:USTF0",1729774664854,3.2078,2531.3,2530.9,2.3372026]
["bitfinex-derivatives","ETHF0:USTF0",1729774665147,0.39543,2531.0,2530.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729774665555,0.39543,2531.0,2530.9,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729774666251,0.39543,2531.0,2530.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729774668258,0.39543,2531.0,2530.9,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729774668958,0.39543,2531.0,2530.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729774670153,0.39543,2531.0,2530.9,1.70245]
["bitfinex-derivatives","ETHF0:USTF0",1729774670353,0.39543,2531.0,2530.9,1.55959533]
["bitfinex-derivatives","ETHF0:USTF0",1729774674062,0.39548,2530.7,2530.6,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729774674250,0.39548,2530.7,2530.6,2.86688987]
["bitfinex-derivatives","ETHF0:USTF0",1729774674455,0.6209,2530.9,2530.6,2.86688987]
["bitfinex-derivatives","ETHF0:USTF0",1729774674860,0.39548,2530.7,2530.6,2.86688987]
["bitfinex-derivatives","ETHF0:USTF0",1729774675559,0.39548,2530.7,2530.6,1.55788987]
["bitfinex-derivatives","ETHF0:USTF0",1729774676550,0.39548,2530.7,2530.6,1.95337987]
["bitfinex-derivatives","ETHF0:USTF0",1729774677463,0.39547,2530.8,2530.6,5.50908987]
["bitfinex-derivatives","ETHF0:USTF0",1729774677656,0.39546,2530.8,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729774678057,0.98855,2531.1,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729774678266,0.39546,2530.9,2530.7,2.86453367]
["bitfinex-derivatives","ETHF0:USTF0",1729774678556,0.98855,2531.1,2530.7,2.86453367]
["bitfinex-derivatives","ETHF0:USTF0",1729774678753,0.39546,2530.8,2530.7,2.86454367]
["bitfinex-derivatives","ETHF0:USTF0",1729774679157,0.39546,2530.8,2530.7,2.46906367]
["bitfinex-derivatives","ETHF0:USTF0",1729774679361,0.39546,2530.8,2530.7,2.86454367]
["bitfinex-derivatives","ETHF0:USTF0",1729774679662,1.65061,2531.2,2530.7,2.46906367]
["bitfinex-derivatives","ETHF0:USTF0",1729774679861,0.39546,2530.9,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729774680160,0.39546,2530.9,2530.7,2.86453367]
["bitfinex-derivatives","ETHF0:USTF0",1729774680353,1.65061,2531.2,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729774680552,1.65061,2531.2,2530.7,2.86453367]
["bitfinex-derivatives","ETHF0:USTF0",1729774680865,0.39546,2530.9,2530.7,2.86453367]
["bitfinex-derivatives","ETHF0:USTF0",1729774681661,0.39546,2530.8,2530.7,2.86453367]
["bitfinex-derivatives","ETHF0:USTF0",1729774682071,0.39546,2530.8,2530.7,3.11183334]
["bitfinex-derivatives","ETHF0:USTF0",1729774682260,0.98856,2531.1,2530.7,2.98818352]
["bitfinex-derivatives","ETHF0:USTF0",1729774682261,0.39546,2530.9,2530.7,2.98818352]
["bitfinex-derivatives","ETHF0:USTF0",1729774682461,0.39546,2530.9,2530.8,0.12364807]
["bitfinex-derivatives","ETHF0:USTF0",1729774684258,4.34665,2530.9,2530.8,0.12365496]
["bitfinex-derivatives","ETHF0:USTF0",1729774684451,0.39546,2530.8,2530.7,0.12364985]
["bitfinex-derivatives","ETHF0:USTF0",1729774684659,4.34666,2530.8,2530.7,0.12364985]
["bitfinex-derivatives","ETHF0:USTF0",1729774684956,4.96386,2530.8,2530.7,0.12364985]
["bitfinex-derivatives","ETHF0:USTF0",1729774688059,4.96386,2530.8,2530.4,0.25067023]
["bitfinex-derivatives","ETHF0:USTF0",1729774688060,4.5684,2530.8,2530.4,0.25067023]
["bitfinex-derivatives","ETHF0:USTF0",1729774688262,4.5684,2530.8,2530.2,2.8371039]
["bitfinex-derivatives","ETHF0:USTF0",1729774688263,0.39551,2530.5,2530.2,2.3220026]
["bitfinex-derivatives","ETHF0:USTF0",1729774688460,0.39554,2530.3,2530.2,2.3220026]
["bitfinex-derivatives","ETHF0:USTF0",1729774688655,0.39554,2530.3,2530.2,3.34932053]
["bitfinex-derivatives","ETHF0:USTF0",1729774688857,0.39554,2530.3,2530.0,1.0302026]
["bitfinex-derivatives","ETHF0:USTF0",1729774688858,3.952,2530.3,2530.0,1.0302026]
["bitfinex-derivatives","ETHF0:USTF0",1729774689057,0.39557,2530.1,2530.0,0.2520503]
["bitfinex-derivatives","ETHF0:USTF0",1729774689265,3.9528,2530.1,2529.9,1.0302026]
["bitfinex-derivatives","ETHF0:USTF0",1729774689458,0.6112,2530.2,2529.9,1.0302026]
["bitfinex-derivatives","ETHF0:USTF0",1729774689661,0.39559,2530.0,2529.9,1.0302026]
["bitfinex-derivatives","ETHF0:USTF0",1729774690262,0.6112,2530.2,2529.8,1.4258126]
["bitfinex-derivatives","ETHF0:USTF0",1729774690458,0.3956,2529.9,2529.8,1.0302026]
["bitfinex-derivatives","ETHF0:USTF0",1729774690663,0.3956,2529.9,2529.8,3.34867721]
["bitfinex-derivatives","ETHF0:USTF0",1729774691261,0.3956,2529.9,2529.8,1.0302026]
["bitfinex-derivatives","ETHF0:USTF0",1729774691461,0.3956,2529.9,2529.7,5.15559627]
["bitfinex-derivatives","ETHF0:USTF0",1729774691670,0.98894,2530.1,2529.7,5.40094698]
["bitfinex-derivatives","ETHF0:USTF0",1729774691871,0.39562,2529.8,2529.7,5.40094698]
["bitfinex-derivatives","ETHF0:USTF0",1729774692073,0.39562,2529.8,2529.7,5.59886797]
["bitfinex-derivatives","ETHF0:USTF0",1729774692274,0.39562,2529.8,2529.7,5.40094698]
["bitfinex-derivatives","ETHF0:USTF0",1729774692568,0.98894,2530.1,2529.7,2.53625331]
["bitfinex-derivatives","ETHF0:USTF0",1729774692569,0.98895,2530.1,2529.7,2.53625331]
["bitfinex-derivatives","ETHF0:USTF0",1729774692870,0.39562,2529.8,2529.7,1.50605071]
["bitfinex-derivatives","ETHF0:USTF0",1729774693370,0.39561,2529.9,2529.7,1.90168071]
["bitfinex-derivatives","ETHF0:USTF0",1729774693571,0.39561,2529.9,2529.8,2.46906367]
["bitfinex-derivatives","ETHF0:USTF0",1729774694264,0.6112,2530.2,2529.8,2.46906367]
["bitfinex-derivatives","ETHF0:USTF0",1729774694464,0.6112,2530.2,2529.8,2.86467367]
["bitfinex-derivatives","ETHF0:USTF0",1729774694665,0.3956,2529.9,2529.8,2.46906367]
["bitfinex-derivatives","ETHF0:USTF0",1729774694869,0.6112,2530.2,2529.8,2.46906367]
["bitfinex-derivatives","ETHF0:USTF0",1729774695081,3.8187,2530.4,2530.1,2.46906367]
["bitfinex-derivatives","ETHF0:USTF0",1729774695375,1.97705,2531.2,2530.3,2.46906367]
["bitfinex-derivatives","ETHF0:USTF0",1729774695376,3.2078,2530.7,2530.3,2.46906367]
["bitfinex-derivatives","ETHF0:USTF0",1729774695563,2.91816,2530.9,2530.3,2.46906367]
["bitfinex-derivatives","ETHF0:USTF0",1729774695764,0.39552,2530.5,2530.3,2.86459367]
["bitfinex-derivatives","ETHF0:USTF0",1729774696762,0.39553,2530.4,2530.3,2.46906367]
["bitfinex-derivatives","ETHF0:USTF0",1729774697567,0.39548,2530.7,2530.3,7.88106367]
["bitfinex-derivatives","ETHF0:USTF0",1729774697770,0.39548,2530.7,2530.6,2.46906367]
["bitfinex-derivatives","ETHF0:USTF0",1729774699975,7.159,2530.7,2530.3,1.0302026]
["bitfinex-derivatives","ETHF0:USTF0",1729774700176,3.952,2530.6,2529.9,1.0302026]
["bitfinex-derivatives","ETHF0:USTF0",1729774700472,3.2078,2530.4,2529.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1729774700675,2.46906367,2530.5,2529.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1729774700676,0.39562,2529.8,2529.7,1.71688019]
["bitfinex-derivatives","ETHF0:USTF0",1729774700974,0.39567,2529.5,2529.4,5.57456627]
["bitfinex-derivatives","ETHF0:USTF0",1729774701272,0.39567,2529.5,2529.4,0.7390115]
["bitfinex-derivatives","ETHF0:USTF0",1729774701472,0.39567,2529.5,2529.4,0.8631215]
["bitfinex-derivatives","ETHF0:USTF0",1729774704975,0.6054,2530.0,2529.4,3.90380831]
["bitfinex-derivatives","ETHF0:USTF0",1729774705172,0.6054,2530.0,2529.5,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1729774705173,0.39565,2529.6,2529.5,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1729774705367,1.6129,2530.0,2529.5,8.45073978]
["bitfinex-derivatives","ETHF0:USTF0",1729774705368,0.39559,2530.0,2529.5,8.45073978]
["bitfinex-derivatives","ETHF0:USTF0",1729774705579,0.6612,2530.3,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729774705779,0.39558,2530.1,2530.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729774705973,0.39559,2530.0,2529.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1729774707684,0.6612,2530.3,2529.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1729774708185,0.39559,2530.0,2529.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1729774708388,0.39558,2530.1,2529.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729774708585,0.39558,2530.1,2530.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729774711573,1.65647,2530.6,2530.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729774711781,0.39556,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774712278,0.39556,2530.2,2530.1,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1729774713978,0.39556,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774715881,0.39556,2530.2,2530.1,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1729774716081,0.39556,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774716686,0.39556,2530.2,2530.1,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1729774720084,0.39554,2530.4,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729774720384,0.39555,2530.3,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729774721589,0.39556,2530.2,2530.1,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1729774721790,0.39556,2530.2,2530.1,3.72703698]
["bitfinex-derivatives","ETHF0:USTF0",1729774722090,0.39556,2530.3,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729774722281,1.65646,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774722482,0.39555,2530.3,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729774722684,0.39556,2530.2,2530.1,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1729774722982,0.39556,2530.2,2530.1,3.7270386]
["bitfinex-derivatives","ETHF0:USTF0",1729774723385,0.39555,2530.3,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729774724287,1.65646,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774724593,0.39556,2530.2,2530.1,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1729774724792,0.98878,2530.5,2530.1,3.33147856]
["bitfinex-derivatives","ETHF0:USTF0",1729774724988,0.39556,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774725189,0.39556,2530.2,2530.1,3.72703775]
["bitfinex-derivatives","ETHF0:USTF0",1729774725390,0.39555,2530.3,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729774727288,0.39555,2530.3,2530.2,0.51922808]
["bitfinex-derivatives","ETHF0:USTF0",1729774727689,1.65646,2530.6,2530.2,0.12367808]
["bitfinex-derivatives","ETHF0:USTF0",1729774727891,1.65646,2530.6,2530.1,4.2380026]
["bitfinex-derivatives","ETHF0:USTF0",1729774728088,0.39555,2530.3,2530.2,0.51922616]
["bitfinex-derivatives","ETHF0:USTF0",1729774728284,1.65646,2530.6,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729774728285,0.3955,2530.6,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729774728596,0.6714,2530.9,2530.5,3.8224362]
["bitfinex-derivatives","ETHF0:USTF0",1729774728793,0.98846,2531.4,2530.8,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774728988,2.30989,2531.6,2531.1,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1729774729186,2.30989,2531.6,2531.1,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1729774729397,2.30989,2531.6,2531.1,5.00982]
["bitfinex-derivatives","ETHF0:USTF0",1729774729398,0.3954,2531.2,2531.1,5.00982]
["bitfinex-derivatives","ETHF0:USTF0",1729774729596,0.39539,2531.3,2531.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729774729991,0.3954,2531.2,2531.1,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729774730196,0.3954,2531.2,2531.1,3.33142992]
["bitfinex-derivatives","ETHF0:USTF0",1729774730499,0.3954,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774730682,0.9884,2531.5,2530.9,1.4256526]
["bitfinex-derivatives","ETHF0:USTF0",1729774730683,0.39543,2531.0,2530.9,1.4256526]
["bitfinex-derivatives","ETHF0:USTF0",1729774730883,0.39543,2531.0,2530.9,1.15384648]
["bitfinex-derivatives","ETHF0:USTF0",1729774731097,0.39543,2531.0,2530.9,0.12364388]
["bitfinex-derivatives","ETHF0:USTF0",1729774731492,0.39543,2531.0,2530.9,0.3732804]
["bitfinex-derivatives","ETHF0:USTF0",1729774731798,0.39543,2531.0,2530.9,0.12364388]
["bitfinex-derivatives","ETHF0:USTF0",1729774732300,0.39545,2530.9,2530.8,5.36231669]
["bitfinex-derivatives","ETHF0:USTF0",1729774732491,0.39544,2531.0,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729774732691,0.39542,2531.1,2531.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729774732991,1.08891,2531.2,2531.0,2.86507409]
["bitfinex-derivatives","ETHF0:USTF0",1729774733193,0.39541,2531.2,2531.1,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729774733498,4.19622,2531.5,2531.0,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774733499,4.88972,2531.5,2531.0,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774733705,3.9013,2531.5,2531.3,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774733996,0.39537,2531.4,2531.3,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774735791,0.3954,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774735998,0.98844,2531.4,2530.8,6.52688725]
["bitfinex-derivatives","ETHF0:USTF0",1729774736188,0.98848,2531.3,2531.2,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774736502,0.39538,2531.3,2531.2,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774736996,0.98844,2531.4,2530.8,3.02703056]
["bitfinex-derivatives","ETHF0:USTF0",1729774737195,0.98844,2531.4,2531.1,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774737399,0.3954,2531.2,2531.1,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774737793,0.39543,2531.0,2530.9,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774747999,0.6995,2531.4,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729774748200,0.3954,2531.2,2531.1,3.16545409]
["bitfinex-derivatives","ETHF0:USTF0",1729774752208,0.2173,2531.2,2531.1,3.16545409]
["bitfinex-derivatives","ETHF0:USTF0",1729774753403,0.2173,2531.2,2531.1,3.42086619]
["bitfinex-derivatives","ETHF0:USTF0",1729774754615,1.67294,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774754908,0.39542,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774755710,0.39542,2531.1,2531.0,3.45822026]
["bitfinex-derivatives","ETHF0:USTF0",1729774755910,0.39542,2531.1,2531.0,0.25042026]
["bitfinex-derivatives","ETHF0:USTF0",1729774756109,0.39549,2530.6,2530.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1729774756313,0.39549,2530.6,2530.5,0.94871993]
["bitfinex-derivatives","ETHF0:USTF0",1729774757305,0.39549,2530.6,2530.5,0.24771993]
["bitfinex-derivatives","ETHF0:USTF0",1729774757511,0.39554,2530.3,2530.2,3.50207124]
["bitfinex-derivatives","ETHF0:USTF0",1729774757708,0.39556,2530.2,2530.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729774757901,0.39556,2530.2,2530.1,1.29833567]
["bitfinex-derivatives","ETHF0:USTF0",1729774758304,0.39556,2530.2,2530.1,0.89633567]
["bitfinex-derivatives","ETHF0:USTF0",1729774759108,0.39556,2530.2,2530.1,0.25233567]
["bitfinex-derivatives","ETHF0:USTF0",1729774759307,1.69294,2530.4,2530.0,7.79415409]
["bitfinex-derivatives","ETHF0:USTF0",1729774759510,0.39557,2530.1,2530.0,7.79415409]
["bitfinex-derivatives","ETHF0:USTF0",1729774759913,0.39557,2530.1,2530.0,8.16631085]
["bitfinex-derivatives","ETHF0:USTF0",1729774760916,0.39557,2530.1,2530.0,6.69531085]
["bitfinex-derivatives","ETHF0:USTF0",1729774761117,0.39557,2530.1,2530.0,6.57162659]
["bitfinex-derivatives","ETHF0:USTF0",1729774761312,0.39557,2530.1,2530.0,6.6953104]
["bitfinex-derivatives","ETHF0:USTF0",1729774761518,0.39557,2530.1,2530.0,6.69531055]
["bitfinex-derivatives","ETHF0:USTF0",1729774761818,0.39557,2530.1,2530.0,6.96721659]
["bitfinex-derivatives","ETHF0:USTF0",1729774762122,1.69294,2530.4,2530.0,7.09090076]
["bitfinex-derivatives","ETHF0:USTF0",1729774762315,3.8929,2530.7,2530.2,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774762515,3.60328,2530.7,2530.6,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774763920,0.39548,2530.7,2530.6,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774766323,0.39548,2530.7,2530.6,2.86514409]
["bitfinex-derivatives","ETHF0:USTF0",1729774767416,0.39548,2530.7,2530.6,3.12082688]
["bitfinex-derivatives","ETHF0:USTF0",1729774769720,4.19641,2531.0,2530.6,3.12082688]
["bitfinex-derivatives","ETHF0:USTF0",1729774769923,3.2078,2531.0,2530.9,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774770118,3.60323,2531.0,2530.9,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774771421,0.39543,2531.0,2530.9,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774771617,0.39543,2531.0,2530.9,2.86510409]
["bitfinex-derivatives","ETHF0:USTF0",1729774771821,3.2078,2531.5,2530.9,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774772114,3.2078,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774772115,0.39537,2531.4,2531.3,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774772326,3.9504,2531.4,2530.7,4.24021715]
["bitfinex-derivatives","ETHF0:USTF0",1729774772517,0.98856,2531.1,2530.6,4.87513403]
["bitfinex-derivatives","ETHF0:USTF0",1729774772716,0.39548,2530.7,2530.6,3.84271688]
["bitfinex-derivatives","ETHF0:USTF0",1729774772920,0.39548,2530.7,2530.6,3.5708952]
["bitfinex-derivatives","ETHF0:USTF0",1729774773130,0.39548,2530.7,2530.6,3.57089476]
["bitfinex-derivatives","ETHF0:USTF0",1729774774722,0.39548,2530.7,2530.6,7.17418476]
["bitfinex-derivatives","ETHF0:USTF0",1729774775424,0.39548,2530.7,2530.6,8.20660191]
["bitfinex-derivatives","ETHF0:USTF0",1729774775815,0.98856,2531.1,2530.6,7.81111191]
["bitfinex-derivatives","ETHF0:USTF0",1729774776016,0.39543,2531.0,2530.9,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774779827,0.13967355,2531.1,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729774780126,0.39541,2531.2,2531.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729774780328,0.39539,2531.3,2531.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729774780523,0.39539,2531.3,2531.2,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774780524,0.39538,2531.3,2531.2,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774781027,0.39538,2531.3,2531.2,2.86505409]
["bitfinex-derivatives","ETHF0:USTF0",1729774781327,0.39538,2531.3,2531.2,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774782019,0.98839,2531.5,2531.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1729774782220,0.3954,2531.2,2531.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1729774783024,0.3954,2531.2,2531.1,0.81843849]
["bitfinex-derivatives","ETHF0:USTF0",1729774784526,0.3954,2531.2,2531.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1729774784830,0.3954,2531.2,2531.1,0.81843954]
["bitfinex-derivatives","ETHF0:USTF0",1729774787718,1.72039,2531.5,2531.1,0.81843954]
["bitfinex-derivatives","ETHF0:USTF0",1729774787719,0.3954,2531.3,2531.1,0.81843954]
["bitfinex-derivatives","ETHF0:USTF0",1729774787923,0.39538,2531.3,2531.2,2.59329363]
["bitfinex-derivatives","ETHF0:USTF0",1729774788331,0.39538,2531.3,2531.2,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774788527,0.39538,2531.3,2531.2,2.59328628]
["bitfinex-derivatives","ETHF0:USTF0",1729774789639,0.39538,2531.3,2531.2,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774790334,0.3954,2531.2,2531.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1729774790537,0.39542,2531.1,2531.0,6.35855409]
["bitfinex-derivatives","ETHF0:USTF0",1729774793225,0.39542,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774795334,0.39542,2531.1,2531.0,2.86508409]
["bitfinex-derivatives","ETHF0:USTF0",1729774795524,0.39542,2531.1,2531.0,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774795834,0.39542,2531.1,2531.0,2.86508409]
["bitfinex-derivatives","ETHF0:USTF0",1729774797333,0.39542,2531.1,2531.0,2.98872292]
["bitfinex-derivatives","ETHF0:USTF0",1729774798933,0.39541,2531.2,2531.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729774799231,0.39541,2531.2,2531.1,3.72069292]
["bitfinex-derivatives","ETHF0:USTF0",1729774800233,0.39541,2531.2,2531.1,3.32529292]
["bitfinex-derivatives","ETHF0:USTF0",1729774800631,0.39541,2531.2,2531.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1729774800836,0.39541,2531.2,2531.1,1.25105437]
["bitfinex-derivatives","ETHF0:USTF0",1729774801532,0.39539,2531.3,2531.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729774801730,0.2577129,2531.3,2531.2,2.86504409]
["bitfinex-derivatives","ETHF0:USTF0",1729774801938,2.44871,2531.5,2531.2,2.86504409]
["bitfinex-derivatives","ETHF0:USTF0",1729774802147,0.39535,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729774802335,1.71491,2532.0,2531.5,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774802538,0.39534,2531.6,2531.5,2.86500409]
["bitfinex-derivatives","ETHF0:USTF0",1729774802838,0.39534,2531.7,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729774803335,0.7267,2532.0,2531.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1729774803832,0.39532,2531.7,2531.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1729774804034,0.39532,2531.7,2531.6,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1729774804337,0.39534,2531.6,2531.5,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774805239,0.39534,2531.6,2531.5,2.86500409]
["bitfinex-derivatives","ETHF0:USTF0",1729774805432,0.39534,2531.6,2531.5,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774806136,0.39534,2531.6,2531.5,2.72033767]
["bitfinex-derivatives","ETHF0:USTF0",1729774807642,0.39534,2531.6,2531.5,3.11568767]
["bitfinex-derivatives","ETHF0:USTF0",1729774807940,0.6665,2531.8,2531.5,2.72033767]
["bitfinex-derivatives","ETHF0:USTF0",1729774808533,1.71491,2532.0,2531.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729774808534,0.7267,2532.0,2531.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729774808740,0.39528,2532.0,2531.9,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774808935,0.39528,2532.0,2531.9,3.60034409]
["bitfinex-derivatives","ETHF0:USTF0",1729774809139,0.39528,2532.0,2531.9,4.30274409]
["bitfinex-derivatives","ETHF0:USTF0",1729774809351,0.39528,2532.0,2531.9,3.90745409]
["bitfinex-derivatives","ETHF0:USTF0",1729774810644,0.39528,2532.0,2531.9,4.30274409]
["bitfinex-derivatives","ETHF0:USTF0",1729774811033,0.39528,2532.0,2531.9,3.90745409]
["bitfinex-derivatives","ETHF0:USTF0",1729774811234,0.39528,2532.0,2531.9,4.30274409]
["bitfinex-derivatives","ETHF0:USTF0",1729774811437,0.39528,2532.0,2531.9,4.549189]
["bitfinex-derivatives","ETHF0:USTF0",1729774811646,4.87459,2532.3,2531.9,7.361699]
["bitfinex-derivatives","ETHF0:USTF0",1729774811844,3.60303,2532.3,2532.2,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774812534,3.46758,2532.3,2532.2,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774812930,0.39523,2532.3,2532.2,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774813141,0.6921,2532.5,2532.2,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774813343,0.39522,2532.4,2532.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729774813549,0.39522,2532.4,2532.3,2.86488409]
["bitfinex-derivatives","ETHF0:USTF0",1729774814338,2.39143,2532.7,2532.3,2.86488409]
["bitfinex-derivatives","ETHF0:USTF0",1729774814534,0.39522,2532.4,2532.3,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774814941,0.39522,2532.4,2532.3,2.86488409]
["bitfinex-derivatives","ETHF0:USTF0",1729774815552,0.39522,2532.4,2532.3,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774815849,0.39522,2532.4,2532.3,2.86488409]
["bitfinex-derivatives","ETHF0:USTF0",1729774816733,0.39522,2532.4,2532.3,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774817156,0.39522,2532.4,2532.3,2.86488409]
["bitfinex-derivatives","ETHF0:USTF0",1729774817349,0.39522,2532.4,2532.3,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774817549,0.39522,2532.4,2531.9,5.67745409]
["bitfinex-derivatives","ETHF0:USTF0",1729774817550,0.39528,2532.0,2531.9,5.67745409]
["bitfinex-derivatives","ETHF0:USTF0",1729774817850,0.39528,2532.0,2531.9,6.07274409]
["bitfinex-derivatives","ETHF0:USTF0",1729774818050,1.70269,2532.3,2531.9,5.67745409]
["bitfinex-derivatives","ETHF0:USTF0",1729774818352,0.39527,2532.1,2531.9,6.07273409]
["bitfinex-derivatives","ETHF0:USTF0",1729774818752,0.39527,2532.1,2532.0,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729774819747,0.39526,2532.1,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729774820346,0.7146,2532.3,2531.9,5.92353476]
["bitfinex-derivatives","ETHF0:USTF0",1729774820546,0.7146,2532.3,2532.2,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774820547,0.97208004,2532.3,2532.2,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774820749,0.39522,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729774820954,0.39522,2532.4,2532.3,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774822151,0.39522,2532.4,2532.3,2.86488409]
["bitfinex-derivatives","ETHF0:USTF0",1729774823250,3.2078,2532.7,2532.3,6.41845409]
["bitfinex-derivatives","ETHF0:USTF0",1729774823556,0.39517,2532.7,2532.6,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774824662,0.39517,2532.7,2532.6,2.86483409]
["bitfinex-derivatives","ETHF0:USTF0",1729774824853,0.39517,2532.8,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729774825150,0.39517,2532.7,2532.6,2.86482409]
["bitfinex-derivatives","ETHF0:USTF0",1729774825346,0.39516,2532.8,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729774825545,0.98782,2533.0,2532.6,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774825745,0.39517,2532.7,2532.6,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774825950,0.39517,2532.7,2532.6,2.86483409]
["bitfinex-derivatives","ETHF0:USTF0",1729774826456,0.98782,2533.0,2532.6,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774826657,0.39517,2532.7,2532.6,2.86482409]
["bitfinex-derivatives","ETHF0:USTF0",1729774827160,0.39517,2532.7,2532.6,3.54033409]
["bitfinex-derivatives","ETHF0:USTF0",1729774827349,0.39517,2532.7,2532.6,3.14515409]
["bitfinex-derivatives","ETHF0:USTF0",1729774828254,0.39517,2532.7,2532.6,3.54033409]
["bitfinex-derivatives","ETHF0:USTF0",1729774828455,0.39517,2532.7,2532.6,3.14515409]
["bitfinex-derivatives","ETHF0:USTF0",1729774828657,0.39517,2532.7,2532.6,0.24793618]
["bitfinex-derivatives","ETHF0:USTF0",1729774828852,0.98785,2532.9,2532.4,5.67745409]
["bitfinex-derivatives","ETHF0:USTF0",1729774829054,0.3952,2532.5,2532.4,5.67745409]
["bitfinex-derivatives","ETHF0:USTF0",1729774829456,0.3952,2532.5,2532.4,6.32563335]
["bitfinex-derivatives","ETHF0:USTF0",1729774829758,1.12849,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729774829962,1.12849,2532.6,2532.4,5.93042335]
["bitfinex-derivatives","ETHF0:USTF0",1729774829963,0.3952,2532.5,2532.4,5.93042335]
["bitfinex-derivatives","ETHF0:USTF0",1729774830154,0.3952,2532.5,2532.4,6.32563335]
["bitfinex-derivatives","ETHF0:USTF0",1729774830953,0.7333,2532.6,2532.4,6.32563335]
["bitfinex-derivatives","ETHF0:USTF0",1729774830954,0.39519,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729774831455,0.98788,2532.8,2532.4,6.32563335]
["bitfinex-derivatives","ETHF0:USTF0",1729774831456,0.3952,2532.5,2532.4,6.32563335]
["bitfinex-derivatives","ETHF0:USTF0",1729774831854,0.98785,2532.9,2532.4,5.93042335]
["bitfinex-derivatives","ETHF0:USTF0",1729774832166,0.39519,2532.6,2532.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729774832752,0.39519,2532.6,2532.4,3.46076926]
["bitfinex-derivatives","ETHF0:USTF0",1729774832753,0.98788,2532.8,2532.4,3.46076926]
["bitfinex-derivatives","ETHF0:USTF0",1729774832954,0.98785,2532.9,2532.7,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774833157,0.39515,2532.8,2532.7,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774834963,1.67649,2533.1,2532.7,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774835153,0.39512,2533.0,2532.9,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774835549,0.39511,2533.1,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729774835951,0.39511,2533.1,2533.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1729774836157,0.39511,2533.1,2533.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1729774837066,0.39511,2533.1,2533.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1729774837459,0.3951,2533.2,2533.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729774837759,0.3951,2533.2,2533.1,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774837760,0.39509,2533.2,2533.1,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774838464,0.39507,2533.3,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729774838663,0.98756,2533.7,2533.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1729774838862,0.39501,2533.7,2533.6,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774845367,0.39501,2533.7,2533.6,2.72346858]
["bitfinex-derivatives","ETHF0:USTF0",1729774846767,3.9472,2533.7,2533.4,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774846963,0.39507,2533.3,2533.0,5.67745409]
["bitfinex-derivatives","ETHF0:USTF0",1729774847172,0.3951,2533.1,2533.0,5.67745409]
["bitfinex-derivatives","ETHF0:USTF0",1729774847556,4.3431,2533.1,2533.0,5.67745409]
["bitfinex-derivatives","ETHF0:USTF0",1729774847762,4.3431,2533.1,2533.0,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774848165,4.3431,2533.1,2533.0,2.72249523]
["bitfinex-derivatives","ETHF0:USTF0",1729774848572,0.3951,2533.1,2533.0,2.72249523]
["bitfinex-derivatives","ETHF0:USTF0",1729774848770,0.3951,2533.1,2533.0,3.11761523]
["bitfinex-derivatives","ETHF0:USTF0",1729774849168,0.3951,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729774849371,3.2078,2533.4,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729774849667,3.60286,2533.4,2533.3,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774849867,3.60286,2533.4,2533.3,2.86472409]
["bitfinex-derivatives","ETHF0:USTF0",1729774850070,3.60286,2533.4,2533.3,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774851671,3.60286,2533.4,2533.3,2.71965372]
["bitfinex-derivatives","ETHF0:USTF0",1729774852466,0.39506,2533.4,2533.3,2.71965372]
["bitfinex-derivatives","ETHF0:USTF0",1729774854073,0.39509,2533.2,2533.1,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774854277,0.39512,2533.0,2532.9,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774855275,1.85522,2533.0,2532.9,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774856370,5.4081,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774856577,0.39517,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774856881,0.39517,2532.7,2532.6,6.61400566]
["bitfinex-derivatives","ETHF0:USTF0",1729774859468,0.7258,2533.1,2532.6,6.61400566]
["bitfinex-derivatives","ETHF0:USTF0",1729774859662,0.39511,2533.1,2532.9,2.86477409]
["bitfinex-derivatives","ETHF0:USTF0",1729774859867,0.39511,2533.1,2533.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729774861178,3.2078,2533.2,2533.0,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1729774861372,0.3951,2533.2,2533.1,2.86475409]
["bitfinex-derivatives","ETHF0:USTF0",1729774861983,0.39508,2533.3,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729774862185,2.45691,2533.5,2533.2,3.18785409]
["bitfinex-derivatives","ETHF0:USTF0",1729774862186,0.746,2533.5,2533.2,3.18785409]
["bitfinex-derivatives","ETHF0:USTF0",1729774862371,3.2078,2533.6,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729774862372,0.39507,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729774862577,0.39507,2533.4,2533.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1729774862578,0.39504,2533.5,2533.4,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774863073,4.34224,2533.5,2533.4,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774863378,0.39504,2533.5,2533.4,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774864079,0.39504,2533.5,2533.4,2.86471409]
["bitfinex-derivatives","ETHF0:USTF0",1729774864279,0.39504,2533.5,2533.4,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774865982,0.39507,2533.3,2533.2,3.44232345]
["bitfinex-derivatives","ETHF0:USTF0",1729774866175,0.39507,2533.3,2533.2,0.25446936]
["bitfinex-derivatives","ETHF0:USTF0",1729774866375,0.3951,2533.1,2533.0,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774866578,0.7175,2533.2,2532.8,3.83265409]
["bitfinex-derivatives","ETHF0:USTF0",1729774866778,0.39513,2532.9,2532.8,3.83265409]
["bitfinex-derivatives","ETHF0:USTF0",1729774867074,0.7398,2533.0,2532.8,3.83265409]
["bitfinex-derivatives","ETHF0:USTF0",1729774867075,0.39513,2533.0,2532.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729774867574,3.2078,2533.3,2532.8,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774867777,0.39507,2533.3,2533.2,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774868173,4.34227,2533.3,2533.2,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774868776,0.39507,2533.3,2533.2,3.17635409]
["bitfinex-derivatives","ETHF0:USTF0",1729774868976,0.39507,2533.3,2533.2,3.87975409]
["bitfinex-derivatives","ETHF0:USTF0",1729774869284,0.39507,2533.3,2533.2,4.27484409]
["bitfinex-derivatives","ETHF0:USTF0",1729774869988,5.65269,2533.6,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729774869989,0.39506,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729774870184,0.39506,2533.4,2533.3,2.86471409]
["bitfinex-derivatives","ETHF0:USTF0",1729774870982,0.39506,2533.4,2533.3,2.86472409]
["bitfinex-derivatives","ETHF0:USTF0",1729774871581,0.9875,2533.8,2533.3,6.41685409]
["bitfinex-derivatives","ETHF0:USTF0",1729774871782,0.39506,2533.5,2533.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1729774872272,0.39506,2533.5,2533.4,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1729774873080,0.39506,2533.5,2533.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1729774873875,0.39506,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729774874289,0.39506,2533.5,2533.4,2.86471409]
["bitfinex-derivatives","ETHF0:USTF0",1729774874583,0.9875,2533.8,2533.4,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774874794,0.39504,2533.5,2533.4,2.86470409]
["bitfinex-derivatives","ETHF0:USTF0",1729774875581,0.39504,2533.5,2533.4,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774879194,1.12094,2533.5,2533.4,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774879903,0.39507,2533.3,2533.2,5.24275409]
["bitfinex-derivatives","ETHF0:USTF0",1729774880205,0.39507,2533.3,2533.2,5.4966328]
["bitfinex-derivatives","ETHF0:USTF0",1729774880501,0.39507,2533.3,2533.2,4.1336328]
["bitfinex-derivatives","ETHF0:USTF0",1729774880704,0.39507,2533.3,2533.2,4.25717211]
["bitfinex-derivatives","ETHF0:USTF0",1729774881499,0.39507,2533.3,2533.2,4.65226211]
["bitfinex-derivatives","ETHF0:USTF0",1729774882505,0.39507,2533.3,2533.2,4.5287228]
["bitfinex-derivatives","ETHF0:USTF0",1729774883104,0.39507,2533.4,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729774883308,0.39507,2533.4,2533.3,2.86472409]
["bitfinex-derivatives","ETHF0:USTF0",1729774884400,0.39507,2533.4,2533.3,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774885100,0.39507,2533.4,2533.3,2.86472409]
["bitfinex-derivatives","ETHF0:USTF0",1729774885302,3.2078,2533.6,2533.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729774885303,3.60283,2533.6,2533.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729774885711,0.39502,2533.7,2533.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729774886008,0.98749,2533.9,2533.4,1.03241715]
["bitfinex-derivatives","ETHF0:USTF0",1729774886009,0.39504,2533.6,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729774886202,0.39501,2533.7,2533.6,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774886609,1.87551,2533.7,2533.6,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774888009,1.12761,2533.7,2533.6,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774889610,0.7326,2533.7,2533.3,7.10494124]
["bitfinex-derivatives","ETHF0:USTF0",1729774889810,3.2078,2533.5,2533.2,0.25387871]
["bitfinex-derivatives","ETHF0:USTF0",1729774890006,0.709,2533.4,2533.1,3.89717124]
["bitfinex-derivatives","ETHF0:USTF0",1729774890212,0.39509,2533.2,2533.1,2.86474409]
["bitfinex-derivatives","ETHF0:USTF0",1729774890412,0.39509,2533.2,2533.1,4.02070607]
["bitfinex-derivatives","ETHF0:USTF0",1729774890603,4.19543,2533.5,2533.1,3.62561607]
["bitfinex-derivatives","ETHF0:USTF0",1729774890807,0.39508,2533.4,2533.3,2.86471409]
["bitfinex-derivatives","ETHF0:USTF0",1729774891002,0.39506,2533.5,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729774891202,41.5326,2533.7,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729774891203,3.2078,2534.4,2533.4,10.65590279]
["bitfinex-derivatives","ETHF0:USTF0",1729774891407,4.19508,2534.4,2534.1,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774891611,4.19508,2534.4,2533.9,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774891612,0.6812,2534.3,2533.9,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774891811,0.39496,2534.0,2533.9,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774893407,0.39496,2534.0,2533.7,5.10556558]
["bitfinex-derivatives","ETHF0:USTF0",1729774893408,3.9464,2534.0,2533.7,5.10556558]
["bitfinex-derivatives","ETHF0:USTF0",1729774893608,0.39499,2533.8,2533.7,3.11846258]
["bitfinex-derivatives","ETHF0:USTF0",1729774893909,0.39499,2533.8,2533.7,3.24198008]
["bitfinex-derivatives","ETHF0:USTF0",1729774894413,3.2078,2534.1,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729774894414,0.39496,2534.0,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729774894717,0.39496,2534.0,2533.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1729774897308,0.39499,2533.8,2533.7,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774897509,0.39503,2533.6,2533.5,3.50376709]
["bitfinex-derivatives","ETHF0:USTF0",1729774897712,0.39503,2533.6,2533.5,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774898024,0.39503,2533.6,2533.5,2.72017377]
["bitfinex-derivatives","ETHF0:USTF0",1729774898521,0.39507,2533.3,2533.2,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774899410,0.39507,2533.3,2533.2,2.71771794]
["bitfinex-derivatives","ETHF0:USTF0",1729774899915,0.39507,2533.3,2533.2,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774903423,0.39507,2533.3,2533.2,2.59319391]
["bitfinex-derivatives","ETHF0:USTF0",1729774903615,0.39507,2533.3,2533.2,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774903817,0.39507,2533.3,2533.2,2.59319381]
["bitfinex-derivatives","ETHF0:USTF0",1729774904609,0.39507,2533.3,2533.2,3.31199381]
["bitfinex-derivatives","ETHF0:USTF0",1729774905013,0.39507,2533.3,2533.2,3.70708381]
["bitfinex-derivatives","ETHF0:USTF0",1729774905925,0.7386,2533.5,2533.2,3.70708381]
["bitfinex-derivatives","ETHF0:USTF0",1729774905926,0.39505,2533.5,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729774906126,0.39504,2533.5,2533.4,2.59318409]
["bitfinex-derivatives","ETHF0:USTF0",1729774906321,0.39504,2533.5,2533.4,2.59318283]
["bitfinex-derivatives","ETHF0:USTF0",1729774906929,0.3949,2534.5,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729774907218,0.6799,2534.6,2534.4,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774910824,0.6982,2534.7,2534.4,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774911027,0.6982,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774911329,0.6982,2534.7,2534.4,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774912622,1.09307,2534.7,2534.4,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774912825,1.4154,2534.6,2534.4,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774913023,5.361,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774913223,0.39489,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774913529,5.361,2534.6,2534.0,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774913530,0.39493,2534.3,2534.0,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774913824,0.6926,2534.2,2534.0,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774914628,40.8,2534.1,2534.0,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774915220,0.6926,2534.2,2534.0,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774915616,41.4926,2534.2,2534.0,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774916031,1.08754,2534.2,2534.0,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774916636,3.9464,2534.1,2534.0,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774917019,4.696,2534.1,2534.0,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774918222,5.09095,2534.1,2534.0,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774918525,4.696,2534.1,2534.0,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774919326,40.8,2534.5,2534.0,2.86461409]
["bitfinex-derivatives","ETHF0:USTF0",1729774919327,0.3949,2534.4,2534.0,2.86461409]
["bitfinex-derivatives","ETHF0:USTF0",1729774919532,40.8,2534.5,2534.3,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774919533,0.39489,2534.5,2534.3,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774919734,3.8975,2534.6,2534.3,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774920027,0.3949,2534.4,2534.3,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774920735,1.445,2534.5,2534.3,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774920925,3.9456,2534.4,2534.1,6.42065409]
["bitfinex-derivatives","ETHF0:USTF0",1729774921227,1.445,2534.5,2534.1,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774921433,0.39493,2534.3,2534.1,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774921633,1.445,2534.5,2534.1,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774921634,0.39493,2534.2,2534.1,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774921933,3.9456,2534.4,2533.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729774922130,0.39498,2533.9,2533.8,6.35925409]
["bitfinex-derivatives","ETHF0:USTF0",1729774922325,0.39498,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774923029,4.34138,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774923223,4.34138,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774923224,0.39503,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774923628,4.34223,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774924524,7.55003,2533.6,2533.0,0.25063239]
["bitfinex-derivatives","ETHF0:USTF0",1729774924727,1.5036,2533.5,2532.7,7.08155409]
["bitfinex-derivatives","ETHF0:USTF0",1729774924929,0.39515,2532.8,2532.7,7.08155409]
["bitfinex-derivatives","ETHF0:USTF0",1729774925122,0.39515,2532.8,2532.7,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729774925535,0.39513,2533.0,2532.7,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729774925833,0.7306,2533.4,2532.9,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774926028,0.39508,2533.3,2533.0,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1729774926830,0.3951,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774927438,0.3951,2533.2,2533.0,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1729774927637,41.5306,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774927841,0.39509,2533.2,2533.0,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1729774928133,0.39509,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774928342,0.7306,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774928543,0.3951,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774928832,0.39513,2533.0,2532.7,4.26891409]
["bitfinex-derivatives","ETHF0:USTF0",1729774929037,0.39513,2533.0,2532.7,3.87375409]
["bitfinex-derivatives","ETHF0:USTF0",1729774929337,41.5306,2533.4,2532.7,3.87375409]
["bitfinex-derivatives","ETHF0:USTF0",1729774929728,0.39515,2532.8,2532.7,3.87375409]
["bitfinex-derivatives","ETHF0:USTF0",1729774930234,3.2078,2533.2,2532.7,3.87375409]
["bitfinex-derivatives","ETHF0:USTF0",1729774930235,0.39514,2532.9,2532.7,3.87375409]
["bitfinex-derivatives","ETHF0:USTF0",1729774930535,3.2078,2533.2,2532.7,3.87375409]
["bitfinex-derivatives","ETHF0:USTF0",1729774930536,0.39515,2532.8,2532.7,3.87375409]
["bitfinex-derivatives","ETHF0:USTF0",1729774930938,0.39515,2532.9,2532.7,3.87375409]
["bitfinex-derivatives","ETHF0:USTF0",1729774931235,0.39514,2532.9,2532.7,3.87375409]
["bitfinex-derivatives","ETHF0:USTF0",1729774931425,0.39515,2532.8,2532.7,3.87375409]
["bitfinex-derivatives","ETHF0:USTF0",1729774931631,0.39514,2532.9,2532.7,3.87375409]
["bitfinex-derivatives","ETHF0:USTF0",1729774932032,3.2078,2533.2,2532.7,3.87375409]
["bitfinex-derivatives","ETHF0:USTF0",1729774932237,0.39515,2532.8,2532.7,3.87375409]
["bitfinex-derivatives","ETHF0:USTF0",1729774932938,0.39515,2532.9,2532.7,3.87375409]
["bitfinex-derivatives","ETHF0:USTF0",1729774933842,0.39511,2533.1,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729774934139,0.39511,2533.1,2532.9,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774934539,0.7306,2533.4,2532.9,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774934833,0.39512,2533.0,2532.9,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774935232,0.39511,2533.1,2532.9,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774935636,0.39512,2533.0,2532.9,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774936036,0.39515,2532.8,2532.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729774940645,0.39515,2532.8,2532.7,3.87375409]
["bitfinex-derivatives","ETHF0:USTF0",1729774940848,0.39512,2533.1,2532.7,8.21691409]
["bitfinex-derivatives","ETHF0:USTF0",1729774941143,0.39512,2533.1,2533.0,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774941450,2.41397,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774941636,0.39512,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774948740,2.41397,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774948741,1.4263,2533.4,2532.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1729774948941,1.4263,2533.4,2533.1,5.67745409]
["bitfinex-derivatives","ETHF0:USTF0",1729774948942,0.39509,2533.2,2533.1,5.67745409]
["bitfinex-derivatives","ETHF0:USTF0",1729774949343,0.39515,2532.8,2532.7,2.71514137]
["bitfinex-derivatives","ETHF0:USTF0",1729774949546,0.39515,2532.8,2532.7,3.90215409]
["bitfinex-derivatives","ETHF0:USTF0",1729774949750,0.39515,2532.8,2532.7,7.85015409]
["bitfinex-derivatives","ETHF0:USTF0",1729774950654,0.39515,2532.8,2532.7,8.56595409]
["bitfinex-derivatives","ETHF0:USTF0",1729774952047,0.39515,2532.8,2532.7,8.96112409]
["bitfinex-derivatives","ETHF0:USTF0",1729774952743,0.98777,2533.1,2532.7,8.96112409]
["bitfinex-derivatives","ETHF0:USTF0",1729774952942,0.98777,2533.1,2532.7,5.01312409]
["bitfinex-derivatives","ETHF0:USTF0",1729774953251,0.39515,2532.8,2532.7,5.01312409]
["bitfinex-derivatives","ETHF0:USTF0",1729774953846,0.39515,2532.8,2532.7,8.56595409]
["bitfinex-derivatives","ETHF0:USTF0",1729774954348,0.39515,2532.8,2532.7,8.96112409]
["bitfinex-derivatives","ETHF0:USTF0",1729774954550,0.98777,2533.1,2532.7,8.96112409]
["bitfinex-derivatives","ETHF0:USTF0",1729774954748,0.98777,2533.1,2532.7,5.01312409]
["bitfinex-derivatives","ETHF0:USTF0",1729774954948,0.39515,2532.8,2532.7,5.01312409]
["bitfinex-derivatives","ETHF0:USTF0",1729774955454,0.39515,2532.8,2532.7,8.96112409]
["bitfinex-derivatives","ETHF0:USTF0",1729774956350,0.39514,2532.9,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729774956652,0.39515,2532.8,2532.7,4.61795409]
["bitfinex-derivatives","ETHF0:USTF0",1729774957046,0.39515,2532.8,2532.7,8.56595409]
["bitfinex-derivatives","ETHF0:USTF0",1729774957250,0.39515,2532.8,2532.7,8.96112409]
["bitfinex-derivatives","ETHF0:USTF0",1729774957751,0.39515,2532.8,2532.7,12.16892409]
["bitfinex-derivatives","ETHF0:USTF0",1729774958746,4.89451,2533.3,2532.7,11.77375409]
["bitfinex-derivatives","ETHF0:USTF0",1729774958949,0.39507,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729774959154,0.98756,2533.7,2533.3,5.67745409]
["bitfinex-derivatives","ETHF0:USTF0",1729774959347,1.97482,2534.1,2533.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1729774959348,0.98751,2533.8,2533.6,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774959655,0.39501,2533.7,2533.6,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774960251,0.98751,2533.8,2533.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1729774960447,0.39503,2533.6,2533.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1729774963653,0.39507,2533.3,2533.2,4.89588]
["bitfinex-derivatives","ETHF0:USTF0",1729774963859,0.39507,2533.3,2533.2,5.72090946]
["bitfinex-derivatives","ETHF0:USTF0",1729774964254,0.39507,2533.3,2533.2,5.72091946]
["bitfinex-derivatives","ETHF0:USTF0",1729774965054,0.39507,2533.3,2533.2,4.67608399]
["bitfinex-derivatives","ETHF0:USTF0",1729774965560,0.39507,2533.3,2533.2,4.15746453]
["bitfinex-derivatives","ETHF0:USTF0",1729774965952,0.39507,2533.3,2533.2,4.55255453]
["bitfinex-derivatives","ETHF0:USTF0",1729774966154,0.39507,2533.3,2533.2,4.15746453]
["bitfinex-derivatives","ETHF0:USTF0",1729774966450,0.39507,2533.3,2533.2,4.55255453]
["bitfinex-derivatives","ETHF0:USTF0",1729774967052,0.39507,2533.3,2533.2,4.15746453]
["bitfinex-derivatives","ETHF0:USTF0",1729774967353,0.39507,2533.3,2533.2,4.55255453]
["bitfinex-derivatives","ETHF0:USTF0",1729774967556,0.39507,2533.3,2533.2,4.15746453]
["bitfinex-derivatives","ETHF0:USTF0",1729774969547,0.39507,2533.3,2533.2,3.45596453]
["bitfinex-derivatives","ETHF0:USTF0",1729774969752,0.39507,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774969952,0.7348,2533.4,2532.9,4.9965591]
["bitfinex-derivatives","ETHF0:USTF0",1729774970154,0.7348,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774970155,0.39512,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774970655,4.34312,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774971352,4.93582,2533.0,2532.6,4.49622528]
["bitfinex-derivatives","ETHF0:USTF0",1729774971657,0.39517,2532.7,2532.6,4.49622528]
["bitfinex-derivatives","ETHF0:USTF0",1729774971845,0.39517,2532.7,2532.6,4.61978538]
["bitfinex-derivatives","ETHF0:USTF0",1729774972053,0.39517,2532.7,2532.6,4.49622528]
["bitfinex-derivatives","ETHF0:USTF0",1729774972361,0.39517,2532.7,2532.6,3.33136571]
["bitfinex-derivatives","ETHF0:USTF0",1729774972756,3.9488,2532.7,2532.4,1.0339591]
["bitfinex-derivatives","ETHF0:USTF0",1729774973060,0.39521,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774973253,0.39521,2532.4,2532.3,3.33138132]
["bitfinex-derivatives","ETHF0:USTF0",1729774973463,2.1564,2532.9,2532.3,6.42105248]
["bitfinex-derivatives","ETHF0:USTF0",1729774973649,2.1564,2532.9,2532.4,0.12357544]
["bitfinex-derivatives","ETHF0:USTF0",1729774973650,0.39515,2532.8,2532.4,0.12357544]
["bitfinex-derivatives","ETHF0:USTF0",1729774973855,0.39518,2532.7,2532.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729774974354,0.39519,2532.6,2532.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729774975853,0.3952,2532.5,2532.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729774976354,42.9564,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774976555,0.39521,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774977355,4.34401,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774978753,3.9488,2532.4,2532.0,0.929139]
["bitfinex-derivatives","ETHF0:USTF0",1729774978959,2.1414,2532.3,2531.9,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729774979258,0.39528,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774979752,0.39532,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774980064,4.61105409,2532.3,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774980560,0.39532,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774982056,3.2078,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774982359,0.39528,2532.0,2531.7,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774982550,0.39528,2532.0,2531.7,3.17975409]
["bitfinex-derivatives","ETHF0:USTF0",1729774982749,3.2078,2532.1,2531.7,3.17975409]
["bitfinex-derivatives","ETHF0:USTF0",1729774982750,0.39527,2532.1,2531.7,3.17975409]
["bitfinex-derivatives","ETHF0:USTF0",1729774983059,0.39526,2532.2,2531.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729774983259,2.1414,2532.3,2531.7,3.17975409]
["bitfinex-derivatives","ETHF0:USTF0",1729774983650,0.39528,2532.0,2531.7,3.17975409]
["bitfinex-derivatives","ETHF0:USTF0",1729774983851,0.39528,2532.0,2531.7,3.57507409]
["bitfinex-derivatives","ETHF0:USTF0",1729774984556,2.1414,2532.3,2531.7,3.17975409]
["bitfinex-derivatives","ETHF0:USTF0",1729774984755,0.39528,2532.1,2531.7,3.57506409]
["bitfinex-derivatives","ETHF0:USTF0",1729774984963,2.1414,2532.3,2531.7,3.17975409]
["bitfinex-derivatives","ETHF0:USTF0",1729774985156,2.1414,2532.3,2531.9,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774985357,4.19572,2532.8,2532.1,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774985660,0.39523,2532.3,2532.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1729774986162,0.39523,2532.4,2532.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1729774986468,6.28752,2532.8,2532.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1729774986469,0.39523,2532.3,2532.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1729774988765,0.39526,2532.1,2532.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1729774990357,0.39525,2532.2,2532.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1729774990561,0.39521,2532.4,2532.1,3.57330409]
["bitfinex-derivatives","ETHF0:USTF0",1729774990756,0.39523,2532.3,2532.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1729774993162,3.9488,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774993359,0.98807,2532.4,2531.5,1.03451114]
["bitfinex-derivatives","ETHF0:USTF0",1729774993360,0.39532,2531.7,2531.6,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729774993561,0.98816,2532.1,2531.6,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729774993767,0.39532,2531.8,2531.6,5.02913]
["bitfinex-derivatives","ETHF0:USTF0",1729774994162,0.39532,2531.7,2531.6,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729774996465,0.39532,2531.7,2531.6,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1729774996675,0.39532,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774997367,4.34492,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729774997672,0.39535,2531.5,2531.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729774998966,0.39535,2531.5,2531.4,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1729774999468,3.2078,2532.5,2531.4,7.16725409]
["bitfinex-derivatives","ETHF0:USTF0",1729774999667,0.3953,2531.9,2531.8,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729774999970,0.3953,2531.9,2531.8,3.19995409]
["bitfinex-derivatives","ETHF0:USTF0",1729775000166,0.3953,2531.9,2531.8,3.59526409]
["bitfinex-derivatives","ETHF0:USTF0",1729775000470,0.3953,2531.9,2531.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1729775000670,0.3953,2531.9,2531.8,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1729775001071,0.3953,2531.9,2531.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1729775001561,2.2213,2532.1,2531.5,0.25195888]
["bitfinex-derivatives","ETHF0:USTF0",1729775001766,0.39532,2531.7,2531.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1729775003873,3.20949,2532.1,2531.4,5.93124367]
["bitfinex-derivatives","ETHF0:USTF0",1729775003874,4.69095409,2532.1,2531.4,3.46158958]
["bitfinex-derivatives","ETHF0:USTF0",1729775004165,4.69095409,2532.1,2531.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1729775004166,0.3954,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775004677,0.39542,2531.1,2531.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1729775006668,3.2078,2531.5,2531.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1729775006669,0.39541,2531.2,2531.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1729775006966,0.39541,2531.2,2531.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729775007467,0.39542,2531.1,2531.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1729775007663,0.39542,2531.1,2531.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1729775014376,3.9512,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775014683,0.39546,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775014984,0.9886,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775015169,0.39546,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775015770,0.39551,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775015981,0.39551,2530.5,2530.4,4.31863]
["bitfinex-derivatives","ETHF0:USTF0",1729775016177,0.39551,2530.5,2530.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1729775016373,0.39551,2530.5,2530.4,5.06653]
["bitfinex-derivatives","ETHF0:USTF0",1729775016589,0.39551,2530.5,2530.4,4.92370497]
["bitfinex-derivatives","ETHF0:USTF0",1729775016883,0.39551,2530.5,2530.4,5.31923497]
["bitfinex-derivatives","ETHF0:USTF0",1729775017182,0.39551,2530.5,2530.4,4.92370497]
["bitfinex-derivatives","ETHF0:USTF0",1729775017683,0.39551,2530.5,2530.4,5.95821611]
["bitfinex-derivatives","ETHF0:USTF0",1729775017882,0.39551,2530.5,2530.4,4.92370497]
["bitfinex-derivatives","ETHF0:USTF0",1729775018384,0.39551,2530.5,2530.4,5.95821611]
["bitfinex-derivatives","ETHF0:USTF0",1729775018990,0.39551,2530.5,2530.4,4.92370497]
["bitfinex-derivatives","ETHF0:USTF0",1729775021183,0.39551,2530.5,2530.4,6.35372611]
["bitfinex-derivatives","ETHF0:USTF0",1729775021376,0.39551,2530.5,2530.4,5.31921497]
["bitfinex-derivatives","ETHF0:USTF0",1729775021577,0.39551,2530.5,2530.4,6.47738768]
["bitfinex-derivatives","ETHF0:USTF0",1729775021988,0.39551,2530.5,2530.4,6.35372611]
["bitfinex-derivatives","ETHF0:USTF0",1729775022177,0.39551,2530.5,2530.4,6.08187755]
["bitfinex-derivatives","ETHF0:USTF0",1729775022490,0.39551,2530.5,2530.4,5.44289596]
["bitfinex-derivatives","ETHF0:USTF0",1729775022874,0.3955,2530.6,2530.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729775023379,1.6785,2531.0,2530.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729775023380,0.6899,2531.0,2530.5,6.54531362]
["bitfinex-derivatives","ETHF0:USTF0",1729775023577,0.98863,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775023782,0.39546,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775026089,0.98868,2530.8,2530.4,4.92670497]
["bitfinex-derivatives","ETHF0:USTF0",1729775026280,0.39551,2530.5,2530.4,4.57132497]
["bitfinex-derivatives","ETHF0:USTF0",1729775026484,0.39551,2530.5,2530.4,4.69500211]
["bitfinex-derivatives","ETHF0:USTF0",1729775026783,0.39548,2530.8,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729775027093,0.39548,2530.8,2530.7,3.60327]
["bitfinex-derivatives","ETHF0:USTF0",1729775027288,0.98872,2530.7,2530.2,1.03451114]
["bitfinex-derivatives","ETHF0:USTF0",1729775027482,0.39556,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775027681,0.39556,2530.2,2530.1,3.33147804]
["bitfinex-derivatives","ETHF0:USTF0",1729775028388,0.39556,2530.2,2530.1,3.58505695]
["bitfinex-derivatives","ETHF0:USTF0",1729775028583,0.39556,2530.2,2530.1,3.46137891]
["bitfinex-derivatives","ETHF0:USTF0",1729775028781,0.39556,2530.2,2530.1,3.85694891]
["bitfinex-derivatives","ETHF0:USTF0",1729775028979,0.39556,2530.2,2530.1,3.46137891]
["bitfinex-derivatives","ETHF0:USTF0",1729775029188,0.39556,2530.2,2530.1,3.85694891]
["bitfinex-derivatives","ETHF0:USTF0",1729775029385,0.9888,2530.5,2530.1,3.85694891]
["bitfinex-derivatives","ETHF0:USTF0",1729775029593,0.39556,2530.2,2530.1,3.85694891]
["bitfinex-derivatives","ETHF0:USTF0",1729775032387,0.39556,2530.2,2530.1,3.46137891]
["bitfinex-derivatives","ETHF0:USTF0",1729775032980,0.39556,2530.2,2530.1,3.85694891]
["bitfinex-derivatives","ETHF0:USTF0",1729775033385,0.9888,2530.5,2530.1,3.85694891]
["bitfinex-derivatives","ETHF0:USTF0",1729775033691,0.39556,2530.2,2530.1,3.85694891]
["bitfinex-derivatives","ETHF0:USTF0",1729775034791,0.39556,2530.2,2530.1,4.56534891]
["bitfinex-derivatives","ETHF0:USTF0",1729775035393,0.39556,2530.2,2530.1,4.16977891]
["bitfinex-derivatives","ETHF0:USTF0",1729775038094,0.39556,2530.2,2530.1,3.46137891]
["bitfinex-derivatives","ETHF0:USTF0",1729775040908,0.39556,2530.2,2530.1,3.85694891]
["bitfinex-derivatives","ETHF0:USTF0",1729775042307,0.39555,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729775042503,0.39555,2530.3,2530.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1729775046407,0.39555,2530.3,2530.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1729775046711,0.39555,2530.3,2530.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1729775047908,0.39555,2530.3,2530.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1729775048214,0.98878,2530.5,2530.1,3.46137891]
["bitfinex-derivatives","ETHF0:USTF0",1729775048409,1.13796,2530.2,2530.1,3.46137891]
["bitfinex-derivatives","ETHF0:USTF0",1729775049111,1.13796,2530.2,2530.1,3.58506515]
["bitfinex-derivatives","ETHF0:USTF0",1729775049906,1.13796,2530.2,2530.1,3.98063515]
["bitfinex-derivatives","ETHF0:USTF0",1729775049907,0.39556,2530.2,2530.1,3.98063515]
["bitfinex-derivatives","ETHF0:USTF0",1729775050111,0.39555,2530.3,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729775050313,0.39555,2530.3,2530.2,0.51922624]
["bitfinex-derivatives","ETHF0:USTF0",1729775050511,0.7424,2530.5,2530.2,0.12368624]
["bitfinex-derivatives","ETHF0:USTF0",1729775050708,3.2078,2530.9,2530.1,3.46137891]
["bitfinex-derivatives","ETHF0:USTF0",1729775050709,0.39545,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729775050916,0.7424,2531.4,2530.8,11.9003382]
["bitfinex-derivatives","ETHF0:USTF0",1729775051212,0.39539,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775052518,0.39539,2531.3,2531.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729775052711,0.39539,2531.3,2531.2,3.72682996]
["bitfinex-derivatives","ETHF0:USTF0",1729775052908,0.39538,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729775053210,0.39538,2531.4,2531.3,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1729775053415,0.39538,2531.4,2531.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729775053620,0.39538,2531.4,2531.3,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1729775054115,0.39538,2531.4,2531.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729775054721,0.39538,2531.4,2531.3,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1729775055216,0.39538,2531.4,2531.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729775055714,0.39538,2531.4,2531.3,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1729775056803,1.69366,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775057012,0.39538,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775057314,0.3954,2531.2,2531.1,2.41027343]
["bitfinex-derivatives","ETHF0:USTF0",1729775057511,0.3954,2531.2,2531.1,2.01486343]
["bitfinex-derivatives","ETHF0:USTF0",1729775058414,0.3954,2531.2,2531.1,1.28946343]
["bitfinex-derivatives","ETHF0:USTF0",1729775061521,0.7247,2531.3,2531.1,1.28946343]
["bitfinex-derivatives","ETHF0:USTF0",1729775061522,0.7053,2531.6,2531.1,0.25518719]
["bitfinex-derivatives","ETHF0:USTF0",1729775061724,0.3954,2531.2,2531.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729775062024,0.3954,2531.3,2531.1,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1729775062322,0.39538,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729775063019,1.485,2531.6,2531.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1729775063325,0.39537,2531.4,2531.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1729775064320,0.39537,2531.4,2531.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1729775064624,0.39537,2531.4,2531.3,4.29948]
["bitfinex-derivatives","ETHF0:USTF0",1729775065516,0.39537,2531.4,2531.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1729775068329,0.39537,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775068517,0.39538,2531.3,2531.2,0.25243414]
["bitfinex-derivatives","ETHF0:USTF0",1729775068720,2.47336,2531.6,2531.0,6.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729775069017,0.39542,2531.1,2531.0,6.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729775069619,0.39542,2531.1,2531.0,5.9869]
["bitfinex-derivatives","ETHF0:USTF0",1729775069821,0.39542,2531.1,2531.0,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1729775070024,0.39542,2531.1,2531.0,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1729775070616,0.39542,2531.1,2531.0,4.56145557]
["bitfinex-derivatives","ETHF0:USTF0",1729775071226,0.39542,2531.1,2531.0,4.16602557]
["bitfinex-derivatives","ETHF0:USTF0",1729775071722,0.39542,2531.1,2531.0,3.46312557]
["bitfinex-derivatives","ETHF0:USTF0",1729775072326,0.39542,2531.1,2531.0,3.85855557]
["bitfinex-derivatives","ETHF0:USTF0",1729775072527,0.39542,2531.1,2531.0,3.46312557]
["bitfinex-derivatives","ETHF0:USTF0",1729775073927,0.39542,2531.1,2531.0,0.25532557]
["bitfinex-derivatives","ETHF0:USTF0",1729775074120,1.4664,2531.2,2530.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1729775074428,0.39543,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775076120,0.6899,2531.1,2530.8,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1729775076121,0.39545,2530.9,2530.8,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1729775076428,0.39545,2530.9,2530.8,4.30996]
["bitfinex-derivatives","ETHF0:USTF0",1729775076927,0.39545,2530.9,2530.8,4.56199879]
["bitfinex-derivatives","ETHF0:USTF0",1729775077834,0.39544,2531.0,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729775079226,0.39543,2531.1,2531.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729775079428,0.39543,2531.1,2531.0,1.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729775079739,0.39541,2531.2,2531.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729775079928,0.39541,2531.2,2531.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729775080227,0.39541,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775080433,0.39541,2531.2,2531.1,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1729775080824,0.39541,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775081023,0.39541,2531.2,2531.1,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1729775082426,0.39541,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775084231,4.34581,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775085535,0.39541,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775085929,4.34581,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775086136,0.39541,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775087625,4.34581,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775091741,0.39548,2530.7,2530.6,1.42976624]
["bitfinex-derivatives","ETHF0:USTF0",1729775091941,0.39548,2530.7,2530.6,1.55342583]
["bitfinex-derivatives","ETHF0:USTF0",1729775092246,0.39549,2530.6,2530.5,1.03427624]
["bitfinex-derivatives","ETHF0:USTF0",1729775092437,0.39549,2530.6,2530.5,1.15794468]
["bitfinex-derivatives","ETHF0:USTF0",1729775093235,0.39549,2530.6,2530.5,1.41060247]
["bitfinex-derivatives","ETHF0:USTF0",1729775094242,0.39549,2530.6,2530.5,3.49309953]
["bitfinex-derivatives","ETHF0:USTF0",1729775094836,0.39549,2530.6,2530.5,2.9779228]
["bitfinex-derivatives","ETHF0:USTF0",1729775095150,0.39549,2530.6,2530.5,1.41258282]
["bitfinex-derivatives","ETHF0:USTF0",1729775096239,0.39549,2530.6,2530.3,4.98755659]
["bitfinex-derivatives","ETHF0:USTF0",1729775096240,0.7494,2530.6,2530.3,4.98755659]
["bitfinex-derivatives","ETHF0:USTF0",1729775096440,0.39553,2530.4,2530.3,4.98755659]
["bitfinex-derivatives","ETHF0:USTF0",1729775096634,0.39553,2530.4,2530.3,5.1112316]
["bitfinex-derivatives","ETHF0:USTF0",1729775096940,0.39553,2530.4,2530.3,4.3677316]
["bitfinex-derivatives","ETHF0:USTF0",1729775097137,0.39553,2530.4,2530.3,4.36773382]
["bitfinex-derivatives","ETHF0:USTF0",1729775097342,0.39556,2530.2,2530.1,1.28461592]
["bitfinex-derivatives","ETHF0:USTF0",1729775097546,0.39556,2530.2,2530.1,0.37204526]
["bitfinex-derivatives","ETHF0:USTF0",1729775097741,0.39557,2530.1,2530.0,1.73995659]
["bitfinex-derivatives","ETHF0:USTF0",1729775098040,0.39557,2530.1,2530.0,1.86364723]
["bitfinex-derivatives","ETHF0:USTF0",1729775098241,0.39557,2530.1,2530.0,0.82739064]
["bitfinex-derivatives","ETHF0:USTF0",1729775099045,0.39557,2530.1,2530.0,1.07707971]
["bitfinex-derivatives","ETHF0:USTF0",1729775099237,0.39557,2530.1,2530.0,0.82739064]
["bitfinex-derivatives","ETHF0:USTF0",1729775099437,0.39557,2530.1,2530.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1729775099637,3.9528,2530.1,2529.9,4.92755659]
["bitfinex-derivatives","ETHF0:USTF0",1729775099835,0.39559,2530.0,2529.9,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1729775100051,0.39559,2530.0,2529.9,5.0512493]
["bitfinex-derivatives","ETHF0:USTF0",1729775100544,0.39559,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775101640,0.39562,2529.8,2529.7,0.24590058]
["bitfinex-derivatives","ETHF0:USTF0",1729775101836,0.39563,2529.7,2529.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1729775103647,0.39565,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775103840,0.39568,2529.4,2529.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1729775104044,0.39567,2529.5,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729775104245,0.39567,2529.5,2529.4,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1729775104549,0.39567,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775105053,0.39568,2529.4,2529.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1729775105653,0.39568,2529.4,2529.2,0.95021736]
["bitfinex-derivatives","ETHF0:USTF0",1729775105654,0.3957,2529.3,2529.2,0.95021736]
["bitfinex-derivatives","ETHF0:USTF0",1729775105850,0.3957,2529.3,2529.2,1.70191736]
["bitfinex-derivatives","ETHF0:USTF0",1729775106243,3.18985409,2529.8,2529.2,1.70191736]
["bitfinex-derivatives","ETHF0:USTF0",1729775106244,1.70928,2529.8,2529.2,1.70191736]
["bitfinex-derivatives","ETHF0:USTF0",1729775106446,0.39569,2529.4,2529.2,2.09761736]
["bitfinex-derivatives","ETHF0:USTF0",1729775106646,0.39569,2529.4,2529.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729775107258,0.39568,2529.5,2529.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729775107444,0.7202,2529.8,2529.2,1.70191736]
["bitfinex-derivatives","ETHF0:USTF0",1729775107650,0.7202,2529.8,2529.4,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1729775107947,0.39567,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775112654,0.39566,2529.6,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729775112855,0.39566,2529.6,2529.4,5.67745409]
["bitfinex-derivatives","ETHF0:USTF0",1729775112856,1.72784,2530.1,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729775113054,0.39562,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775113658,1.72784,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775113959,0.98891,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775114162,0.98891,2530.2,2529.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729775114163,0.39561,2529.9,2529.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729775114557,5.59567,2530.3,2529.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729775114757,0.39561,2529.9,2529.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729775115151,5.59567,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775115352,0.39559,2530.1,2530.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729775115752,3.8979,2530.3,2529.8,2.46965409]
["bitfinex-derivatives","ETHF0:USTF0",1729775115958,0.3956,2530.0,2529.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729775116159,0.3956,2530.0,2529.9,3.60339]
["bitfinex-derivatives","ETHF0:USTF0",1729775116757,0.39555,2530.3,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729775116957,0.39554,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775117156,0.98883,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775117352,0.39554,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775118560,0.39554,2530.3,2530.2,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1729775118755,0.39554,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775119156,4.34754,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775120660,0.39554,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775120962,4.34754,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775121265,0.39554,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775122054,0.39554,2530.3,2530.2,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1729775123082,0.39553,2530.4,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729775123378,0.7184,2530.7,2530.2,5.67745409]
["bitfinex-derivatives","ETHF0:USTF0",1729775123604,0.7184,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775123605,0.39549,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775124083,4.34749,2530.6,2530.5,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1729775124594,0.39549,2530.6,2530.5,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1729775124987,4.34749,2530.6,2530.5,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1729775125288,0.39549,2530.6,2530.5,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1729775125797,0.39549,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729775126586,1.6682,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775126788,0.39549,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775127276,0.39549,2530.6,2530.5,4.33461]
["bitfinex-derivatives","ETHF0:USTF0",1729775127486,0.39549,2530.6,2530.5,4.18473996]
["bitfinex-derivatives","ETHF0:USTF0",1729775127988,0.39554,2530.3,2530.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1729775129194,2.44378,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775129406,0.39556,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775130981,4.34756,2530.2,2529.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729775131189,0.98899,2530.0,2529.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1729775131479,0.39563,2529.7,2529.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1729775131678,0.39563,2529.7,2529.6,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1729775132584,1.73299,2530.0,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729775132585,0.39563,2529.8,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729775132786,0.39563,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775133290,0.39563,2529.8,2529.7,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1729775133493,0.744,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775133690,0.39562,2529.8,2529.7,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1729775133888,0.744,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775134090,0.39562,2529.9,2529.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729775134486,0.39562,2529.9,2529.8,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1729775134687,0.39562,2529.9,2529.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1729775134895,0.39562,2529.9,2529.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1729775135294,0.39562,2529.9,2529.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1729775136377,0.39562,2529.9,2529.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1729775136577,0.39562,2529.9,2529.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1729775137366,0.39562,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775142932,0.39563,2529.7,2529.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1729775143079,0.39563,2529.7,2529.6,4.0418041]
["bitfinex-derivatives","ETHF0:USTF0",1729775144988,0.7035,2530.0,2529.6,7.74562873]
["bitfinex-derivatives","ETHF0:USTF0",1729775145192,0.39563,2529.8,2529.7,0.5193241]
["bitfinex-derivatives","ETHF0:USTF0",1729775145398,0.39563,2529.8,2529.7,3.7271241]
["bitfinex-derivatives","ETHF0:USTF0",1729775145587,0.7035,2530.0,2529.7,3.3315041]
["bitfinex-derivatives","ETHF0:USTF0",1729775145891,0.39562,2529.8,2529.7,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1729775146091,0.39562,2529.8,2529.7,3.72712979]
["bitfinex-derivatives","ETHF0:USTF0",1729775147192,0.3956,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729775147604,3.2078,2530.8,2529.9,7.7785853]
["bitfinex-derivatives","ETHF0:USTF0",1729775147891,0.39552,2530.5,2530.4,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1729775148096,0.39552,2530.5,2530.4,3.72698475]
["bitfinex-derivatives","ETHF0:USTF0",1729775148295,0.9887,2530.8,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729775148296,0.39551,2530.6,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729775148498,0.39551,2530.6,2530.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729775148787,0.39551,2530.6,2530.5,1.83921]
["bitfinex-derivatives","ETHF0:USTF0",1729775148995,0.39551,2530.6,2530.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729775149584,0.9887,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775149790,1.4341,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775150093,0.39551,2530.6,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729775150499,0.39551,2530.5,2530.4,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1729775150689,0.39551,2530.5,2530.4,3.72698438]
["bitfinex-derivatives","ETHF0:USTF0",1729775151585,0.39551,2530.5,2530.4,3.72699438]
["bitfinex-derivatives","ETHF0:USTF0",1729775153290,1.71123,2530.9,2530.4,5.92416563]
["bitfinex-derivatives","ETHF0:USTF0",1729775153592,0.39551,2530.5,2530.4,5.92416563]
["bitfinex-derivatives","ETHF0:USTF0",1729775153892,0.39551,2530.5,2530.4,3.33146341]
["bitfinex-derivatives","ETHF0:USTF0",1729775154095,0.39554,2530.3,2530.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1729775154300,0.39554,2530.3,2530.2,1.58037398]
["bitfinex-derivatives","ETHF0:USTF0",1729775154487,0.39554,2530.3,2530.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1729775155093,0.39554,2530.3,2530.2,1.58037609]
["bitfinex-derivatives","ETHF0:USTF0",1729775155991,0.39554,2530.3,2530.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1729775156197,0.39554,2530.3,2530.2,1.58037802]
["bitfinex-derivatives","ETHF0:USTF0",1729775157495,0.39554,2530.3,2530.2,1.97593802]
["bitfinex-derivatives","ETHF0:USTF0",1729775157895,0.39554,2530.3,2530.2,1.58037802]
["bitfinex-derivatives","ETHF0:USTF0",1729775160394,0.39554,2530.3,2530.2,1.97593802]
["bitfinex-derivatives","ETHF0:USTF0",1729775160594,0.39554,2530.3,2530.2,1.58037802]
["bitfinex-derivatives","ETHF0:USTF0",1729775160795,0.39554,2530.3,2530.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1729775161098,0.39554,2530.3,2530.2,1.58037981]
["bitfinex-derivatives","ETHF0:USTF0",1729775161698,0.39554,2530.3,2530.2,1.97593981]
["bitfinex-derivatives","ETHF0:USTF0",1729775161893,0.39554,2530.3,2530.2,2.6148446]
["bitfinex-derivatives","ETHF0:USTF0",1729775162099,0.39554,2530.3,2530.2,3.0104046]
["bitfinex-derivatives","ETHF0:USTF0",1729775162295,0.39554,2530.3,2530.2,2.6148446]
["bitfinex-derivatives","ETHF0:USTF0",1729775162498,0.39554,2530.3,2530.2,6.5668446]
["bitfinex-derivatives","ETHF0:USTF0",1729775162700,0.39552,2530.5,2530.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729775162902,2.40654,2530.7,2530.4,3.62827712]
["bitfinex-derivatives","ETHF0:USTF0",1729775162903,0.7327,2530.7,2530.4,3.62827712]
["bitfinex-derivatives","ETHF0:USTF0",1729775163098,0.39551,2530.5,2530.4,3.90011731]
["bitfinex-derivatives","ETHF0:USTF0",1729775163405,0.39551,2530.5,2530.4,5.38781541]
["bitfinex-derivatives","ETHF0:USTF0",1729775163611,0.39551,2530.5,2530.4,2.7203001]
["bitfinex-derivatives","ETHF0:USTF0",1729775163804,0.39551,2530.5,2530.4,1.15860885]
["bitfinex-derivatives","ETHF0:USTF0",1729775164102,0.39551,2530.5,2530.4,1.15860899]
["bitfinex-derivatives","ETHF0:USTF0",1729775164303,1.38425,2530.6,2530.4,0.12367273]
["bitfinex-derivatives","ETHF0:USTF0",1729775164502,0.39553,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775164698,0.39553,2530.4,2530.3,3.33147471]
["bitfinex-derivatives","ETHF0:USTF0",1729775164896,0.39553,2530.4,2530.3,4.36641793]
["bitfinex-derivatives","ETHF0:USTF0",1729775165297,0.39553,2530.4,2530.3,4.61677418]
["bitfinex-derivatives","ETHF0:USTF0",1729775165807,0.39553,2530.4,2530.3,5.01231418]
["bitfinex-derivatives","ETHF0:USTF0",1729775166107,0.39553,2530.4,2530.3,6.57384219]
["bitfinex-derivatives","ETHF0:USTF0",1729775166308,0.39553,2530.4,2530.3,6.17830219]
["bitfinex-derivatives","ETHF0:USTF0",1729775166504,0.39553,2530.4,2530.3,6.17829115]
["bitfinex-derivatives","ETHF0:USTF0",1729775166700,0.39553,2530.4,2530.3,4.61677418]
["bitfinex-derivatives","ETHF0:USTF0",1729775167209,0.39553,2530.4,2530.3,4.36641793]
["bitfinex-derivatives","ETHF0:USTF0",1729775168896,0.39553,2530.4,2530.3,1.15861793]
["bitfinex-derivatives","ETHF0:USTF0",1729775169502,0.39553,2530.4,2530.3,4.36641793]
["bitfinex-derivatives","ETHF0:USTF0",1729775169702,0.98875,2530.6,2530.2,1.70262977]
["bitfinex-derivatives","ETHF0:USTF0",1729775169908,1.76644,2530.3,2530.2,1.70262977]
["bitfinex-derivatives","ETHF0:USTF0",1729775170299,1.76644,2530.3,2530.2,1.82630988]
["bitfinex-derivatives","ETHF0:USTF0",1729775170499,1.76644,2530.3,2530.2,1.70262977]
["bitfinex-derivatives","ETHF0:USTF0",1729775171206,1.76644,2530.3,2530.2,1.82630867]
["bitfinex-derivatives","ETHF0:USTF0",1729775171405,1.76644,2530.3,2530.2,1.70262977]
["bitfinex-derivatives","ETHF0:USTF0",1729775171605,1.76644,2530.3,2530.0,7.39669731]
["bitfinex-derivatives","ETHF0:USTF0",1729775171606,0.39557,2530.1,2530.0,6.71239731]
["bitfinex-derivatives","ETHF0:USTF0",1729775171812,0.39557,2530.1,2530.0,4.36642813]
["bitfinex-derivatives","ETHF0:USTF0",1729775172000,0.3956,2529.9,2529.8,1.03494322]
["bitfinex-derivatives","ETHF0:USTF0",1729775172310,0.3956,2529.9,2529.8,0.12369858]
["bitfinex-derivatives","ETHF0:USTF0",1729775174402,0.98893,2530.2,2529.8,0.12369665]
["bitfinex-derivatives","ETHF0:USTF0",1729775174607,0.98893,2530.2,2529.7,5.64544322]
["bitfinex-derivatives","ETHF0:USTF0",1729775174608,0.39559,2530.0,2529.9,0.12369618]
["bitfinex-derivatives","ETHF0:USTF0",1729775175306,0.98894,2530.1,2529.7,8.51072731]
["bitfinex-derivatives","ETHF0:USTF0",1729775175307,0.39562,2529.8,2529.7,8.51072731]
["bitfinex-derivatives","ETHF0:USTF0",1729775175513,0.39562,2529.8,2529.7,8.63442253]
["bitfinex-derivatives","ETHF0:USTF0",1729775175706,0.39562,2529.8,2529.7,8.23879253]
["bitfinex-derivatives","ETHF0:USTF0",1729775175906,0.39562,2529.8,2529.7,12.58722253]
["bitfinex-derivatives","ETHF0:USTF0",1729775176107,0.39562,2529.8,2529.7,12.19159253]
["bitfinex-derivatives","ETHF0:USTF0",1729775176308,0.98891,2530.2,2529.7,12.19159253]
["bitfinex-derivatives","ETHF0:USTF0",1729775176511,0.39561,2529.9,2529.8,0.51930522]
["bitfinex-derivatives","ETHF0:USTF0",1729775176908,0.39561,2529.9,2529.8,0.12369522]
["bitfinex-derivatives","ETHF0:USTF0",1729775177413,0.39561,2529.9,2529.8,0.51931522]
["bitfinex-derivatives","ETHF0:USTF0",1729775177812,0.39561,2529.9,2529.8,1.55425844]
["bitfinex-derivatives","ETHF0:USTF0",1729775178010,0.39561,2529.9,2529.8,0.51931522]
["bitfinex-derivatives","ETHF0:USTF0",1729775178309,0.39561,2529.9,2529.8,1.15863601]
["bitfinex-derivatives","ETHF0:USTF0",1729775178310,0.3956,2529.9,2529.8,1.15863601]
["bitfinex-derivatives","ETHF0:USTF0",1729775178716,0.3956,2529.9,2529.8,0.12369279]
["bitfinex-derivatives","ETHF0:USTF0",1729775178912,0.3956,2529.9,2529.8,1.15863601]
["bitfinex-derivatives","ETHF0:USTF0",1729775179120,0.3956,2529.9,2529.8,1.55425601]
["bitfinex-derivatives","ETHF0:USTF0",1729775179414,0.3956,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729775179716,0.3956,2530.0,2529.9,1.20539279]
["bitfinex-derivatives","ETHF0:USTF0",1729775179916,0.19601071,2530.0,2529.9,5.79753601]
["bitfinex-derivatives","ETHF0:USTF0",1729775180116,0.9889,2530.2,2529.9,7.35966088]
["bitfinex-derivatives","ETHF0:USTF0",1729775180319,0.39557,2530.1,2530.0,4.36643601]
["bitfinex-derivatives","ETHF0:USTF0",1729775180524,0.39557,2530.1,2530.0,3.33149279]
["bitfinex-derivatives","ETHF0:USTF0",1729775181821,0.39557,2530.1,2530.0,4.36643601]
["bitfinex-derivatives","ETHF0:USTF0",1729775182007,0.39557,2530.1,2530.0,4.24274322]
["bitfinex-derivatives","ETHF0:USTF0",1729775182217,0.39557,2530.1,2530.0,8.79304582]
["bitfinex-derivatives","ETHF0:USTF0",1729775182514,0.39556,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729775182713,0.39556,2530.2,2530.1,1.55453737]
["bitfinex-derivatives","ETHF0:USTF0",1729775182920,0.39556,2530.2,2530.1,2.29133737]
["bitfinex-derivatives","ETHF0:USTF0",1729775183114,0.39556,2530.2,2530.1,1.89576737]
["bitfinex-derivatives","ETHF0:USTF0",1729775183322,0.39556,2530.2,2530.1,2.29133737]
["bitfinex-derivatives","ETHF0:USTF0",1729775184717,0.39556,2530.2,2530.1,3.85292578]
["bitfinex-derivatives","ETHF0:USTF0",1729775185225,0.39556,2530.2,2530.1,2.29133737]
["bitfinex-derivatives","ETHF0:USTF0",1729775185614,0.39556,2530.2,2530.1,7.06086396]
["bitfinex-derivatives","ETHF0:USTF0",1729775185815,0.39556,2530.2,2530.1,5.75344603]
["bitfinex-derivatives","ETHF0:USTF0",1729775186021,0.39556,2530.2,2530.1,7.31517358]
["bitfinex-derivatives","ETHF0:USTF0",1729775186314,0.39556,2530.2,2530.1,6.79591709]
["bitfinex-derivatives","ETHF0:USTF0",1729775186522,0.39556,2530.2,2530.1,6.91976273]
["bitfinex-derivatives","ETHF0:USTF0",1729775186916,0.39556,2530.2,2530.1,5.35786854]
["bitfinex-derivatives","ETHF0:USTF0",1729775187815,0.39556,2530.2,2530.1,7.51339799]
["bitfinex-derivatives","ETHF0:USTF0",1729775188020,0.39556,2530.2,2530.1,7.51339713]
["bitfinex-derivatives","ETHF0:USTF0",1729775188219,0.39556,2530.2,2530.1,7.51339841]
["bitfinex-derivatives","ETHF0:USTF0",1729775188424,0.39556,2530.2,2530.1,5.95132889]
["bitfinex-derivatives","ETHF0:USTF0",1729775189018,0.39556,2530.2,2530.1,8.64805913]
["bitfinex-derivatives","ETHF0:USTF0",1729775189322,0.39556,2530.2,2530.1,8.64805523]
["bitfinex-derivatives","ETHF0:USTF0",1729775189529,0.98881,2530.5,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729775189530,0.39555,2530.3,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729775189819,0.39555,2530.3,2530.2,3.63268724]
["bitfinex-derivatives","ETHF0:USTF0",1729775190029,0.39555,2530.3,2530.2,1.87259556]
["bitfinex-derivatives","ETHF0:USTF0",1729775190217,0.39555,2530.3,2530.2,2.07048071]
["bitfinex-derivatives","ETHF0:USTF0",1729775191822,0.39555,2530.3,2530.2,2.46604071]
["bitfinex-derivatives","ETHF0:USTF0",1729775192024,0.39555,2530.3,2530.2,4.02876135]
["bitfinex-derivatives","ETHF0:USTF0",1729775192221,0.39555,2530.3,2530.2,4.64713357]
["bitfinex-derivatives","ETHF0:USTF0",1729775192428,0.39555,2530.3,2530.2,3.61121183]
["bitfinex-derivatives","ETHF0:USTF0",1729775192626,0.39555,2530.3,2530.2,5.16262619]
["bitfinex-derivatives","ETHF0:USTF0",1729775192924,0.39555,2530.3,2530.2,3.21565183]
["bitfinex-derivatives","ETHF0:USTF0",1729775193125,0.39555,2530.3,2530.2,2.07081068]
["bitfinex-derivatives","ETHF0:USTF0",1729775196423,0.39555,2530.3,2530.2,2.92094588]
["bitfinex-derivatives","ETHF0:USTF0",1729775196627,0.39555,2530.3,2530.2,1.35781068]
["bitfinex-derivatives","ETHF0:USTF0",1729775197328,4.34755,2530.3,2530.2,0.32155897]
["bitfinex-derivatives","ETHF0:USTF0",1729775198826,3.952,2530.3,2530.1,1.29056037]
["bitfinex-derivatives","ETHF0:USTF0",1729775199025,1.76436,2530.2,2530.1,1.29056037]
["bitfinex-derivatives","ETHF0:USTF0",1729775199227,1.76436,2530.2,2530.1,0.25430866]
["bitfinex-derivatives","ETHF0:USTF0",1729775199524,1.3688,2530.2,2530.0,1.55141436]
["bitfinex-derivatives","ETHF0:USTF0",1729775199725,1.76436,2530.2,2530.1,1.03681878]
["bitfinex-derivatives","ETHF0:USTF0",1729775199927,0.39557,2530.1,2530.0,1.03683685]
["bitfinex-derivatives","ETHF0:USTF0",1729775200224,2.35772,2530.2,2529.9,1.28205824]
["bitfinex-derivatives","ETHF0:USTF0",1729775200418,0.39559,2530.0,2529.9,1.28205824]
["bitfinex-derivatives","ETHF0:USTF0",1729775201436,0.39559,2530.0,2529.9,1.03683008]
["bitfinex-derivatives","ETHF0:USTF0",1729775202322,4.34839,2530.0,2529.9,1.03683008]
["bitfinex-derivatives","ETHF0:USTF0",1729775202528,0.3956,2529.9,2529.8,4.24463008]
["bitfinex-derivatives","ETHF0:USTF0",1729775202733,0.3956,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775203119,0.39562,2529.8,2529.7,1.03683008]
["bitfinex-derivatives","ETHF0:USTF0",1729775203324,0.39562,2529.8,2529.5,4.50129896]
["bitfinex-derivatives","ETHF0:USTF0",1729775203325,5.316,2529.8,2529.5,4.50129896]
["bitfinex-derivatives","ETHF0:USTF0",1729775203534,0.39565,2529.6,2529.5,3.46446888]
["bitfinex-derivatives","ETHF0:USTF0",1729775203727,0.39565,2529.6,2529.5,4.50129896]
["bitfinex-derivatives","ETHF0:USTF0",1729775203927,0.39565,2529.6,2529.5,4.82296227]
["bitfinex-derivatives","ETHF0:USTF0",1729775204232,0.39565,2529.6,2529.5,4.62501562]
["bitfinex-derivatives","ETHF0:USTF0",1729775204729,0.39565,2529.6,2529.5,3.58818554]
["bitfinex-derivatives","ETHF0:USTF0",1729775205430,0.39565,2529.6,2529.5,4.62501562]
["bitfinex-derivatives","ETHF0:USTF0",1729775205628,0.39565,2529.6,2529.5,3.58818554]
["bitfinex-derivatives","ETHF0:USTF0",1729775206330,0.39565,2529.6,2529.5,3.46446888]
["bitfinex-derivatives","ETHF0:USTF0",1729775206519,0.39565,2529.6,2529.5,3.58818292]
["bitfinex-derivatives","ETHF0:USTF0",1729775211734,0.39565,2529.6,2529.5,0.38038292]
["bitfinex-derivatives","ETHF0:USTF0",1729775212240,0.39565,2529.6,2529.5,1.52062096]
["bitfinex-derivatives","ETHF0:USTF0",1729775212640,0.989,2530.0,2529.5,1.52062096]
["bitfinex-derivatives","ETHF0:USTF0",1729775212641,5.18574,2530.1,2529.5,5.47422096]
["bitfinex-derivatives","ETHF0:USTF0",1729775212935,0.39565,2529.7,2529.6,2.24778412]
["bitfinex-derivatives","ETHF0:USTF0",1729775213934,0.39565,2529.7,2529.6,3.38801058]
["bitfinex-derivatives","ETHF0:USTF0",1729775214136,0.39565,2529.7,2529.6,4.94964308]
["bitfinex-derivatives","ETHF0:USTF0",1729775214332,0.39565,2529.7,2529.6,4.11073365]
["bitfinex-derivatives","ETHF0:USTF0",1729775214542,0.98898,2530.0,2529.6,5.26650801]
["bitfinex-derivatives","ETHF0:USTF0",1729775214744,0.39559,2530.0,2529.9,4.34803804]
["bitfinex-derivatives","ETHF0:USTF0",1729775217036,0.39559,2530.0,2529.9,1.14023804]
["bitfinex-derivatives","ETHF0:USTF0",1729775217234,0.39559,2530.0,2529.9,1.53583804]
["bitfinex-derivatives","ETHF0:USTF0",1729775217432,0.7155,2530.3,2529.9,8.42453429]
["bitfinex-derivatives","ETHF0:USTF0",1729775217739,3.2078,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729775217740,0.3955,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729775217936,0.3955,2530.7,2530.6,4.86717849]
["bitfinex-derivatives","ETHF0:USTF0",1729775218147,0.39547,2530.8,2530.7,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729775218334,0.39547,2530.8,2530.7,2.69483417]
["bitfinex-derivatives","ETHF0:USTF0",1729775218836,2.1492,2531.3,2530.7,2.29937417]
["bitfinex-derivatives","ETHF0:USTF0",1729775219043,2.54458,2531.3,2531.2,1.14023804]
["bitfinex-derivatives","ETHF0:USTF0",1729775219233,0.3954,2531.2,2531.1,1.14023804]
["bitfinex-derivatives","ETHF0:USTF0",1729775219437,41.1954,2531.2,2531.1,1.14023804]
["bitfinex-derivatives","ETHF0:USTF0",1729775219635,45.1458,2531.2,2531.1,1.14023804]
["bitfinex-derivatives","ETHF0:USTF0",1729775220240,44.7504,2531.2,2530.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1729775220445,0.39545,2530.9,2530.8,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1729775220943,0.39545,2530.9,2530.8,1.18410093]
["bitfinex-derivatives","ETHF0:USTF0",1729775221244,0.39545,2530.9,2530.8,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1729775222244,41.78854,2531.2,2530.8,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1729775222245,40.8,2531.2,2530.8,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729775222443,0.3954,2531.2,2531.1,2.86449614]
["bitfinex-derivatives","ETHF0:USTF0",1729775222646,0.3954,2531.2,2531.1,2.46908614]
["bitfinex-derivatives","ETHF0:USTF0",1729775223150,0.3954,2531.2,2531.1,2.86450614]
["bitfinex-derivatives","ETHF0:USTF0",1729775223442,3.2078,2531.4,2531.1,6.41948614]
["bitfinex-derivatives","ETHF0:USTF0",1729775223647,0.3954,2531.3,2531.2,1.79319]
["bitfinex-derivatives","ETHF0:USTF0",1729775223845,0.3954,2531.3,2531.2,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1729775224236,3.9037,2531.8,2531.2,9.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729775224437,0.39533,2531.7,2531.6,2.86440614]
["bitfinex-derivatives","ETHF0:USTF0",1729775224645,4.19594,2532.2,2531.6,2.46908614]
["bitfinex-derivatives","ETHF0:USTF0",1729775224946,40.8,2532.0,2531.6,2.46908614]
["bitfinex-derivatives","ETHF0:USTF0",1729775225150,0.39531,2531.8,2531.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1729775225648,0.39531,2531.8,2531.7,1.74082]
["bitfinex-derivatives","ETHF0:USTF0",1729775228349,40.8,2532.1,2531.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1729775228547,0.39529,2531.9,2531.8,6.07218614]
["bitfinex-derivatives","ETHF0:USTF0",1729775228749,0.39529,2531.9,2531.8,5.67688614]
["bitfinex-derivatives","ETHF0:USTF0",1729775229552,0.39529,2531.9,2531.8,6.07219614]
["bitfinex-derivatives","ETHF0:USTF0",1729775229745,0.39529,2532.0,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729775229946,0.39525,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729775230256,0.39521,2532.4,2532.3,2.46908614]
["bitfinex-derivatives","ETHF0:USTF0",1729775230454,0.39521,2532.4,2532.3,3.56131614]
["bitfinex-derivatives","ETHF0:USTF0",1729775230846,0.98784,2533.0,2532.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729775231043,0.39517,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775231250,0.39521,2532.4,2532.3,3.16608614]
["bitfinex-derivatives","ETHF0:USTF0",1729775231446,0.39521,2532.4,2532.3,3.56131614]
["bitfinex-derivatives","ETHF0:USTF0",1729775231754,0.39521,2532.4,2532.3,3.16608614]
["bitfinex-derivatives","ETHF0:USTF0",1729775232946,0.39523,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775233145,0.39523,2532.3,2531.9,2.46908614]
["bitfinex-derivatives","ETHF0:USTF0",1729775233146,0.39528,2532.0,2531.9,2.46908614]
["bitfinex-derivatives","ETHF0:USTF0",1729775234447,0.39529,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775235253,0.39529,2531.9,2531.8,5.67688614]
["bitfinex-derivatives","ETHF0:USTF0",1729775235848,0.39529,2531.9,2531.8,6.07219614]
["bitfinex-derivatives","ETHF0:USTF0",1729775236654,0.39529,2531.9,2531.8,5.67688614]
["bitfinex-derivatives","ETHF0:USTF0",1729775237250,0.39529,2531.9,2531.8,6.07219614]
["bitfinex-derivatives","ETHF0:USTF0",1729775237458,0.39529,2532.0,2531.8,6.07219614]
["bitfinex-derivatives","ETHF0:USTF0",1729775237750,0.39529,2532.0,2531.9,2.86437614]
["bitfinex-derivatives","ETHF0:USTF0",1729775237950,0.39529,2532.0,2531.9,2.46908614]
["bitfinex-derivatives","ETHF0:USTF0",1729775238153,0.39527,2532.1,2531.9,6.41868614]
["bitfinex-derivatives","ETHF0:USTF0",1729775238352,0.39527,2532.1,2532.0,3.17668614]
["bitfinex-derivatives","ETHF0:USTF0",1729775238548,0.7069,2532.3,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729775238549,0.39523,2532.3,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729775238852,0.6905,2532.6,2532.2,5.67688614]
["bitfinex-derivatives","ETHF0:USTF0",1729775239052,40.8,2532.9,2532.5,5.67688614]
["bitfinex-derivatives","ETHF0:USTF0",1729775239254,0.39517,2532.7,2532.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1729775239853,40.8,2532.9,2532.5,5.67688614]
["bitfinex-derivatives","ETHF0:USTF0",1729775240154,0.39518,2532.6,2532.5,5.67688614]
["bitfinex-derivatives","ETHF0:USTF0",1729775241245,0.39518,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775241558,0.39523,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775242461,0.39524,2532.2,2532.1,2.46908614]
["bitfinex-derivatives","ETHF0:USTF0",1729775248060,0.98805,2532.4,2532.1,2.46908614]
["bitfinex-derivatives","ETHF0:USTF0",1729775248262,0.39524,2532.2,2532.1,2.46908614]
["bitfinex-derivatives","ETHF0:USTF0",1729775248663,0.39528,2532.0,2531.6,6.07221614]
["bitfinex-derivatives","ETHF0:USTF0",1729775248959,0.39528,2532.0,2531.6,5.92337286]
["bitfinex-derivatives","ETHF0:USTF0",1729775248960,0.39532,2531.7,2531.6,5.92337286]
["bitfinex-derivatives","ETHF0:USTF0",1729775249167,0.39532,2531.7,2531.6,5.67688614]
["bitfinex-derivatives","ETHF0:USTF0",1729775249371,0.39532,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775249563,4.34492,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775250667,45.14492,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775251760,45.14492,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775251761,44.7496,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775251973,0.39537,2531.4,2531.3,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1729775252177,0.39537,2531.5,2531.4,2.46908614]
["bitfinex-derivatives","ETHF0:USTF0",1729775252773,0.39537,2531.5,2531.4,2.86445614]
["bitfinex-derivatives","ETHF0:USTF0",1729775252973,0.39537,2531.5,2531.4,2.46908614]
["bitfinex-derivatives","ETHF0:USTF0",1729775255980,0.39537,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775261276,1.07497,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775262886,0.39537,2531.4,2531.3,5.78350869]
["bitfinex-derivatives","ETHF0:USTF0",1729775263075,0.39537,2531.4,2531.3,4.23235877]
["bitfinex-derivatives","ETHF0:USTF0",1729775263472,0.39537,2531.4,2531.3,4.62773877]
["bitfinex-derivatives","ETHF0:USTF0",1729775263780,0.39537,2531.4,2531.3,6.70693963]
["bitfinex-derivatives","ETHF0:USTF0",1729775266577,0.39537,2531.4,2531.3,6.18842288]
["bitfinex-derivatives","ETHF0:USTF0",1729775267085,0.39537,2531.4,2531.3,4.24069761]
["bitfinex-derivatives","ETHF0:USTF0",1729775267277,0.39537,2531.4,2531.3,5.79375879]
["bitfinex-derivatives","ETHF0:USTF0",1729775267474,0.39537,2531.4,2531.3,4.63607761]
["bitfinex-derivatives","ETHF0:USTF0",1729775267677,0.39537,2531.4,2531.3,6.70795641]
["bitfinex-derivatives","ETHF0:USTF0",1729775268184,0.98834,2531.7,2531.3,6.70795641]
["bitfinex-derivatives","ETHF0:USTF0",1729775268385,0.39537,2531.4,2531.3,5.15459436]
["bitfinex-derivatives","ETHF0:USTF0",1729775268580,0.39537,2531.4,2531.3,9.17728536]
["bitfinex-derivatives","ETHF0:USTF0",1729775269673,0.39537,2531.4,2531.3,7.625871]
["bitfinex-derivatives","ETHF0:USTF0",1729775270281,0.39537,2531.4,2531.3,8.65920067]
["bitfinex-derivatives","ETHF0:USTF0",1729775270683,0.39537,2531.4,2531.3,7.10559581]
["bitfinex-derivatives","ETHF0:USTF0",1729775270985,0.7247,2531.9,2531.4,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729775270986,0.39536,2531.5,2531.4,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729775271288,0.39536,2531.5,2531.4,1.42867967]
["bitfinex-derivatives","ETHF0:USTF0",1729775271477,0.39536,2531.5,2531.4,5.10734751]
["bitfinex-derivatives","ETHF0:USTF0",1729775271678,0.39536,2531.5,2531.4,4.07401784]
["bitfinex-derivatives","ETHF0:USTF0",1729775272080,0.39536,2531.5,2531.4,4.46938784]
["bitfinex-derivatives","ETHF0:USTF0",1729775272580,0.39536,2531.5,2531.4,4.07402011]
["bitfinex-derivatives","ETHF0:USTF0",1729775272885,0.39536,2531.5,2531.4,4.46938995]
["bitfinex-derivatives","ETHF0:USTF0",1729775273281,0.39536,2531.5,2531.4,4.34577]
["bitfinex-derivatives","ETHF0:USTF0",1729775274890,0.39536,2531.5,2531.4,7.55357]
["bitfinex-derivatives","ETHF0:USTF0",1729775275191,0.39536,2531.5,2531.4,4.34577]
["bitfinex-derivatives","ETHF0:USTF0",1729775275794,0.39536,2531.5,2531.4,7.55357]
["bitfinex-derivatives","ETHF0:USTF0",1729775276089,0.39536,2531.5,2531.4,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1729775276287,0.39536,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775276681,0.39536,2531.5,2531.4,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1729775276889,0.39536,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775278181,0.39536,2531.5,2531.4,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1729775278385,0.39536,2531.5,2531.4,5.02612344]
["bitfinex-derivatives","ETHF0:USTF0",1729775279384,0.39536,2531.5,2531.4,1.81832344]
["bitfinex-derivatives","ETHF0:USTF0",1729775279583,0.39536,2531.5,2531.4,1.13922344]
["bitfinex-derivatives","ETHF0:USTF0",1729775280394,0.39538,2531.3,2531.2,0.64430611]
["bitfinex-derivatives","ETHF0:USTF0",1729775280892,0.39538,2531.3,2531.2,0.76793471]
["bitfinex-derivatives","ETHF0:USTF0",1729775281090,0.39538,2531.3,2531.2,0.64430611]
["bitfinex-derivatives","ETHF0:USTF0",1729775281291,0.39538,2531.3,2531.2,0.76793259]
["bitfinex-derivatives","ETHF0:USTF0",1729775281692,0.39538,2531.3,2531.2,0.76793208]
["bitfinex-derivatives","ETHF0:USTF0",1729775282286,0.25163,2531.3,2531.2,3.97573208]
["bitfinex-derivatives","ETHF0:USTF0",1729775282485,0.25163,2531.3,2531.2,5.00906175]
["bitfinex-derivatives","ETHF0:USTF0",1729775282896,0.25163,2531.3,2531.2,6.56386077]
["bitfinex-derivatives","ETHF0:USTF0",1729775283095,0.25163,2531.3,2531.2,6.36626293]
["bitfinex-derivatives","ETHF0:USTF0",1729775283298,0.25163,2531.3,2531.2,5.00907175]
["bitfinex-derivatives","ETHF0:USTF0",1729775284195,0.25163,2531.3,2531.2,4.61367175]
["bitfinex-derivatives","ETHF0:USTF0",1729775284588,0.25163,2531.3,2531.2,3.58034208]
["bitfinex-derivatives","ETHF0:USTF0",1729775284783,0.25163,2531.3,2531.2,4.27894208]
["bitfinex-derivatives","ETHF0:USTF0",1729775285691,0.25163,2531.3,2531.2,3.58034713]
["bitfinex-derivatives","ETHF0:USTF0",1729775285993,0.25163,2531.3,2531.1,3.50192097]
["bitfinex-derivatives","ETHF0:USTF0",1729775285994,4.93889,2531.3,2530.9,6.70972097]
["bitfinex-derivatives","ETHF0:USTF0",1729775286290,0.39543,2531.0,2530.9,6.70972097]
["bitfinex-derivatives","ETHF0:USTF0",1729775286596,0.39543,2531.0,2530.9,6.83336091]
["bitfinex-derivatives","ETHF0:USTF0",1729775287298,0.39543,2531.0,2530.9,8.39000578]
["bitfinex-derivatives","ETHF0:USTF0",1729775287891,0.39543,2531.0,2530.9,8.63715295]
["bitfinex-derivatives","ETHF0:USTF0",1729775288199,0.39543,2531.0,2530.9,8.83498135]
["bitfinex-derivatives","ETHF0:USTF0",1729775288387,0.39543,2531.0,2530.9,9.35306604]
["bitfinex-derivatives","ETHF0:USTF0",1729775288593,0.39543,2531.0,2530.9,8.63919309]
["bitfinex-derivatives","ETHF0:USTF0",1729775288787,0.39543,2531.0,2530.9,8.51555315]
["bitfinex-derivatives","ETHF0:USTF0",1729775288986,0.39543,2531.0,2530.9,5.43139756]
["bitfinex-derivatives","ETHF0:USTF0",1729775289183,0.39543,2531.0,2530.9,8.83702858]
["bitfinex-derivatives","ETHF0:USTF0",1729775289399,0.39543,2531.0,2530.9,9.74852313]
["bitfinex-derivatives","ETHF0:USTF0",1729775289893,0.39543,2531.0,2530.9,10.36672761]
["bitfinex-derivatives","ETHF0:USTF0",1729775290294,0.39543,2531.0,2530.9,9.97127761]
["bitfinex-derivatives","ETHF0:USTF0",1729775290490,0.39543,2531.0,2530.9,10.36726297]
["bitfinex-derivatives","ETHF0:USTF0",1729775290898,0.39543,2531.0,2530.9,9.97181297]
["bitfinex-derivatives","ETHF0:USTF0",1729775291091,0.39543,2531.0,2530.9,9.97182326]
["bitfinex-derivatives","ETHF0:USTF0",1729775291491,0.39543,2531.0,2530.9,9.9718208]
["bitfinex-derivatives","ETHF0:USTF0",1729775291692,0.39543,2531.0,2530.9,10.3672708]
["bitfinex-derivatives","ETHF0:USTF0",1729775292397,0.39543,2531.0,2530.9,8.49438347]
["bitfinex-derivatives","ETHF0:USTF0",1729775292600,0.39543,2531.0,2530.9,8.81585294]
["bitfinex-derivatives","ETHF0:USTF0",1729775292802,0.39543,2531.0,2530.9,8.42040294]
["bitfinex-derivatives","ETHF0:USTF0",1729775292990,0.39543,2531.0,2530.9,9.97448197]
["bitfinex-derivatives","ETHF0:USTF0",1729775293189,0.39543,2531.0,2530.9,9.97449931]
["bitfinex-derivatives","ETHF0:USTF0",1729775294796,0.39543,2531.0,2530.9,9.97452355]
["bitfinex-derivatives","ETHF0:USTF0",1729775295296,0.39543,2531.0,2530.9,9.97581604]
["bitfinex-derivatives","ETHF0:USTF0",1729775295799,0.39543,2531.0,2530.9,10.37126604]
["bitfinex-derivatives","ETHF0:USTF0",1729775295995,0.39543,2531.0,2530.9,10.4902895]
["bitfinex-derivatives","ETHF0:USTF0",1729775296302,0.39543,2531.0,2530.9,10.88574181]
["bitfinex-derivatives","ETHF0:USTF0",1729775296695,0.39543,2531.0,2530.9,10.88573754]
["bitfinex-derivatives","ETHF0:USTF0",1729775297099,0.39543,2531.0,2530.9,10.49028754]
["bitfinex-derivatives","ETHF0:USTF0",1729775297396,0.39543,2531.0,2530.9,10.88573754]
["bitfinex-derivatives","ETHF0:USTF0",1729775297792,0.39543,2531.0,2530.9,10.49028754]
["bitfinex-derivatives","ETHF0:USTF0",1729775298001,0.39543,2531.0,2530.9,3.43462581]
["bitfinex-derivatives","ETHF0:USTF0",1729775298192,0.39543,2531.0,2530.9,1.35798732]
["bitfinex-derivatives","ETHF0:USTF0",1729775298397,1.06173,2531.0,2530.9,1.16014504]
["bitfinex-derivatives","ETHF0:USTF0",1729775299406,1.06173,2531.0,2530.9,1.35798774]
["bitfinex-derivatives","ETHF0:USTF0",1729775299705,1.06173,2531.0,2530.9,1.3579866]
["bitfinex-derivatives","ETHF0:USTF0",1729775299893,1.06173,2531.0,2530.9,1.03650369]
["bitfinex-derivatives","ETHF0:USTF0",1729775300098,1.06173,2531.0,2530.9,1.16015695]
["bitfinex-derivatives","ETHF0:USTF0",1729775300296,1.06173,2531.0,2530.9,2.29976488]
["bitfinex-derivatives","ETHF0:USTF0",1729775300901,1.06173,2531.0,2530.9,3.85786533]
["bitfinex-derivatives","ETHF0:USTF0",1729775301113,1.06173,2531.0,2530.9,1.99636783]
["bitfinex-derivatives","ETHF0:USTF0",1729775301114,6.15253793,2531.0,2530.9,1.99636783]
["bitfinex-derivatives","ETHF0:USTF0",1729775301299,6.15253793,2531.0,2530.9,1.87271457]
["bitfinex-derivatives","ETHF0:USTF0",1729775301504,9.36033793,2531.0,2530.9,1.87271457]
["bitfinex-derivatives","ETHF0:USTF0",1729775302001,9.36033793,2531.0,2530.9,0.31461412]
["bitfinex-derivatives","ETHF0:USTF0",1729775302207,0.39545,2530.9,2530.8,1.55468558]
["bitfinex-derivatives","ETHF0:USTF0",1729775302503,6.14695793,2530.9,2530.8,1.55468558]
["bitfinex-derivatives","ETHF0:USTF0",1729775304303,4.6119,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775304505,0.6607,2530.9,2530.4,0.90913276]
["bitfinex-derivatives","ETHF0:USTF0",1729775304707,0.39551,2530.5,2530.4,1.30466276]
["bitfinex-derivatives","ETHF0:USTF0",1729775304902,0.39551,2530.5,2530.4,1.03280406]
["bitfinex-derivatives","ETHF0:USTF0",1729775305303,0.39551,2530.5,2530.4,0.90913276]
["bitfinex-derivatives","ETHF0:USTF0",1729775305507,1.11621,2530.5,2530.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1729775307506,1.11621,2530.5,2530.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1729775307806,0.39551,2530.5,2530.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1729775308214,0.39551,2530.5,2530.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1729775308806,0.39551,2530.5,2530.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1729775309311,0.39551,2530.5,2530.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1729775309810,0.39551,2530.5,2530.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1729775312304,0.39551,2530.5,2530.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1729775313011,0.39551,2530.5,2530.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1729775319910,0.39551,2530.5,2530.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1729775320102,0.39551,2530.5,2530.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1729775320307,0.39551,2530.5,2530.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1729775320508,0.39551,2530.5,2530.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1729775322010,0.39551,2530.5,2530.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1729775322221,0.39551,2530.5,2530.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1729775324415,0.39551,2530.5,2530.4,2.19775598]
["bitfinex-derivatives","ETHF0:USTF0",1729775325206,0.39551,2530.5,2530.4,1.80222598]
["bitfinex-derivatives","ETHF0:USTF0",1729775325812,0.39551,2530.5,2530.4,2.19775598]
["bitfinex-derivatives","ETHF0:USTF0",1729775326520,0.39551,2530.5,2530.4,1.80222598]
["bitfinex-derivatives","ETHF0:USTF0",1729775326909,0.39551,2530.5,2530.4,2.19775598]
["bitfinex-derivatives","ETHF0:USTF0",1729775329219,0.39551,2530.5,2530.4,2.32142874]
["bitfinex-derivatives","ETHF0:USTF0",1729775329726,0.39551,2530.5,2530.4,2.19775598]
["bitfinex-derivatives","ETHF0:USTF0",1729775330117,0.39551,2530.5,2530.4,2.44510153]
["bitfinex-derivatives","ETHF0:USTF0",1729775330714,0.39551,2530.5,2530.4,2.04957153]
["bitfinex-derivatives","ETHF0:USTF0",1729775331020,0.39551,2530.5,2530.4,2.44510153]
["bitfinex-derivatives","ETHF0:USTF0",1729775331224,0.39551,2530.5,2530.4,1.92589873]
["bitfinex-derivatives","ETHF0:USTF0",1729775331721,0.39551,2530.5,2530.4,1.9258999]
["bitfinex-derivatives","ETHF0:USTF0",1729775331919,0.39551,2530.5,2530.4,0.12367392]
["bitfinex-derivatives","ETHF0:USTF0",1729775331920,1.08491,2530.5,2530.4,0.12367392]
["bitfinex-derivatives","ETHF0:USTF0",1729775332119,0.39553,2530.4,2530.3,4.15167848]
["bitfinex-derivatives","ETHF0:USTF0",1729775332324,0.39553,2530.4,2530.3,5.41508445]
["bitfinex-derivatives","ETHF0:USTF0",1729775335825,0.39553,2530.4,2530.3,5.81062445]
["bitfinex-derivatives","ETHF0:USTF0",1729775336027,0.39553,2530.4,2530.3,5.41508445]
["bitfinex-derivatives","ETHF0:USTF0",1729775336222,0.39553,2530.4,2530.3,5.61296721]
["bitfinex-derivatives","ETHF0:USTF0",1729775336437,0.39553,2530.4,2530.3,6.00850719]
["bitfinex-derivatives","ETHF0:USTF0",1729775336926,0.39553,2530.4,2530.3,2.40516364]
["bitfinex-derivatives","ETHF0:USTF0",1729775337123,0.39553,2530.4,2530.3,3.94043115]
["bitfinex-derivatives","ETHF0:USTF0",1729775337318,0.39552,2530.5,2530.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729775337521,0.3955,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729775337828,0.3955,2530.7,2530.6,1.53520598]
["bitfinex-derivatives","ETHF0:USTF0",1729775338128,0.3955,2530.7,2530.6,1.65887465]
["bitfinex-derivatives","ETHF0:USTF0",1729775338525,0.3955,2530.7,2530.6,1.26339465]
["bitfinex-derivatives","ETHF0:USTF0",1729775341322,1.53522598,2530.7,2530.6,0.12366867]
["bitfinex-derivatives","ETHF0:USTF0",1729775341523,0.39551,2530.5,2530.4,4.34752598]
["bitfinex-derivatives","ETHF0:USTF0",1729775341728,0.39551,2530.5,2530.4,4.66908254]
["bitfinex-derivatives","ETHF0:USTF0",1729775341924,0.39551,2530.5,2530.4,4.47120158]
["bitfinex-derivatives","ETHF0:USTF0",1729775342324,1.74811,2530.5,2530.4,4.47120158]
["bitfinex-derivatives","ETHF0:USTF0",1729775342925,1.74811,2530.5,2530.4,4.66908721]
["bitfinex-derivatives","ETHF0:USTF0",1729775343426,1.74811,2530.5,2530.4,7.77940573]
["bitfinex-derivatives","ETHF0:USTF0",1729775343918,1.74811,2530.5,2530.4,7.24017337]
["bitfinex-derivatives","ETHF0:USTF0",1729775343919,1.05931,2530.5,2530.4,7.24017337]
["bitfinex-derivatives","ETHF0:USTF0",1729775344118,0.39551,2530.5,2530.4,7.24017337]
["bitfinex-derivatives","ETHF0:USTF0",1729775344322,0.39551,2530.5,2530.4,9.55838161]
["bitfinex-derivatives","ETHF0:USTF0",1729775345125,0.39551,2530.5,2530.4,9.16285172]
["bitfinex-derivatives","ETHF0:USTF0",1729775345430,0.39551,2530.5,2530.4,9.55838172]
["bitfinex-derivatives","ETHF0:USTF0",1729775345934,0.39551,2530.5,2530.4,9.16285172]
["bitfinex-derivatives","ETHF0:USTF0",1729775346330,0.39551,2530.5,2530.4,7.60567739]
["bitfinex-derivatives","ETHF0:USTF0",1729775346635,0.39551,2530.5,2530.4,7.09267445]
["bitfinex-derivatives","ETHF0:USTF0",1729775347134,0.39551,2530.5,2530.4,7.48820445]
["bitfinex-derivatives","ETHF0:USTF0",1729775347437,0.39551,2530.5,2530.4,7.0926714]
["bitfinex-derivatives","ETHF0:USTF0",1729775349427,5.48723598,2530.5,2530.4,4.30258024]
["bitfinex-derivatives","ETHF0:USTF0",1729775349632,5.48723598,2530.5,2530.4,0.12367564]
["bitfinex-derivatives","ETHF0:USTF0",1729775351036,0.39553,2530.4,2530.3,0.24877848]
["bitfinex-derivatives","ETHF0:USTF0",1729775351340,0.39557,2530.1,2530.0,2.21253482]
["bitfinex-derivatives","ETHF0:USTF0",1729775351634,0.39557,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729775351835,0.39557,2530.2,2530.1,7.3401395]
["bitfinex-derivatives","ETHF0:USTF0",1729775352235,1.65957,2530.6,2530.1,5.95510874]
["bitfinex-derivatives","ETHF0:USTF0",1729775352438,1.06629,2530.6,2530.5,1.13972598]
["bitfinex-derivatives","ETHF0:USTF0",1729775352636,0.39549,2530.6,2530.5,1.46131502]
["bitfinex-derivatives","ETHF0:USTF0",1729775352837,1.53521598,2530.6,2530.5,1.71778904]
["bitfinex-derivatives","ETHF0:USTF0",1729775353236,1.53521598,2530.6,2530.5,0.32158904]
["bitfinex-derivatives","ETHF0:USTF0",1729775353434,1.53521598,2530.6,2530.5,0.12368809]
["bitfinex-derivatives","ETHF0:USTF0",1729775353435,5.48721598,2530.6,2530.5,0.12368809]
["bitfinex-derivatives","ETHF0:USTF0",1729775353943,5.48721598,2530.6,2530.5,0.32157388]
["bitfinex-derivatives","ETHF0:USTF0",1729775354528,5.48721598,2530.6,2530.5,0.12368809]
["bitfinex-derivatives","ETHF0:USTF0",1729775355134,0.39551,2530.5,2530.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1729775355334,1.53523598,2530.5,2530.4,1.03216793]
["bitfinex-derivatives","ETHF0:USTF0",1729775355838,1.53523598,2530.5,2530.4,2.58904842]
["bitfinex-derivatives","ETHF0:USTF0",1729775356032,0.39551,2530.5,2530.4,3.72877766]
["bitfinex-derivatives","ETHF0:USTF0",1729775356234,1.53523598,2530.5,2530.4,1.03216793]
["bitfinex-derivatives","ETHF0:USTF0",1729775359338,5.09172598,2530.5,2530.2,1.80208897]
["bitfinex-derivatives","ETHF0:USTF0",1729775359551,0.39553,2530.4,2530.3,0.12368671]
["bitfinex-derivatives","ETHF0:USTF0",1729775360029,4.34753,2530.4,2530.3,0.12368671]
["bitfinex-derivatives","ETHF0:USTF0",1729775360646,4.34753,2530.4,2530.3,0.32158704]
["bitfinex-derivatives","ETHF0:USTF0",1729775361244,3.952,2530.4,2530.2,4.03413064]
["bitfinex-derivatives","ETHF0:USTF0",1729775361446,0.39554,2530.3,2530.2,3.28996466]
["bitfinex-derivatives","ETHF0:USTF0",1729775361646,0.39554,2530.3,2530.2,6.72813312]
["bitfinex-derivatives","ETHF0:USTF0",1729775361843,0.39554,2530.3,2530.2,6.72813342]
["bitfinex-derivatives","ETHF0:USTF0",1729775362543,0.39554,2530.3,2530.2,6.10973558]
["bitfinex-derivatives","ETHF0:USTF0",1729775362738,0.39554,2530.3,2530.2,6.72814609]
["bitfinex-derivatives","ETHF0:USTF0",1729775363136,0.39554,2530.3,2530.2,6.72817281]
["bitfinex-derivatives","ETHF0:USTF0",1729775364239,0.39554,2530.3,2530.2,9.93597281]
["bitfinex-derivatives","ETHF0:USTF0",1729775364645,0.39554,2530.3,2530.2,8.37973338]
["bitfinex-derivatives","ETHF0:USTF0",1729775365138,0.39554,2530.3,2530.2,9.93598687]
["bitfinex-derivatives","ETHF0:USTF0",1729775365545,0.39554,2530.3,2530.2,9.54042687]
["bitfinex-derivatives","ETHF0:USTF0",1729775365747,1.53526598,2530.3,2530.2,8.40070089]
["bitfinex-derivatives","ETHF0:USTF0",1729775365933,1.53526598,2530.3,2530.1,3.467185]
["bitfinex-derivatives","ETHF0:USTF0",1729775365934,0.39556,2530.2,2530.1,1.81283981]
["bitfinex-derivatives","ETHF0:USTF0",1729775366134,2.23548598,2530.2,2530.1,4.1117089]
["bitfinex-derivatives","ETHF0:USTF0",1729775366341,2.23548598,2530.2,2530.1,3.98801931]
["bitfinex-derivatives","ETHF0:USTF0",1729775366536,0.39557,2530.1,2530.0,1.55623971]
["bitfinex-derivatives","ETHF0:USTF0",1729775366740,0.39559,2530.0,2529.9,2.21953971]
["bitfinex-derivatives","ETHF0:USTF0",1729775366940,1.53531598,2530.0,2529.9,2.22000808]
["bitfinex-derivatives","ETHF0:USTF0",1729775367453,1.53531598,2530.0,2529.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1729775367749,0.3956,2529.9,2529.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1729775367944,0.3956,2529.9,2529.8,3.11752566]
["bitfinex-derivatives","ETHF0:USTF0",1729775368145,0.3956,2529.9,2529.8,4.05523213]
["bitfinex-derivatives","ETHF0:USTF0",1729775368451,1.53532598,2529.9,2529.8,2.49899242]
["bitfinex-derivatives","ETHF0:USTF0",1729775368653,1.53532598,2529.9,2529.8,0.94259198]
["bitfinex-derivatives","ETHF0:USTF0",1729775369048,5.48812598,2529.9,2529.8,0.24739198]
["bitfinex-derivatives","ETHF0:USTF0",1729775369252,5.09252598,2529.9,2529.6,6.61456569]
["bitfinex-derivatives","ETHF0:USTF0",1729775369453,1.53535598,2529.7,2529.6,5.05832598]
["bitfinex-derivatives","ETHF0:USTF0",1729775369656,1.53535598,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775370143,0.39567,2529.5,2529.4,1.55623971]
["bitfinex-derivatives","ETHF0:USTF0",1729775370338,1.53539598,2529.5,2529.4,0.24968593]
["bitfinex-derivatives","ETHF0:USTF0",1729775370538,1.53539598,2529.5,2529.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1729775370539,1.13972598,2529.5,2529.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1729775370740,1.53540598,2529.4,2529.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1729775371241,1.53540598,2529.4,2529.2,4.34752598]
["bitfinex-derivatives","ETHF0:USTF0",1729775371242,0.3957,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775371444,1.53542598,2529.3,2529.2,4.34752598]
["bitfinex-derivatives","ETHF0:USTF0",1729775372241,1.53542598,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775372543,1.53542598,2529.3,2529.2,3.46458826]
["bitfinex-derivatives","ETHF0:USTF0",1729775372544,0.3957,2529.3,2529.2,3.46458826]
["bitfinex-derivatives","ETHF0:USTF0",1729775372742,0.3957,2529.3,2529.2,0.25678826]
["bitfinex-derivatives","ETHF0:USTF0",1729775372940,0.6844,2529.4,2529.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729775373147,0.39573,2529.1,2529.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729775373537,0.39573,2529.1,2529.0,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1729775373739,0.39573,2529.1,2529.0,0.98366085]
["bitfinex-derivatives","ETHF0:USTF0",1729775379446,0.39573,2529.1,2529.0,0.25616085]
["bitfinex-derivatives","ETHF0:USTF0",1729775379654,0.39574,2529.0,2528.9,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1729775380042,0.39574,2529.0,2528.9,4.13165847]
["bitfinex-derivatives","ETHF0:USTF0",1729775380654,0.39574,2529.0,2528.9,4.52741847]
["bitfinex-derivatives","ETHF0:USTF0",1729775380856,0.39574,2529.0,2528.9,4.13165847]
["bitfinex-derivatives","ETHF0:USTF0",1729775386561,0.39574,2529.0,2528.9,3.45575847]
["bitfinex-derivatives","ETHF0:USTF0",1729775389468,0.39574,2529.0,2528.9,0.24795847]
["bitfinex-derivatives","ETHF0:USTF0",1729775389764,0.39574,2529.0,2528.9,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1729775391259,0.39574,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775391765,0.39574,2529.0,2528.9,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1729775391961,0.39574,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775392463,0.39576,2528.9,2528.8,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1729775392659,0.39576,2528.9,2528.8,4.54972989]
["bitfinex-derivatives","ETHF0:USTF0",1729775393455,0.7178,2529.3,2528.9,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1729775393661,0.39573,2529.2,2529.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729775394365,0.39573,2529.2,2529.1,1.5361714]
["bitfinex-derivatives","ETHF0:USTF0",1729775398474,1.5361914,2529.2,2529.1,1.1404614]
["bitfinex-derivatives","ETHF0:USTF0",1729775398672,1.5361914,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775398673,0.39574,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775398879,1.5362014,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775399080,1.5362014,2529.0,2528.9,4.3482614]
["bitfinex-derivatives","ETHF0:USTF0",1729775399778,0.39574,2529.0,2528.9,4.3482614]
["bitfinex-derivatives","ETHF0:USTF0",1729775399979,0.39574,2529.0,2528.9,4.7440214]
["bitfinex-derivatives","ETHF0:USTF0",1729775400773,0.98926,2529.3,2528.9,4.7440214]
["bitfinex-derivatives","ETHF0:USTF0",1729775400774,0.39574,2529.1,2529.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729775400973,0.39574,2529.1,2529.0,1.5361914]
["bitfinex-derivatives","ETHF0:USTF0",1729775401387,0.39574,2529.1,2529.0,1.1404614]
["bitfinex-derivatives","ETHF0:USTF0",1729775401585,0.39574,2529.1,2528.9,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1729775401586,0.39574,2529.0,2528.9,4.7440114]
["bitfinex-derivatives","ETHF0:USTF0",1729775402775,0.39573,2529.2,2529.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729775402980,0.39573,2529.2,2529.1,1.5361714]
["bitfinex-derivatives","ETHF0:USTF0",1729775406583,4.90641,2529.5,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729775406584,0.39569,2529.5,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729775406777,0.39569,2529.5,2529.4,1.5361314]
["bitfinex-derivatives","ETHF0:USTF0",1729775407183,1.1404614,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775407481,41.78914,2529.6,2529.3,1.1404614]
["bitfinex-derivatives","ETHF0:USTF0",1729775407482,1.5361414,2529.4,2529.3,1.1404614]
["bitfinex-derivatives","ETHF0:USTF0",1729775407687,1.5361414,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775408582,1.5361414,2529.4,2529.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729775409381,0.39568,2529.4,2529.3,4.7439614]
["bitfinex-derivatives","ETHF0:USTF0",1729775409582,0.39568,2529.5,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729775409780,0.39568,2529.5,2529.4,5.4897314]
["bitfinex-derivatives","ETHF0:USTF0",1729775410380,5.0514614,2529.8,2529.4,5.0940614]
["bitfinex-derivatives","ETHF0:USTF0",1729775410680,0.39563,2529.7,2529.6,1.1404614]
["bitfinex-derivatives","ETHF0:USTF0",1729775410880,0.39563,2529.7,2529.6,2.9265114]
["bitfinex-derivatives","ETHF0:USTF0",1729775411182,0.39563,2529.8,2529.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729775411383,0.39563,2529.8,2529.7,1.5360814]
["bitfinex-derivatives","ETHF0:USTF0",1729775411587,0.39562,2529.9,2529.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729775411787,0.39562,2529.9,2529.8,1.5360614]
["bitfinex-derivatives","ETHF0:USTF0",1729775412394,0.39562,2529.9,2529.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729775413286,0.39563,2529.8,2529.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729775413884,0.39563,2529.7,2529.6,6.55008971]
["bitfinex-derivatives","ETHF0:USTF0",1729775414084,0.39563,2529.7,2529.6,8.10440879]
["bitfinex-derivatives","ETHF0:USTF0",1729775414287,0.39563,2529.7,2529.6,7.70875879]
["bitfinex-derivatives","ETHF0:USTF0",1729775414489,0.39563,2529.7,2529.6,7.96338502]
["bitfinex-derivatives","ETHF0:USTF0",1729775414894,0.39563,2529.7,2529.6,8.35903502]
["bitfinex-derivatives","ETHF0:USTF0",1729775415285,0.39563,2529.7,2529.6,8.97757559]
["bitfinex-derivatives","ETHF0:USTF0",1729775415487,0.39563,2529.7,2529.6,7.02568588]
["bitfinex-derivatives","ETHF0:USTF0",1729775415688,0.39563,2529.7,2529.6,4.17212623]
["bitfinex-derivatives","ETHF0:USTF0",1729775417297,0.39563,2529.7,2529.6,4.56777623]
["bitfinex-derivatives","ETHF0:USTF0",1729775418804,0.39563,2529.7,2529.6,4.17212623]
["bitfinex-derivatives","ETHF0:USTF0",1729775418989,0.39563,2529.7,2529.6,3.46242623]
["bitfinex-derivatives","ETHF0:USTF0",1729775419295,0.39563,2529.7,2529.6,3.85807623]
["bitfinex-derivatives","ETHF0:USTF0",1729775420196,0.39563,2529.7,2529.6,3.46242623]
["bitfinex-derivatives","ETHF0:USTF0",1729775420401,0.39563,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775422106,4.34843,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775422401,0.39567,2529.5,2529.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1729775422703,0.39567,2529.5,2529.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1729775423296,0.39567,2529.5,2529.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1729775424393,0.39567,2529.5,2529.3,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1729775424394,0.6768,2529.6,2529.3,3.46439896]
["bitfinex-derivatives","ETHF0:USTF0",1729775424597,1.10728,2529.4,2529.3,0.25659896]
["bitfinex-derivatives","ETHF0:USTF0",1729775424897,0.3957,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729775425095,0.3957,2529.3,2529.2,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1729775426001,0.3957,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775426305,0.3957,2529.3,2529.2,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1729775427509,0.3957,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729775427698,0.3957,2529.3,2529.2,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1729775428494,1.66596,2529.6,2529.2,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1729775428707,0.39568,2529.5,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729775428906,0.39566,2529.6,2529.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729775429095,0.39566,2529.6,2529.5,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1729775429605,0.39566,2529.6,2529.5,4.29397]
["bitfinex-derivatives","ETHF0:USTF0",1729775431501,0.39566,2529.6,2529.5,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1729775431808,0.39566,2529.6,2529.5,4.29397]
["bitfinex-derivatives","ETHF0:USTF0",1729775432007,0.39566,2529.6,2529.5,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1729775432416,0.39566,2529.6,2529.5,5.03854697]
["bitfinex-derivatives","ETHF0:USTF0",1729775435007,1.53590697,2529.6,2529.5,4.34804697]
["bitfinex-derivatives","ETHF0:USTF0",1729775437807,5.48950697,2529.6,2529.5,4.34804697]
["bitfinex-derivatives","ETHF0:USTF0",1729775438011,5.48950697,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775438806,5.48950697,2529.6,2529.5,4.34804697]
["bitfinex-derivatives","ETHF0:USTF0",1729775439006,4.34926,2529.6,2529.5,4.34804697]
["bitfinex-derivatives","ETHF0:USTF0",1729775439308,0.39566,2529.6,2529.5,4.34804697]
["bitfinex-derivatives","ETHF0:USTF0",1729775440203,5.48950697,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775440407,5.09384697,2529.6,2529.3,1.14024697]
["bitfinex-derivatives","ETHF0:USTF0",1729775440608,0.39568,2529.4,2529.3,1.14024697]
["bitfinex-derivatives","ETHF0:USTF0",1729775440822,0.39568,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775440823,0.39571,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775441519,0.39571,2529.2,2529.1,4.34804697]
["bitfinex-derivatives","ETHF0:USTF0",1729775442314,0.39571,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775448209,1.9949,2529.3,2529.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729775448417,0.39573,2529.1,2529.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729775449016,0.39573,2529.1,2529.0,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1729775449410,0.39573,2529.1,2529.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729775453224,0.39573,2529.1,2529.0,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1729775453822,0.39573,2529.1,2529.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729775462621,0.39574,2529.0,2528.9,1.0362023]
["bitfinex-derivatives","ETHF0:USTF0",1729775462825,2.35239,2529.0,2528.6,1.7258023]
["bitfinex-derivatives","ETHF0:USTF0",1729775463024,2.35239,2529.0,2528.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1729775463025,0.39579,2528.7,2528.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1729775464224,1.53647918,2528.7,2528.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1729775464623,5.09508918,2528.7,2528.3,1.0362023]
["bitfinex-derivatives","ETHF0:USTF0",1729775464829,0.39585,2528.3,2528.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729775465024,1.53653918,2528.3,2528.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729775467123,1.53653918,2528.3,2528.2,2.48258918]
["bitfinex-derivatives","ETHF0:USTF0",1729775467524,1.53653918,2528.3,2528.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729775469427,1.14068918,2528.3,2528.0,1.14068918]
["bitfinex-derivatives","ETHF0:USTF0",1729775469629,0.39589,2528.1,2528.0,1.82818918]
["bitfinex-derivatives","ETHF0:USTF0",1729775470933,1.53657918,2528.1,2528.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1729775471435,1.53657918,2528.1,2528.0,1.82818918]
["bitfinex-derivatives","ETHF0:USTF0",1729775471735,0.39589,2528.1,2528.0,1.82818918]
["bitfinex-derivatives","ETHF0:USTF0",1729775472235,0.39589,2528.1,2528.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1729775472441,0.39587,2528.3,2528.2,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729775472637,3.2078,2528.6,2528.2,1.14068918]
["bitfinex-derivatives","ETHF0:USTF0",1729775472935,3.2078,2528.6,2528.3,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1729775472936,0.39585,2528.4,2528.3,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1729775473135,0.39585,2528.4,2528.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729775474331,0.39585,2528.4,2528.3,2.50498918]
["bitfinex-derivatives","ETHF0:USTF0",1729775474531,0.39585,2528.4,2528.3,1.81338918]
["bitfinex-derivatives","ETHF0:USTF0",1729775474736,1.53653918,2528.4,2528.3,1.81338918]
["bitfinex-derivatives","ETHF0:USTF0",1729775475133,2.21533918,2528.4,2528.3,1.81338918]
["bitfinex-derivatives","ETHF0:USTF0",1729775475645,0.39585,2528.4,2528.3,1.81338918]
["bitfinex-derivatives","ETHF0:USTF0",1729775477237,1.53653918,2528.4,2528.3,1.81338918]
["bitfinex-derivatives","ETHF0:USTF0",1729775477543,1.53653918,2528.4,2528.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1729775477735,0.39587,2528.2,2528.1,5.01578918]
["bitfinex-derivatives","ETHF0:USTF0",1729775478034,0.39587,2528.2,2528.0,0.90163911]
["bitfinex-derivatives","ETHF0:USTF0",1729775478035,1.14068918,2528.2,2528.0,0.90163911]
["bitfinex-derivatives","ETHF0:USTF0",1729775478236,1.53655918,2528.2,2528.1,1.14068918]
["bitfinex-derivatives","ETHF0:USTF0",1729775480741,0.39589,2528.1,2528.0,5.25012829]
["bitfinex-derivatives","ETHF0:USTF0",1729775480938,0.39589,2528.1,2528.0,4.99848918]
["bitfinex-derivatives","ETHF0:USTF0",1729775481246,0.39589,2528.1,2528.0,5.39438918]
["bitfinex-derivatives","ETHF0:USTF0",1729775481542,0.39589,2528.1,2528.0,4.99848918]
["bitfinex-derivatives","ETHF0:USTF0",1729775481741,1.53657918,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775482051,0.3959,2528.0,2527.9,1.14068918]
["bitfinex-derivatives","ETHF0:USTF0",1729775482345,2.24028918,2528.0,2527.9,1.14068918]
["bitfinex-derivatives","ETHF0:USTF0",1729775484542,1.0996,2528.0,2527.9,1.14068918]
["bitfinex-derivatives","ETHF0:USTF0",1729775484743,0.39592,2527.9,2527.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1729775484947,2.22680918,2527.9,2527.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1729775486847,2.22680918,2527.9,2527.8,1.85698918]
["bitfinex-derivatives","ETHF0:USTF0",1729775487245,1.83088918,2527.9,2527.7,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729775487454,1.53661918,2527.8,2527.7,1.78678918]
["bitfinex-derivatives","ETHF0:USTF0",1729775487645,0.39593,2527.8,2527.7,1.78678918]
["bitfinex-derivatives","ETHF0:USTF0",1729775490855,1.53661918,2527.8,2527.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729775491450,0.39595,2527.7,2527.6,1.14068918]
["bitfinex-derivatives","ETHF0:USTF0",1729775491650,0.39596,2527.6,2527.5,5.65688918]
["bitfinex-derivatives","ETHF0:USTF0",1729775491854,2.20944918,2527.6,2527.5,5.65688918]
["bitfinex-derivatives","ETHF0:USTF0",1729775492358,2.20944918,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775492654,0.39601,2527.3,2527.2,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1729775492850,0.39601,2527.3,2527.2,4.74450918]
["bitfinex-derivatives","ETHF0:USTF0",1729775493049,0.39601,2527.3,2527.2,8.70130918]
["bitfinex-derivatives","ETHF0:USTF0",1729775493255,0.39601,2527.3,2527.2,4.74450918]
["bitfinex-derivatives","ETHF0:USTF0",1729775493956,0.396,2527.4,2527.3,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729775494150,0.396,2527.4,2527.3,1.53667918]
["bitfinex-derivatives","ETHF0:USTF0",1729775495151,0.396,2527.4,2527.3,1.53669918]
["bitfinex-derivatives","ETHF0:USTF0",1729775500062,0.396,2527.4,2527.3,4.74449918]
["bitfinex-derivatives","ETHF0:USTF0",1729775500359,0.39592,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729775500549,0.39592,2528.0,2527.9,4.74438918]
["bitfinex-derivatives","ETHF0:USTF0",1729775500755,2.13028918,2528.4,2527.9,5.44048918]
["bitfinex-derivatives","ETHF0:USTF0",1729775500950,1.53655918,2528.2,2528.1,1.14068918]
["bitfinex-derivatives","ETHF0:USTF0",1729775502151,1.53655918,2528.2,2528.0,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1729775502152,1.14068918,2528.2,2527.9,4.34848918]
["bitfinex-derivatives","ETHF0:USTF0",1729775502349,1.53658918,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775502549,0.3959,2528.0,2527.9,4.34848918]
["bitfinex-derivatives","ETHF0:USTF0",1729775502757,0.3959,2528.0,2527.9,4.74440918]
["bitfinex-derivatives","ETHF0:USTF0",1729775503361,0.6579,2528.3,2527.9,8.70040918]
["bitfinex-derivatives","ETHF0:USTF0",1729775503553,0.39585,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729775503756,0.39585,2528.4,2528.3,1.53652918]
["bitfinex-derivatives","ETHF0:USTF0",1729775503958,0.39585,2528.4,2528.3,2.17932918]
["bitfinex-derivatives","ETHF0:USTF0",1729775504267,0.39583,2528.6,2528.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729775504461,4.1972,2529.0,2528.5,1.14068918]
["bitfinex-derivatives","ETHF0:USTF0",1729775504462,1.79798918,2528.9,2528.5,1.14068918]
["bitfinex-derivatives","ETHF0:USTF0",1729775504758,1.79798918,2528.9,2528.7,1.14068918]
["bitfinex-derivatives","ETHF0:USTF0",1729775504759,1.53646918,2528.8,2528.7,1.14068918]
["bitfinex-derivatives","ETHF0:USTF0",1729775505063,0.39582,2528.6,2528.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729775505265,0.39582,2528.6,2528.5,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1729775505561,0.39581,2528.7,2528.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729775505757,0.39581,2528.7,2528.6,4.74427918]
["bitfinex-derivatives","ETHF0:USTF0",1729775505958,2.47038918,2528.9,2528.6,4.74427918]
["bitfinex-derivatives","ETHF0:USTF0",1729775505959,0.39577,2528.9,2528.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729775506159,0.39577,2528.9,2528.8,1.53644918]
["bitfinex-derivatives","ETHF0:USTF0",1729775506354,0.6617,2529.2,2528.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1729775506662,0.39573,2529.2,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729775507660,0.39574,2529.0,2528.9,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1729775507860,3.2078,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775508061,40.8,2529.5,2529.0,3.56206211]
["bitfinex-derivatives","ETHF0:USTF0",1729775508259,0.39571,2529.3,2529.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729775511358,40.8,2529.5,2529.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729775511563,0.39571,2529.3,2529.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729775512674,0.39571,2529.2,2529.1,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1729775512965,0.39571,2529.2,2529.1,2.85312]
["bitfinex-derivatives","ETHF0:USTF0",1729775513168,0.39571,2529.2,2529.1,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1729775513475,0.39571,2529.2,2529.1,2.85313]
["bitfinex-derivatives","ETHF0:USTF0",1729775514062,0.39571,2529.2,2529.1,1.76413]
["bitfinex-derivatives","ETHF0:USTF0",1729775514263,0.39571,2529.2,2529.1,2.85313]
["bitfinex-derivatives","ETHF0:USTF0",1729775515861,0.39571,2529.2,2529.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729775516066,0.39571,2529.2,2529.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1729775517477,1.08571,2529.2,2529.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1729775517773,0.39571,2529.2,2529.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1729775518874,0.39571,2529.2,2529.1,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1729775520470,0.39571,2529.4,2529.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729775520671,0.39571,2529.4,2529.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729775521566,0.39568,2529.5,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729775521766,4.84475,2529.9,2529.3,6.66811211]
["bitfinex-derivatives","ETHF0:USTF0",1729775522073,0.39567,2529.6,2529.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729775523870,45.64475,2529.9,2529.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1729775524071,0.39567,2529.5,2529.4,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1729775524672,0.39567,2529.5,2529.4,5.02706]
["bitfinex-derivatives","ETHF0:USTF0",1729775524970,0.39567,2529.5,2529.4,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1729775525175,0.39568,2529.4,2529.3,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1729775525376,0.39568,2529.4,2529.3,4.69249]
["bitfinex-derivatives","ETHF0:USTF0",1729775525575,0.39568,2529.4,2529.3,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1729775526171,0.39568,2529.4,2529.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729775526974,0.39568,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775527375,0.39568,2529.4,2529.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729775527981,0.39568,2529.4,2529.3,6.07456211]
["bitfinex-derivatives","ETHF0:USTF0",1729775528685,0.6538,2529.8,2529.3,6.07456211]
["bitfinex-derivatives","ETHF0:USTF0",1729775528686,0.39567,2529.6,2529.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729775529481,0.39568,2529.5,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729775533576,0.98911,2529.7,2529.3,5.67886211]
["bitfinex-derivatives","ETHF0:USTF0",1729775533887,0.39568,2529.4,2529.3,6.07454211]
["bitfinex-derivatives","ETHF0:USTF0",1729775534678,0.39568,2529.4,2529.3,10.02814211]
["bitfinex-derivatives","ETHF0:USTF0",1729775534879,0.39567,2529.6,2529.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729775535378,0.39567,2529.6,2529.5,6.82031211]
["bitfinex-derivatives","ETHF0:USTF0",1729775536181,0.39567,2529.6,2529.5,2.86671211]
["bitfinex-derivatives","ETHF0:USTF0",1729775536783,40.8,2529.9,2529.5,7.41383211]
["bitfinex-derivatives","ETHF0:USTF0",1729775536987,0.39563,2529.8,2529.7,2.86668211]
["bitfinex-derivatives","ETHF0:USTF0",1729775537504,0.39563,2529.8,2529.7,3.50308211]
["bitfinex-derivatives","ETHF0:USTF0",1729775538500,0.39563,2529.8,2529.7,3.10746211]
["bitfinex-derivatives","ETHF0:USTF0",1729775538802,0.39563,2529.8,2529.7,3.50309211]
["bitfinex-derivatives","ETHF0:USTF0",1729775540297,0.39563,2529.8,2529.7,3.10746211]
["bitfinex-derivatives","ETHF0:USTF0",1729775541099,0.39563,2529.8,2529.7,3.50309211]
["bitfinex-derivatives","ETHF0:USTF0",1729775541402,0.39563,2529.8,2529.7,2.47106211]
["bitfinex-derivatives","ETHF0:USTF0",1729775541705,0.39563,2529.8,2529.7,2.86669211]
["bitfinex-derivatives","ETHF0:USTF0",1729775544216,0.39563,2529.8,2529.7,2.47106211]
["bitfinex-derivatives","ETHF0:USTF0",1729775545397,0.39563,2529.8,2529.7,2.86669211]
["bitfinex-derivatives","ETHF0:USTF0",1729775546399,0.39563,2529.8,2529.7,2.47106211]
["bitfinex-derivatives","ETHF0:USTF0",1729775546799,0.39563,2529.8,2529.7,2.86669211]
["bitfinex-derivatives","ETHF0:USTF0",1729775548506,0.39563,2529.8,2529.7,6.07449211]
["bitfinex-derivatives","ETHF0:USTF0",1729775549213,0.39563,2529.8,2529.7,5.67886211]
["bitfinex-derivatives","ETHF0:USTF0",1729775549908,0.39563,2529.8,2529.7,6.07449211]
["bitfinex-derivatives","ETHF0:USTF0",1729775550311,0.39563,2529.8,2529.7,4.3479534]
["bitfinex-derivatives","ETHF0:USTF0",1729775551015,5.4885834,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775551307,0.39563,2529.7,2529.6,1.1401534]
["bitfinex-derivatives","ETHF0:USTF0",1729775552402,0.39563,2529.7,2529.4,4.50067279]
["bitfinex-derivatives","ETHF0:USTF0",1729775552403,0.39567,2529.5,2529.4,4.50067279]
["bitfinex-derivatives","ETHF0:USTF0",1729775552609,0.39567,2529.5,2529.4,1.77799696]
["bitfinex-derivatives","ETHF0:USTF0",1729775552807,0.39567,2529.5,2529.4,1.15939193]
["bitfinex-derivatives","ETHF0:USTF0",1729775553019,0.39567,2529.5,2529.4,0.1237232]
["bitfinex-derivatives","ETHF0:USTF0",1729775553020,1.05497,2529.5,2529.4,0.1237232]
["bitfinex-derivatives","ETHF0:USTF0",1729775553313,1.05497,2529.5,2529.4,1.15939193]
["bitfinex-derivatives","ETHF0:USTF0",1729775555004,0.39567,2529.5,2529.4,4.36719105]
["bitfinex-derivatives","ETHF0:USTF0",1729775555206,0.39567,2529.5,2529.4,5.38145811]
["bitfinex-derivatives","ETHF0:USTF0",1729775555409,0.39567,2529.5,2529.4,6.54166291]
["bitfinex-derivatives","ETHF0:USTF0",1729775555612,0.39567,2529.5,2529.4,7.45431052]
["bitfinex-derivatives","ETHF0:USTF0",1729775557111,0.39566,2529.6,2529.5,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729775557308,2.27829,2529.8,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729775557309,0.39563,2529.8,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729775558112,0.98886,2530.3,2529.8,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1729775558411,0.39559,2530.1,2530.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729775558923,0.39559,2530.1,2530.0,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1729775560415,0.39559,2530.1,2530.0,1.79937091]
["bitfinex-derivatives","ETHF0:USTF0",1729775560813,0.39559,2530.1,2530.0,1.67568]
["bitfinex-derivatives","ETHF0:USTF0",1729775562223,1.06587,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729775562415,0.39557,2530.3,2530.2,2.86633355]
["bitfinex-derivatives","ETHF0:USTF0",1729775562719,0.39557,2530.3,2530.2,2.47077355]
["bitfinex-derivatives","ETHF0:USTF0",1729775563524,0.39557,2530.3,2530.2,6.81833355]
["bitfinex-derivatives","ETHF0:USTF0",1729775563711,3.2078,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729775563712,0.39554,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729775564224,6.1801,2530.8,2530.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729775564425,6.1801,2530.8,2530.5,2.47077355]
["bitfinex-derivatives","ETHF0:USTF0",1729775564621,0.39549,2530.6,2530.5,2.47077355]
["bitfinex-derivatives","ETHF0:USTF0",1729775564919,3.2078,2531.1,2530.5,6.42277355]
["bitfinex-derivatives","ETHF0:USTF0",1729775565126,3.2078,2531.1,2530.9,2.47077355]
["bitfinex-derivatives","ETHF0:USTF0",1729775565320,2.344491,2531.1,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729775565521,0.39541,2531.2,2531.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729775565723,3.2078,2531.5,2531.2,2.47077355]
["bitfinex-derivatives","ETHF0:USTF0",1729775565921,1.3436,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775566125,0.39534,2531.6,2531.5,2.47077355]
["bitfinex-derivatives","ETHF0:USTF0",1729775566423,0.39534,2531.6,2531.5,2.86612355]
["bitfinex-derivatives","ETHF0:USTF0",1729775566627,0.39533,2531.7,2531.5,2.86612355]
["bitfinex-derivatives","ETHF0:USTF0",1729775566927,0.39533,2531.7,2531.6,2.47077355]
["bitfinex-derivatives","ETHF0:USTF0",1729775569327,0.39532,2531.7,2531.6,2.47077355]
["bitfinex-derivatives","ETHF0:USTF0",1729775570233,0.39532,2531.7,2531.6,3.55677355]
["bitfinex-derivatives","ETHF0:USTF0",1729775570823,0.39532,2531.7,2531.6,2.47077355]
["bitfinex-derivatives","ETHF0:USTF0",1729775571128,1.61231,2532.0,2531.6,7.50637355]
["bitfinex-derivatives","ETHF0:USTF0",1729775571129,0.6241,2532.0,2531.6,7.50637355]
["bitfinex-derivatives","ETHF0:USTF0",1729775571322,0.6241,2532.0,2531.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1729775571323,0.39532,2531.7,2531.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1729775571522,0.6241,2532.0,2531.6,7.50637355]
["bitfinex-derivatives","ETHF0:USTF0",1729775571722,0.39532,2531.7,2531.6,2.47077355]
["bitfinex-derivatives","ETHF0:USTF0",1729775571926,0.39532,2531.7,2531.6,3.55677355]
["bitfinex-derivatives","ETHF0:USTF0",1729775572235,1.61231,2532.0,2531.4,5.92781705]
["bitfinex-derivatives","ETHF0:USTF0",1729775572423,0.39535,2531.5,2531.4,5.92781705]
["bitfinex-derivatives","ETHF0:USTF0",1729775572727,0.39535,2531.5,2531.4,7.01381705]
["bitfinex-derivatives","ETHF0:USTF0",1729775573428,0.39535,2531.5,2531.4,7.01081705]
["bitfinex-derivatives","ETHF0:USTF0",1729775574019,0.39535,2531.5,2531.4,5.92781705]
["bitfinex-derivatives","ETHF0:USTF0",1729775574228,0.39535,2531.5,2531.4,7.01081705]
["bitfinex-derivatives","ETHF0:USTF0",1729775577332,0.39535,2531.5,2531.4,7.69121705]
["bitfinex-derivatives","ETHF0:USTF0",1729775577929,0.98829,2531.8,2531.4,7.69121705]
["bitfinex-derivatives","ETHF0:USTF0",1729775578531,0.39535,2531.5,2531.4,7.69121705]
["bitfinex-derivatives","ETHF0:USTF0",1729775579036,0.39535,2531.5,2531.4,6.60821705]
["bitfinex-derivatives","ETHF0:USTF0",1729775579233,0.39535,2531.5,2531.4,7.69121705]
["bitfinex-derivatives","ETHF0:USTF0",1729775580140,0.39535,2531.5,2531.4,4.48341705]
["bitfinex-derivatives","ETHF0:USTF0",1729775580438,0.39535,2531.5,2531.4,8.08658705]
["bitfinex-derivatives","ETHF0:USTF0",1729775580633,0.39534,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729775580939,0.98806,2532.4,2531.5,2.47077355]
["bitfinex-derivatives","ETHF0:USTF0",1729775581238,0.98798,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775581434,0.39521,2532.4,2532.3,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1729775581631,0.39521,2532.4,2532.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729775582426,40.8,2532.8,2532.3,9.4619471]
["bitfinex-derivatives","ETHF0:USTF0",1729775582626,40.8,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775582627,41.19515,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775583429,0.39515,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775585133,0.39515,2532.8,2532.7,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1729775586038,0.39515,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729775586234,1.57063,2533.2,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729775586235,0.98773,2533.2,2532.8,3.55377355]
["bitfinex-derivatives","ETHF0:USTF0",1729775586428,0.98773,2533.2,2533.1,2.47077355]
["bitfinex-derivatives","ETHF0:USTF0",1729775586429,0.39509,2533.2,2533.1,2.47077355]
["bitfinex-derivatives","ETHF0:USTF0",1729775586835,4.34309,2533.2,2533.1,2.47077355]
["bitfinex-derivatives","ETHF0:USTF0",1729775587138,0.5789,2533.5,2533.1,6.41877355]
["bitfinex-derivatives","ETHF0:USTF0",1729775587340,0.39507,2533.4,2533.3,5.67857355]
["bitfinex-derivatives","ETHF0:USTF0",1729775588038,1.58901,2533.8,2533.3,5.67857355]
["bitfinex-derivatives","ETHF0:USTF0",1729775588237,0.99649,2533.8,2533.7,2.47077355]
["bitfinex-derivatives","ETHF0:USTF0",1729775588841,3.2078,2534.9,2533.7,6.41717355]
["bitfinex-derivatives","ETHF0:USTF0",1729775589140,0.39482,2534.9,2534.8,2.47077355]
["bitfinex-derivatives","ETHF0:USTF0",1729775589735,1.97357,2535.7,2534.8,2.47077355]
["bitfinex-derivatives","ETHF0:USTF0",1729775589736,0.98686,2535.5,2534.8,2.47077355]
["bitfinex-derivatives","ETHF0:USTF0",1729775589938,0.98686,2535.5,2534.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1729775589939,0.5541,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775590135,0.39479,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775590742,0.39479,2535.1,2535.0,5.67857355]
["bitfinex-derivatives","ETHF0:USTF0",1729775591143,1.54091,2535.6,2535.0,5.67857355]
["bitfinex-derivatives","ETHF0:USTF0",1729775591144,0.5541,2535.6,2535.0,5.67857355]
["bitfinex-derivatives","ETHF0:USTF0",1729775591340,3.2078,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775591639,0.39475,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775591848,0.39479,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775592035,0.98691,2535.4,2534.7,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729775592235,3.2078,2535.5,2534.7,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729775592441,0.39484,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775593840,0.41931942,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775594142,4.36411942,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775594744,45.16411942,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775595237,40.82447942,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775595441,0.02447942,2534.8,2534.7,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1729775596147,0.02447942,2534.8,2534.7,7.54745]
["bitfinex-derivatives","ETHF0:USTF0",1729775596337,1.1331,2535.6,2534.7,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729775596541,0.39478,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775597144,0.39479,2535.1,2535.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1729775597343,0.39482,2534.9,2534.8,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729775598951,0.39482,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775599948,0.39482,2534.9,2534.4,2.47077355]
["bitfinex-derivatives","ETHF0:USTF0",1729775599949,0.39489,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775600745,3.9456,2534.5,2534.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729775600950,0.39499,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775603048,0.5653,2534.2,2533.7,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1729775603248,0.39495,2534.1,2533.9,3.43064689]
["bitfinex-derivatives","ETHF0:USTF0",1729775603451,0.39495,2534.1,2534.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729775603755,0.98722,2534.5,2534.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729775603954,0.98722,2534.5,2534.0,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1729775603955,0.3949,2534.4,2534.0,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1729775604151,0.98722,2534.5,2534.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729775604353,0.39495,2534.1,2534.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729775604952,0.39495,2534.1,2534.0,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729775605155,0.39495,2534.1,2534.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729775606049,0.39495,2534.1,2534.0,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729775606855,0.39495,2534.1,2534.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729775607052,0.39495,2534.1,2534.0,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729775607550,0.39495,2534.1,2534.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729775607950,0.39495,2534.1,2534.0,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729775608150,0.39495,2534.1,2534.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729775608450,4.9338,2534.1,2533.6,4.80611562]
["bitfinex-derivatives","ETHF0:USTF0",1729775608660,0.39501,2533.7,2533.6,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729775609363,3.8028,2534.3,2533.6,11.85257689]
["bitfinex-derivatives","ETHF0:USTF0",1729775609549,0.39495,2534.1,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729775609749,0.39496,2534.0,2533.9,3.03567689]
["bitfinex-derivatives","ETHF0:USTF0",1729775609950,0.39496,2534.0,2533.9,4.11567689]
["bitfinex-derivatives","ETHF0:USTF0",1729775610150,0.39496,2534.0,2533.9,8.06207689]
["bitfinex-derivatives","ETHF0:USTF0",1729775610860,0.39496,2534.0,2533.9,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729775611458,1.58233,2534.3,2533.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729775611659,0.39496,2534.0,2533.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729775612251,0.39499,2533.8,2533.7,1.01641562]
["bitfinex-derivatives","ETHF0:USTF0",1729775612462,0.39499,2533.8,2533.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729775612659,4.79013,2534.3,2533.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729775612861,0.39501,2533.7,2533.6,7.84179251]
["bitfinex-derivatives","ETHF0:USTF0",1729775613057,0.39501,2533.7,2533.6,6.28114562]
["bitfinex-derivatives","ETHF0:USTF0",1729775613260,0.39501,2533.7,2533.6,7.80346698]
["bitfinex-derivatives","ETHF0:USTF0",1729775613560,0.39501,2533.7,2533.6,6.28114562]
["bitfinex-derivatives","ETHF0:USTF0",1729775613864,0.39501,2533.7,2533.6,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729775614962,41.3546,2534.2,2533.6,7.7369]
["bitfinex-derivatives","ETHF0:USTF0",1729775615155,0.39501,2533.7,2533.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1729775615953,0.39501,2533.7,2533.6,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729775616262,0.39501,2533.7,2533.6,5.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729775616663,0.39501,2533.7,2533.6,8.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729775617260,0.39501,2533.7,2533.6,9.21193]
["bitfinex-derivatives","ETHF0:USTF0",1729775617458,0.39501,2533.8,2533.6,8.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729775617767,0.39501,2533.8,2533.7,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1729775617956,0.39431633,2534.1,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729775618160,0.39499,2533.8,2533.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1729775618660,0.39499,2533.8,2533.7,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729775619057,3.8028,2534.3,2533.7,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729775619254,0.39496,2534.1,2534.0,3.60275]
["bitfinex-derivatives","ETHF0:USTF0",1729775619465,0.39496,2534.1,2534.0,4.17505]
["bitfinex-derivatives","ETHF0:USTF0",1729775620059,4.19499,2534.6,2534.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729775620267,0.39493,2534.2,2534.1,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1729775621558,3.2078,2534.6,2534.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729775621763,0.39488,2534.6,2534.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729775622061,0.39487,2534.6,2534.5,4.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729775622365,0.39487,2534.6,2534.5,6.41111538]
["bitfinex-derivatives","ETHF0:USTF0",1729775622566,0.39487,2534.6,2534.5,6.80600538]
["bitfinex-derivatives","ETHF0:USTF0",1729775623571,4.78501,2535.1,2534.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729775623572,0.39486,2534.7,2534.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729775623864,0.39486,2534.7,2534.6,4.467501]
["bitfinex-derivatives","ETHF0:USTF0",1729775624069,0.39486,2534.7,2534.6,5.97654549]
["bitfinex-derivatives","ETHF0:USTF0",1729775624262,0.39486,2534.7,2534.6,4.072631]
["bitfinex-derivatives","ETHF0:USTF0",1729775624566,0.39486,2534.7,2534.6,3.05621538]
["bitfinex-derivatives","ETHF0:USTF0",1729775624760,0.39486,2534.7,2534.6,4.072631]
["bitfinex-derivatives","ETHF0:USTF0",1729775624961,0.39486,2534.7,2534.6,3.05621538]
["bitfinex-derivatives","ETHF0:USTF0",1729775625471,0.39486,2534.7,2534.6,4.072631]
["bitfinex-derivatives","ETHF0:USTF0",1729775627268,0.39486,2534.7,2534.6,6.09264005]
["bitfinex-derivatives","ETHF0:USTF0",1729775627574,0.39486,2534.7,2534.6,4.96399264]
["bitfinex-derivatives","ETHF0:USTF0",1729775627775,0.39486,2534.7,2534.6,6.48751005]
["bitfinex-derivatives","ETHF0:USTF0",1729775628069,0.39486,2534.7,2534.6,6.48737969]
["bitfinex-derivatives","ETHF0:USTF0",1729775628269,0.39486,2534.7,2534.6,4.96386228]
["bitfinex-derivatives","ETHF0:USTF0",1729775628975,0.39482,2535.0,2534.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729775629173,0.98688,2535.4,2534.9,5.05789682]
["bitfinex-derivatives","ETHF0:USTF0",1729775629174,3.2078,2535.4,2534.9,5.05789682]
["bitfinex-derivatives","ETHF0:USTF0",1729775629473,0.39477,2535.3,2535.2,3.49273438]
["bitfinex-derivatives","ETHF0:USTF0",1729775629775,0.39477,2535.3,2535.2,5.96796972]
["bitfinex-derivatives","ETHF0:USTF0",1729775630076,0.39477,2535.3,2535.2,4.94065735]
["bitfinex-derivatives","ETHF0:USTF0",1729775630272,0.39474,2535.5,2535.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729775630569,4.19457,2535.7,2535.3,1.02750037]
["bitfinex-derivatives","ETHF0:USTF0",1729775630570,0.39475,2535.4,2535.3,1.02750037]
["bitfinex-derivatives","ETHF0:USTF0",1729775630765,0.39475,2535.4,2535.3,1.51356824]
["bitfinex-derivatives","ETHF0:USTF0",1729775631267,0.39475,2535.4,2535.3,3.44944405]
["bitfinex-derivatives","ETHF0:USTF0",1729775631468,4.19457,2535.7,2535.3,2.54136127]
["bitfinex-derivatives","ETHF0:USTF0",1729775631667,0.39471,2535.6,2535.5,2.46551538]
["bitfinex-derivatives","ETHF0:USTF0",1729775631867,0.39471,2535.6,2535.5,4.57230841]
["bitfinex-derivatives","ETHF0:USTF0",1729775632067,0.39471,2535.6,2535.5,3.49330841]
["bitfinex-derivatives","ETHF0:USTF0",1729775632273,0.39471,2535.6,2535.5,2.46551538]
["bitfinex-derivatives","ETHF0:USTF0",1729775632473,0.39471,2535.6,2535.5,3.49330841]
["bitfinex-derivatives","ETHF0:USTF0",1729775632674,0.39471,2535.6,2535.5,2.46551538]
["bitfinex-derivatives","ETHF0:USTF0",1729775633173,3.2078,2535.7,2535.5,2.46551538]
["bitfinex-derivatives","ETHF0:USTF0",1729775633375,3.60251,2535.7,2535.6,1.02779303]
["bitfinex-derivatives","ETHF0:USTF0",1729775633583,3.2078,2535.7,2535.6,2.93427202]
["bitfinex-derivatives","ETHF0:USTF0",1729775633778,0.39467,2535.9,2535.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729775633971,0.39467,2535.9,2535.8,2.86019538]
["bitfinex-derivatives","ETHF0:USTF0",1729775634274,0.39467,2535.9,2535.8,2.46551538]
["bitfinex-derivatives","ETHF0:USTF0",1729775634674,0.39467,2535.9,2535.8,2.86019538]
["bitfinex-derivatives","ETHF0:USTF0",1729775634976,0.39467,2535.9,2535.8,3.88792013]
["bitfinex-derivatives","ETHF0:USTF0",1729775635172,0.98634,2536.8,2535.9,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1729775635372,3.2078,2536.9,2536.7,2.46551538]
["bitfinex-derivatives","ETHF0:USTF0",1729775635578,3.60231,2536.9,2536.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1729775635972,3.2078,2537.2,2536.8,3.98104538]
["bitfinex-derivatives","ETHF0:USTF0",1729775636178,3.2078,2537.2,2537.1,2.46551538]
["bitfinex-derivatives","ETHF0:USTF0",1729775636179,3.60227,2537.2,2537.1,2.46551538]
["bitfinex-derivatives","ETHF0:USTF0",1729775636368,3.60227,2537.2,2536.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1729775636369,3.2078,2537.2,2536.9,2.46551538]
["bitfinex-derivatives","ETHF0:USTF0",1729775636569,0.39453,2536.8,2536.7,2.46551538]
["bitfinex-derivatives","ETHF0:USTF0",1729775637073,0.39453,2536.8,2536.6,0.94145]
["bitfinex-derivatives","ETHF0:USTF0",1729775637074,0.39454,2536.7,2536.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1729775637272,0.39453,2536.8,2536.7,3.58651538]
["bitfinex-derivatives","ETHF0:USTF0",1729775638177,0.39453,2536.8,2536.7,2.46551538]
["bitfinex-derivatives","ETHF0:USTF0",1729775638382,0.39453,2536.8,2536.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1729775638881,0.5418,2537.1,2536.7,4.15310624]
["bitfinex-derivatives","ETHF0:USTF0",1729775639071,0.39453,2536.8,2536.7,4.15310624]
["bitfinex-derivatives","ETHF0:USTF0",1729775639373,0.39452,2536.9,2536.7,4.54764624]
["bitfinex-derivatives","ETHF0:USTF0",1729775639579,1.56056,2537.3,2536.7,4.15310624]
["bitfinex-derivatives","ETHF0:USTF0",1729775639875,0.39452,2536.9,2536.7,4.15310624]
["bitfinex-derivatives","ETHF0:USTF0",1729775640172,0.39453,2536.8,2536.7,4.15310624]
["bitfinex-derivatives","ETHF0:USTF0",1729775640480,0.39457,2536.5,2536.2,3.42671624]
["bitfinex-derivatives","ETHF0:USTF0",1729775640775,5.7545,2537.3,2536.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1729775640978,0.39453,2536.8,2536.7,3.03210624]
["bitfinex-derivatives","ETHF0:USTF0",1729775641373,0.39456,2536.6,2536.5,3.03210624]
["bitfinex-derivatives","ETHF0:USTF0",1729775641571,0.39456,2536.6,2536.5,4.21510624]
["bitfinex-derivatives","ETHF0:USTF0",1729775641777,0.39456,2536.6,2536.5,3.03210624]
["bitfinex-derivatives","ETHF0:USTF0",1729775641976,0.39461,2536.3,2536.2,3.03210624]
["bitfinex-derivatives","ETHF0:USTF0",1729775642376,4.33781,2536.3,2536.2,3.03210624]
["bitfinex-derivatives","ETHF0:USTF0",1729775642570,0.39465,2536.0,2535.9,4.21510624]
["bitfinex-derivatives","ETHF0:USTF0",1729775642770,0.39465,2536.0,2535.9,3.03210624]
["bitfinex-derivatives","ETHF0:USTF0",1729775643175,0.41901197,2536.0,2535.9,3.03210624]
["bitfinex-derivatives","ETHF0:USTF0",1729775644977,3.96756197,2536.0,2535.6,3.03210624]
["bitfinex-derivatives","ETHF0:USTF0",1729775645279,0.3947,2535.7,2535.6,3.03210624]
["bitfinex-derivatives","ETHF0:USTF0",1729775646083,0.44347356,2535.8,2535.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729775646286,0.3947,2535.7,2535.6,3.42680624]
["bitfinex-derivatives","ETHF0:USTF0",1729775646473,0.3947,2535.7,2535.6,4.60980624]
["bitfinex-derivatives","ETHF0:USTF0",1729775646676,0.3947,2535.7,2535.6,4.21510624]
["bitfinex-derivatives","ETHF0:USTF0",1729775647179,0.44879713,2535.7,2535.6,4.21510624]
["bitfinex-derivatives","ETHF0:USTF0",1729775647368,0.05409713,2535.7,2535.6,4.60981624]
["bitfinex-derivatives","ETHF0:USTF0",1729775647572,0.39466,2536.0,2535.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729775647882,0.39466,2536.0,2535.9,4.21510624]
["bitfinex-derivatives","ETHF0:USTF0",1729775648279,0.39466,2536.0,2535.9,8.15830624]
["bitfinex-derivatives","ETHF0:USTF0",1729775648476,0.39466,2536.0,2535.9,4.21510624]
["bitfinex-derivatives","ETHF0:USTF0",1729775648979,0.39466,2536.0,2535.9,3.03210624]
["bitfinex-derivatives","ETHF0:USTF0",1729775651386,0.39466,2536.0,2535.7,3.03210624]
["bitfinex-derivatives","ETHF0:USTF0",1729775651574,0.39468,2535.8,2535.7,3.03210624]
["bitfinex-derivatives","ETHF0:USTF0",1729775651773,0.39468,2535.8,2535.7,4.21510624]
["bitfinex-derivatives","ETHF0:USTF0",1729775652178,0.39468,2535.8,2535.7,4.60980624]
["bitfinex-derivatives","ETHF0:USTF0",1729775652486,0.5195,2536.4,2535.7,8.15910624]
["bitfinex-derivatives","ETHF0:USTF0",1729775652777,0.5195,2536.4,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729775652778,0.39465,2536.1,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729775652983,0.5195,2536.4,2535.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1729775653279,0.39465,2536.0,2535.9,1.45736]
["bitfinex-derivatives","ETHF0:USTF0",1729775653480,0.39465,2536.0,2535.9,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729775653789,0.39465,2536.0,2535.9,5.27780624]
["bitfinex-derivatives","ETHF0:USTF0",1729775653980,0.39465,2536.0,2535.9,5.67247624]
["bitfinex-derivatives","ETHF0:USTF0",1729775654180,0.41899722,2536.0,2535.9,5.27780624]
["bitfinex-derivatives","ETHF0:USTF0",1729775654386,0.41899722,2536.0,2535.9,9.61567624]
["bitfinex-derivatives","ETHF0:USTF0",1729775654581,0.41899722,2536.0,2535.9,9.22100624]
["bitfinex-derivatives","ETHF0:USTF0",1729775654885,0.41899722,2536.0,2535.9,5.27780624]
["bitfinex-derivatives","ETHF0:USTF0",1729775655078,0.44337591,2536.0,2535.9,4.09480624]
["bitfinex-derivatives","ETHF0:USTF0",1729775655487,0.44337591,2536.0,2535.9,9.22100624]
["bitfinex-derivatives","ETHF0:USTF0",1729775657087,0.44337591,2536.0,2535.9,9.61567624]
["bitfinex-derivatives","ETHF0:USTF0",1729775657493,0.44337591,2536.0,2535.9,5.67247624]
["bitfinex-derivatives","ETHF0:USTF0",1729775657782,0.44337591,2536.0,2535.9,9.61567624]
["bitfinex-derivatives","ETHF0:USTF0",1729775657991,1.50601,2536.4,2535.9,9.61567624]
["bitfinex-derivatives","ETHF0:USTF0",1729775658291,0.39465,2536.0,2535.9,2.64037]
["bitfinex-derivatives","ETHF0:USTF0",1729775658584,1.50601,2536.4,2535.9,4.70991126]
["bitfinex-derivatives","ETHF0:USTF0",1729775658887,0.39461,2536.3,2536.2,2.46421126]
["bitfinex-derivatives","ETHF0:USTF0",1729775660589,0.39464,2536.1,2536.0,3.64721126]
["bitfinex-derivatives","ETHF0:USTF0",1729775661083,0.39464,2536.1,2536.0,2.46421126]
["bitfinex-derivatives","ETHF0:USTF0",1729775661692,0.41904184,2536.1,2536.0,2.46421126]
["bitfinex-derivatives","ETHF0:USTF0",1729775662090,4.36224184,2536.1,2536.0,2.46421126]
["bitfinex-derivatives","ETHF0:USTF0",1729775662291,4.38664368,2536.1,2536.0,2.46421126]
["bitfinex-derivatives","ETHF0:USTF0",1729775663083,0.39468,2535.8,2535.7,5.67201126]
["bitfinex-derivatives","ETHF0:USTF0",1729775663489,0.39468,2535.8,2535.7,2.46421126]
["bitfinex-derivatives","ETHF0:USTF0",1729775663490,0.44348368,2535.8,2535.7,2.46421126]
["bitfinex-derivatives","ETHF0:USTF0",1729775663684,0.44348368,2535.8,2535.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1729775663685,0.39471,2535.6,2535.5,2.46421126]
["bitfinex-derivatives","ETHF0:USTF0",1729775664386,0.44351368,2535.6,2535.5,2.46421126]
["bitfinex-derivatives","ETHF0:USTF0",1729775665983,0.44880713,2535.6,2535.5,2.46421126]
["bitfinex-derivatives","ETHF0:USTF0",1729775666198,0.39475,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775666384,4.98489713,2535.6,2535.0,3.49791126]
["bitfinex-derivatives","ETHF0:USTF0",1729775666385,1.0454,2535.5,2535.0,3.49791126]
["bitfinex-derivatives","ETHF0:USTF0",1729775666689,0.39479,2535.1,2535.0,2.97251126]
["bitfinex-derivatives","ETHF0:USTF0",1729775666886,0.39479,2535.1,2535.0,2.46421126]
["bitfinex-derivatives","ETHF0:USTF0",1729775667185,0.44888713,2535.1,2535.0,2.46421126]
["bitfinex-derivatives","ETHF0:USTF0",1729775667491,4.39368713,2535.1,2535.0,2.46421126]
["bitfinex-derivatives","ETHF0:USTF0",1729775668289,4.39368713,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775668290,0.05409713,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775668591,0.39481,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775668807,0.39484,2534.8,2534.7,3.5887327]
["bitfinex-derivatives","ETHF0:USTF0",1729775668990,0.44893713,2534.8,2534.7,3.5887327]
["bitfinex-derivatives","ETHF0:USTF0",1729775669293,0.44893713,2534.8,2534.7,3.9835827]
["bitfinex-derivatives","ETHF0:USTF0",1729775669488,0.44893713,2534.8,2534.7,3.5887327]
["bitfinex-derivatives","ETHF0:USTF0",1729775669686,0.44893713,2534.8,2534.7,3.9835827]
["bitfinex-derivatives","ETHF0:USTF0",1729775670195,0.98715,2534.7,2534.3,3.0344327]
["bitfinex-derivatives","ETHF0:USTF0",1729775670398,0.3949,2534.5,2534.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729775670586,0.3949,2534.4,2534.3,7.6899327]
["bitfinex-derivatives","ETHF0:USTF0",1729775670896,0.3949,2534.4,2534.3,4.0872327]
["bitfinex-derivatives","ETHF0:USTF0",1729775671192,0.44899713,2534.4,2534.3,4.4821527]
["bitfinex-derivatives","ETHF0:USTF0",1729775671387,0.05409713,2534.4,2534.3,7.6899527]
["bitfinex-derivatives","ETHF0:USTF0",1729775671587,0.44899713,2534.4,2534.3,7.2950327]
["bitfinex-derivatives","ETHF0:USTF0",1729775672190,0.44899713,2534.4,2534.3,7.6899527]
["bitfinex-derivatives","ETHF0:USTF0",1729775672399,0.44899713,2534.4,2534.3,7.2950327]
["bitfinex-derivatives","ETHF0:USTF0",1729775672589,0.47339213,2534.4,2534.3,7.2950327]
["bitfinex-derivatives","ETHF0:USTF0",1729775673295,0.07849213,2534.4,2534.3,7.6899527]
["bitfinex-derivatives","ETHF0:USTF0",1729775673495,0.39486,2534.7,2534.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729775673796,0.39486,2534.7,2534.6,3.4292927]
["bitfinex-derivatives","ETHF0:USTF0",1729775674092,3.2078,2534.9,2534.6,3.0344327]
["bitfinex-derivatives","ETHF0:USTF0",1729775674295,0.987,2535.1,2534.6,6.2422327]
["bitfinex-derivatives","ETHF0:USTF0",1729775674492,0.39485,2534.7,2534.6,6.6370927]
["bitfinex-derivatives","ETHF0:USTF0",1729775674889,3.2078,2535.2,2534.6,10.1878327]
["bitfinex-derivatives","ETHF0:USTF0",1729775675088,0.39482,2534.9,2534.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729775675298,0.39482,2535.0,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729775675496,0.39482,2535.0,2534.9,5.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729775675897,0.419205,2535.0,2534.9,8.59092]
["bitfinex-derivatives","ETHF0:USTF0",1729775676792,0.419205,2535.0,2534.9,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1729775676996,0.419205,2535.0,2534.9,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1729775677199,0.419205,2535.0,2534.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729775677393,0.419205,2535.0,2534.9,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1729775677597,0.419205,2535.0,2534.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729775677801,0.419205,2535.0,2534.9,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1729775677997,0.419205,2535.0,2534.9,5.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729775678995,0.42451213,2535.0,2534.9,5.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729775679397,0.02970213,2535.0,2534.9,5.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729775679803,0.39477,2535.3,2534.9,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1729775680100,3.2078,2535.5,2535.0,3.5590327]
["bitfinex-derivatives","ETHF0:USTF0",1729775680397,0.39475,2535.4,2535.3,3.0344327]
["bitfinex-derivatives","ETHF0:USTF0",1729775680793,0.39475,2535.4,2535.3,6.9784327]
["bitfinex-derivatives","ETHF0:USTF0",1729775680994,3.2078,2535.5,2535.1,3.0344327]
["bitfinex-derivatives","ETHF0:USTF0",1729775681190,0.39478,2535.2,2535.1,3.0344327]
["bitfinex-derivatives","ETHF0:USTF0",1729775681502,0.39478,2535.2,2535.1,4.2854327]
["bitfinex-derivatives","ETHF0:USTF0",1729775681907,0.39478,2535.2,2535.1,8.2302327]
["bitfinex-derivatives","ETHF0:USTF0",1729775682205,0.39478,2535.2,2535.1,4.2854327]
["bitfinex-derivatives","ETHF0:USTF0",1729775682699,0.39478,2535.2,2535.1,8.2302327]
["bitfinex-derivatives","ETHF0:USTF0",1729775682894,3.2078,2535.5,2535.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1729775683103,0.39479,2535.1,2535.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1729775685598,0.41917807,2535.1,2535.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1729775687205,0.41917807,2535.1,2535.0,1.64581]
["bitfinex-derivatives","ETHF0:USTF0",1729775687411,0.02438807,2535.1,2535.0,8.6250427]
["bitfinex-derivatives","ETHF0:USTF0",1729775687703,0.39477,2535.3,2535.2,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729775688208,0.39476,2535.4,2535.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729775688413,0.39476,2535.4,2535.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1729775688414,0.98676,2535.7,2535.2,2.46485749]
["bitfinex-derivatives","ETHF0:USTF0",1729775688601,0.39476,2535.3,2535.2,3.65185749]
["bitfinex-derivatives","ETHF0:USTF0",1729775689000,0.41914445,2535.3,2535.2,3.65185749]
["bitfinex-derivatives","ETHF0:USTF0",1729775689402,0.41914445,2535.3,2535.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729775689604,0.39478,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775689812,0.39478,2535.2,2534.9,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729775689813,0.39481,2535.0,2534.9,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729775689998,0.42451906,2535.0,2534.9,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729775690905,0.42451906,2535.0,2534.9,2.62532]
["bitfinex-derivatives","ETHF0:USTF0",1729775691321,0.02970906,2535.0,2534.9,6.57012]
["bitfinex-derivatives","ETHF0:USTF0",1729775692311,0.02970906,2535.0,2534.9,9.6040133]
["bitfinex-derivatives","ETHF0:USTF0",1729775692507,0.42451906,2535.0,2534.9,9.6040133]
["bitfinex-derivatives","ETHF0:USTF0",1729775692711,0.42451906,2535.0,2534.9,5.6592133]
["bitfinex-derivatives","ETHF0:USTF0",1729775693013,0.42451906,2535.0,2534.9,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729775693402,0.42451906,2535.0,2534.9,2.62532]
["bitfinex-derivatives","ETHF0:USTF0",1729775693607,0.42451906,2535.0,2534.9,5.6592133]
["bitfinex-derivatives","ETHF0:USTF0",1729775694109,0.98692,2535.3,2534.9,5.6592133]
["bitfinex-derivatives","ETHF0:USTF0",1729775694412,1.063,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775694413,0.39478,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775694710,0.39478,2535.2,2535.1,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1729775694911,0.39478,2535.2,2535.1,7.54739]
["bitfinex-derivatives","ETHF0:USTF0",1729775695418,0.4191046,2535.2,2535.1,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1729775695716,0.4191046,2535.2,2535.1,7.54739]
["bitfinex-derivatives","ETHF0:USTF0",1729775696618,0.0243246,2535.2,2535.1,7.54739]
["bitfinex-derivatives","ETHF0:USTF0",1729775696912,0.4191046,2535.2,2535.1,7.54739]
["bitfinex-derivatives","ETHF0:USTF0",1729775697510,0.0243246,2535.2,2535.1,7.54739]
["bitfinex-derivatives","ETHF0:USTF0",1729775697718,0.4434292,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775698015,0.39479,2535.1,2535.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729775698213,0.39479,2535.1,2535.0,1.58181]
["bitfinex-derivatives","ETHF0:USTF0",1729775698406,0.39479,2535.1,2535.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729775698611,0.0486492,2535.1,2534.7,6.6365433]
["bitfinex-derivatives","ETHF0:USTF0",1729775698912,0.0486492,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775698913,0.39484,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775699104,0.39485,2534.7,2534.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729775699504,0.39487,2534.6,2534.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1729775699703,0.44896713,2534.6,2534.5,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1729775699900,0.44896713,2534.6,2534.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1729775700604,0.44896713,2534.6,2534.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1729775700605,1.04128713,2534.6,2534.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1729775700813,0.39493,2534.2,2534.1,6.2416933]
["bitfinex-derivatives","ETHF0:USTF0",1729775701017,0.05409713,2534.4,2534.1,6.2416933]
["bitfinex-derivatives","ETHF0:USTF0",1729775701018,0.39492,2534.3,2534.1,6.2416933]
["bitfinex-derivatives","ETHF0:USTF0",1729775701204,0.05409713,2534.4,2534.3,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729775701405,0.05409713,2534.4,2534.3,7.3744133]
["bitfinex-derivatives","ETHF0:USTF0",1729775701605,1.0802,2535.0,2534.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729775701606,0.39485,2534.8,2534.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729775701806,0.39486,2534.7,2534.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729775702006,1.6113,2535.0,2534.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729775702007,0.39485,2534.8,2534.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729775702208,0.39485,2534.7,2534.6,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1729775702411,2.00411,2535.0,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729775702714,0.39485,2534.7,2534.6,3.9846633]
["bitfinex-derivatives","ETHF0:USTF0",1729775702908,0.39485,2534.7,2534.6,3.5897933]
["bitfinex-derivatives","ETHF0:USTF0",1729775703105,1.0854,2535.0,2534.6,7.5353933]
["bitfinex-derivatives","ETHF0:USTF0",1729775703302,0.5125,2535.2,2534.9,3.0338933]
["bitfinex-derivatives","ETHF0:USTF0",1729775703512,0.39481,2535.0,2534.9,6.6365133]
["bitfinex-derivatives","ETHF0:USTF0",1729775703705,0.3948,2535.1,2534.9,6.2416933]
["bitfinex-derivatives","ETHF0:USTF0",1729775704016,0.39478,2535.2,2535.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729775704518,3.2078,2535.5,2535.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729775704817,0.39476,2535.3,2535.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1729775705003,0.39478,2535.2,2535.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729775705522,0.39478,2535.2,2534.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729775705523,0.39482,2534.9,2534.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729775706325,0.39482,2534.9,2534.8,1.58184]
["bitfinex-derivatives","ETHF0:USTF0",1729775707118,0.39482,2534.9,2534.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729775707520,0.41919422,2534.9,2534.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729775709613,0.44356487,2534.9,2534.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729775709809,0.44356487,2534.9,2534.5,1.02669685]
["bitfinex-derivatives","ETHF0:USTF0",1729775709810,0.39487,2534.6,2534.5,1.02669685]
["bitfinex-derivatives","ETHF0:USTF0",1729775710014,0.3949,2534.4,2534.3,1.02669685]
["bitfinex-derivatives","ETHF0:USTF0",1729775710220,0.39492,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775710421,0.5138,2534.5,2534.2,4.35798065]
["bitfinex-derivatives","ETHF0:USTF0",1729775710609,0.39492,2534.3,2534.2,4.62942685]
["bitfinex-derivatives","ETHF0:USTF0",1729775710815,0.39492,2534.3,2534.2,4.35797808]
["bitfinex-derivatives","ETHF0:USTF0",1729775710816,0.44366487,2534.3,2534.2,4.35797808]
["bitfinex-derivatives","ETHF0:USTF0",1729775711016,0.44366487,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775711729,0.39493,2534.2,2534.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729775712223,0.39493,2534.2,2534.1,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1729775712224,0.44902713,2534.2,2534.1,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1729775712421,0.44902713,2534.2,2534.1,3.00868137]
["bitfinex-derivatives","ETHF0:USTF0",1729775714126,0.44902713,2534.2,2534.1,4.55381074]
["bitfinex-derivatives","ETHF0:USTF0",1729775714127,0.05409713,2534.2,2534.1,4.55381074]
["bitfinex-derivatives","ETHF0:USTF0",1729775714526,0.5186,2534.7,2534.2,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1729775714822,3.2078,2534.9,2534.4,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775715023,0.3948,2535.1,2535.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729775715226,0.3948,2535.1,2535.0,2.86058137]
["bitfinex-derivatives","ETHF0:USTF0",1729775715423,0.3948,2535.1,2535.0,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775716627,0.3948,2535.1,2534.8,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1729775716821,0.39482,2534.9,2534.8,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1729775717024,0.39485,2534.7,2534.6,1.02669685]
["bitfinex-derivatives","ETHF0:USTF0",1729775717230,0.98703,2535.0,2534.5,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729775717231,0.39487,2534.6,2534.5,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729775717529,0.39489,2534.5,2534.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1729775718220,0.3949,2534.4,2534.3,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775719131,0.3949,2534.5,2534.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729775719326,0.3949,2534.5,2534.4,2.86068137]
["bitfinex-derivatives","ETHF0:USTF0",1729775719520,0.3949,2534.5,2534.4,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775719725,0.39492,2534.3,2534.2,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729775719926,0.39492,2534.3,2534.2,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775720232,0.39492,2534.3,2534.2,6.06851137]
["bitfinex-derivatives","ETHF0:USTF0",1729775720525,0.9872,2534.6,2534.2,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729775720730,0.39491,2534.4,2534.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729775721232,0.9872,2534.6,2534.2,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729775721431,0.9872,2534.6,2534.5,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775721432,0.39487,2534.6,2534.5,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775722030,0.3949,2534.4,2534.3,2.86069137]
["bitfinex-derivatives","ETHF0:USTF0",1729775722232,0.3949,2534.4,2534.3,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775722733,0.3949,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775723031,0.98718,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775723032,0.39492,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775723423,0.39492,2534.3,2534.2,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1729775724232,0.98719,2534.6,2534.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729775724233,0.39491,2534.4,2534.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729775724626,1.0645,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775724824,0.531,2534.7,2534.6,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775725026,0.39485,2534.7,2534.6,2.86064137]
["bitfinex-derivatives","ETHF0:USTF0",1729775725930,3.2078,2534.9,2534.6,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775726139,3.2078,2534.9,2534.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1729775726337,0.5569,2535.2,2534.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729775726338,0.39482,2535.0,2534.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729775727037,0.39481,2535.1,2535.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729775728332,2.00602,2535.3,2534.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729775728333,0.39482,2535.0,2534.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729775728934,0.39482,2534.9,2534.8,6.06841137]
["bitfinex-derivatives","ETHF0:USTF0",1729775730236,0.98699,2535.1,2534.7,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729775730428,0.39484,2534.8,2534.7,2.75925]
["bitfinex-derivatives","ETHF0:USTF0",1729775730831,0.39484,2534.8,2534.7,6.70405]
["bitfinex-derivatives","ETHF0:USTF0",1729775731338,0.39483,2535.0,2534.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729775731641,0.39483,2535.0,2534.9,2.86059137]
["bitfinex-derivatives","ETHF0:USTF0",1729775732339,0.39483,2535.0,2534.9,2.86060137]
["bitfinex-derivatives","ETHF0:USTF0",1729775733038,0.39483,2535.0,2534.9,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775733632,0.39483,2535.0,2534.9,2.86060137]
["bitfinex-derivatives","ETHF0:USTF0",1729775733837,0.39483,2535.0,2534.9,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775734837,0.39483,2535.0,2534.9,2.86060137]
["bitfinex-derivatives","ETHF0:USTF0",1729775735031,0.39483,2535.0,2534.9,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775735232,0.39483,2535.0,2534.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1729775735233,0.39484,2534.8,2534.7,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729775735432,0.5493,2535.1,2534.5,5.55149685]
["bitfinex-derivatives","ETHF0:USTF0",1729775735639,0.5493,2535.1,2534.5,1.02669685]
["bitfinex-derivatives","ETHF0:USTF0",1729775735640,0.39487,2534.6,2534.5,1.02669685]
["bitfinex-derivatives","ETHF0:USTF0",1729775735838,0.98712,2534.8,2534.4,4.43077822]
["bitfinex-derivatives","ETHF0:USTF0",1729775736033,0.39489,2534.5,2534.4,5.74777822]
["bitfinex-derivatives","ETHF0:USTF0",1729775736235,0.39489,2534.5,2534.4,5.87125155]
["bitfinex-derivatives","ETHF0:USTF0",1729775736435,0.39489,2534.5,2534.4,5.47635155]
["bitfinex-derivatives","ETHF0:USTF0",1729775736636,0.39489,2534.5,2534.4,4.32618137]
["bitfinex-derivatives","ETHF0:USTF0",1729775737832,0.39489,2534.5,2534.4,3.00918137]
["bitfinex-derivatives","ETHF0:USTF0",1729775738038,0.39489,2534.5,2534.2,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729775738039,0.39492,2534.3,2534.2,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729775739043,0.39492,2534.3,2534.2,6.06851137]
["bitfinex-derivatives","ETHF0:USTF0",1729775739444,0.39492,2534.3,2534.2,7.21869055]
["bitfinex-derivatives","ETHF0:USTF0",1729775739650,0.98721,2534.6,2534.2,6.82376055]
["bitfinex-derivatives","ETHF0:USTF0",1729775739840,0.39489,2534.5,2534.4,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775740342,0.39489,2534.5,2534.4,2.86068137]
["bitfinex-derivatives","ETHF0:USTF0",1729775741539,1.55155,2535.0,2534.4,6.41138137]
["bitfinex-derivatives","ETHF0:USTF0",1729775741743,0.39484,2534.9,2534.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729775742346,0.39481,2535.1,2535.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729775742646,0.39481,2535.1,2535.0,2.86057137]
["bitfinex-derivatives","ETHF0:USTF0",1729775742847,0.39481,2535.1,2535.0,6.80537137]
["bitfinex-derivatives","ETHF0:USTF0",1729775743146,0.39478,2535.2,2535.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729775743534,0.39478,2535.2,2535.1,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1729775743742,0.39478,2535.2,2535.1,4.87659]
["bitfinex-derivatives","ETHF0:USTF0",1729775743942,0.39478,2535.2,2535.1,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1729775744143,0.39478,2535.2,2535.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1729775744344,0.39478,2535.2,2535.1,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1729775744540,0.39478,2535.2,2535.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1729775745049,0.39482,2534.9,2534.8,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775745250,0.39482,2534.9,2534.8,2.98407782]
["bitfinex-derivatives","ETHF0:USTF0",1729775745545,0.39482,2534.9,2534.8,4.01532549]
["bitfinex-derivatives","ETHF0:USTF0",1729775745743,0.39482,2535.0,2534.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729775746552,0.39481,2535.1,2535.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729775746750,0.39481,2535.1,2535.0,2.86057137]
["bitfinex-derivatives","ETHF0:USTF0",1729775747142,0.39481,2535.1,2535.0,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775747752,0.39482,2534.9,2534.8,3.49703095]
["bitfinex-derivatives","ETHF0:USTF0",1729775747952,0.39482,2534.9,2534.8,2.86062137]
["bitfinex-derivatives","ETHF0:USTF0",1729775748449,0.39481,2535.1,2535.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729775748753,0.39479,2535.2,2535.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729775748952,0.9869,2535.4,2535.0,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775749246,0.39479,2535.1,2535.0,2.86057137]
["bitfinex-derivatives","ETHF0:USTF0",1729775749849,0.39479,2535.1,2535.0,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775750056,0.39479,2535.1,2535.0,2.86059137]
["bitfinex-derivatives","ETHF0:USTF0",1729775750356,0.39479,2535.2,2535.1,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729775750753,0.541,2535.5,2535.0,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775751052,0.39479,2535.2,2535.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729775752549,0.39477,2535.4,2535.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729775752750,0.39479,2535.2,2535.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729775752944,1.52785,2535.5,2535.0,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775753144,0.39478,2535.2,2535.1,1.69879]
["bitfinex-derivatives","ETHF0:USTF0",1729775753554,0.98691,2535.3,2535.0,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775753756,0.39481,2535.0,2534.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729775753955,0.39481,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775754150,0.39482,2534.9,2534.8,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775754654,0.39482,2534.9,2534.8,2.86062137]
["bitfinex-derivatives","ETHF0:USTF0",1729775755953,0.39482,2534.9,2534.8,6.06842137]
["bitfinex-derivatives","ETHF0:USTF0",1729775756562,0.39482,2535.0,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729775756763,0.98695,2535.2,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729775757060,0.3948,2535.2,2535.1,2.86056137]
["bitfinex-derivatives","ETHF0:USTF0",1729775758155,0.3948,2535.2,2535.1,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775758355,0.3948,2535.2,2535.1,2.86057137]
["bitfinex-derivatives","ETHF0:USTF0",1729775760449,0.3948,2535.2,2534.9,4.02013095]
["bitfinex-derivatives","ETHF0:USTF0",1729775760450,0.39481,2535.0,2534.9,4.02013095]
["bitfinex-derivatives","ETHF0:USTF0",1729775760654,0.39481,2535.0,2534.9,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1729775761064,0.39481,2535.0,2534.9,3.38370137]
["bitfinex-derivatives","ETHF0:USTF0",1729775761264,0.39481,2535.0,2534.9,3.50715154]
["bitfinex-derivatives","ETHF0:USTF0",1729775761569,0.39481,2535.1,2535.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729775762252,0.39481,2535.0,2534.9,5.32413095]
["bitfinex-derivatives","ETHF0:USTF0",1729775762457,0.39481,2535.0,2534.9,4.41633011]
["bitfinex-derivatives","ETHF0:USTF0",1729775762861,0.39481,2535.0,2534.9,1.42745066]
["bitfinex-derivatives","ETHF0:USTF0",1729775763065,0.39481,2535.0,2534.9,4.28805474]
["bitfinex-derivatives","ETHF0:USTF0",1729775763466,0.39481,2535.0,2534.9,2.98405474]
["bitfinex-derivatives","ETHF0:USTF0",1729775764062,0.39481,2535.0,2534.9,4.01530432]
["bitfinex-derivatives","ETHF0:USTF0",1729775764363,0.39481,2535.0,2534.9,7.96010432]
["bitfinex-derivatives","ETHF0:USTF0",1729775764568,0.3948,2535.1,2535.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729775765267,0.39477,2535.3,2535.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729775765463,0.39477,2535.3,2535.2,2.86054137]
["bitfinex-derivatives","ETHF0:USTF0",1729775766369,0.39477,2535.3,2535.2,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775767263,0.562,2535.4,2534.9,3.74906294]
["bitfinex-derivatives","ETHF0:USTF0",1729775767474,0.39479,2535.1,2535.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1729775767859,0.39482,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775769067,0.39484,2534.8,2534.7,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775769668,0.39484,2534.8,2534.7,2.86063137]
["bitfinex-derivatives","ETHF0:USTF0",1729775769862,0.39484,2534.8,2534.7,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775771167,0.39484,2534.8,2534.7,2.86063137]
["bitfinex-derivatives","ETHF0:USTF0",1729775771370,3.9448,2534.8,2534.4,1.03124958]
["bitfinex-derivatives","ETHF0:USTF0",1729775771572,0.98714,2534.7,2534.3,2.97302395]
["bitfinex-derivatives","ETHF0:USTF0",1729775771865,0.39489,2534.5,2534.4,2.5892596]
["bitfinex-derivatives","ETHF0:USTF0",1729775772066,0.39489,2534.5,2534.4,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775772271,0.39489,2534.5,2534.4,2.86068137]
["bitfinex-derivatives","ETHF0:USTF0",1729775772467,0.39489,2534.5,2534.4,2.98415754]
["bitfinex-derivatives","ETHF0:USTF0",1729775772670,0.39489,2534.5,2534.4,2.58925754]
["bitfinex-derivatives","ETHF0:USTF0",1729775773167,0.39489,2534.5,2534.4,2.58925901]
["bitfinex-derivatives","ETHF0:USTF0",1729775773371,0.39489,2534.5,2534.4,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775773971,0.39489,2534.5,2534.4,2.86068137]
["bitfinex-derivatives","ETHF0:USTF0",1729775774174,0.39489,2534.5,2534.4,3.5745564]
["bitfinex-derivatives","ETHF0:USTF0",1729775775261,0.39489,2534.5,2534.4,3.05618137]
["bitfinex-derivatives","ETHF0:USTF0",1729775775466,0.39489,2534.5,2534.4,3.45108137]
["bitfinex-derivatives","ETHF0:USTF0",1729775775776,0.39489,2534.5,2534.4,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775777768,0.95329,2534.5,2534.4,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775777969,1.53629,2534.5,2534.4,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775778578,0.39489,2534.5,2534.4,2.86068137]
["bitfinex-derivatives","ETHF0:USTF0",1729775778877,0.39489,2534.5,2534.4,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775779274,0.39489,2534.5,2534.4,2.86068137]
["bitfinex-derivatives","ETHF0:USTF0",1729775780181,0.39489,2534.5,2534.4,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775780582,0.39492,2534.3,2534.2,4.06023095]
["bitfinex-derivatives","ETHF0:USTF0",1729775780773,0.39492,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775780978,1.741,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775780979,0.39493,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775781480,0.39498,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775781684,0.39498,2533.9,2533.8,6.06857137]
["bitfinex-derivatives","ETHF0:USTF0",1729775781876,0.39498,2533.9,2533.8,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729775782276,0.39498,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775782681,1.53208,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775782888,5.47848,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775783383,0.39504,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775783576,0.39504,2533.5,2533.4,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729775785478,0.39504,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775786081,0.39509,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775790381,0.39509,2533.2,2532.5,0.2544298]
["bitfinex-derivatives","ETHF0:USTF0",1729775790382,6.41378137,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775790582,0.3952,2532.5,2532.4,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1729775790783,0.3952,2532.5,2532.4,6.06879137]
["bitfinex-derivatives","ETHF0:USTF0",1729775792988,2.12328,2532.9,2532.4,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729775793189,0.39515,2532.8,2532.7,2.86094137]
["bitfinex-derivatives","ETHF0:USTF0",1729775793390,3.2078,2533.3,2532.7,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729775793689,0.39512,2533.0,2532.9,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775794385,0.39512,2533.0,2532.9,2.86092137]
["bitfinex-derivatives","ETHF0:USTF0",1729775794584,0.39512,2533.0,2532.9,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775795891,0.3951,2533.2,2533.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729775796189,0.39512,2533.0,2532.9,2.86091137]
["bitfinex-derivatives","ETHF0:USTF0",1729775796394,0.39512,2533.0,2532.9,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775796788,0.39514,2532.9,2532.8,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729775797183,0.3952,2532.5,2532.4,6.32562747]
["bitfinex-derivatives","ETHF0:USTF0",1729775797494,0.3952,2532.5,2532.4,6.06878137]
["bitfinex-derivatives","ETHF0:USTF0",1729775798382,0.3952,2532.5,2532.4,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729775798587,0.3952,2532.5,2532.4,6.06879137]
["bitfinex-derivatives","ETHF0:USTF0",1729775798987,0.3952,2532.5,2532.4,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729775799392,0.3952,2532.5,2532.4,6.06879137]
["bitfinex-derivatives","ETHF0:USTF0",1729775800288,1.55147,2532.9,2532.4,9.62238137]
["bitfinex-derivatives","ETHF0:USTF0",1729775800486,0.39515,2532.8,2532.7,2.86095137]
["bitfinex-derivatives","ETHF0:USTF0",1729775801787,3.2078,2533.0,2532.7,2.86095137]
["bitfinex-derivatives","ETHF0:USTF0",1729775801988,0.39515,2532.9,2532.8,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1729775802196,0.39515,2532.9,2532.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729775802486,0.39515,2532.9,2532.8,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1729775802697,0.39515,2532.9,2532.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729775808297,2.17525,2533.2,2532.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729775808500,0.39514,2533.0,2532.9,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775808791,0.39514,2533.0,2532.9,2.86092137]
["bitfinex-derivatives","ETHF0:USTF0",1729775810696,0.39514,2533.0,2532.9,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775810999,0.39514,2532.9,2532.8,1.56544]
["bitfinex-derivatives","ETHF0:USTF0",1729775812495,0.39514,2532.9,2532.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1729775813203,0.39514,2532.9,2532.8,1.56545]
["bitfinex-derivatives","ETHF0:USTF0",1729775813402,0.39514,2532.9,2532.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729775814295,0.39514,2532.9,2532.8,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1729775814796,0.39514,2532.9,2532.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729775814999,0.39514,2532.9,2532.8,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1729775816095,4.19549,2533.3,2532.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729775816402,0.39512,2533.1,2533.0,2.86088137]
["bitfinex-derivatives","ETHF0:USTF0",1729775817896,0.39512,2533.1,2533.0,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775818308,0.39512,2533.1,2533.0,2.86090137]
["bitfinex-derivatives","ETHF0:USTF0",1729775822102,0.39512,2533.1,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729775822599,0.39512,2533.0,2532.9,1.20890288]
["bitfinex-derivatives","ETHF0:USTF0",1729775823102,4.19549,2533.3,2532.5,1.02481579]
["bitfinex-derivatives","ETHF0:USTF0",1729775823103,6.66127137,2533.3,2532.5,1.02481579]
["bitfinex-derivatives","ETHF0:USTF0",1729775823309,0.98794,2532.7,2532.3,2.44324436]
["bitfinex-derivatives","ETHF0:USTF0",1729775823501,0.39521,2532.4,2532.3,2.44324436]
["bitfinex-derivatives","ETHF0:USTF0",1729775823802,0.39521,2532.4,2532.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729775825800,0.39521,2532.4,2532.3,2.58834579]
["bitfinex-derivatives","ETHF0:USTF0",1729775826006,0.98793,2532.7,2532.3,7.46863258]
["bitfinex-derivatives","ETHF0:USTF0",1729775826203,0.39521,2532.4,2532.3,5.40091579]
["bitfinex-derivatives","ETHF0:USTF0",1729775826399,0.39521,2532.4,2532.3,2.19311579]
["bitfinex-derivatives","ETHF0:USTF0",1729775826600,0.39521,2532.4,2532.3,4.21903863]
["bitfinex-derivatives","ETHF0:USTF0",1729775826800,0.39521,2532.4,2532.3,3.71638073]
["bitfinex-derivatives","ETHF0:USTF0",1729775826997,4.34401,2532.4,2532.3,1.03456578]
["bitfinex-derivatives","ETHF0:USTF0",1729775827205,4.34401,2532.4,2532.1,1.03456578]
["bitfinex-derivatives","ETHF0:USTF0",1729775827206,0.39524,2532.2,2532.1,1.03456578]
["bitfinex-derivatives","ETHF0:USTF0",1729775827396,0.39526,2532.1,2532.0,1.03456578]
["bitfinex-derivatives","ETHF0:USTF0",1729775827602,0.39528,2532.0,2531.9,1.61346578]
["bitfinex-derivatives","ETHF0:USTF0",1729775828101,1.1868,2532.4,2531.9,10.16888953]
["bitfinex-derivatives","ETHF0:USTF0",1729775828406,0.39525,2532.2,2532.1,4.39824505]
["bitfinex-derivatives","ETHF0:USTF0",1729775828607,0.39525,2532.2,2532.1,6.03548269]
["bitfinex-derivatives","ETHF0:USTF0",1729775829000,0.39525,2532.2,2532.1,6.65341478]
["bitfinex-derivatives","ETHF0:USTF0",1729775829409,4.75472,2532.5,2532.1,6.25817478]
["bitfinex-derivatives","ETHF0:USTF0",1729775829596,0.39524,2532.3,2532.2,2.13473814]
["bitfinex-derivatives","ETHF0:USTF0",1729775829994,0.39523,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729775830410,0.39523,2532.4,2532.3,1.42943539]
["bitfinex-derivatives","ETHF0:USTF0",1729775830708,0.3952,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729775830904,0.3952,2532.5,2532.4,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1729775832003,0.3952,2532.5,2532.4,7.39229137]
["bitfinex-derivatives","ETHF0:USTF0",1729775833603,1.56159,2532.8,2532.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729775833604,0.39519,2532.6,2532.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729775834105,0.39519,2532.6,2532.5,0.51874945]
["bitfinex-derivatives","ETHF0:USTF0",1729775834307,0.39519,2532.6,2532.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729775834507,5.35966,2532.9,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729775834508,0.39519,2532.7,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729775834698,0.39519,2532.7,2532.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1729775835106,4.19565,2532.9,2532.4,4.08249676]
["bitfinex-derivatives","ETHF0:USTF0",1729775835107,0.5705,2532.8,2532.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729775835307,0.3952,2532.5,2532.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1729775836708,0.3952,2532.5,2532.3,0.24942584]
["bitfinex-derivatives","ETHF0:USTF0",1729775836709,0.39521,2532.4,2532.3,0.24942584]
["bitfinex-derivatives","ETHF0:USTF0",1729775836913,0.6057,2532.4,2532.2,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775837112,0.39523,2532.3,2532.2,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775837610,0.39521,2532.5,2532.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729775837816,0.39521,2532.5,2532.4,2.86098137]
["bitfinex-derivatives","ETHF0:USTF0",1729775838710,0.39521,2532.5,2532.4,3.44378137]
["bitfinex-derivatives","ETHF0:USTF0",1729775840007,0.98793,2532.7,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729775840008,0.39518,2532.7,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729775841209,0.39518,2532.7,2532.6,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1729775841719,0.39516,2532.8,2532.7,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729775841908,0.39516,2532.8,2532.7,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1729775842715,1.8013,2533.1,2532.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1729775842914,0.39513,2533.0,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729775843213,0.39513,2533.0,2532.9,1.58212]
["bitfinex-derivatives","ETHF0:USTF0",1729775843420,0.39513,2533.0,2532.9,1.70566986]
["bitfinex-derivatives","ETHF0:USTF0",1729775843611,0.39513,2533.0,2532.9,2.98445123]
["bitfinex-derivatives","ETHF0:USTF0",1729775843816,0.39513,2533.0,2532.9,4.04792137]
["bitfinex-derivatives","ETHF0:USTF0",1729775845216,0.98771,2533.3,2532.9,6.86058137]
["bitfinex-derivatives","ETHF0:USTF0",1729775845519,0.98771,2533.3,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729775845520,0.39512,2533.1,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729775846317,0.39512,2533.1,2533.0,0.5186537]
["bitfinex-derivatives","ETHF0:USTF0",1729775846820,0.39512,2533.1,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729775847214,0.39512,2533.1,2533.0,0.51865357]
["bitfinex-derivatives","ETHF0:USTF0",1729775847522,0.39512,2533.1,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729775848409,0.39512,2533.1,2532.9,7.89479676]
["bitfinex-derivatives","ETHF0:USTF0",1729775848611,0.39512,2533.1,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729775850216,1.59716,2533.4,2532.9,6.86058137]
["bitfinex-derivatives","ETHF0:USTF0",1729775850421,0.3951,2533.2,2533.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729775850624,5.35691,2533.5,2533.1,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775850625,4.19541,2533.5,2533.1,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775850819,0.39505,2533.5,2533.4,2.86082137]
["bitfinex-derivatives","ETHF0:USTF0",1729775851023,0.39505,2533.5,2533.4,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775852815,0.39507,2533.3,2533.2,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1729775853019,0.39507,2533.3,2533.2,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729775853222,1.712,2533.4,2533.1,3.65278137]
["bitfinex-derivatives","ETHF0:USTF0",1729775853423,0.39509,2533.2,2533.1,3.65278137]
["bitfinex-derivatives","ETHF0:USTF0",1729775854222,2.69967,2533.4,2532.9,3.42451137]
["bitfinex-derivatives","ETHF0:USTF0",1729775854223,0.39512,2533.0,2532.9,3.42451137]
["bitfinex-derivatives","ETHF0:USTF0",1729775854817,0.39512,2533.0,2532.9,3.99231137]
["bitfinex-derivatives","ETHF0:USTF0",1729775857722,0.39514,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775857918,0.39515,2532.8,2532.7,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775858126,0.39515,2532.8,2532.7,3.1121993]
["bitfinex-derivatives","ETHF0:USTF0",1729775858819,0.39514,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729775859029,0.39513,2533.0,2532.9,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729775859222,0.39513,2533.0,2532.9,3.41539137]
["bitfinex-derivatives","ETHF0:USTF0",1729775859424,0.39512,2533.1,2533.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729775859629,0.39512,2533.0,2532.9,3.41540137]
["bitfinex-derivatives","ETHF0:USTF0",1729775859826,0.5459,2533.2,2532.9,3.02028137]
["bitfinex-derivatives","ETHF0:USTF0",1729775860025,0.39512,2533.1,2533.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729775860324,0.3951,2533.2,2533.1,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729775861429,0.39509,2533.3,2533.2,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729775861627,0.39509,2533.3,2533.2,4.25218137]
["bitfinex-derivatives","ETHF0:USTF0",1729775861929,0.39509,2533.3,2533.2,4.64727137]
["bitfinex-derivatives","ETHF0:USTF0",1729775862718,0.39509,2533.3,2533.2,4.25218137]
["bitfinex-derivatives","ETHF0:USTF0",1729775862922,0.39509,2533.3,2533.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729775864046,0.39509,2533.3,2533.0,2.7211399]
["bitfinex-derivatives","ETHF0:USTF0",1729775864232,0.3951,2533.1,2533.0,4.3032499]
["bitfinex-derivatives","ETHF0:USTF0",1729775865047,0.98768,2533.4,2533.0,3.9081399]
["bitfinex-derivatives","ETHF0:USTF0",1729775865233,0.39506,2533.4,2533.3,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775866635,0.3951,2533.1,2533.0,2.7211399]
["bitfinex-derivatives","ETHF0:USTF0",1729775866844,0.3951,2533.1,2533.0,3.9081399]
["bitfinex-derivatives","ETHF0:USTF0",1729775867347,0.3951,2533.1,2533.0,4.3032599]
["bitfinex-derivatives","ETHF0:USTF0",1729775867640,0.3951,2533.1,2533.0,2.7211399]
["bitfinex-derivatives","ETHF0:USTF0",1729775867847,0.3951,2533.1,2533.0,0.25535853]
["bitfinex-derivatives","ETHF0:USTF0",1729775868041,0.5475,2533.2,2532.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729775868242,0.95652,2533.0,2532.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729775868451,0.95652,2533.0,2532.9,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1729775869044,0.5614,2533.0,2532.8,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729775869246,0.39514,2532.9,2532.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1729775870645,0.39514,2532.9,2532.8,3.64278137]
["bitfinex-derivatives","ETHF0:USTF0",1729775871948,0.39514,2532.9,2532.8,4.03793137]
["bitfinex-derivatives","ETHF0:USTF0",1729775872150,0.39514,2532.9,2532.8,3.64278137]
["bitfinex-derivatives","ETHF0:USTF0",1729775873443,0.95653,2533.0,2532.9,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729775873646,3.2078,2533.4,2532.8,3.64278137]
["bitfinex-derivatives","ETHF0:USTF0",1729775873852,0.39507,2533.3,2533.2,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775874039,0.39514,2533.0,2532.9,4.03891137]
["bitfinex-derivatives","ETHF0:USTF0",1729775874447,0.39514,2533.0,2532.9,3.64378137]
["bitfinex-derivatives","ETHF0:USTF0",1729775874650,0.39514,2533.0,2532.9,4.03892137]
["bitfinex-derivatives","ETHF0:USTF0",1729775875345,0.39514,2533.0,2532.9,3.64378137]
["bitfinex-derivatives","ETHF0:USTF0",1729775875847,0.39514,2533.0,2532.9,4.03892137]
["bitfinex-derivatives","ETHF0:USTF0",1729775876249,0.39514,2533.0,2532.9,3.64378137]
["bitfinex-derivatives","ETHF0:USTF0",1729775876451,0.5976,2533.1,2532.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1729775876650,0.39514,2532.9,2532.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1729775879551,0.39514,2532.9,2532.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1729775879857,0.95404,2532.9,2532.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1729775880449,0.5589,2532.9,2532.7,2.71028214]
["bitfinex-derivatives","ETHF0:USTF0",1729775880651,0.39515,2532.8,2532.7,2.71028214]
["bitfinex-derivatives","ETHF0:USTF0",1729775880849,0.39515,2532.8,2532.7,2.83384114]
["bitfinex-derivatives","ETHF0:USTF0",1729775881750,0.39515,2532.8,2532.7,3.22901174]
["bitfinex-derivatives","ETHF0:USTF0",1729775882049,0.39515,2532.8,2532.7,4.26322713]
["bitfinex-derivatives","ETHF0:USTF0",1729775882242,0.39515,2532.8,2532.7,4.26322209]
["bitfinex-derivatives","ETHF0:USTF0",1729775883154,0.39514,2533.0,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729775883360,0.39514,2533.0,2532.9,2.98445327]
["bitfinex-derivatives","ETHF0:USTF0",1729775883660,0.39514,2533.0,2532.9,2.58933317]
["bitfinex-derivatives","ETHF0:USTF0",1729775883855,0.39514,2533.0,2532.9,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775884050,0.39514,2533.0,2532.7,1.27871616]
["bitfinex-derivatives","ETHF0:USTF0",1729775884051,0.39515,2532.8,2532.7,3.74449753]
["bitfinex-derivatives","ETHF0:USTF0",1729775884353,0.39515,2532.8,2532.7,4.0118399]
["bitfinex-derivatives","ETHF0:USTF0",1729775884547,0.39515,2532.8,2532.7,0.36805853]
["bitfinex-derivatives","ETHF0:USTF0",1729775885351,0.39515,2532.8,2532.7,0.12355776]
["bitfinex-derivatives","ETHF0:USTF0",1729775885551,0.39514,2533.0,2532.5,7.76130505]
["bitfinex-derivatives","ETHF0:USTF0",1729775885552,0.98787,2532.9,2532.5,6.70779676]
["bitfinex-derivatives","ETHF0:USTF0",1729775885755,0.98787,2532.9,2532.5,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729775885756,0.39518,2532.6,2532.5,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729775885957,0.39518,2532.6,2532.5,5.79715326]
["bitfinex-derivatives","ETHF0:USTF0",1729775888051,0.39518,2532.6,2532.5,6.19235326]
["bitfinex-derivatives","ETHF0:USTF0",1729775889756,0.39517,2532.8,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729775889955,0.39517,2532.8,2532.7,2.98450326]
["bitfinex-derivatives","ETHF0:USTF0",1729775890154,0.39517,2532.8,2532.7,4.01871865]
["bitfinex-derivatives","ETHF0:USTF0",1729775890355,0.39517,2532.8,2532.7,2.98450326]
["bitfinex-derivatives","ETHF0:USTF0",1729775890864,0.39517,2532.8,2532.7,2.98452326]
["bitfinex-derivatives","ETHF0:USTF0",1729775892060,0.39517,2532.8,2532.7,2.58935326]
["bitfinex-derivatives","ETHF0:USTF0",1729775892256,0.39517,2532.8,2532.7,2.98452326]
["bitfinex-derivatives","ETHF0:USTF0",1729775892659,0.39517,2532.8,2532.7,3.51602326]
["bitfinex-derivatives","ETHF0:USTF0",1729775892853,0.39517,2532.8,2532.7,4.55023865]
["bitfinex-derivatives","ETHF0:USTF0",1729775893057,0.39517,2532.8,2532.7,4.55022707]
["bitfinex-derivatives","ETHF0:USTF0",1729775893266,0.5533,2533.0,2532.7,4.15505707]
["bitfinex-derivatives","ETHF0:USTF0",1729775893456,0.39514,2533.0,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729775893766,3.2078,2533.1,2532.7,4.03149676]
["bitfinex-derivatives","ETHF0:USTF0",1729775894061,3.2078,2533.1,2532.8,0.51869579]
["bitfinex-derivatives","ETHF0:USTF0",1729775894062,0.39515,2532.9,2532.8,0.51869579]
["bitfinex-derivatives","ETHF0:USTF0",1729775895158,0.39515,2532.9,2532.8,0.51870579]
["bitfinex-derivatives","ETHF0:USTF0",1729775895567,0.39515,2532.9,2532.8,0.12355579]
["bitfinex-derivatives","ETHF0:USTF0",1729775896058,0.39515,2532.9,2532.8,0.51870579]
["bitfinex-derivatives","ETHF0:USTF0",1729775896257,0.39515,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729775896458,0.39515,2532.9,2532.8,0.51870673]
["bitfinex-derivatives","ETHF0:USTF0",1729775897264,0.39514,2533.0,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729775897457,0.39514,2533.0,2532.9,3.5622581]
["bitfinex-derivatives","ETHF0:USTF0",1729775898159,3.60291,2533.1,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729775898365,3.2078,2533.4,2533.0,5.05934673]
["bitfinex-derivatives","ETHF0:USTF0",1729775898559,0.39506,2533.5,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729775898861,3.2078,2533.7,2533.4,1.25453293]
["bitfinex-derivatives","ETHF0:USTF0",1729775899065,1.0828,2534.3,2533.6,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775899270,0.39498,2534.0,2533.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729775899563,0.39499,2533.9,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729775899961,0.39499,2533.9,2533.8,0.12350672]
["bitfinex-derivatives","ETHF0:USTF0",1729775900159,0.39499,2533.9,2533.8,0.51849672]
["bitfinex-derivatives","ETHF0:USTF0",1729775900961,0.39499,2533.9,2533.8,2.58928809]
["bitfinex-derivatives","ETHF0:USTF0",1729775901171,0.39499,2533.9,2533.8,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775901366,0.39499,2533.9,2533.8,2.86077137]
["bitfinex-derivatives","ETHF0:USTF0",1729775902158,0.39499,2533.9,2533.8,3.99177137]
["bitfinex-derivatives","ETHF0:USTF0",1729775903767,0.39499,2533.9,2533.8,3.59678137]
["bitfinex-derivatives","ETHF0:USTF0",1729775904169,0.39499,2533.8,2533.7,3.45742721]
["bitfinex-derivatives","ETHF0:USTF0",1729775904360,0.39499,2533.8,2533.7,3.85243721]
["bitfinex-derivatives","ETHF0:USTF0",1729775904755,0.39499,2533.8,2533.7,3.45742721]
["bitfinex-derivatives","ETHF0:USTF0",1729775905166,0.39499,2533.8,2533.7,3.85243721]
["bitfinex-derivatives","ETHF0:USTF0",1729775905364,0.39499,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775905568,0.39499,2533.8,2533.6,3.59678137]
["bitfinex-derivatives","ETHF0:USTF0",1729775905569,0.39501,2533.7,2533.6,3.59678137]
["bitfinex-derivatives","ETHF0:USTF0",1729775905767,0.93411,2533.7,2533.6,3.99181137]
["bitfinex-derivatives","ETHF0:USTF0",1729775907170,0.93411,2533.7,2533.6,3.59678137]
["bitfinex-derivatives","ETHF0:USTF0",1729775907570,0.93411,2533.7,2533.6,3.99181137]
["bitfinex-derivatives","ETHF0:USTF0",1729775908167,0.5391,2533.7,2533.6,3.99181137]
["bitfinex-derivatives","ETHF0:USTF0",1729775908466,4.1952,2534.1,2533.6,4.58434137]
["bitfinex-derivatives","ETHF0:USTF0",1729775908467,3.2078,2534.1,2533.6,4.58434137]
["bitfinex-derivatives","ETHF0:USTF0",1729775908673,0.39497,2534.0,2533.9,2.86075137]
["bitfinex-derivatives","ETHF0:USTF0",1729775909466,0.39499,2533.8,2533.7,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729775909772,0.39499,2533.8,2533.5,1.96127653]
["bitfinex-derivatives","ETHF0:USTF0",1729775909773,0.39503,2533.6,2533.5,1.96127653]
["bitfinex-derivatives","ETHF0:USTF0",1729775909960,0.39503,2533.6,2533.5,2.35631653]
["bitfinex-derivatives","ETHF0:USTF0",1729775911062,0.39503,2533.6,2533.5,1.96127653]
["bitfinex-derivatives","ETHF0:USTF0",1729775911975,0.39503,2533.6,2533.5,2.35631653]
["bitfinex-derivatives","ETHF0:USTF0",1729775912970,0.94551,2533.7,2533.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729775913172,0.5688,2534.0,2533.6,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775913377,0.96376,2534.0,2533.9,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775913579,0.39499,2533.8,2533.7,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775914481,0.39499,2533.8,2533.7,2.86079137]
["bitfinex-derivatives","ETHF0:USTF0",1729775915983,0.5688,2534.0,2533.7,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775916283,0.39497,2534.0,2533.9,2.86074137]
["bitfinex-derivatives","ETHF0:USTF0",1729775917383,0.39497,2534.0,2533.9,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775917587,0.39501,2533.8,2533.7,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775918878,0.39501,2533.8,2533.7,2.86079137]
["bitfinex-derivatives","ETHF0:USTF0",1729775919382,4.19519,2534.1,2533.7,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775919584,0.39496,2534.0,2533.9,2.86075137]
["bitfinex-derivatives","ETHF0:USTF0",1729775919881,0.39496,2534.0,2533.9,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775920190,0.39496,2534.0,2533.9,2.86076137]
["bitfinex-derivatives","ETHF0:USTF0",1729775920979,0.39496,2534.0,2533.9,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775921180,0.39496,2534.0,2533.9,2.86076137]
["bitfinex-derivatives","ETHF0:USTF0",1729775921380,0.39496,2534.0,2533.9,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775921585,0.39499,2533.8,2533.7,2.86078137]
["bitfinex-derivatives","ETHF0:USTF0",1729775925382,0.98743,2534.0,2533.6,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1729775925383,0.39501,2533.7,2533.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729775925586,0.39504,2533.5,2533.4,6.06863137]
["bitfinex-derivatives","ETHF0:USTF0",1729775925790,0.39504,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775926780,0.98763,2533.5,2533.0,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775927084,0.3951,2533.1,2533.0,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775927980,0.9212,2533.1,2533.0,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775931793,0.3951,2533.2,2533.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729775932193,0.3951,2533.2,2533.1,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1729775934388,0.3951,2533.1,2533.0,3.96089137]
["bitfinex-derivatives","ETHF0:USTF0",1729775936498,0.3951,2533.1,2533.0,4.20765205]
["bitfinex-derivatives","ETHF0:USTF0",1729775936796,0.39512,2533.0,2532.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1729775937000,1.6223,2533.2,2532.7,6.24738137]
["bitfinex-derivatives","ETHF0:USTF0",1729775937189,0.39515,2532.8,2532.7,3.03958137]
["bitfinex-derivatives","ETHF0:USTF0",1729775938304,0.39517,2532.7,2532.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729775938499,0.5557,2532.7,2532.5,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775938799,0.39518,2532.6,2532.5,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775940600,3.9488,2532.6,2531.8,13.0828]
["bitfinex-derivatives","ETHF0:USTF0",1729775940906,0.39528,2532.0,2531.9,3.37997137]
["bitfinex-derivatives","ETHF0:USTF0",1729775941103,0.39528,2532.0,2531.9,2.98468137]
["bitfinex-derivatives","ETHF0:USTF0",1729775942720,0.39528,2532.0,2531.9,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775943103,2.58693,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775943300,0.39529,2531.9,2531.8,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729775945202,0.39529,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729775945405,0.39529,2531.9,2531.8,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729775945903,0.39529,2531.9,2531.8,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775946702,3.2078,2532.1,2531.6,3.53538137]
["bitfinex-derivatives","ETHF0:USTF0",1729775946897,0.39532,2531.7,2531.6,3.53538137]
["bitfinex-derivatives","ETHF0:USTF0",1729775947098,0.39532,2531.7,2531.6,2.98468137]
["bitfinex-derivatives","ETHF0:USTF0",1729775947713,0.39532,2531.7,2531.6,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775947904,0.39537,2531.4,2531.3,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775948104,0.39537,2531.4,2531.3,2.86116137]
["bitfinex-derivatives","ETHF0:USTF0",1729775948304,0.39537,2531.4,2531.3,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775948504,0.39537,2531.4,2531.3,2.86116137]
["bitfinex-derivatives","ETHF0:USTF0",1729775949399,0.39535,2531.6,2531.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729775949604,0.39535,2531.6,2531.5,2.86112137]
["bitfinex-derivatives","ETHF0:USTF0",1729775951011,1.97619,2532.3,2531.6,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1729775951012,0.98809,2532.3,2531.6,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1729775951208,0.39529,2532.0,2531.9,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729775951404,3.2078,2532.4,2531.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1729775951609,0.39523,2532.4,2532.3,2.86101137]
["bitfinex-derivatives","ETHF0:USTF0",1729775952815,0.39523,2532.4,2532.3,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775953418,3.2078,2532.7,2532.3,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775953716,0.39519,2532.6,2532.5,2.86096137]
["bitfinex-derivatives","ETHF0:USTF0",1729775954013,0.39519,2532.6,2532.5,3.40966137]
["bitfinex-derivatives","ETHF0:USTF0",1729775954211,0.39519,2532.6,2532.5,3.40968137]
["bitfinex-derivatives","ETHF0:USTF0",1729775954603,0.39519,2532.6,2532.5,3.01448137]
["bitfinex-derivatives","ETHF0:USTF0",1729775954805,0.39519,2532.6,2532.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729775955718,0.39519,2532.6,2532.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1729775956112,0.39519,2532.6,2532.5,3.40968137]
["bitfinex-derivatives","ETHF0:USTF0",1729775956416,0.39519,2532.6,2532.5,3.01448137]
["bitfinex-derivatives","ETHF0:USTF0",1729775956610,0.39519,2532.6,2532.5,3.40968137]
["bitfinex-derivatives","ETHF0:USTF0",1729775957211,0.39519,2532.6,2532.5,3.01448137]
["bitfinex-derivatives","ETHF0:USTF0",1729775958920,0.39519,2532.6,2532.5,3.40968137]
["bitfinex-derivatives","ETHF0:USTF0",1729775959511,0.5412,2533.1,2532.5,6.96328137]
["bitfinex-derivatives","ETHF0:USTF0",1729775959512,1.52897,2533.1,2532.5,6.96328137]
["bitfinex-derivatives","ETHF0:USTF0",1729775959818,2.08128,2533.4,2533.0,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775960010,2.08128,2533.4,2533.0,2.86088137]
["bitfinex-derivatives","ETHF0:USTF0",1729775960011,0.39511,2533.1,2533.0,2.86088137]
["bitfinex-derivatives","ETHF0:USTF0",1729775961113,0.3951,2533.2,2533.1,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729775961312,0.3951,2533.2,2533.1,2.86086137]
["bitfinex-derivatives","ETHF0:USTF0",1729775964118,0.39508,2533.3,2533.2,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729775964423,45.98272,2533.9,2533.1,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775964722,0.39507,2533.4,2533.3,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729775964923,0.5646,2533.8,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729775964924,0.39505,2533.5,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729775965519,0.39505,2533.5,2533.2,2.08772]
["bitfinex-derivatives","ETHF0:USTF0",1729775965520,0.5646,2533.8,2533.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729775965720,0.39507,2533.4,2533.3,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729775966110,0.39507,2533.4,2533.3,2.86083137]
["bitfinex-derivatives","ETHF0:USTF0",1729775966422,0.39507,2533.4,2533.3,3.56578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775966818,0.39507,2533.4,2533.3,3.96085137]
["bitfinex-derivatives","ETHF0:USTF0",1729775967220,0.39507,2533.4,2533.3,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775967516,0.39507,2533.4,2533.3,3.96085137]
["bitfinex-derivatives","ETHF0:USTF0",1729775969226,0.39507,2533.4,2533.3,4.21497776]
["bitfinex-derivatives","ETHF0:USTF0",1729775971322,0.39507,2533.4,2533.3,3.81990776]
["bitfinex-derivatives","ETHF0:USTF0",1729775971624,0.39507,2533.4,2533.3,4.21497776]
["bitfinex-derivatives","ETHF0:USTF0",1729775972624,0.39507,2533.4,2533.3,3.81990776]
["bitfinex-derivatives","ETHF0:USTF0",1729775974326,0.39507,2533.4,2533.3,4.21497776]
["bitfinex-derivatives","ETHF0:USTF0",1729775975933,0.39507,2533.4,2533.3,3.81990776]
["bitfinex-derivatives","ETHF0:USTF0",1729775976124,0.39507,2533.4,2533.3,4.21497776]
["bitfinex-derivatives","ETHF0:USTF0",1729775976632,0.39504,2533.6,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729775977029,0.39506,2533.5,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729775977733,0.39506,2533.5,2533.4,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1729775978432,0.39506,2533.5,2533.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1729775978829,1.52214,2533.7,2533.3,5.92770776]
["bitfinex-derivatives","ETHF0:USTF0",1729775979032,0.93546,2533.4,2533.3,7.02770776]
["bitfinex-derivatives","ETHF0:USTF0",1729775979239,0.93546,2533.4,2533.3,3.46192639]
["bitfinex-derivatives","ETHF0:USTF0",1729775979435,0.93546,2533.4,2533.3,0.25412639]
["bitfinex-derivatives","ETHF0:USTF0",1729775979641,0.5404,2533.4,2533.2,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729775979932,0.5404,2533.4,2533.1,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775980243,0.3951,2533.1,2533.0,5.25351]
["bitfinex-derivatives","ETHF0:USTF0",1729775980442,0.3951,2533.1,2533.0,7.71929137]
["bitfinex-derivatives","ETHF0:USTF0",1729775980738,0.3951,2533.1,2533.0,11.66729137]
["bitfinex-derivatives","ETHF0:USTF0",1729775980935,0.5404,2533.4,2533.0,11.27218137]
["bitfinex-derivatives","ETHF0:USTF0",1729775981125,0.39506,2533.5,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729775981535,0.39506,2533.5,2533.4,0.91655]
["bitfinex-derivatives","ETHF0:USTF0",1729775981738,0.39504,2533.6,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729775981942,0.39504,2533.6,2533.5,3.40971137]
["bitfinex-derivatives","ETHF0:USTF0",1729775983244,0.39504,2533.6,2533.5,3.01468137]
["bitfinex-derivatives","ETHF0:USTF0",1729775983449,0.39504,2533.6,2533.5,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1729775983944,0.39504,2533.6,2533.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1729775984344,0.5346,2533.7,2533.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729775984543,0.91574,2533.5,2533.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729775984841,0.91574,2533.5,2533.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1729775985040,0.91574,2533.5,2533.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729775985945,0.39506,2533.4,2533.3,0.24906139]
["bitfinex-derivatives","ETHF0:USTF0",1729775986142,0.5207,2533.5,2533.2,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1729775986443,0.39507,2533.3,2533.2,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1729775986640,0.39507,2533.3,2533.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729775987238,0.39507,2533.3,2533.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729775987441,0.39509,2533.2,2533.1,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775987642,0.39509,2533.2,2533.1,3.56578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775987839,0.39509,2533.2,2533.1,2.86088137]
["bitfinex-derivatives","ETHF0:USTF0",1729775988345,0.39509,2533.2,2533.1,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775988545,0.39509,2533.2,2533.1,2.86088137]
["bitfinex-derivatives","ETHF0:USTF0",1729775989952,0.39509,2533.2,2533.1,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729775990646,0.39509,2533.2,2533.1,2.86088137]
["bitfinex-derivatives","ETHF0:USTF0",1729775993550,0.39508,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729775993747,0.39508,2533.4,2533.3,2.86084137]
["bitfinex-derivatives","ETHF0:USTF0",1729775994745,3.2078,2533.6,2533.3,2.86084137]
["bitfinex-derivatives","ETHF0:USTF0",1729775994939,0.39502,2533.8,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729775995345,0.5056,2534.0,2533.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729775995547,0.5056,2534.0,2533.8,2.86076137]
["bitfinex-derivatives","ETHF0:USTF0",1729775995548,0.39499,2533.9,2533.8,2.86076137]
["bitfinex-derivatives","ETHF0:USTF0",1729775996745,0.39498,2534.0,2533.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729775998354,0.5261,2534.1,2533.8,2.71447123]
["bitfinex-derivatives","ETHF0:USTF0",1729775998555,0.39498,2533.9,2533.8,3.10945123]
["bitfinex-derivatives","ETHF0:USTF0",1729775999842,0.5261,2534.1,2533.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1729775999843,1.51349,2534.1,2533.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1729776000044,1.51349,2534.1,2533.6,7.29968137]
["bitfinex-derivatives","ETHF0:USTF0",1729776000045,0.39501,2533.7,2533.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729776000356,0.98747,2533.9,2533.4,4.06428137]
["bitfinex-derivatives","ETHF0:USTF0",1729776000550,0.39504,2533.5,2533.4,4.97343137]
["bitfinex-derivatives","ETHF0:USTF0",1729776000750,0.39504,2533.5,2533.4,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729776000951,0.39506,2533.4,2533.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1729776002454,0.39506,2533.4,2533.1,3.47938137]
["bitfinex-derivatives","ETHF0:USTF0",1729776002455,0.39509,2533.2,2533.1,4.50699076]
["bitfinex-derivatives","ETHF0:USTF0",1729776002769,0.39509,2533.2,2533.1,5.09702022]
["bitfinex-derivatives","ETHF0:USTF0",1729776003259,0.39509,2533.2,2533.1,3.60292048]
["bitfinex-derivatives","ETHF0:USTF0",1729776003653,0.39509,2533.2,2533.1,3.87448137]
["bitfinex-derivatives","ETHF0:USTF0",1729776003854,0.39509,2533.2,2533.1,3.47938137]
["bitfinex-derivatives","ETHF0:USTF0",1729776004461,0.39509,2533.2,2533.1,3.99802484]
["bitfinex-derivatives","ETHF0:USTF0",1729776004858,3.7372,2533.6,2533.1,7.55092484]
["bitfinex-derivatives","ETHF0:USTF0",1729776005058,0.39503,2533.6,2533.5,2.86082137]
["bitfinex-derivatives","ETHF0:USTF0",1729776005268,0.39503,2533.6,2533.5,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776005565,0.39503,2533.6,2533.5,2.58930619]
["bitfinex-derivatives","ETHF0:USTF0",1729776005757,0.39503,2533.6,2533.5,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776005957,0.39503,2533.6,2533.5,2.86082137]
["bitfinex-derivatives","ETHF0:USTF0",1729776006162,5.17537,2533.9,2533.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729776006163,0.39502,2533.7,2533.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729776006360,0.39502,2533.7,2533.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1729776006867,0.39502,2533.7,2533.6,1.45081926]
["bitfinex-derivatives","ETHF0:USTF0",1729776007065,0.39502,2533.7,2533.6,1.05581926]
["bitfinex-derivatives","ETHF0:USTF0",1729776007461,0.39502,2533.7,2533.6,1.0558197]
["bitfinex-derivatives","ETHF0:USTF0",1729776008167,3.2078,2533.9,2533.6,5.0030197]
["bitfinex-derivatives","ETHF0:USTF0",1729776008362,0.39501,2533.8,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729776008767,3.60279,2533.9,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729776008969,0.39499,2533.9,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729776009466,0.39499,2533.9,2533.8,2.98428175]
["bitfinex-derivatives","ETHF0:USTF0",1729776009766,0.39498,2533.9,2533.8,2.98428175]
["bitfinex-derivatives","ETHF0:USTF0",1729776009957,3.2078,2534.2,2533.8,2.58929175]
["bitfinex-derivatives","ETHF0:USTF0",1729776010164,0.39496,2534.1,2534.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729776010959,3.60275,2534.2,2534.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729776011366,3.60275,2534.2,2534.1,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1729776011560,3.60275,2534.2,2534.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729776012967,7.1542,2534.2,2533.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1729776013168,0.39498,2533.9,2533.8,1.49399]
["bitfinex-derivatives","ETHF0:USTF0",1729776013368,0.39498,2533.9,2533.8,1.61749974]
["bitfinex-derivatives","ETHF0:USTF0",1729776013964,3.2078,2534.2,2533.8,7.63469111]
["bitfinex-derivatives","ETHF0:USTF0",1729776014269,0.39496,2534.0,2533.9,0.60320841]
["bitfinex-derivatives","ETHF0:USTF0",1729776014565,0.39496,2534.1,2534.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729776014762,3.2078,2534.2,2534.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729776014957,3.2078,2534.2,2534.1,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1729776015158,3.2078,2534.2,2534.1,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729776015369,1.45285,2534.7,2534.1,4.55100375]
["bitfinex-derivatives","ETHF0:USTF0",1729776015370,4.19498,2534.6,2534.1,4.55100375]
["bitfinex-derivatives","ETHF0:USTF0",1729776015566,0.39487,2534.6,2534.5,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776015761,0.9878,2534.9,2534.5,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776016075,0.39485,2534.7,2534.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729776016967,0.3949,2534.4,2534.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1729776017171,0.39492,2534.3,2534.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1729776017466,0.39495,2534.1,2534.0,6.77258137]
["bitfinex-derivatives","ETHF0:USTF0",1729776017672,0.39495,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776019567,3.2078,2534.1,2533.6,1.50090939]
["bitfinex-derivatives","ETHF0:USTF0",1729776019775,3.2078,2534.1,2533.5,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729776019776,0.39503,2533.6,2533.5,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729776020574,0.39503,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776020774,0.5017,2533.8,2533.3,4.56048137]
["bitfinex-derivatives","ETHF0:USTF0",1729776021075,0.39506,2533.4,2533.3,7.76828137]
["bitfinex-derivatives","ETHF0:USTF0",1729776021273,0.39506,2533.4,2533.3,4.56048137]
["bitfinex-derivatives","ETHF0:USTF0",1729776023668,0.39506,2533.4,2533.3,3.43948137]
["bitfinex-derivatives","ETHF0:USTF0",1729776023869,0.39509,2533.2,2533.1,4.61539076]
["bitfinex-derivatives","ETHF0:USTF0",1729776024063,0.39509,2533.2,2533.1,3.71131668]
["bitfinex-derivatives","ETHF0:USTF0",1729776024269,0.39509,2533.2,2533.1,3.71131663]
["bitfinex-derivatives","ETHF0:USTF0",1729776024867,0.39509,2533.2,2533.1,2.58931663]
["bitfinex-derivatives","ETHF0:USTF0",1729776025067,3.948,2533.2,2532.9,1.02760939]
["bitfinex-derivatives","ETHF0:USTF0",1729776025266,0.98781,2533.0,2532.5,5.03480485]
["bitfinex-derivatives","ETHF0:USTF0",1729776025474,0.39518,2532.6,2532.5,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776026175,0.39518,2532.6,2532.5,2.58934382]
["bitfinex-derivatives","ETHF0:USTF0",1729776026769,0.39518,2532.6,2532.5,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776027678,0.39514,2532.7,2532.5,2.86093137]
["bitfinex-derivatives","ETHF0:USTF0",1729776027973,0.4732,2533.1,2532.6,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729776028165,0.3951,2532.9,2532.8,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776028370,0.9156,2533.5,2532.8,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776028570,0.39507,2533.1,2532.9,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1729776028776,2.37663,2533.5,2533.0,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1729776028972,2.37663,2533.5,2533.4,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776028973,1.7841,2533.5,2533.4,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776029171,1.337,2533.5,2533.4,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776030272,3.2078,2534.0,2533.4,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776030476,0.39496,2533.8,2533.7,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776031276,0.39496,2533.8,2533.7,2.86075137]
["bitfinex-derivatives","ETHF0:USTF0",1729776031480,0.39496,2533.8,2533.7,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776031978,0.39496,2533.8,2533.7,2.86075137]
["bitfinex-derivatives","ETHF0:USTF0",1729776032382,0.39496,2533.8,2533.7,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776033880,4.19498,2534.4,2533.7,6.41218137]
["bitfinex-derivatives","ETHF0:USTF0",1729776034085,0.39492,2534.1,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729776034385,0.39489,2534.2,2533.8,4.68308]
["bitfinex-derivatives","ETHF0:USTF0",1729776034571,0.39489,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776034779,0.39489,2534.2,2534.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1729776035486,0.39489,2534.2,2534.1,6.79558137]
["bitfinex-derivatives","ETHF0:USTF0",1729776035981,0.39489,2534.2,2534.1,7.19049137]
["bitfinex-derivatives","ETHF0:USTF0",1729776036676,0.39489,2534.2,2534.1,6.79558137]
["bitfinex-derivatives","ETHF0:USTF0",1729776036876,0.39489,2534.2,2534.1,7.19049137]
["bitfinex-derivatives","ETHF0:USTF0",1729776037076,0.39489,2534.2,2534.1,6.79558137]
["bitfinex-derivatives","ETHF0:USTF0",1729776037587,0.39489,2534.2,2534.1,7.68219137]
["bitfinex-derivatives","ETHF0:USTF0",1729776037885,0.39489,2534.2,2534.1,7.28728137]
["bitfinex-derivatives","ETHF0:USTF0",1729776038782,0.39489,2534.2,2534.1,6.16528137]
["bitfinex-derivatives","ETHF0:USTF0",1729776039981,0.39489,2534.2,2534.1,2.95748137]
["bitfinex-derivatives","ETHF0:USTF0",1729776041980,0.39489,2534.2,2534.1,3.35239137]
["bitfinex-derivatives","ETHF0:USTF0",1729776042383,0.39489,2534.2,2534.1,2.95748137]
["bitfinex-derivatives","ETHF0:USTF0",1729776043089,0.39489,2534.2,2534.1,3.35239137]
["bitfinex-derivatives","ETHF0:USTF0",1729776043386,0.39489,2534.2,2534.1,2.95748137]
["bitfinex-derivatives","ETHF0:USTF0",1729776043780,0.39489,2534.2,2534.1,3.35239137]
["bitfinex-derivatives","ETHF0:USTF0",1729776043981,0.39489,2534.2,2534.1,2.95748137]
["bitfinex-derivatives","ETHF0:USTF0",1729776044183,0.39489,2534.2,2534.1,3.58678137]
["bitfinex-derivatives","ETHF0:USTF0",1729776044391,0.39489,2534.2,2534.1,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776044689,0.4684,2534.3,2534.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1729776044892,0.39491,2534.1,2534.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1729776045279,0.39491,2534.1,2534.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729776045893,0.98711,2534.6,2534.0,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729776046192,0.39483,2534.6,2534.5,2.86062137]
["bitfinex-derivatives","ETHF0:USTF0",1729776046393,0.98693,2535.0,2534.5,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776046592,0.39481,2534.8,2534.7,6.06839137]
["bitfinex-derivatives","ETHF0:USTF0",1729776047387,0.39481,2534.8,2534.7,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729776047587,0.39481,2534.8,2534.7,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776047800,0.39481,2534.7,2534.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1729776055082,0.39481,2534.7,2534.5,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776055292,0.39483,2534.6,2534.5,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776058981,0.39486,2534.4,2534.3,3.62178137]
["bitfinex-derivatives","ETHF0:USTF0",1729776059183,4.1458,2534.5,2534.1,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729776059391,0.39489,2534.2,2534.1,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729776059691,0.39489,2534.2,2534.1,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776062807,0.39491,2534.1,2534.0,3.45994898]
["bitfinex-derivatives","ETHF0:USTF0",1729776064101,0.39491,2534.1,2534.0,0.25214898]
["bitfinex-derivatives","ETHF0:USTF0",1729776064296,1.43532,2534.3,2533.9,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776064499,1.43532,2534.3,2533.9,3.68478137]
["bitfinex-derivatives","ETHF0:USTF0",1729776064500,0.39492,2534.0,2533.9,3.68478137]
["bitfinex-derivatives","ETHF0:USTF0",1729776064997,0.39492,2534.0,2533.9,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776065802,0.39492,2534.0,2533.9,2.86072137]
["bitfinex-derivatives","ETHF0:USTF0",1729776066590,0.39492,2534.0,2533.9,3.10917835]
["bitfinex-derivatives","ETHF0:USTF0",1729776066798,0.39492,2534.0,2533.9,7.05557835]
["bitfinex-derivatives","ETHF0:USTF0",1729776068897,0.39492,2534.0,2533.9,6.66063835]
["bitfinex-derivatives","ETHF0:USTF0",1729776069102,0.39492,2534.0,2533.9,7.05557835]
["bitfinex-derivatives","ETHF0:USTF0",1729776069492,0.39492,2534.0,2533.9,8.27457835]
["bitfinex-derivatives","ETHF0:USTF0",1729776070203,0.39492,2534.0,2533.9,3.93323835]
["bitfinex-derivatives","ETHF0:USTF0",1729776070502,0.39492,2534.0,2533.9,4.32817835]
["bitfinex-derivatives","ETHF0:USTF0",1729776070898,0.39492,2534.0,2533.9,3.93323835]
["bitfinex-derivatives","ETHF0:USTF0",1729776071099,0.39492,2534.0,2533.9,4.32817835]
["bitfinex-derivatives","ETHF0:USTF0",1729776071593,1.97424,2534.6,2533.9,4.32817835]
["bitfinex-derivatives","ETHF0:USTF0",1729776071594,0.39487,2534.4,2534.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729776071904,0.39483,2534.6,2534.5,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776072099,0.39483,2534.6,2534.5,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729776072397,0.39483,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776072601,0.39485,2534.5,2534.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729776072899,0.39486,2534.4,2534.3,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776075502,1.4036,2534.6,2534.1,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776075705,0.39489,2534.2,2534.1,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776075902,0.39489,2534.2,2534.1,2.58926804]
["bitfinex-derivatives","ETHF0:USTF0",1729776076102,0.39489,2534.2,2534.1,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776076298,0.39489,2534.2,2534.1,2.58927102]
["bitfinex-derivatives","ETHF0:USTF0",1729776077208,0.39489,2534.2,2534.1,2.83436082]
["bitfinex-derivatives","ETHF0:USTF0",1729776078798,0.39489,2534.2,2534.1,2.71087342]
["bitfinex-derivatives","ETHF0:USTF0",1729776079003,0.39489,2534.2,2534.1,2.83435933]
["bitfinex-derivatives","ETHF0:USTF0",1729776079205,0.39489,2534.2,2534.1,2.83435932]
["bitfinex-derivatives","ETHF0:USTF0",1729776079509,0.39489,2534.2,2534.1,3.22926932]
["bitfinex-derivatives","ETHF0:USTF0",1729776080612,0.39489,2534.2,2534.1,6.43706932]
["bitfinex-derivatives","ETHF0:USTF0",1729776081899,0.39489,2534.2,2534.1,2.83435932]
["bitfinex-derivatives","ETHF0:USTF0",1729776082109,0.39489,2534.2,2534.1,2.71087342]
["bitfinex-derivatives","ETHF0:USTF0",1729776083398,0.39489,2534.2,2534.1,3.10578342]
["bitfinex-derivatives","ETHF0:USTF0",1729776083600,0.39489,2534.2,2534.1,2.71087342]
["bitfinex-derivatives","ETHF0:USTF0",1729776084312,0.39489,2534.2,2534.1,2.8343609]
["bitfinex-derivatives","ETHF0:USTF0",1729776084808,0.39489,2534.2,2534.1,2.83436104]
["bitfinex-derivatives","ETHF0:USTF0",1729776085697,0.39489,2534.2,2534.1,2.71087342]
["bitfinex-derivatives","ETHF0:USTF0",1729776085903,0.39489,2534.2,2534.1,2.83436336]
["bitfinex-derivatives","ETHF0:USTF0",1729776086305,0.39489,2534.2,2534.1,3.86197275]
["bitfinex-derivatives","ETHF0:USTF0",1729776086608,0.4576,2534.6,2534.1,10.64463329]
["bitfinex-derivatives","ETHF0:USTF0",1729776086809,0.4576,2534.6,2534.3,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729776087004,0.39486,2534.5,2534.4,2.22657785]
["bitfinex-derivatives","ETHF0:USTF0",1729776087399,0.39486,2534.5,2534.4,2.22659012]
["bitfinex-derivatives","ETHF0:USTF0",1729776087604,0.39486,2534.5,2534.4,1.35093012]
["bitfinex-derivatives","ETHF0:USTF0",1729776087810,0.39486,2534.5,2534.4,0.51834994]
["bitfinex-derivatives","ETHF0:USTF0",1729776088115,0.39486,2534.5,2534.4,1.54824]
["bitfinex-derivatives","ETHF0:USTF0",1729776088510,0.39486,2534.5,2534.4,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1729776089211,0.39486,2534.5,2534.4,0.12348994]
["bitfinex-derivatives","ETHF0:USTF0",1729776089413,0.39486,2534.5,2534.4,0.51834994]
["bitfinex-derivatives","ETHF0:USTF0",1729776089614,0.39486,2534.5,2534.4,2.36315404]
["bitfinex-derivatives","ETHF0:USTF0",1729776089810,1.43426,2535.0,2534.4,6.39078806]
["bitfinex-derivatives","ETHF0:USTF0",1729776090114,0.39485,2534.6,2534.5,6.47593786]
["bitfinex-derivatives","ETHF0:USTF0",1729776090314,1.43426,2535.0,2534.6,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729776090315,0.39482,2534.7,2534.6,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729776090511,0.39482,2534.7,2534.6,2.58927131]
["bitfinex-derivatives","ETHF0:USTF0",1729776090512,0.39481,2534.7,2534.6,2.58927131]
["bitfinex-derivatives","ETHF0:USTF0",1729776091814,0.39481,2534.7,2534.6,2.98410131]
["bitfinex-derivatives","ETHF0:USTF0",1729776093114,0.39483,2534.6,2534.5,1.9401548]
["bitfinex-derivatives","ETHF0:USTF0",1729776093313,0.39483,2534.6,2534.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729776093504,0.39483,2534.6,2534.5,1.03427062]
["bitfinex-derivatives","ETHF0:USTF0",1729776094108,0.39483,2534.6,2534.5,0.57627062]
["bitfinex-derivatives","ETHF0:USTF0",1729776094612,0.39485,2534.5,2534.4,3.74345559]
["bitfinex-derivatives","ETHF0:USTF0",1729776094814,0.39485,2534.5,2534.4,1.15282648]
["bitfinex-derivatives","ETHF0:USTF0",1729776095114,0.39486,2534.4,2534.3,4.2371548]
["bitfinex-derivatives","ETHF0:USTF0",1729776095314,0.39486,2534.4,2534.3,4.36062902]
["bitfinex-derivatives","ETHF0:USTF0",1729776095520,0.39486,2534.4,2534.3,4.75550902]
["bitfinex-derivatives","ETHF0:USTF0",1729776095728,0.39486,2534.4,2534.3,5.19870902]
["bitfinex-derivatives","ETHF0:USTF0",1729776095910,0.39486,2534.4,2534.3,6.70600903]
["bitfinex-derivatives","ETHF0:USTF0",1729776096216,0.39484,2534.6,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729776096425,0.39484,2534.6,2534.5,2.98410559]
["bitfinex-derivatives","ETHF0:USTF0",1729776096718,0.39484,2534.6,2534.5,7.95936916]
["bitfinex-derivatives","ETHF0:USTF0",1729776096919,0.39484,2534.6,2534.5,9.4665915]
["bitfinex-derivatives","ETHF0:USTF0",1729776097317,0.39484,2534.6,2534.5,7.95936916]
["bitfinex-derivatives","ETHF0:USTF0",1729776097916,0.39484,2534.6,2534.5,9.46652764]
["bitfinex-derivatives","ETHF0:USTF0",1729776098315,1.4248,2535.0,2534.5,7.56451916]
["bitfinex-derivatives","ETHF0:USTF0",1729776098316,0.9663,2535.0,2534.5,7.56451916]
["bitfinex-derivatives","ETHF0:USTF0",1729776098623,0.39483,2534.7,2534.6,0.12346532]
["bitfinex-derivatives","ETHF0:USTF0",1729776099220,0.39483,2534.6,2534.5,3.89029384]
["bitfinex-derivatives","ETHF0:USTF0",1729776099424,0.39483,2534.6,2534.5,3.61891943]
["bitfinex-derivatives","ETHF0:USTF0",1729776099717,0.39483,2534.6,2534.5,7.95936943]
["bitfinex-derivatives","ETHF0:USTF0",1729776100018,0.39483,2534.6,2534.5,6.92969696]
["bitfinex-derivatives","ETHF0:USTF0",1729776100216,0.39483,2534.6,2534.5,2.86063137]
["bitfinex-derivatives","ETHF0:USTF0",1729776100523,0.39483,2534.6,2534.5,4.26109742]
["bitfinex-derivatives","ETHF0:USTF0",1729776100920,0.39483,2534.6,2534.5,3.86624742]
["bitfinex-derivatives","ETHF0:USTF0",1729776101123,0.39483,2534.6,2534.5,4.26109742]
["bitfinex-derivatives","ETHF0:USTF0",1729776102115,0.39483,2534.6,2534.5,3.86624742]
["bitfinex-derivatives","ETHF0:USTF0",1729776102318,0.39483,2534.6,2534.5,4.26109742]
["bitfinex-derivatives","ETHF0:USTF0",1729776102917,0.39483,2534.6,2534.5,4.51764774]
["bitfinex-derivatives","ETHF0:USTF0",1729776103818,0.39483,2534.7,2534.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729776104020,0.39481,2534.7,2534.6,0.12346605]
["bitfinex-derivatives","ETHF0:USTF0",1729776104916,0.39481,2534.7,2534.6,0.51829605]
["bitfinex-derivatives","ETHF0:USTF0",1729776105319,0.4842,2535.0,2534.6,4.06906605]
["bitfinex-derivatives","ETHF0:USTF0",1729776105626,0.39479,2534.9,2534.8,2.86056137]
["bitfinex-derivatives","ETHF0:USTF0",1729776106520,3.2078,2535.1,2534.8,6.41058137]
["bitfinex-derivatives","ETHF0:USTF0",1729776106727,0.39478,2534.9,2534.8,3.35497137]
["bitfinex-derivatives","ETHF0:USTF0",1729776107022,0.39478,2534.9,2534.8,2.96018137]
["bitfinex-derivatives","ETHF0:USTF0",1729776107227,0.39478,2534.9,2534.8,7.29978137]
["bitfinex-derivatives","ETHF0:USTF0",1729776107631,0.39478,2534.9,2534.8,6.90498137]
["bitfinex-derivatives","ETHF0:USTF0",1729776108912,0.39478,2534.9,2534.8,2.96018137]
["bitfinex-derivatives","ETHF0:USTF0",1729776109837,0.39478,2534.9,2534.8,0.24534145]
["bitfinex-derivatives","ETHF0:USTF0",1729776110027,0.39481,2534.7,2534.6,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776110924,0.39481,2534.7,2534.6,0.25606292]
["bitfinex-derivatives","ETHF0:USTF0",1729776111123,0.4464,2534.9,2534.4,4.20518137]
["bitfinex-derivatives","ETHF0:USTF0",1729776111329,0.39485,2534.5,2534.4,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776113116,0.39483,2534.6,2534.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729776113318,0.39483,2534.6,2534.5,0.85283]
["bitfinex-derivatives","ETHF0:USTF0",1729776113718,0.39483,2534.6,2534.5,4.79843]
["bitfinex-derivatives","ETHF0:USTF0",1729776113917,0.39483,2534.6,2534.5,4.92189999]
["bitfinex-derivatives","ETHF0:USTF0",1729776114517,0.39483,2534.7,2534.6,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729776114724,0.39483,2534.7,2534.6,3.43686136]
["bitfinex-derivatives","ETHF0:USTF0",1729776115619,0.39483,2534.7,2534.6,3.04205136]
["bitfinex-derivatives","ETHF0:USTF0",1729776116030,0.39483,2534.7,2534.6,3.43688136]
["bitfinex-derivatives","ETHF0:USTF0",1729776116226,0.39483,2534.7,2534.6,7.38248136]
["bitfinex-derivatives","ETHF0:USTF0",1729776116531,0.39483,2534.7,2534.6,7.84228136]
["bitfinex-derivatives","ETHF0:USTF0",1729776116828,0.4587,2535.1,2534.6,10.65525136]
["bitfinex-derivatives","ETHF0:USTF0",1729776117025,0.39475,2535.1,2535.0,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729776117227,0.39474,2535.2,2535.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729776117426,0.86343,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729776118734,0.86343,2535.3,2535.1,3.79662137]
["bitfinex-derivatives","ETHF0:USTF0",1729776119035,0.86343,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729776119225,0.4687,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729776120038,0.86342,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729776120333,0.4687,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729776120527,0.86342,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729776120835,0.4687,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729776121034,0.86342,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729776121333,0.4687,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729776121534,0.39472,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729776121731,0.4674,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776121930,0.86209,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729776122731,0.4674,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729776122927,0.4674,2535.6,2535.4,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776123435,0.4674,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729776123635,0.86207,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729776123931,0.4674,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729776124240,0.39469,2535.5,2535.4,2.86048137]
["bitfinex-derivatives","ETHF0:USTF0",1729776124633,0.4674,2535.6,2535.4,2.71798314]
["bitfinex-derivatives","ETHF0:USTF0",1729776124830,0.86209,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729776125032,0.4674,2535.6,2535.4,2.71798314]
["bitfinex-derivatives","ETHF0:USTF0",1729776125234,0.39469,2535.5,2535.4,3.11268314]
["bitfinex-derivatives","ETHF0:USTF0",1729776125429,0.4674,2535.6,2535.4,2.71798314]
["bitfinex-derivatives","ETHF0:USTF0",1729776125634,0.39469,2535.5,2535.4,3.11268314]
["bitfinex-derivatives","ETHF0:USTF0",1729776126335,0.86208,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729776126938,0.39469,2535.5,2535.4,3.11267314]
["bitfinex-derivatives","ETHF0:USTF0",1729776127539,0.86208,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729776127728,0.39468,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729776127933,0.39468,2535.6,2535.5,0.86809]
["bitfinex-derivatives","ETHF0:USTF0",1729776128237,0.39467,2535.7,2535.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729776128438,0.39467,2535.7,2535.6,4.15508137]
["bitfinex-derivatives","ETHF0:USTF0",1729776129137,0.39467,2535.7,2535.6,4.54975137]
["bitfinex-derivatives","ETHF0:USTF0",1729776129937,0.39467,2535.7,2535.6,4.15508137]
["bitfinex-derivatives","ETHF0:USTF0",1729776130133,0.39467,2535.7,2535.6,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776131739,4.33867,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776131933,0.39469,2535.5,2535.4,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776132643,4.33869,2535.5,2535.4,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776134137,4.33869,2535.5,2535.4,1.72748137]
["bitfinex-derivatives","ETHF0:USTF0",1729776134342,0.39474,2535.2,2535.1,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776135833,0.39477,2535.0,2534.9,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776136040,0.39477,2535.0,2534.7,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776136041,3.9448,2535.0,2534.7,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776136249,0.3948,2534.8,2534.7,2.46578137]
["bitfinex-derivatives","ETHF0:USTF0",1729776144047,0.3948,2534.8,2534.7,2.86059137]
["bitfinex-derivatives","ETHF0:USTF0",1729776144247,0.3948,2534.8,2534.7,9.61838137]
["bitfinex-derivatives","ETHF0:USTF0",1729776144449,0.3948,2534.8,2534.7,10.01319137]
["bitfinex-derivatives","ETHF0:USTF0",1729776144652,0.3948,2534.8,2534.7,10.49029137]
["bitfinex-derivatives","ETHF0:USTF0",1729776144842,0.3948,2534.8,2534.7,10.93339137]
["bitfinex-derivatives","ETHF0:USTF0",1729776145644,0.3948,2534.9,2534.8,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729776145845,0.3948,2534.9,2534.8,2.86056137]
["bitfinex-derivatives","ETHF0:USTF0",1729776146652,0.39478,2535.0,2534.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729776148354,0.39478,2534.9,2534.8,2.86057137]
["bitfinex-derivatives","ETHF0:USTF0",1729776148749,0.39478,2534.9,2534.8,6.80537137]
["bitfinex-derivatives","ETHF0:USTF0",1729776149355,0.39478,2534.9,2534.8,6.80538137]
["bitfinex-derivatives","ETHF0:USTF0",1729776150147,0.39478,2534.9,2534.8,6.06838137]
["bitfinex-derivatives","ETHF0:USTF0",1729776150452,0.39478,2534.9,2534.8,10.01318137]
["bitfinex-derivatives","ETHF0:USTF0",1729776150641,0.39478,2534.9,2534.8,6.06838137]
["bitfinex-derivatives","ETHF0:USTF0",1729776150846,0.39478,2534.9,2534.8,10.01318137]
["bitfinex-derivatives","ETHF0:USTF0",1729776151047,0.39478,2534.9,2534.8,6.06838137]
["bitfinex-derivatives","ETHF0:USTF0",1729776152342,0.39478,2534.9,2534.8,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729776153451,0.39478,2534.9,2534.8,6.06838137]
["bitfinex-derivatives","ETHF0:USTF0",1729776153864,0.39478,2534.9,2534.8,5.67358137]
["bitfinex-derivatives","ETHF0:USTF0",1729776154360,0.39478,2534.9,2534.8,6.06838137]
["bitfinex-derivatives","ETHF0:USTF0",1729776155059,0.39478,2534.9,2534.8,6.19183437]
["bitfinex-derivatives","ETHF0:USTF0",1729776155560,0.39478,2534.9,2534.8,5.79703437]
["bitfinex-derivatives","ETHF0:USTF0",1729776155956,0.39478,2534.9,2534.8,6.19183437]
["bitfinex-derivatives","ETHF0:USTF0",1729776156157,0.39478,2534.9,2534.8,5.79703437]
["bitfinex-derivatives","ETHF0:USTF0",1729776156459,0.39478,2534.9,2534.8,6.19183437]
["bitfinex-derivatives","ETHF0:USTF0",1729776157351,0.39478,2534.9,2534.8,5.79703437]
["bitfinex-derivatives","ETHF0:USTF0",1729776157764,0.39478,2534.9,2534.8,6.27583437]
["bitfinex-derivatives","ETHF0:USTF0",1729776157959,0.39478,2534.9,2534.8,6.67063437]
["bitfinex-derivatives","ETHF0:USTF0",1729776158159,0.98689,2535.1,2534.8,7.85263437]
["bitfinex-derivatives","ETHF0:USTF0",1729776158461,0.98689,2535.1,2535.0,1.13764864]
["bitfinex-derivatives","ETHF0:USTF0",1729776158462,0.39475,2535.1,2535.0,1.13764864]
["bitfinex-derivatives","ETHF0:USTF0",1729776159757,0.39475,2535.1,2535.0,1.53241864]
["bitfinex-derivatives","ETHF0:USTF0",1729776159957,0.39475,2535.1,2535.0,2.67006728]
["bitfinex-derivatives","ETHF0:USTF0",1729776160368,0.39475,2535.1,2535.0,1.65586306]
["bitfinex-derivatives","ETHF0:USTF0",1729776160565,0.39475,2535.1,2535.0,1.26109306]
["bitfinex-derivatives","ETHF0:USTF0",1729776160770,0.39475,2535.1,2535.0,1.65586306]
["bitfinex-derivatives","ETHF0:USTF0",1729776161272,0.39475,2535.1,2535.0,1.53241864]
["bitfinex-derivatives","ETHF0:USTF0",1729776161967,0.39475,2535.1,2535.0,1.13764864]
["bitfinex-derivatives","ETHF0:USTF0",1729776162162,0.39475,2535.1,2535.0,2.31964864]
["bitfinex-derivatives","ETHF0:USTF0",1729776162468,0.39475,2535.1,2535.0,2.56714561]
["bitfinex-derivatives","ETHF0:USTF0",1729776164674,0.39475,2535.1,2535.0,1.38514561]
["bitfinex-derivatives","ETHF0:USTF0",1729776165167,0.39475,2535.1,2535.0,1.13764864]
["bitfinex-derivatives","ETHF0:USTF0",1729776165168,4.33955,2535.1,2535.0,1.13764864]
["bitfinex-derivatives","ETHF0:USTF0",1729776165369,0.39478,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776165667,0.39478,2534.9,2534.8,4.34544864]
["bitfinex-derivatives","ETHF0:USTF0",1729776171573,0.39478,2534.9,2534.8,1.13764864]
["bitfinex-derivatives","ETHF0:USTF0",1729776172673,0.39478,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776172674,0.39481,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776172870,0.39481,2534.7,2534.6,4.34544864]
["bitfinex-derivatives","ETHF0:USTF0",1729776177173,0.39481,2534.7,2534.6,4.46891675]
["bitfinex-derivatives","ETHF0:USTF0",1729776178375,0.39481,2534.7,2534.6,4.86374675]
["bitfinex-derivatives","ETHF0:USTF0",1729776178678,0.39481,2534.7,2534.6,4.46891675]
["bitfinex-derivatives","ETHF0:USTF0",1729776180785,0.39481,2534.7,2534.6,5.50194936]
["bitfinex-derivatives","ETHF0:USTF0",1729776180974,0.39481,2534.7,2534.6,5.89677936]
["bitfinex-derivatives","ETHF0:USTF0",1729776181688,0.39481,2534.7,2534.6,6.09432057]
["bitfinex-derivatives","ETHF0:USTF0",1729776182174,0.39481,2534.7,2534.6,5.37848383]
["bitfinex-derivatives","ETHF0:USTF0",1729776182782,0.39481,2534.7,2534.6,5.77331383]
["bitfinex-derivatives","ETHF0:USTF0",1729776182980,0.39481,2534.7,2534.6,5.37848383]
["bitfinex-derivatives","ETHF0:USTF0",1729776183186,0.39481,2534.7,2534.6,5.77331383]
["bitfinex-derivatives","ETHF0:USTF0",1729776184384,0.39481,2534.7,2534.6,5.37848383]
["bitfinex-derivatives","ETHF0:USTF0",1729776184788,0.39481,2534.7,2534.6,5.77331383]
["bitfinex-derivatives","ETHF0:USTF0",1729776185192,0.39481,2534.7,2534.6,5.8967774]
["bitfinex-derivatives","ETHF0:USTF0",1729776185390,0.39481,2534.7,2534.6,5.5019474]
["bitfinex-derivatives","ETHF0:USTF0",1729776186791,0.39481,2534.7,2534.6,5.8967774]
["bitfinex-derivatives","ETHF0:USTF0",1729776187085,0.39481,2534.7,2534.6,5.77331383]
["bitfinex-derivatives","ETHF0:USTF0",1729776187284,0.39481,2534.7,2534.6,5.89677799]
["bitfinex-derivatives","ETHF0:USTF0",1729776188594,0.39477,2535.1,2535.0,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729776188785,0.39477,2535.1,2535.0,1.6558528]
["bitfinex-derivatives","ETHF0:USTF0",1729776189095,0.39477,2535.1,2535.0,2.79350144]
["bitfinex-derivatives","ETHF0:USTF0",1729776190389,2.38785,2535.5,2535.0,3.51776144]
["bitfinex-derivatives","ETHF0:USTF0",1729776190584,0.39469,2535.5,2535.4,1.53233864]
["bitfinex-derivatives","ETHF0:USTF0",1729776190796,0.39469,2535.5,2535.4,1.13764864]
["bitfinex-derivatives","ETHF0:USTF0",1729776191184,0.39469,2535.5,2535.4,1.65578252]
["bitfinex-derivatives","ETHF0:USTF0",1729776191696,0.39469,2535.5,2535.4,1.26107252]
["bitfinex-derivatives","ETHF0:USTF0",1729776192402,0.39469,2535.5,2535.4,1.13764864]
["bitfinex-derivatives","ETHF0:USTF0",1729776192790,0.39469,2535.5,2535.4,1.26107733]
["bitfinex-derivatives","ETHF0:USTF0",1729776193199,0.39469,2535.5,2535.4,1.65578733]
["bitfinex-derivatives","ETHF0:USTF0",1729776193893,0.39468,2535.6,2535.5,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729776194094,0.39468,2535.6,2535.5,1.53231864]
["bitfinex-derivatives","ETHF0:USTF0",1729776196193,0.39466,2535.8,2535.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729776196394,0.39466,2535.8,2535.7,1.53229864]
["bitfinex-derivatives","ETHF0:USTF0",1729776199502,0.39466,2535.8,2535.7,1.98639864]
["bitfinex-derivatives","ETHF0:USTF0",1729776199803,0.39464,2535.9,2535.8,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729776200005,0.39464,2535.9,2535.8,4.74006864]
["bitfinex-derivatives","ETHF0:USTF0",1729776200200,0.39462,2536.1,2536.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729776200392,0.39462,2536.1,2536.0,2.66989728]
["bitfinex-derivatives","ETHF0:USTF0",1729776201303,0.39463,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776201595,0.39463,2535.9,2535.8,4.34544864]
["bitfinex-derivatives","ETHF0:USTF0",1729776201806,0.39463,2535.9,2535.8,4.74008864]
["bitfinex-derivatives","ETHF0:USTF0",1729776202201,0.4821,2536.0,2535.8,4.34544864]
["bitfinex-derivatives","ETHF0:USTF0",1729776202395,0.87672,2536.0,2535.9,2.27529728]
["bitfinex-derivatives","ETHF0:USTF0",1729776202594,0.87672,2536.0,2535.9,2.66992728]
["bitfinex-derivatives","ETHF0:USTF0",1729776203101,0.39462,2536.0,2535.9,2.66992728]
["bitfinex-derivatives","ETHF0:USTF0",1729776203304,0.39461,2536.1,2536.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729776203498,0.39461,2536.1,2536.0,1.13764864]
["bitfinex-derivatives","ETHF0:USTF0",1729776204207,0.39461,2536.1,2536.0,1.53225864]
["bitfinex-derivatives","ETHF0:USTF0",1729776204508,0.39461,2536.1,2536.0,1.13764864]
["bitfinex-derivatives","ETHF0:USTF0",1729776205002,0.39461,2536.1,2536.0,1.53225864]
["bitfinex-derivatives","ETHF0:USTF0",1729776205906,0.4833,2536.3,2536.0,1.13764864]
["bitfinex-derivatives","ETHF0:USTF0",1729776206103,0.39459,2536.2,2536.1,4.07399]
["bitfinex-derivatives","ETHF0:USTF0",1729776206401,0.4736,2536.4,2536.1,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1729776206604,0.39457,2536.3,2536.2,1.50057]
["bitfinex-derivatives","ETHF0:USTF0",1729776206908,0.39457,2536.3,2536.2,2.43767]
["bitfinex-derivatives","ETHF0:USTF0",1729776207203,0.39457,2536.3,2536.2,3.18074864]
["bitfinex-derivatives","ETHF0:USTF0",1729776208603,0.39457,2536.3,2536.2,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1729776208909,0.39457,2536.3,2536.2,1.13764864]
["bitfinex-derivatives","ETHF0:USTF0",1729776214208,0.98635,2536.5,2536.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1729776214406,0.3946,2536.1,2536.0,1.99125864]
["bitfinex-derivatives","ETHF0:USTF0",1729776215305,1.89823,2536.6,2536.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729776215306,0.39459,2536.2,2536.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729776215614,0.39459,2536.2,2536.1,4.74002864]
["bitfinex-derivatives","ETHF0:USTF0",1729776215816,0.39459,2536.2,2536.1,8.28864864]
["bitfinex-derivatives","ETHF0:USTF0",1729776216011,0.39459,2536.2,2536.1,8.68324864]
["bitfinex-derivatives","ETHF0:USTF0",1729776217720,0.39457,2536.3,2536.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729776217915,0.39457,2536.3,2536.2,1.53221864]
["bitfinex-derivatives","ETHF0:USTF0",1729776219918,1.89823,2536.6,2536.2,1.13764864]
["bitfinex-derivatives","ETHF0:USTF0",1729776220117,0.39457,2536.3,2536.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729776220313,1.89823,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776220520,1.89823,2536.6,2536.0,1.59664864]
["bitfinex-derivatives","ETHF0:USTF0",1729776220521,0.39457,2536.3,2536.2,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1729776220814,0.39457,2536.3,2536.2,4.77738]
["bitfinex-derivatives","ETHF0:USTF0",1729776221016,0.39457,2536.3,2536.2,5.91502864]
["bitfinex-derivatives","ETHF0:USTF0",1729776221815,0.39457,2536.3,2536.2,5.52044864]
["bitfinex-derivatives","ETHF0:USTF0",1729776222318,0.39457,2536.3,2536.2,5.91502864]
["bitfinex-derivatives","ETHF0:USTF0",1729776222914,0.39457,2536.3,2536.2,5.52044864]
["bitfinex-derivatives","ETHF0:USTF0",1729776223613,0.39457,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776223814,1.89823,2536.6,2536.2,1.13764864]
["bitfinex-derivatives","ETHF0:USTF0",1729776224014,0.3946,2536.1,2536.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1729776224318,0.3946,2536.1,2536.0,2.27529728]
["bitfinex-derivatives","ETHF0:USTF0",1729776224716,0.98641,2536.4,2536.0,6.61310728]
["bitfinex-derivatives","ETHF0:USTF0",1729776224916,0.39455,2536.4,2536.3,1.13764864]
["bitfinex-derivatives","ETHF0:USTF0",1729776227417,0.39455,2536.4,2536.3,5.47461864]
["bitfinex-derivatives","ETHF0:USTF0",1729776227621,0.39455,2536.4,2536.3,1.53221864]
["bitfinex-derivatives","ETHF0:USTF0",1729776228717,0.39455,2536.4,2536.3,1.78669374]
["bitfinex-derivatives","ETHF0:USTF0",1729776228908,0.4434,2537.3,2536.4,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1729776229118,4.139,2538.1,2536.4,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1729776229119,0.9265,2537.6,2537.2,5.48309728]
["bitfinex-derivatives","ETHF0:USTF0",1729776229312,1.32086,2537.6,2537.5,1.13764864]
["bitfinex-derivatives","ETHF0:USTF0",1729776229521,1.32086,2537.6,2537.5,2.27529728]
["bitfinex-derivatives","ETHF0:USTF0",1729776230120,1.32086,2537.6,2537.5,1.13764864]
["bitfinex-derivatives","ETHF0:USTF0",1729776230418,1.32086,2537.6,2537.5,5.48309728]
["bitfinex-derivatives","ETHF0:USTF0",1729776230723,1.32086,2537.6,2537.5,4.34544864]
["bitfinex-derivatives","ETHF0:USTF0",1729776230922,5.26166,2537.6,2537.5,1.13764864]
["bitfinex-derivatives","ETHF0:USTF0",1729776232014,0.39436,2537.6,2537.5,2.27529728]
["bitfinex-derivatives","ETHF0:USTF0",1729776232218,0.39436,2537.6,2537.5,2.66967728]
["bitfinex-derivatives","ETHF0:USTF0",1729776232422,0.39436,2537.6,2537.5,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776232921,4.33516,2537.6,2537.5,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776233712,4.33516,2537.6,2537.3,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776233713,0.39439,2537.4,2537.3,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776234317,0.4442,2537.8,2537.3,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776234318,0.98568,2538.2,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729776234621,0.98568,2538.2,2537.8,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776234622,0.39432,2537.9,2537.8,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776235017,4.33432,2537.9,2537.8,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776235323,4.33432,2537.9,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729776235324,0.39435,2537.7,2537.6,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776235721,4.33515,2537.7,2537.6,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776238223,3.9408,2537.7,2537.4,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776238427,0.39438,2537.5,2537.4,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776238834,0.84258,2537.5,2537.4,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776239530,4.389,2537.5,2537.1,5.67025017]
["bitfinex-derivatives","ETHF0:USTF0",1729776239733,4.389,2537.5,2536.9,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776239734,0.39446,2537.0,2536.9,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776239928,0.3945,2536.7,2536.6,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776241229,0.3945,2536.7,2536.6,2.85697017]
["bitfinex-derivatives","ETHF0:USTF0",1729776241633,0.4476,2536.8,2536.6,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776241828,0.3945,2536.8,2536.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729776242034,0.3945,2536.8,2536.7,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1729776242225,0.3945,2536.8,2536.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1729776242426,0.3945,2536.8,2536.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729776243032,0.4482,2536.9,2536.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1729776243228,0.84268,2536.9,2536.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729776243428,0.4613,2537.1,2536.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729776243429,0.39447,2537.0,2536.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729776243735,0.4469,2537.3,2536.9,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776244037,1.30261,2537.3,2537.2,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776244337,0.84131,2537.3,2537.2,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776245232,0.39441,2537.3,2537.2,2.85688017]
["bitfinex-derivatives","ETHF0:USTF0",1729776245734,0.3944,2537.4,2537.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729776246034,0.98584,2537.8,2537.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1729776246235,0.98584,2537.8,2537.6,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776246236,0.39435,2537.7,2537.6,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776249634,0.39435,2537.7,2537.6,2.85681017]
["bitfinex-derivatives","ETHF0:USTF0",1729776249832,0.39435,2537.7,2537.6,6.79761017]
["bitfinex-derivatives","ETHF0:USTF0",1729776250031,0.39435,2537.7,2537.6,6.40325017]
["bitfinex-derivatives","ETHF0:USTF0",1729776250230,0.39435,2537.7,2537.6,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776251238,0.39435,2537.7,2537.6,2.85681017]
["bitfinex-derivatives","ETHF0:USTF0",1729776251438,3.2078,2537.9,2537.6,6.40325017]
["bitfinex-derivatives","ETHF0:USTF0",1729776251739,0.39435,2537.8,2537.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729776252032,0.39432,2538.0,2537.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729776252438,0.39432,2538.0,2537.9,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1729776252439,0.3943,2538.0,2537.9,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1729776252834,0.3943,2538.0,2537.9,4.77692]
["bitfinex-derivatives","ETHF0:USTF0",1729776253029,0.3943,2538.0,2537.9,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729776253335,0.3943,2538.0,2537.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729776256035,0.3943,2538.0,2537.9,4.77692]
["bitfinex-derivatives","ETHF0:USTF0",1729776256231,0.3943,2538.0,2537.9,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729776256735,0.3943,2538.0,2537.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729776257629,0.3943,2538.0,2537.9,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729776257930,0.3943,2538.0,2537.9,4.77692]
["bitfinex-derivatives","ETHF0:USTF0",1729776258441,0.3943,2538.0,2537.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729776259148,0.39432,2537.9,2537.8,3.79045017]
["bitfinex-derivatives","ETHF0:USTF0",1729776259340,0.84532,2537.9,2537.8,3.79045017]
["bitfinex-derivatives","ETHF0:USTF0",1729776259536,0.84532,2537.9,2537.8,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776262445,0.451,2537.9,2537.6,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776262748,0.39435,2537.7,2537.6,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776265451,0.39435,2537.7,2537.6,2.85681017]
["bitfinex-derivatives","ETHF0:USTF0",1729776265646,0.39435,2537.7,2537.6,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776265849,0.39439,2537.4,2537.3,5.67025017]
["bitfinex-derivatives","ETHF0:USTF0",1729776267450,0.39443,2537.2,2537.1,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776267650,3.60223,2537.2,2537.1,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776268755,7.54383,2537.2,2537.1,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776269056,0.39447,2536.9,2536.8,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776272156,0.39455,2536.4,2536.3,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776280557,0.4404,2536.5,2536.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729776280758,0.39457,2536.3,2536.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729776280956,0.39457,2536.3,2536.2,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1729776285154,3.2078,2536.6,2536.2,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1729776285354,0.39455,2536.5,2536.4,2.85698017]
["bitfinex-derivatives","ETHF0:USTF0",1729776288369,0.39455,2536.5,2536.4,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776289363,0.39457,2536.3,2536.2,2.91015017]
["bitfinex-derivatives","ETHF0:USTF0",1729776291365,0.39457,2536.3,2536.2,3.16596669]
["bitfinex-derivatives","ETHF0:USTF0",1729776291670,0.98646,2536.2,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776291867,0.98646,2536.2,2535.4,0.87061]
["bitfinex-derivatives","ETHF0:USTF0",1729776291868,0.39469,2535.5,2535.4,0.87061]
["bitfinex-derivatives","ETHF0:USTF0",1729776292064,0.39469,2535.5,2535.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1729776292261,0.39469,2535.5,2535.4,0.87061]
["bitfinex-derivatives","ETHF0:USTF0",1729776292761,0.39469,2535.5,2535.4,2.93835017]
["bitfinex-derivatives","ETHF0:USTF0",1729776293166,0.39469,2535.5,2535.4,3.33306017]
["bitfinex-derivatives","ETHF0:USTF0",1729776293358,3.2078,2535.6,2535.4,2.93835017]
["bitfinex-derivatives","ETHF0:USTF0",1729776293561,0.39469,2535.5,2535.4,3.33305017]
["bitfinex-derivatives","ETHF0:USTF0",1729776293762,4.19435,2536.0,2535.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1729776293972,0.39469,2535.5,2535.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1729776296967,0.39469,2535.5,2535.4,0.87061]
["bitfinex-derivatives","ETHF0:USTF0",1729776297167,0.39469,2535.5,2535.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1729776298371,0.39469,2535.6,2535.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729776298575,0.39469,2535.6,2535.5,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776299978,0.39472,2535.3,2535.2,6.31776824]
["bitfinex-derivatives","ETHF0:USTF0",1729776300177,0.39472,2535.3,2535.2,5.92303824]
["bitfinex-derivatives","ETHF0:USTF0",1729776300365,0.39472,2535.3,2535.0,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1729776300366,0.39475,2535.1,2535.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1729776300772,0.39475,2535.1,2535.0,1.11418336]
["bitfinex-derivatives","ETHF0:USTF0",1729776301172,3.2078,2535.4,2535.0,0.71941336]
["bitfinex-derivatives","ETHF0:USTF0",1729776301374,3.2078,2535.4,2535.2,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776301573,3.2078,2535.4,2535.2,2.85717017]
["bitfinex-derivatives","ETHF0:USTF0",1729776301574,0.39473,2535.3,2535.2,2.85717017]
["bitfinex-derivatives","ETHF0:USTF0",1729776302877,3.2078,2535.7,2535.2,10.60109017]
["bitfinex-derivatives","ETHF0:USTF0",1729776303078,3.2078,2535.7,2535.6,2.85712017]
["bitfinex-derivatives","ETHF0:USTF0",1729776303279,2.99299308,2535.7,2535.6,2.85712017]
["bitfinex-derivatives","ETHF0:USTF0",1729776303487,2.99299308,2535.7,2535.6,6.80112017]
["bitfinex-derivatives","ETHF0:USTF0",1729776304184,1.42361,2536.1,2535.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729776304185,0.4371,2536.1,2535.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729776304379,0.39466,2535.8,2535.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729776307881,1.42361,2536.1,2535.6,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776308082,0.39464,2535.9,2535.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729776309986,0.39464,2535.9,2535.6,5.92073012]
["bitfinex-derivatives","ETHF0:USTF0",1729776309987,0.39466,2535.8,2535.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729776311677,0.39466,2535.8,2535.6,2.71293012]
["bitfinex-derivatives","ETHF0:USTF0",1729776311882,0.39466,2535.7,2535.6,3.10760012]
["bitfinex-derivatives","ETHF0:USTF0",1729776312081,0.39466,2535.7,2535.6,2.71293012]
["bitfinex-derivatives","ETHF0:USTF0",1729776312286,0.39466,2535.7,2535.6,0.25047995]
["bitfinex-derivatives","ETHF0:USTF0",1729776312487,4.19438,2535.9,2535.4,3.81045017]
["bitfinex-derivatives","ETHF0:USTF0",1729776312488,0.39468,2535.6,2535.4,3.81045017]
["bitfinex-derivatives","ETHF0:USTF0",1729776312687,0.39468,2535.6,2535.5,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729776312885,0.4705,2535.8,2535.4,4.83184428]
["bitfinex-derivatives","ETHF0:USTF0",1729776313082,3.60244,2535.9,2535.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729776313382,3.07710925,2535.9,2535.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729776313689,0.39462,2536.0,2535.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1729776313992,0.39462,2536.0,2535.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729776314494,0.39462,2536.0,2535.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729776314495,0.83172,2536.1,2536.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729776314690,0.83172,2536.1,2535.9,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729776314691,0.39462,2536.0,2535.9,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729776315887,0.4371,2536.1,2536.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729776316090,0.39461,2536.2,2536.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729776318890,0.39459,2536.3,2536.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729776319282,0.98635,2536.5,2535.9,5.92025209]
["bitfinex-derivatives","ETHF0:USTF0",1729776319589,0.39461,2536.2,2536.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729776320393,0.98635,2536.5,2536.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729776320394,0.39461,2536.1,2536.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729776320588,0.86401,2536.1,2536.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729776320980,0.86401,2536.1,2535.9,0.25000192]
["bitfinex-derivatives","ETHF0:USTF0",1729776320981,0.39461,2536.0,2535.9,0.25000192]
["bitfinex-derivatives","ETHF0:USTF0",1729776321183,0.39461,2536.0,2535.4,3.02954822]
["bitfinex-derivatives","ETHF0:USTF0",1729776321184,0.98654,2536.0,2535.5,8.03964428]
["bitfinex-derivatives","ETHF0:USTF0",1729776321381,0.39467,2535.7,2535.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729776321695,0.39467,2535.7,2535.5,7.49345017]
["bitfinex-derivatives","ETHF0:USTF0",1729776321696,0.39467,2535.6,2535.5,7.88813017]
["bitfinex-derivatives","ETHF0:USTF0",1729776321983,0.86407,2535.6,2535.5,7.88813017]
["bitfinex-derivatives","ETHF0:USTF0",1729776322382,0.86407,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776322582,0.39469,2535.5,2535.4,0.24421682]
["bitfinex-derivatives","ETHF0:USTF0",1729776322790,0.39471,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729776322981,0.39471,2535.4,2535.3,0.51813882]
["bitfinex-derivatives","ETHF0:USTF0",1729776323186,0.39471,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729776323386,0.39472,2535.3,2535.2,5.30704428]
["bitfinex-derivatives","ETHF0:USTF0",1729776323587,0.39472,2535.3,2535.2,4.80381207]
["bitfinex-derivatives","ETHF0:USTF0",1729776323894,0.39472,2535.3,2535.2,4.68039017]
["bitfinex-derivatives","ETHF0:USTF0",1729776324086,0.39472,2535.3,2535.2,4.80381592]
["bitfinex-derivatives","ETHF0:USTF0",1729776324288,0.39472,2535.3,2535.2,4.68039017]
["bitfinex-derivatives","ETHF0:USTF0",1729776324483,1.4561,2535.6,2535.2,4.53054287]
["bitfinex-derivatives","ETHF0:USTF0",1729776324697,1.4561,2535.6,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729776324698,0.39472,2535.4,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729776325498,0.4694,2535.6,2535.2,4.53054287]
["bitfinex-derivatives","ETHF0:USTF0",1729776325690,0.3947,2535.5,2535.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729776326084,0.39469,2535.5,2535.4,2.85714017]
["bitfinex-derivatives","ETHF0:USTF0",1729776328497,0.4694,2535.6,2535.4,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776328701,0.86409,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729776328901,3.2078,2535.7,2535.4,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776329203,0.39463,2536.0,2535.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729776329597,3.6633,2536.1,2536.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729776329802,0.39459,2536.2,2535.8,3.87846017]
["bitfinex-derivatives","ETHF0:USTF0",1729776329998,0.39458,2536.3,2536.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729776332491,0.39456,2536.4,2536.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729776333898,0.4467,2536.5,2536.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729776334104,0.39457,2536.3,2536.2,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1729776334399,0.39457,2536.3,2536.2,0.98854843]
["bitfinex-derivatives","ETHF0:USTF0",1729776334599,0.39457,2536.3,2536.2,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1729776335802,0.39457,2536.3,2536.2,1.11475303]
["bitfinex-derivatives","ETHF0:USTF0",1729776336801,0.4467,2536.5,2536.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729776336802,0.39457,2536.4,2536.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729776338904,0.4467,2536.5,2536.3,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776339210,0.3945,2536.8,2536.7,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729776339505,4.19393,2537.1,2536.7,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729776339506,0.39449,2536.9,2536.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729776339709,0.39449,2536.9,2536.8,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1729776340010,0.4423,2537.0,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729776340011,0.83676,2537.0,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729776343506,0.83676,2537.0,2536.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729776343507,0.39447,2536.9,2536.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729776343705,0.3945,2536.7,2536.6,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1729776344003,0.3945,2536.7,2536.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1729776345205,0.3945,2536.7,2536.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1729776345408,0.3945,2536.7,2536.6,0.24485875]
["bitfinex-derivatives","ETHF0:USTF0",1729776345612,0.3945,2536.7,2536.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1729776345906,0.3945,2536.7,2536.5,2.88875017]
["bitfinex-derivatives","ETHF0:USTF0",1729776346100,0.39452,2536.6,2536.5,4.23675017]
["bitfinex-derivatives","ETHF0:USTF0",1729776346298,0.39452,2536.6,2536.5,4.63128017]
["bitfinex-derivatives","ETHF0:USTF0",1729776346805,0.9133,2537.0,2536.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729776346806,0.3945,2536.8,2536.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729776346996,0.9133,2537.0,2536.7,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776347201,0.9133,2537.0,2536.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729776347202,0.39448,2536.9,2536.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729776347401,0.39449,2536.8,2536.7,2.85694017]
["bitfinex-derivatives","ETHF0:USTF0",1729776347602,0.39448,2536.9,2536.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729776349516,0.9133,2537.0,2536.7,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776349517,0.39449,2536.8,2536.7,2.85693017]
["bitfinex-derivatives","ETHF0:USTF0",1729776349817,0.39448,2536.9,2536.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729776350006,0.39449,2536.8,2536.7,2.85694017]
["bitfinex-derivatives","ETHF0:USTF0",1729776350207,0.39448,2536.9,2536.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729776350713,1.30777,2537.0,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729776350907,0.83677,2537.0,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729776351916,0.39447,2537.0,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729776353401,3.2078,2537.1,2537.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729776353402,0.39445,2537.1,2537.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729776353703,0.39445,2537.1,2537.0,2.85689017]
["bitfinex-derivatives","ETHF0:USTF0",1729776354208,0.86344,2537.2,2537.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729776354713,4.1938,2537.4,2537.1,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1729776354714,3.2078,2537.4,2537.1,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1729776354913,3.2078,2537.4,2537.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729776354914,3.60221,2537.4,2537.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729776355411,0.8621,2537.7,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729776355412,3.60215,2537.7,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729776355811,3.60215,2537.7,2537.6,4.33516]
["bitfinex-derivatives","ETHF0:USTF0",1729776356011,3.2078,2537.7,2537.6,4.33516]
["bitfinex-derivatives","ETHF0:USTF0",1729776356316,0.98576,2538.0,2537.9,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729776356317,3.60211,2538.0,2537.9,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729776356505,3.2078,2538.0,2537.9,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729776356703,3.6021,2538.0,2537.9,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729776357104,0.443,2538.2,2537.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729776357315,0.3943,2538.1,2538.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729776358017,0.3943,2538.1,2537.9,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1729776358018,0.443,2538.2,2537.9,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1729776358211,0.3943,2538.0,2537.9,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729776358607,0.3943,2538.0,2537.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729776359012,0.3943,2538.0,2537.9,1.75232]
["bitfinex-derivatives","ETHF0:USTF0",1729776359222,0.3943,2538.0,2537.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729776359416,0.39435,2537.8,2537.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729776359618,0.39435,2537.8,2537.7,1.75234]
["bitfinex-derivatives","ETHF0:USTF0",1729776359917,0.39435,2537.8,2537.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729776360222,0.39433,2537.8,2537.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729776360407,0.39433,2537.8,2537.7,1.75235]
["bitfinex-derivatives","ETHF0:USTF0",1729776361007,0.39433,2537.9,2537.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729776362410,1.42869,2538.2,2537.8,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776362411,0.443,2538.2,2537.8,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776362610,0.443,2538.2,2538.1,2.85674017]
["bitfinex-derivatives","ETHF0:USTF0",1729776362611,0.83727,2538.2,2538.1,2.85674017]
["bitfinex-derivatives","ETHF0:USTF0",1729776363320,0.83727,2538.2,2538.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729776363321,0.3943,2538.1,2538.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729776364820,0.443,2538.2,2537.9,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776365122,0.3943,2538.0,2537.9,2.85676017]
["bitfinex-derivatives","ETHF0:USTF0",1729776365323,0.443,2538.2,2537.9,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776365525,0.443,2538.2,2538.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729776365526,0.3943,2538.1,2538.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729776366213,1.42869,2538.2,2537.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1729776366418,0.39432,2538.0,2537.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729776366622,0.39432,2538.0,2537.9,2.85676017]
["bitfinex-derivatives","ETHF0:USTF0",1729776366816,0.3943,2538.0,2537.9,2.85675017]
["bitfinex-derivatives","ETHF0:USTF0",1729776367517,0.3943,2538.1,2538.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729776368123,0.443,2538.2,2537.9,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776368422,0.39429,2538.1,2538.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729776369322,0.39436,2537.7,2537.6,2.85680017]
["bitfinex-derivatives","ETHF0:USTF0",1729776369528,0.39434,2537.8,2537.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729776370621,3.9408,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776370825,0.39441,2537.4,2537.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729776371827,0.39439,2537.5,2537.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729776372023,0.39439,2537.5,2537.4,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776372329,0.39441,2537.3,2537.2,3.10530503]
["bitfinex-derivatives","ETHF0:USTF0",1729776372628,0.39441,2537.3,2537.2,2.85688017]
["bitfinex-derivatives","ETHF0:USTF0",1729776373028,0.39441,2537.3,2537.2,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776373623,0.39447,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776373832,0.98608,2537.2,2536.5,3.90703756]
["bitfinex-derivatives","ETHF0:USTF0",1729776373833,4.19392,2537.1,2536.5,3.90703756]
["bitfinex-derivatives","ETHF0:USTF0",1729776374128,4.19392,2537.1,2536.5,5.67025017]
["bitfinex-derivatives","ETHF0:USTF0",1729776374129,0.39452,2536.6,2536.5,5.67025017]
["bitfinex-derivatives","ETHF0:USTF0",1729776374514,0.39452,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776374923,0.39452,2536.6,2536.5,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1729776375132,0.39452,2536.6,2536.0,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776375133,0.3946,2536.1,2536.0,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776376126,0.39464,2535.9,2535.8,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776376426,0.4549,2536.2,2535.8,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776376616,0.39461,2536.0,2535.9,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776377416,3.60241,2536.0,2535.9,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776377825,0.39466,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776378219,0.39466,2535.7,2535.0,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776378220,0.39472,2535.3,2535.0,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776378420,0.9219,2535.6,2535.0,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776378620,0.39472,2535.4,2535.0,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776378822,0.9219,2535.6,2535.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729776379022,0.39472,2535.4,2535.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729776379226,0.39469,2535.5,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729776379422,0.3947,2535.5,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729776379626,0.39472,2535.3,2535.2,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776380025,0.39475,2535.1,2535.0,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776380225,0.39473,2535.3,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729776380425,3.60252,2535.4,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729776380625,3.60252,2535.4,2535.2,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776380930,3.60252,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729776381225,3.2078,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729776381428,3.2078,2535.4,2535.2,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776381429,3.2078,2535.8,2535.2,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776381621,3.2078,2535.8,2535.7,2.85711017]
["bitfinex-derivatives","ETHF0:USTF0",1729776381827,3.60239,2536.2,2536.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729776382218,3.60239,2536.2,2535.7,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776382421,3.60239,2536.2,2536.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729776383030,3.2078,2536.2,2535.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1729776383224,0.4486,2536.4,2536.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729776383225,0.39456,2536.4,2536.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729776383428,3.2078,2536.6,2536.1,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776383729,3.2078,2536.6,2536.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729776383730,3.60233,2536.6,2536.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729776384332,0.39456,2536.4,2536.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729776384526,0.39454,2536.5,2536.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729776384724,0.39454,2536.5,2536.1,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776384922,3.2078,2536.6,2536.1,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776385220,3.2078,2536.6,2536.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729776385221,0.39455,2536.5,2536.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729776385727,0.39456,2536.4,2536.3,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729776386133,3.2078,2536.6,2536.3,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729776386329,0.39455,2536.5,2536.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729776386629,0.39457,2536.3,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729776386835,3.2078,2536.6,2536.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729776386836,0.39456,2536.4,2536.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729776387140,0.39456,2536.4,2536.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729776387440,0.39456,2536.4,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729776387630,0.39454,2536.5,2536.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729776387827,6.40485017,2536.5,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776388024,0.39463,2536.0,2535.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729776388222,0.39463,2536.0,2535.5,2.86445017]
["bitfinex-derivatives","ETHF0:USTF0",1729776388223,2.46245017,2536.2,2535.3,3.17063774]
["bitfinex-derivatives","ETHF0:USTF0",1729776388428,3.2078,2536.0,2535.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729776388826,0.39467,2535.7,2535.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729776389340,0.39467,2535.7,2535.3,3.17063774]
["bitfinex-derivatives","ETHF0:USTF0",1729776389341,0.39471,2535.4,2535.3,3.17063774]
["bitfinex-derivatives","ETHF0:USTF0",1729776389833,0.3948,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776390027,4.68103,2535.3,2534.7,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776390230,0.39478,2534.9,2534.7,2.46245017]
["bitfinex-derivatives","ETHF0:USTF0",1729776390425,4.68103,2535.3,2534.7,2.85725017]
["bitfinex-derivatives","ETHF0:USTF0",1729776390426,1.47323,2535.3,2534.7,2.85725017]
["bitfinex-derivatives","ETHF0:USTF0",1729776390635,0.3948,2534.8,2534.7,2.85726017]
["bitfinex-derivatives","ETHF0:USTF0",1729776390825,0.39479,2534.9,2534.7,2.85725017]
["bitfinex-derivatives","ETHF0:USTF0",1729776391028,0.3948,2534.8,2534.7,2.85725017]
["bitfinex-derivatives","ETHF0:USTF0",1729776391429,0.3948,2534.9,2534.7,2.85725017]
["bitfinex-derivatives","ETHF0:USTF0",1729776391736,0.3948,2534.8,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729776392034,0.39479,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729776392228,0.39479,2534.9,2534.5,3.03413907]
["bitfinex-derivatives","ETHF0:USTF0",1729776392428,0.39479,2534.9,2534.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729776392735,0.39479,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729776392929,0.39479,2534.9,2534.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729776393130,3.6942,2535.3,2534.8,3.03413907]
["bitfinex-derivatives","ETHF0:USTF0",1729776393435,3.2078,2535.3,2534.8,3.03413907]
["bitfinex-derivatives","ETHF0:USTF0",1729776393629,0.39473,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729776394942,3.2078,2535.5,2535.1,3.03413907]
["bitfinex-derivatives","ETHF0:USTF0",1729776395240,0.39471,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729776395935,3.6025,2535.5,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729776396135,0.39471,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729776396435,3.6025,2535.5,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729776396634,0.39471,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729776396929,3.2078,2535.5,2535.1,3.28740048]
["bitfinex-derivatives","ETHF0:USTF0",1729776397130,3.6025,2535.5,2535.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729776397331,3.6025,2535.5,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729776397332,0.39471,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729776397637,3.60249,2535.5,2535.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729776398029,0.4496,2535.7,2535.1,6.49520048]
["bitfinex-derivatives","ETHF0:USTF0",1729776398230,0.39471,2535.4,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729776398739,0.39468,2535.6,2535.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729776399042,0.39468,2535.6,2535.1,7.48207048]
["bitfinex-derivatives","ETHF0:USTF0",1729776399043,0.39467,2535.7,2535.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729776399344,3.2078,2535.9,2535.1,7.48207048]
["bitfinex-derivatives","ETHF0:USTF0",1729776399536,0.39468,2535.6,2535.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729776400739,3.2078,2535.9,2535.3,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1729776401043,0.39467,2535.7,2535.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729776401245,0.3947,2535.5,2535.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729776401432,3.2078,2535.6,2535.1,0.25326141]
["bitfinex-derivatives","ETHF0:USTF0",1729776401745,0.39474,2535.2,2535.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729776401947,4.19452,2535.6,2535.0,0.88257]
["bitfinex-derivatives","ETHF0:USTF0",1729776401948,0.39475,2535.1,2535.0,0.88257]
["bitfinex-derivatives","ETHF0:USTF0",1729776402443,0.39475,2535.2,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729776403736,4.19452,2535.6,2535.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729776403939,3.2078,2535.6,2535.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729776404143,0.39471,2535.4,2535.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729776404342,3.2078,2535.6,2535.0,1.47472]
["bitfinex-derivatives","ETHF0:USTF0",1729776404528,3.2078,2535.6,2535.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729776404529,0.39472,2535.3,2535.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729776404734,3.2078,2535.6,2535.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729776404735,0.39469,2535.5,2535.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729776404934,0.39473,2535.3,2535.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729776405143,0.39473,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729776406145,3.2078,2535.6,2535.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729776406345,0.39472,2535.4,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729776408038,0.3947,2535.5,2535.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729776408242,0.39469,2535.6,2535.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729776408439,0.39471,2535.5,2535.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729776409445,4.19438,2535.9,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729776409446,0.39469,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729776410242,0.39469,2535.6,2535.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729776410437,3.2078,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776410643,3.2078,2535.9,2535.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729776410644,0.39465,2535.8,2535.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729776411351,0.39465,2535.8,2535.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729776411352,3.2078,2535.9,2535.5,2.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729776411546,3.60243,2535.9,2535.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729776413352,0.39463,2535.9,2535.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729776414345,0.39461,2536.1,2536.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729776414540,0.39461,2536.1,2535.8,4.92981]
["bitfinex-derivatives","ETHF0:USTF0",1729776414541,0.39459,2536.2,2536.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729776414743,3.2078,2536.3,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729776414744,3.60238,2536.3,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729776415048,3.60237,2536.3,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729776415946,3.2078,2536.3,2536.0,1.48554083]
["bitfinex-derivatives","ETHF0:USTF0",1729776416140,3.2078,2536.3,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729776416345,0.86115,2536.5,2536.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729776417241,0.39456,2536.4,2536.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729776417843,0.4666,2536.5,2536.2,1.02044083]
["bitfinex-derivatives","ETHF0:USTF0",1729776418047,0.86114,2536.5,2536.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729776418442,3.2078,2536.6,2536.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729776418648,3.60233,2536.6,2536.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729776419257,0.39451,2536.7,2536.4,1.02044083]
["bitfinex-derivatives","ETHF0:USTF0",1729776419453,0.39451,2536.7,2536.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729776419752,3.6098,2536.9,2536.5,1.41496083]
["bitfinex-derivatives","ETHF0:USTF0",1729776419753,0.39452,2536.6,2536.5,1.41496083]
["bitfinex-derivatives","ETHF0:USTF0",1729776420046,0.39455,2536.4,2536.3,1.02044083]
["bitfinex-derivatives","ETHF0:USTF0",1729776420244,4.19411,2536.6,2536.3,1.14382329]
["bitfinex-derivatives","ETHF0:USTF0",1729776420245,0.4481,2536.5,2536.3,1.14382329]
["bitfinex-derivatives","ETHF0:USTF0",1729776420441,0.4481,2536.5,2536.3,1.02044083]
["bitfinex-derivatives","ETHF0:USTF0",1729776420642,0.39455,2536.4,2536.3,1.02044083]
["bitfinex-derivatives","ETHF0:USTF0",1729776421155,0.39457,2536.3,2536.2,1.02044083]
["bitfinex-derivatives","ETHF0:USTF0",1729776421343,0.81527,2536.3,2536.2,1.02044083]
["bitfinex-derivatives","ETHF0:USTF0",1729776421548,0.81527,2536.3,2536.2,1.14382658]
["bitfinex-derivatives","ETHF0:USTF0",1729776422451,0.81527,2536.3,2536.2,1.41502083]
["bitfinex-derivatives","ETHF0:USTF0",1729776422647,0.81527,2536.3,2536.2,1.53840203]
["bitfinex-derivatives","ETHF0:USTF0",1729776422837,3.2078,2536.6,2536.2,1.53840203]
["bitfinex-derivatives","ETHF0:USTF0",1729776422838,3.2078,2536.6,2536.2,1.14382203]
["bitfinex-derivatives","ETHF0:USTF0",1729776423039,2.4644077,2536.9,2536.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729776423040,0.39455,2536.5,2536.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729776423443,1.84306,2536.8,2536.3,1.02044083]
["bitfinex-derivatives","ETHF0:USTF0",1729776423753,0.39455,2536.4,2536.3,1.41499083]
["bitfinex-derivatives","ETHF0:USTF0",1729776423948,3.60235,2536.4,2536.3,1.02044083]
["bitfinex-derivatives","ETHF0:USTF0",1729776424555,7.54475,2536.4,2536.3,1.02044083]
["bitfinex-derivatives","ETHF0:USTF0",1729776425153,7.1502,2536.4,2536.2,1.02044083]
["bitfinex-derivatives","ETHF0:USTF0",1729776425341,0.80917,2536.3,2536.2,1.02044083]
["bitfinex-derivatives","ETHF0:USTF0",1729776426548,0.80917,2536.3,2536.2,1.41502083]
["bitfinex-derivatives","ETHF0:USTF0",1729776426855,0.39457,2536.3,2536.2,1.41502083]
["bitfinex-derivatives","ETHF0:USTF0",1729776427555,0.39457,2536.3,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729776427850,0.3946,2536.2,2536.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729776430354,3.2078,2536.4,2535.9,3.700528]
["bitfinex-derivatives","ETHF0:USTF0",1729776430652,0.4146,2536.7,2536.4,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729776430653,0.39454,2536.5,2536.4,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729776431254,0.39454,2536.6,2536.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729776431455,0.4207,2536.8,2536.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729776431657,0.39452,2536.7,2536.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729776431858,0.4207,2536.8,2536.5,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776432058,0.39452,2536.6,2536.5,2.8589377]
["bitfinex-derivatives","ETHF0:USTF0",1729776432554,0.39452,2536.6,2536.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729776432763,0.39453,2536.5,2536.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1729776433058,0.39455,2536.4,2536.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729776433447,0.39455,2536.4,2536.3,0.63935362]
["bitfinex-derivatives","ETHF0:USTF0",1729776435151,0.39455,2536.4,2536.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729776435650,0.39457,2536.3,2536.2,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1729776435954,0.39457,2536.3,2536.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729776436151,0.39456,2536.4,2536.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729776436652,0.39457,2536.3,2536.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729776436852,0.39457,2536.3,2536.2,0.685805]
["bitfinex-derivatives","ETHF0:USTF0",1729776437358,0.39456,2536.4,2536.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729776437554,0.39455,2536.4,2536.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729776438054,0.39455,2536.5,2536.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729776438255,3.2078,2536.6,2536.3,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776438450,3.60232,2536.6,2536.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729776439161,3.2078,2536.6,2536.2,1.080375]
["bitfinex-derivatives","ETHF0:USTF0",1729776439347,0.39457,2536.3,2536.2,1.080375]
["bitfinex-derivatives","ETHF0:USTF0",1729776439658,0.39456,2536.4,2536.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729776440260,0.39455,2536.5,2536.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729776440757,3.2078,2536.6,2536.2,0.685805]
["bitfinex-derivatives","ETHF0:USTF0",1729776440954,0.39457,2536.3,2536.2,0.244705]
["bitfinex-derivatives","ETHF0:USTF0",1729776441153,1.41614,2536.5,2536.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729776441352,0.39458,2536.2,2536.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729776441551,0.39458,2536.2,2536.1,1.08189185]
["bitfinex-derivatives","ETHF0:USTF0",1729776442856,0.80178,2536.3,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729776443848,0.39458,2536.3,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729776444052,1.41615,2536.5,2536.1,3.15169955]
["bitfinex-derivatives","ETHF0:USTF0",1729776444252,0.39458,2536.2,2536.1,3.54627955]
["bitfinex-derivatives","ETHF0:USTF0",1729776445059,3.6331,2536.6,2536.1,3.15169955]
["bitfinex-derivatives","ETHF0:USTF0",1729776445258,0.39457,2536.4,2536.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729776446361,4.61941,2536.6,2536.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729776446362,0.39458,2536.3,2536.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729776446555,0.39458,2536.2,2536.1,3.54628955]
["bitfinex-derivatives","ETHF0:USTF0",1729776447462,0.39458,2536.2,2536.1,1.08188185]
["bitfinex-derivatives","ETHF0:USTF0",1729776447660,4.61943,2536.6,2536.1,0.68729185]
["bitfinex-derivatives","ETHF0:USTF0",1729776447859,0.39458,2536.3,2536.2,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1729776449564,0.39457,2536.4,2536.3,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729776450866,0.39457,2536.3,2536.2,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1729776451170,0.39457,2536.3,2536.2,0.96076006]
["bitfinex-derivatives","ETHF0:USTF0",1729776452357,0.39457,2536.3,2536.2,0.96076115]
["bitfinex-derivatives","ETHF0:USTF0",1729776453068,0.39456,2536.4,2536.3,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729776453262,0.39456,2536.4,2536.3,0.51792115]
["bitfinex-derivatives","ETHF0:USTF0",1729776453867,0.39456,2536.4,2536.3,0.51795115]
["bitfinex-derivatives","ETHF0:USTF0",1729776454269,0.39456,2536.4,2536.3,2.98235885]
["bitfinex-derivatives","ETHF0:USTF0",1729776455267,0.39455,2536.5,2536.4,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729776455473,0.39455,2536.5,2536.4,0.51791115]
["bitfinex-derivatives","ETHF0:USTF0",1729776457368,0.39455,2536.5,2536.4,0.12338115]
["bitfinex-derivatives","ETHF0:USTF0",1729776457768,0.39455,2536.5,2536.4,0.51793115]
["bitfinex-derivatives","ETHF0:USTF0",1729776458678,0.39455,2536.5,2536.4,0.71533381]
["bitfinex-derivatives","ETHF0:USTF0",1729776458870,0.39455,2536.5,2536.4,0.51793115]
["bitfinex-derivatives","ETHF0:USTF0",1729776459171,0.39455,2536.5,2536.4,2.35739782]
["bitfinex-derivatives","ETHF0:USTF0",1729776459376,0.39455,2536.5,2536.4,1.96284782]
["bitfinex-derivatives","ETHF0:USTF0",1729776459571,0.39455,2536.5,2536.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729776459778,0.39455,2536.5,2536.4,0.51792919]
["bitfinex-derivatives","ETHF0:USTF0",1729776459972,0.39455,2536.5,2536.4,0.51792944]
["bitfinex-derivatives","ETHF0:USTF0",1729776460169,4.33695,2536.5,2536.4,0.71533574]
["bitfinex-derivatives","ETHF0:USTF0",1729776460379,3.9424,2536.4,2535.8,1.50945391]
["bitfinex-derivatives","ETHF0:USTF0",1729776460571,0.39472,2535.3,2535.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729776460869,0.39472,2535.3,2535.2,2.50124205]
["bitfinex-derivatives","ETHF0:USTF0",1729776461071,0.39472,2535.3,2535.2,2.49408276]
["bitfinex-derivatives","ETHF0:USTF0",1729776461271,3.2078,2535.6,2535.2,2.8713077]
["bitfinex-derivatives","ETHF0:USTF0",1729776461480,0.98658,2536.0,2535.3,1.46700711]
["bitfinex-derivatives","ETHF0:USTF0",1729776461481,0.39469,2535.5,2535.3,1.46700711]
["bitfinex-derivatives","ETHF0:USTF0",1729776461679,0.39469,2535.5,2535.4,1.01182501]
["bitfinex-derivatives","ETHF0:USTF0",1729776462073,0.39469,2535.6,2535.2,2.8713077]
["bitfinex-derivatives","ETHF0:USTF0",1729776462269,0.39469,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729776462773,0.39469,2535.5,2535.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729776462969,4.1944,2535.9,2535.2,2.8713077]
["bitfinex-derivatives","ETHF0:USTF0",1729776463173,0.39472,2535.3,2535.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1729776463373,0.39472,2535.3,2535.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729776465477,0.39475,2535.1,2535.0,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1729776465674,4.633,2535.6,2535.0,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1729776465876,0.39475,2535.1,2535.0,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1729776466667,0.39478,2534.9,2534.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729776468880,0.39478,2534.9,2534.8,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1729776469079,0.39478,2534.9,2534.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729776469281,0.39478,2534.9,2534.8,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1729776469677,3.2078,2535.3,2534.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729776470070,0.39478,2534.9,2534.8,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1729776470275,0.39478,2534.9,2534.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729776470471,0.39478,2534.9,2534.8,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1729776470674,3.6463,2535.6,2534.8,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729776470876,0.39473,2535.3,2535.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729776471173,0.39473,2535.3,2535.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729776471375,7.54653,2535.3,2534.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729776471571,0.39478,2534.9,2534.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729776472375,0.39478,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776472376,0.39485,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776473283,0.39492,2534.0,2533.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729776475773,3.2078,2534.2,2533.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729776475975,0.39492,2534.0,2533.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729776476174,3.2078,2534.2,2533.7,3.2932677]
["bitfinex-derivatives","ETHF0:USTF0",1729776476374,0.39496,2533.8,2533.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729776477081,0.39495,2533.9,2533.7,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1729776477284,0.39496,2533.8,2533.7,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1729776477584,0.39493,2534.0,2533.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729776477980,3.2078,2534.2,2533.7,6.1061077]
["bitfinex-derivatives","ETHF0:USTF0",1729776478487,3.2078,2534.2,2534.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729776478676,3.60269,2534.2,2534.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729776479390,3.60269,2534.2,2533.9,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776479391,0.39491,2534.1,2534.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729776479591,3.2078,2534.2,2533.9,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776479780,0.39491,2534.1,2534.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729776480378,3.2078,2534.5,2533.9,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776480588,3.60266,2534.5,2534.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729776480883,3.60266,2534.5,2534.1,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776480884,0.39489,2534.3,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729776481085,0.39489,2534.3,2534.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1729776481488,0.39489,2534.3,2534.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729776483096,3.2078,2534.5,2534.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729776483097,0.39488,2534.4,2534.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729776484188,3.60266,2534.5,2534.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729776484588,3.2078,2534.8,2534.3,2.8810077]
["bitfinex-derivatives","ETHF0:USTF0",1729776484785,0.39483,2534.7,2534.6,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729776484985,3.2078,2534.8,2534.4,4.19495]
["bitfinex-derivatives","ETHF0:USTF0",1729776485190,3.2078,2534.8,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729776485691,0.39478,2535.0,2534.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729776487496,0.3948,2534.9,2534.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729776487698,0.39478,2535.0,2534.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729776488196,0.39478,2534.9,2534.8,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1729776488392,0.39478,2535.0,2534.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729776488989,3.9448,2535.0,2534.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1729776489296,0.39485,2534.6,2534.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1729776489890,0.39485,2534.6,2534.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729776490199,0.39486,2534.4,2534.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729776492894,4.02785,2534.6,2534.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729776493097,0.39488,2534.3,2534.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729776493894,0.39492,2534.0,2533.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729776499207,3.2078,2534.3,2533.9,2.8865077]
["bitfinex-derivatives","ETHF0:USTF0",1729776499412,0.39489,2534.2,2534.1,2.8593077]
["bitfinex-derivatives","ETHF0:USTF0",1729776499799,0.39492,2534.1,2534.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729776500400,3.2078,2534.3,2533.9,2.8865077]
["bitfinex-derivatives","ETHF0:USTF0",1729776500597,3.2078,2534.3,2533.9,3.8738577]
["bitfinex-derivatives","ETHF0:USTF0",1729776500793,0.39489,2534.3,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729776501306,0.39487,2534.4,2534.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729776501507,0.39489,2534.3,2534.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729776501698,0.39491,2534.2,2534.1,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729776504901,0.39491,2534.2,2534.1,0.64742164]
["bitfinex-derivatives","ETHF0:USTF0",1729776505405,0.39491,2534.2,2534.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729776505406,0.39491,2534.1,2534.0,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1729776505594,0.39491,2534.1,2534.0,1.08721018]
["bitfinex-derivatives","ETHF0:USTF0",1729776506106,0.39491,2534.1,2534.0,0.69230018]
["bitfinex-derivatives","ETHF0:USTF0",1729776506308,0.39491,2534.1,2534.0,1.08722018]
["bitfinex-derivatives","ETHF0:USTF0",1729776507703,0.39491,2534.2,2534.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729776508501,3.2078,2534.3,2534.0,0.69230018]
["bitfinex-derivatives","ETHF0:USTF0",1729776509000,0.39491,2534.2,2534.1,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729776509602,3.2078,2534.3,2534.0,0.69230018]
["bitfinex-derivatives","ETHF0:USTF0",1729776509811,0.39491,2534.1,2534.0,1.08721018]
["bitfinex-derivatives","ETHF0:USTF0",1729776510100,0.39491,2534.1,2534.0,0.69230018]
["bitfinex-derivatives","ETHF0:USTF0",1729776510903,0.39491,2534.1,2534.0,0.24960018]
["bitfinex-derivatives","ETHF0:USTF0",1729776511108,0.39492,2534.0,2533.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729776511405,3.2078,2534.0,2533.4,2.04755911]
["bitfinex-derivatives","ETHF0:USTF0",1729776511607,3.2078,2534.0,2533.3,4.46833]
["bitfinex-derivatives","ETHF0:USTF0",1729776511608,0.39502,2533.4,2533.3,4.46833]
["bitfinex-derivatives","ETHF0:USTF0",1729776511806,0.39502,2533.4,2533.3,4.59184825]
["bitfinex-derivatives","ETHF0:USTF0",1729776512301,0.9876,2533.3,2532.9,2.04755911]
["bitfinex-derivatives","ETHF0:USTF0",1729776512518,0.39506,2533.1,2533.0,0.51860371]
["bitfinex-derivatives","ETHF0:USTF0",1729776512813,0.39509,2533.0,2532.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729776513003,0.39508,2533.0,2532.9,0.12353842]
["bitfinex-derivatives","ETHF0:USTF0",1729776513513,0.3951,2532.9,2532.8,1.69071]
["bitfinex-derivatives","ETHF0:USTF0",1729776513916,3.6512,2533.3,2532.5,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776513917,0.98768,2533.1,2532.5,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776514103,0.39514,2532.6,2532.5,3.2883477]
["bitfinex-derivatives","ETHF0:USTF0",1729776514313,0.39514,2532.6,2532.5,0.94749313]
["bitfinex-derivatives","ETHF0:USTF0",1729776514611,0.39513,2532.7,2532.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729776514811,0.39514,2532.6,2532.5,1.07895001]
["bitfinex-derivatives","ETHF0:USTF0",1729776515008,0.39513,2532.7,2532.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729776515416,0.98772,2533.0,2532.5,0.68380001]
["bitfinex-derivatives","ETHF0:USTF0",1729776515417,0.39514,2532.6,2532.5,1.07895001]
["bitfinex-derivatives","ETHF0:USTF0",1729776515612,0.39513,2532.7,2532.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729776515813,0.39512,2532.8,2532.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729776516009,0.3951,2533.0,2532.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729776516410,4.63882,2533.3,2533.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729776516411,0.39506,2533.2,2533.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729776516819,0.39506,2533.1,2533.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729776517024,0.39506,2533.1,2533.0,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1729776517319,0.39506,2533.2,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729776517813,3.2078,2533.6,2533.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729776518015,3.2078,2533.6,2533.1,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776518215,0.39501,2533.5,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729776520411,3.6028,2533.6,2533.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729776520913,3.2078,2533.6,2533.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729776521110,3.6028,2533.6,2533.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729776522217,0.395,2533.6,2533.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729776522819,0.39502,2533.5,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729776523316,0.39503,2533.3,2533.2,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1729776523820,3.2078,2533.6,2533.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729776524025,3.2078,2533.6,2533.3,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729776524026,0.39503,2533.4,2533.3,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729776524337,0.39502,2533.5,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729776524728,0.98744,2533.7,2533.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729776525027,0.39502,2533.5,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729776525214,0.39503,2533.4,2533.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729776526618,3.2078,2533.6,2533.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729776526819,0.39503,2533.4,2533.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729776527829,3.2078,2533.6,2533.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729776528126,0.39503,2533.4,2533.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729776528325,0.39502,2533.5,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729776529029,3.2078,2533.9,2533.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729776529222,3.2078,2533.9,2533.3,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776529525,0.395,2533.6,2533.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729776529729,0.39498,2533.7,2533.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729776530222,3.2078,2533.9,2533.3,3.4519877]
["bitfinex-derivatives","ETHF0:USTF0",1729776530427,0.395,2533.6,2533.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729776531223,0.39502,2533.4,2533.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729776531833,0.39501,2533.5,2533.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729776532822,0.98744,2533.7,2533.2,1.41872]
["bitfinex-derivatives","ETHF0:USTF0",1729776532823,0.39498,2533.7,2533.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729776533023,3.2078,2533.9,2533.3,6.6597977]
["bitfinex-derivatives","ETHF0:USTF0",1729776533024,3.2078,2533.9,2533.3,7.9837977]
["bitfinex-derivatives","ETHF0:USTF0",1729776533228,1.39026,2534.2,2533.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729776533229,0.39497,2533.8,2533.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729776533435,0.39497,2533.8,2533.7,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1729776536532,0.98732,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776536738,0.98738,2533.9,2533.3,5.2102977]
["bitfinex-derivatives","ETHF0:USTF0",1729776536936,0.395,2533.6,2533.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729776539033,0.395,2533.6,2533.5,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1729776541538,0.395,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776541743,0.395,2533.6,2533.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729776542437,0.395,2533.6,2533.5,0.64610621]
["bitfinex-derivatives","ETHF0:USTF0",1729776543736,0.395,2533.6,2533.5,0.25110621]
["bitfinex-derivatives","ETHF0:USTF0",1729776543926,0.395,2533.6,2533.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729776544841,0.98741,2533.8,2533.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729776545042,0.98741,2533.8,2533.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729776545043,0.395,2533.6,2533.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729776545636,0.395,2533.6,2533.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1729776546037,0.395,2533.6,2533.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729776546344,0.395,2533.6,2533.5,0.51849975]
["bitfinex-derivatives","ETHF0:USTF0",1729776547139,0.39498,2533.8,2533.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729776547540,0.39499,2533.7,2533.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729776548241,3.2078,2533.9,2533.4,4.8729177]
["bitfinex-derivatives","ETHF0:USTF0",1729776548444,0.39497,2533.8,2533.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729776551330,0.395,2533.7,2533.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729776551545,0.395,2533.7,2533.6,0.51847777]
["bitfinex-derivatives","ETHF0:USTF0",1729776551742,0.395,2533.7,2533.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729776552041,0.395,2533.5,2533.4,4.2803677]
["bitfinex-derivatives","ETHF0:USTF0",1729776552242,0.395,2533.5,2533.4,4.40387935]
["bitfinex-derivatives","ETHF0:USTF0",1729776554139,0.395,2533.5,2533.4,4.60150175]
["bitfinex-derivatives","ETHF0:USTF0",1729776554348,0.395,2533.5,2533.4,5.21907176]
["bitfinex-derivatives","ETHF0:USTF0",1729776554737,0.395,2533.5,2533.4,4.60150175]
["bitfinex-derivatives","ETHF0:USTF0",1729776555144,0.395,2533.5,2533.4,4.40387935]
["bitfinex-derivatives","ETHF0:USTF0",1729776555340,0.395,2533.5,2533.4,4.00887935]
["bitfinex-derivatives","ETHF0:USTF0",1729776555745,0.395,2533.5,2533.4,0.2452677]
["bitfinex-derivatives","ETHF0:USTF0",1729776556047,0.395,2533.5,2532.9,4.35926911]
["bitfinex-derivatives","ETHF0:USTF0",1729776556048,0.3951,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776556247,0.3951,2532.9,2532.8,3.33135046]
["bitfinex-derivatives","ETHF0:USTF0",1729776556440,0.3951,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776556639,0.98768,2533.1,2532.7,0.24606956]
["bitfinex-derivatives","ETHF0:USTF0",1729776556640,0.39511,2532.8,2532.7,0.24606956]
["bitfinex-derivatives","ETHF0:USTF0",1729776556841,0.39511,2532.8,2532.7,0.12355748]
["bitfinex-derivatives","ETHF0:USTF0",1729776557145,0.39511,2532.8,2532.7,0.51868748]
["bitfinex-derivatives","ETHF0:USTF0",1729776557748,0.39511,2532.8,2532.7,0.12355748]
["bitfinex-derivatives","ETHF0:USTF0",1729776557952,1.41042,2533.0,2532.7,0.12355748]
["bitfinex-derivatives","ETHF0:USTF0",1729776557953,0.39511,2532.9,2532.7,0.12355748]
["bitfinex-derivatives","ETHF0:USTF0",1729776558145,0.39508,2533.1,2533.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729776558648,3.948,2533.1,2532.8,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776558842,0.39508,2533.0,2532.9,0.51863565]
["bitfinex-derivatives","ETHF0:USTF0",1729776559150,0.39508,2533.0,2532.9,0.51863676]
["bitfinex-derivatives","ETHF0:USTF0",1729776559450,0.39508,2533.0,2532.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729776560448,0.39508,2533.0,2532.9,0.51863622]
["bitfinex-derivatives","ETHF0:USTF0",1729776560647,0.39508,2533.0,2532.9,0.12354622]
["bitfinex-derivatives","ETHF0:USTF0",1729776560849,0.3951,2532.9,2532.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729776561154,0.3951,2532.9,2532.8,0.51864551]
["bitfinex-derivatives","ETHF0:USTF0",1729776561948,0.39509,2533.0,2532.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729776562154,0.39509,2533.0,2532.9,0.51862551]
["bitfinex-derivatives","ETHF0:USTF0",1729776562349,0.39509,2533.0,2532.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729776562546,0.39509,2533.0,2532.9,0.51862735]
["bitfinex-derivatives","ETHF0:USTF0",1729776562748,0.39509,2533.0,2532.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729776563047,3.2078,2533.2,2533.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729776563355,0.98756,2533.4,2533.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729776563356,0.39503,2533.4,2533.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729776563555,0.39505,2533.3,2533.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729776563756,0.39505,2533.3,2533.2,0.51856741]
["bitfinex-derivatives","ETHF0:USTF0",1729776564452,0.39505,2533.3,2533.2,0.12352741]
["bitfinex-derivatives","ETHF0:USTF0",1729776564957,0.39505,2533.3,2533.2,0.51857741]
["bitfinex-derivatives","ETHF0:USTF0",1729776565552,0.39503,2533.4,2533.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729776565752,0.39503,2533.4,2533.3,0.51854741]
["bitfinex-derivatives","ETHF0:USTF0",1729776567153,0.39502,2533.4,2533.3,0.51854741]
["bitfinex-derivatives","ETHF0:USTF0",1729776567848,0.39502,2533.4,2533.3,0.51854637]
["bitfinex-derivatives","ETHF0:USTF0",1729776568659,0.39502,2533.4,2533.3,0.12352637]
["bitfinex-derivatives","ETHF0:USTF0",1729776568959,0.39502,2533.4,2533.3,0.51855637]
["bitfinex-derivatives","ETHF0:USTF0",1729776569155,0.39502,2533.4,2533.3,0.12352637]
["bitfinex-derivatives","ETHF0:USTF0",1729776569357,0.39502,2533.4,2533.2,0.24674184]
["bitfinex-derivatives","ETHF0:USTF0",1729776569358,0.39503,2533.3,2533.2,0.24674184]
["bitfinex-derivatives","ETHF0:USTF0",1729776569552,4.19533,2533.5,2533.1,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1729776569751,0.39503,2533.4,2533.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729776569955,3.2078,2533.5,2533.1,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1729776570152,3.2078,2533.5,2533.2,0.51857254]
["bitfinex-derivatives","ETHF0:USTF0",1729776570153,0.39503,2533.3,2533.2,0.51857254]
["bitfinex-derivatives","ETHF0:USTF0",1729776570349,3.2078,2533.5,2533.1,1.12382856]
["bitfinex-derivatives","ETHF0:USTF0",1729776570350,4.19532,2533.5,2533.1,1.12382856]
["bitfinex-derivatives","ETHF0:USTF0",1729776570560,0.39505,2533.2,2533.1,1.12382856]
["bitfinex-derivatives","ETHF0:USTF0",1729776570761,0.39505,2533.2,2533.1,1.24736188]
["bitfinex-derivatives","ETHF0:USTF0",1729776571255,3.60285,2533.2,2533.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1729776571557,0.39506,2533.1,2533.0,0.67458292]
["bitfinex-derivatives","ETHF0:USTF0",1729776571756,0.39506,2533.1,2533.0,0.79812227]
["bitfinex-derivatives","ETHF0:USTF0",1729776572067,0.39506,2533.1,2533.0,0.93801933]
["bitfinex-derivatives","ETHF0:USTF0",1729776572360,0.39506,2533.1,2533.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729776572556,0.39506,2533.1,2533.0,0.54293982]
["bitfinex-derivatives","ETHF0:USTF0",1729776572758,0.39508,2533.0,2532.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729776572951,0.39508,2533.0,2532.9,1.38054539]
["bitfinex-derivatives","ETHF0:USTF0",1729776573157,0.39508,2533.0,2532.9,0.98544539]
["bitfinex-derivatives","ETHF0:USTF0",1729776573458,0.39508,2533.0,2532.9,1.23130518]
["bitfinex-derivatives","ETHF0:USTF0",1729776573661,0.39508,2533.0,2532.9,1.62640518]
["bitfinex-derivatives","ETHF0:USTF0",1729776575354,0.39508,2533.0,2532.9,1.23130518]
["bitfinex-derivatives","ETHF0:USTF0",1729776575559,0.39508,2533.0,2532.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729776576260,0.39511,2532.8,2532.7,1.08712331]
["bitfinex-derivatives","ETHF0:USTF0",1729776576464,0.39511,2532.8,2532.7,2.03787763]
["bitfinex-derivatives","ETHF0:USTF0",1729776579167,0.39511,2532.8,2532.7,1.64274763]
["bitfinex-derivatives","ETHF0:USTF0",1729776579357,0.39511,2532.8,2532.3,1.9427377]
["bitfinex-derivatives","ETHF0:USTF0",1729776579358,0.39517,2532.4,2532.3,1.9427377]
["bitfinex-derivatives","ETHF0:USTF0",1729776579567,0.98782,2532.7,2532.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729776579568,0.39519,2532.3,2532.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729776579754,0.39519,2532.3,2532.2,0.97957397]
["bitfinex-derivatives","ETHF0:USTF0",1729776580061,0.39519,2532.3,2532.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729776580264,3.60299,2532.3,2532.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729776582463,3.60299,2532.3,2532.1,0.25017049]
["bitfinex-derivatives","ETHF0:USTF0",1729776582464,0.3952,2532.2,2532.1,0.25017049]
["bitfinex-derivatives","ETHF0:USTF0",1729776582667,0.3952,2532.2,2532.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729776583572,0.3952,2532.2,2531.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729776583573,3.9496,2532.2,2531.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729776583767,0.39523,2532.1,2532.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729776584164,3.2078,2532.3,2531.9,0.68761438]
["bitfinex-derivatives","ETHF0:USTF0",1729776584370,3.2078,2532.3,2531.9,1.08284438]
["bitfinex-derivatives","ETHF0:USTF0",1729776584371,0.39524,2532.0,2531.9,1.08284438]
["bitfinex-derivatives","ETHF0:USTF0",1729776585068,3.2078,2532.3,2531.9,0.68761438]
["bitfinex-derivatives","ETHF0:USTF0",1729776585372,0.39524,2532.0,2531.9,1.08285438]
["bitfinex-derivatives","ETHF0:USTF0",1729776585767,0.39524,2532.0,2531.9,0.68761438]
["bitfinex-derivatives","ETHF0:USTF0",1729776586267,0.98803,2532.2,2531.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729776586461,0.39525,2531.9,2531.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729776586776,0.39525,2531.9,2531.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729776586777,0.39528,2531.7,2531.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729776586961,0.39528,2531.7,2531.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729776587771,0.39534,2531.4,2531.2,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776587966,0.39534,2531.4,2531.3,1.69193]
["bitfinex-derivatives","ETHF0:USTF0",1729776588568,3.2078,2531.7,2531.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1729776588770,3.2078,2531.7,2531.4,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729776588771,0.39533,2531.5,2531.4,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729776589169,0.3953,2531.6,2531.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729776589360,0.39533,2531.5,2531.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729776589867,0.39531,2531.6,2531.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729776590062,0.39533,2531.5,2531.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729776590263,7.1582,2531.7,2531.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1729776590264,3.2078,2531.7,2531.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1729776590459,0.39532,2531.5,2531.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729776590858,4.34572,2531.5,2531.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729776591466,4.34571,2531.5,2531.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729776591766,3.9504,2531.5,2531.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1729776591959,0.39533,2531.5,2531.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1729776592165,0.39533,2531.5,2531.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729776592365,3.2078,2531.7,2531.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1729776592573,3.2078,2531.7,2531.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729776592574,0.39532,2531.5,2531.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729776593070,4.34572,2531.5,2531.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729776593463,4.34572,2531.5,2531.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1729776593659,3.2078,2531.7,2531.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1729776593975,3.2078,2531.7,2531.2,2.71248985]
["bitfinex-derivatives","ETHF0:USTF0",1729776593976,3.2078,2531.4,2530.7,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776594162,0.98837,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776594366,0.39539,2531.1,2531.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729776594774,0.39542,2530.9,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729776594965,0.39542,2530.9,2530.7,3.7088077]
["bitfinex-derivatives","ETHF0:USTF0",1729776594966,0.98838,2531.3,2530.7,3.7088077]
["bitfinex-derivatives","ETHF0:USTF0",1729776595172,6.2692077,2531.4,2530.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729776595369,0.39542,2530.8,2530.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729776595671,0.39542,2530.8,2530.2,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776595672,3.2078,2530.8,2530.2,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776595975,0.39549,2530.4,2530.3,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1729776596175,0.39549,2530.4,2530.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729776596370,0.39549,2530.4,2530.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729776596869,4.34749,2530.4,2530.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729776597069,0.3955,2530.3,2530.1,3.45433645]
["bitfinex-derivatives","ETHF0:USTF0",1729776597270,0.3955,2530.3,2529.8,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776597271,0.39554,2530.1,2529.9,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1729776597469,3.2078,2530.2,2530.0,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776597666,0.39549,2530.4,2530.0,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776597876,0.39549,2530.4,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729776598072,0.39549,2530.4,2530.0,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776598073,0.39548,2530.5,2530.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729776598470,4.34748,2530.5,2530.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729776598675,4.34748,2530.5,2530.0,3.4532777]
["bitfinex-derivatives","ETHF0:USTF0",1729776598676,4.34748,2530.5,2530.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729776598866,4.34748,2530.5,2530.0,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776598867,0.39548,2530.5,2530.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729776599067,3.2078,2530.5,2530.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729776599279,3.2078,2530.5,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729776599280,0.39551,2530.3,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729776599778,4.34751,2530.3,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729776599982,4.3475,2530.3,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729776600174,3.952,2530.3,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729776600378,0.98858,2530.8,2530.2,7.4052077]
["bitfinex-derivatives","ETHF0:USTF0",1729776600379,3.2078,2530.8,2530.2,7.4052077]
["bitfinex-derivatives","ETHF0:USTF0",1729776600567,0.39548,2530.5,2530.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729776600776,0.39548,2530.5,2530.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1729776601076,3.2078,2530.8,2530.4,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729776601278,3.60322,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729776601480,3.60322,2530.8,2530.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729776601481,3.2078,2530.8,2530.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729776601773,3.2078,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729776601774,3.60324,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729776601976,3.2078,2531.1,2530.4,4.62521]
["bitfinex-derivatives","ETHF0:USTF0",1729776602181,0.39541,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729776602380,3.2078,2531.1,2530.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729776602581,3.60322,2530.8,2530.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729776602783,7.55442,2530.8,2530.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729776602977,4.34662,2530.8,2530.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729776603578,4.34662,2530.8,2530.7,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1729776603783,4.34662,2530.8,2530.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729776604377,4.34662,2530.8,2530.7,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1729776604578,4.34662,2530.8,2530.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729776605583,3.9512,2530.8,2530.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729776605884,0.39549,2530.4,2530.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729776606073,0.39549,2530.4,2529.8,3.4533477]
["bitfinex-derivatives","ETHF0:USTF0",1729776606074,3.2078,2530.6,2529.8,2.71838905]
["bitfinex-derivatives","ETHF0:USTF0",1729776606279,2.4644077,2530.9,2529.1,4.05726283]
["bitfinex-derivatives","ETHF0:USTF0",1729776606280,0.39563,2529.5,2529.3,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1729776606485,0.39564,2529.5,2529.4,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1729776606685,3.2078,2529.9,2529.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729776606686,0.39562,2529.6,2529.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729776606981,3.2078,2530.6,2529.9,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1729776607183,0.98868,2530.5,2530.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729776607373,0.39552,2530.3,2530.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729776607579,3.2078,2530.6,2530.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729776607774,3.2078,2530.6,2530.4,2.8598877]
["bitfinex-derivatives","ETHF0:USTF0",1729776607976,3.60325,2530.6,2530.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729776608379,3.60325,2530.6,2530.5,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1729776608579,3.2078,2530.6,2530.5,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1729776608781,3.60325,2530.6,2530.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729776609084,3.2078,2530.6,2530.5,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1729776609683,0.39543,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729776609892,3.2078,2530.9,2530.6,2.8659077]
["bitfinex-derivatives","ETHF0:USTF0",1729776610189,3.2078,2531.3,2530.8,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776610386,3.2078,2531.3,2530.6,2.8659077]
["bitfinex-derivatives","ETHF0:USTF0",1729776610583,3.2078,2531.3,2530.6,3.8545377]
["bitfinex-derivatives","ETHF0:USTF0",1729776610891,0.39537,2531.2,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729776611082,0.39538,2531.1,2531.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729776611278,3.2078,2531.3,2530.6,2.8659077]
["bitfinex-derivatives","ETHF0:USTF0",1729776611589,0.39538,2531.1,2531.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729776611788,3.2078,2531.3,2530.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729776611789,0.3954,2531.0,2530.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729776612485,0.3954,2531.0,2530.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729776612685,0.39539,2531.1,2531.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729776612880,0.39537,2531.2,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729776613086,3.60315,2531.3,2531.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729776613282,3.60315,2531.3,2531.2,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1729776613283,3.2078,2531.3,2531.2,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1729776613490,3.60315,2531.3,2531.2,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1729776613881,3.60315,2531.3,2531.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729776614186,3.60315,2531.3,2531.2,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1729776614392,0.39535,2531.3,2531.2,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1729776614593,0.39534,2531.4,2531.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729776614796,3.2078,2531.6,2531.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729776615793,42.20969,2532.1,2531.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729776616000,0.39527,2531.8,2531.4,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1729776616189,0.39531,2531.5,2531.4,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1729776616693,0.39531,2531.5,2531.4,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1729776616997,3.2078,2531.9,2531.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729776617190,0.3953,2531.6,2531.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729776617389,0.3953,2531.6,2531.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729776617390,0.39531,2531.5,2531.4,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1729776617789,0.39531,2531.5,2531.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729776617999,0.39531,2531.5,2531.4,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1729776618191,0.39531,2531.5,2531.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729776618399,4.34571,2531.5,2531.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729776618992,0.39535,2531.3,2531.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729776619496,3.2078,2531.6,2531.2,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1729776619703,0.39531,2531.5,2531.2,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1729776620005,0.39535,2531.3,2531.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729776620197,0.39535,2531.3,2530.7,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1729776620198,3.2078,2531.3,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776620505,3.2078,2531.3,2531.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729776620506,0.39536,2531.2,2531.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729776620696,0.39536,2531.2,2530.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729776620697,3.2078,2531.6,2531.2,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776620895,0.39534,2531.4,2531.3,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1729776621098,0.39534,2531.4,2531.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729776621704,0.39542,2530.8,2530.7,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776622003,0.39541,2530.9,2530.7,2.8800077]
["bitfinex-derivatives","ETHF0:USTF0",1729776622198,0.39541,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729776622597,0.39542,2530.8,2530.7,3.2754377]
["bitfinex-derivatives","ETHF0:USTF0",1729776622797,0.39542,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729776622995,0.4257,2531.2,2530.7,2.8800077]
["bitfinex-derivatives","ETHF0:USTF0",1729776623395,0.4257,2531.2,2530.7,3.2754277]
["bitfinex-derivatives","ETHF0:USTF0",1729776623601,0.39542,2530.8,2530.7,2.8800077]
["bitfinex-derivatives","ETHF0:USTF0",1729776623907,0.39542,2530.8,2530.7,3.2754477]
["bitfinex-derivatives","ETHF0:USTF0",1729776624296,0.39542,2530.8,2530.7,2.8800077]
["bitfinex-derivatives","ETHF0:USTF0",1729776624500,0.39542,2530.8,2530.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729776624702,0.39542,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776624703,3.9512,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776624905,4.3754,2530.7,2530.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729776625108,0.39549,2530.4,2530.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729776625403,3.2078,2530.9,2530.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729776625597,0.39542,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729776625997,3.2078,2531.2,2530.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729776626198,3.2078,2531.2,2530.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729776626406,3.2078,2531.2,2531.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729776626407,0.39537,2531.2,2531.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729776626905,45.42031,2531.5,2530.9,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776627097,45.42031,2531.5,2531.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729776627098,0.39538,2531.1,2531.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729776627297,0.39524,2532.0,2531.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729776627495,0.98796,2532.4,2531.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729776627906,0.98796,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776628105,0.3952,2532.3,2532.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729776628400,0.39517,2532.4,2532.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729776628807,40.8,2532.7,2532.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729776629005,40.8,2532.7,2532.2,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776629305,0.39515,2532.6,2532.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729776629803,40.8,2532.7,2532.2,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776630005,0.39519,2532.4,2532.2,2.4644077]
["bitfinex-derivatives","ETHF0:USTF0",1729776630305,0.3952,2532.2,2532.1,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1729776630504,0.4277,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776630811,0.39519,2532.3,2532.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729776631105,0.3952,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776631306,0.3952,2532.2,2532.1,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1729776631506,0.3952,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776631708,0.3952,2532.2,2532.1,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1729776632509,0.3952,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776632707,0.39527,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776632904,0.3953,2531.6,2531.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1729776633410,0.3953,2531.6,2531.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729776633598,0.4165,2532.0,2531.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729776633805,0.3953,2531.6,2531.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729776634205,0.39529,2531.7,2531.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729776634405,0.39529,2531.7,2531.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729776634607,0.4165,2532.0,2531.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729776634809,3.2078,2532.3,2531.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729776635012,3.2078,2532.3,2531.7,6.24525448]
["bitfinex-derivatives","ETHF0:USTF0",1729776635319,0.39518,2532.4,2532.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729776635507,0.4432,2532.5,2532.0,6.66155448]
["bitfinex-derivatives","ETHF0:USTF0",1729776635706,0.3952,2532.3,2532.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729776636116,0.4432,2532.5,2532.1,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1729776636117,0.3952,2532.2,2532.1,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1729776636318,0.3952,2532.2,2532.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729776636817,0.3952,2532.2,2531.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729776636818,0.39524,2532.0,2531.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729776637020,0.98796,2532.4,2531.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1729776637411,0.39525,2532.0,2531.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729776637708,0.39523,2532.1,2532.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729776637915,0.4432,2532.5,2532.0,6.24525448]
["bitfinex-derivatives","ETHF0:USTF0",1729776638106,0.3952,2532.3,2532.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729776638307,0.39519,2532.4,2532.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729776638507,0.4432,2532.5,2532.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729776639018,0.39518,2532.4,2532.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729776639415,0.39519,2532.3,2532.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729776639619,0.4432,2532.5,2532.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729776639816,0.39519,2532.4,2532.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729776640011,0.39519,2532.3,2532.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729776641512,0.39518,2532.4,2532.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729776641717,3.6355,2532.6,2532.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729776641912,0.39519,2532.4,2532.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729776642118,0.98776,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776642314,0.98776,2532.9,2532.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729776642508,40.8,2532.8,2532.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729776642713,0.39516,2532.6,2532.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729776643111,0.39516,2532.6,2532.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729776643112,0.39515,2532.6,2532.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729776643322,0.39517,2532.4,2532.3,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1729776643526,0.39517,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776643826,0.98782,2532.7,2532.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729776643827,0.39519,2532.3,2532.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729776644612,0.39518,2532.4,2532.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729776644814,0.39519,2532.3,2532.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729776645421,0.98787,2532.6,2532.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729776645422,0.39522,2532.1,2532.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729776645621,0.39521,2532.2,2532.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729776645918,0.98786,2532.6,2532.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729776646122,0.39522,2532.2,2532.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729776646623,0.39522,2532.1,2532.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729776647023,0.39522,2532.1,2532.0,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1729776647609,0.39522,2532.1,2532.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729776647809,0.39522,2532.1,2532.0,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1729776649016,4.19575,2532.4,2532.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729776649017,0.39522,2532.2,2532.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729776649333,3.2078,2532.4,2532.0,3.47805448]
["bitfinex-derivatives","ETHF0:USTF0",1729776649628,0.39522,2532.1,2532.0,3.87328448]
["bitfinex-derivatives","ETHF0:USTF0",1729776649821,0.39521,2532.2,2532.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729776650016,3.2078,2532.4,2532.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729776650213,0.8429,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776650214,0.39515,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776650523,0.39515,2532.6,2532.5,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729776650712,0.39511,2532.9,2532.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729776650915,4.19543,2533.3,2532.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729776650916,0.39513,2532.8,2532.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729776651114,41.78769,2533.1,2532.6,6.68325448]
["bitfinex-derivatives","ETHF0:USTF0",1729776651519,0.39513,2532.7,2532.6,7.07837448]
["bitfinex-derivatives","ETHF0:USTF0",1729776652517,0.39513,2532.7,2532.6,6.68325448]
["bitfinex-derivatives","ETHF0:USTF0",1729776652713,0.39513,2532.7,2532.6,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1729776652921,0.39516,2532.6,2532.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729776653119,0.4438,2532.8,2532.2,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729776653425,0.39519,2532.3,2532.2,4.02189]
["bitfinex-derivatives","ETHF0:USTF0",1729776653620,0.98783,2532.7,2532.2,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729776653922,0.39517,2532.5,2532.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729776654128,0.98783,2532.7,2532.2,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729776654422,0.39519,2532.3,2532.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729776654827,0.39519,2532.3,2532.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729776655820,3.2078,2532.6,2532.2,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1729776656016,0.3952,2532.3,2532.2,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1729776656223,0.3952,2532.3,2532.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729776656426,0.9879,2532.5,2532.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729776656725,3.2078,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776656726,0.39524,2532.0,2531.9,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1729776656922,0.98799,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776657117,0.39524,2532.0,2531.9,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1729776657925,0.98799,2532.3,2531.9,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1729776658224,0.39524,2532.1,2532.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729776658429,0.39524,2532.1,2532.0,2.86305106]
["bitfinex-derivatives","ETHF0:USTF0",1729776658727,0.39528,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776659420,0.39533,2531.4,2531.3,2.91263106]
["bitfinex-derivatives","ETHF0:USTF0",1729776659826,0.39536,2531.2,2531.1,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1729776660027,0.39536,2531.2,2531.1,2.31418]
["bitfinex-derivatives","ETHF0:USTF0",1729776660224,0.39536,2531.2,2531.1,9.30281528]
["bitfinex-derivatives","ETHF0:USTF0",1729776660427,0.39536,2531.2,2531.1,7.39843528]
["bitfinex-derivatives","ETHF0:USTF0",1729776660726,0.39536,2531.2,2531.1,3.44803528]
["bitfinex-derivatives","ETHF0:USTF0",1729776661031,0.39536,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776661032,0.39539,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776661329,3.2078,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776661533,1.40336,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776661534,0.39539,2531.1,2531.0,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729776661833,0.39536,2531.3,2531.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729776662023,4.19608,2531.6,2531.0,3.44353528]
["bitfinex-derivatives","ETHF0:USTF0",1729776662024,3.2078,2531.6,2531.0,3.44353528]
["bitfinex-derivatives","ETHF0:USTF0",1729776662225,0.39534,2531.4,2531.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729776662421,3.2078,2531.6,2531.0,3.44353528]
["bitfinex-derivatives","ETHF0:USTF0",1729776662628,0.39534,2531.4,2531.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729776662822,3.2078,2531.6,2531.3,3.03823528]
["bitfinex-derivatives","ETHF0:USTF0",1729776663023,0.39532,2531.5,2531.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729776663226,0.39531,2531.5,2531.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729776663824,3.60311,2531.6,2531.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729776664032,0.39531,2531.5,2531.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729776664229,0.39531,2531.5,2531.4,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1729776664734,3.60311,2531.6,2531.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729776665229,0.8362,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776665428,0.3953,2531.6,2531.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729776665827,0.3953,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776666931,0.3953,2531.6,2531.5,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1729776667133,0.39531,2531.5,2531.4,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1729776667333,0.39531,2531.6,2531.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729776667928,0.8362,2531.9,2531.4,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729776668127,0.39531,2531.5,2531.4,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1729776668430,0.8362,2531.9,2531.4,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729776668635,0.39527,2531.8,2531.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729776668938,0.39527,2531.8,2531.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729776669633,0.39527,2531.8,2531.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1729776670228,3.2078,2532.1,2531.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729776670426,0.39527,2531.9,2531.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1729776670629,3.2078,2532.1,2531.8,3.44203528]
["bitfinex-derivatives","ETHF0:USTF0",1729776670829,3.60296,2532.6,2532.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729776671125,3.60296,2532.6,2532.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729776671126,0.39519,2532.3,2532.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729776671532,0.9879,2532.5,2532.0,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729776671730,0.39522,2532.1,2532.0,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1729776671938,0.39522,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776672434,5.18354,2532.6,2531.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1729776672435,0.39525,2531.9,2531.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1729776672834,0.39525,2531.9,2531.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729776673042,1.85611,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776673336,0.3953,2531.6,2531.5,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1729776673531,0.3953,2531.6,2531.5,0.56330709]
["bitfinex-derivatives","ETHF0:USTF0",1729776673734,0.3953,2531.6,2531.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729776673936,0.3953,2531.6,2531.5,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1729776674234,0.3953,2531.6,2531.5,4.04281]
["bitfinex-derivatives","ETHF0:USTF0",1729776674435,0.3953,2531.6,2531.5,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1729776674831,0.3953,2531.6,2531.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729776675342,0.98818,2531.8,2531.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729776675634,0.39531,2531.6,2531.5,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729776676136,0.39531,2531.6,2531.5,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1729776676335,0.98822,2531.7,2531.2,6.67973528]
["bitfinex-derivatives","ETHF0:USTF0",1729776676636,4.0758,2532.0,2531.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729776676637,0.39529,2531.8,2531.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729776677136,0.868,2532.0,2531.7,6.98783528]
["bitfinex-derivatives","ETHF0:USTF0",1729776677433,3.2078,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776677639,0.39523,2532.1,2532.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729776678157,0.39521,2532.2,2532.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729776678338,0.39518,2532.4,2532.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729776678637,0.39518,2532.4,2531.8,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1729776678638,3.2078,2532.4,2531.8,1.03100324]
["bitfinex-derivatives","ETHF0:USTF0",1729776678833,3.9488,2532.5,2531.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729776678834,3.2078,2532.1,2531.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729776679140,0.39526,2531.9,2531.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729776679536,0.4085,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776679839,0.39528,2531.7,2531.6,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1729776680042,0.39528,2531.7,2531.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729776680240,0.3953,2531.6,2531.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729776680434,0.98819,2531.8,2531.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729776680637,0.39533,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776680835,0.39535,2531.3,2531.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729776681337,3.9504,2531.3,2530.8,3.03823528]
["bitfinex-derivatives","ETHF0:USTF0",1729776681635,0.98837,2531.3,2530.8,3.03823528]
["bitfinex-derivatives","ETHF0:USTF0",1729776681838,0.39541,2530.9,2530.8,3.43363528]
["bitfinex-derivatives","ETHF0:USTF0",1729776682144,0.39541,2530.9,2530.8,3.55727544]
["bitfinex-derivatives","ETHF0:USTF0",1729776682440,0.3954,2531.0,2530.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729776682739,0.3954,2531.0,2530.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729776683142,0.39541,2530.9,2530.8,3.03823528]
["bitfinex-derivatives","ETHF0:USTF0",1729776683537,0.39541,2530.9,2530.8,3.43365528]
["bitfinex-derivatives","ETHF0:USTF0",1729776683734,0.98837,2531.3,2530.8,3.03823528]
["bitfinex-derivatives","ETHF0:USTF0",1729776684039,0.39537,2531.2,2531.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729776684336,0.39537,2531.2,2531.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1729776684543,0.39537,2531.2,2531.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1729776684745,0.39537,2531.2,2531.1,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1729776685043,40.8,2531.4,2530.7,6.4940555]
["bitfinex-derivatives","ETHF0:USTF0",1729776685044,0.98838,2531.3,2530.7,6.4940555]
["bitfinex-derivatives","ETHF0:USTF0",1729776685337,0.39542,2530.9,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729776686836,0.98838,2531.3,2531.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729776687339,4.0536,2531.5,2531.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729776687340,0.39537,2531.2,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729776687844,0.39536,2531.2,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729776688235,0.39536,2531.2,2531.1,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1729776688434,0.39536,2531.2,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729776688835,0.8458,2531.5,2531.0,6.24603528]
["bitfinex-derivatives","ETHF0:USTF0",1729776689231,0.39536,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776689435,0.39536,2531.2,2531.0,3.03823528]
["bitfinex-derivatives","ETHF0:USTF0",1729776689635,0.39536,2531.2,2531.1,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729776690643,0.39536,2531.2,2531.0,3.03823528]
["bitfinex-derivatives","ETHF0:USTF0",1729776690644,0.98833,2531.4,2530.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729776690845,0.3954,2531.0,2530.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729776691040,0.39541,2530.9,2530.8,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1729776691941,0.39541,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776692337,0.39541,2530.9,2530.8,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1729776692844,0.98842,2531.2,2530.8,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1729776693137,0.39537,2531.2,2531.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729776693341,0.39537,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776693342,0.39534,2531.4,2531.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729776694147,0.39535,2531.3,2531.2,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1729776694341,0.39535,2531.3,2531.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729776694538,0.39535,2531.3,2531.2,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1729776694943,0.39535,2531.3,2531.2,4.45296]
["bitfinex-derivatives","ETHF0:USTF0",1729776695642,0.39535,2531.3,2531.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729776695851,0.39535,2531.3,2531.2,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1729776696948,0.3954,2531.0,2530.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729776697941,0.98837,2531.3,2530.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1729776697942,0.39541,2530.9,2530.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1729776698145,0.98837,2531.3,2530.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729776698451,0.39541,2531.0,2530.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729776698652,0.39541,2530.9,2530.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1729776700250,0.39541,2530.9,2530.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729776700453,0.434,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776700659,0.39542,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776701442,0.39542,2530.8,2530.5,1.03369079]
["bitfinex-derivatives","ETHF0:USTF0",1729776701443,3.9512,2530.8,2530.5,1.03369079]
["bitfinex-derivatives","ETHF0:USTF0",1729776701647,0.39545,2530.6,2530.5,1.03369079]
["bitfinex-derivatives","ETHF0:USTF0",1729776702255,4.76955,2530.6,2530.5,1.03369079]
["bitfinex-derivatives","ETHF0:USTF0",1729776703951,7.97735,2530.6,2530.5,1.03369079]
["bitfinex-derivatives","ETHF0:USTF0",1729776705248,7.97735,2530.6,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729776705249,7.5819,2530.6,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729776705453,0.3955,2530.3,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729776705755,1.40869,2530.5,2530.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729776705756,0.39552,2530.2,2530.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729776706144,3.6299,2530.6,2530.1,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729776706145,3.2078,2530.6,2530.1,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729776706456,0.39548,2530.5,2530.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729776706655,0.39549,2530.4,2530.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729776706860,0.39548,2530.5,2530.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729776707355,3.60327,2530.6,2530.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729776707556,0.39548,2530.5,2530.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729776708053,3.2078,2530.6,2530.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729776708452,0.39544,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776708652,0.42,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776709251,0.39546,2530.6,2530.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729776709664,0.42,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776709858,0.39547,2530.5,2530.4,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1729776710048,0.39547,2530.5,2530.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729776710250,0.3955,2530.4,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729776710451,0.3955,2530.3,2530.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729776711054,0.39555,2530.0,2529.9,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1729776711252,0.98876,2530.4,2530.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729776711253,0.39555,2530.1,2530.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729776711453,0.39553,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729776711862,0.39555,2530.0,2529.9,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1729776712364,0.39554,2530.1,2530.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729776712553,0.433,2530.3,2530.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729776712554,0.39553,2530.2,2530.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729776712953,0.39554,2530.1,2530.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729776713163,0.39554,2530.2,2530.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729776713662,0.39555,2530.1,2530.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729776713854,0.8518,2530.3,2529.9,4.02865]
["bitfinex-derivatives","ETHF0:USTF0",1729776713855,0.39555,2530.0,2529.9,4.02865]
["bitfinex-derivatives","ETHF0:USTF0",1729776714049,0.39555,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776714454,0.39555,2530.0,2529.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729776714455,0.39556,2529.9,2529.8,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1729776714651,0.39556,2529.9,2529.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729776715162,0.39556,2529.9,2529.8,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1729776715677,0.39555,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729776715866,0.8518,2530.3,2529.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729776716159,0.8518,2530.3,2530.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729776716160,0.39554,2530.1,2530.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729776716364,0.39553,2530.2,2530.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729776716562,40.8,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776716765,0.39555,2530.1,2530.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729776717357,0.39556,2529.9,2529.8,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1729776717559,0.39556,2529.9,2529.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729776717959,0.39556,2529.9,2529.8,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1729776718164,0.39556,2529.9,2529.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729776718464,0.39561,2529.7,2529.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729776719365,0.98892,2529.9,2529.5,4.30437036]
["bitfinex-derivatives","ETHF0:USTF0",1729776719566,0.39559,2529.8,2529.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729776719777,44.0078,2530.1,2529.7,3.03987036]
["bitfinex-derivatives","ETHF0:USTF0",1729776719953,0.3955,2530.3,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729776720359,4.19645,2530.6,2530.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1729776720360,3.2078,2530.6,2530.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1729776720661,0.39551,2530.3,2530.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729776721161,0.39548,2530.5,2530.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729776721369,41.2257,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776721370,42.21428,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776721660,0.3955,2530.4,2530.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729776722653,0.3955,2530.3,2530.2,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1729776722966,0.39549,2530.4,2530.3,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729776723760,0.39552,2530.3,2530.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729776723966,0.39552,2530.2,2530.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1729776724164,0.39552,2530.2,2530.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729776725062,0.39552,2530.2,2529.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729776725063,0.39555,2530.0,2529.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729776725963,0.39556,2529.9,2529.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729776726162,0.39556,2529.9,2529.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729776726960,0.39556,2529.9,2529.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729776726961,0.39561,2529.6,2529.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729776727257,0.39561,2529.6,2529.3,2.47027065]
["bitfinex-derivatives","ETHF0:USTF0",1729776727258,0.39564,2529.4,2529.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729776727971,0.39564,2529.4,2528.8,1.03369079]
["bitfinex-derivatives","ETHF0:USTF0",1729776727972,0.39572,2529.0,2528.8,1.03369079]
["bitfinex-derivatives","ETHF0:USTF0",1729776728278,4.9405413,2529.4,2528.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729776728279,3.2078,2528.9,2528.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729776728458,0.39575,2528.7,2528.1,4.01474]
["bitfinex-derivatives","ETHF0:USTF0",1729776728659,0.39577,2528.6,2528.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729776728863,40.8,2528.7,2528.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729776729061,40.8,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776729261,0.39577,2528.6,2528.2,5.67807065]
["bitfinex-derivatives","ETHF0:USTF0",1729776729468,40.8,2528.7,2528.4,2.47027065]
["bitfinex-derivatives","ETHF0:USTF0",1729776729469,41.19576,2528.7,2528.4,2.47027065]
["bitfinex-derivatives","ETHF0:USTF0",1729776729683,0.435,2528.8,2528.4,2.47027065]
["bitfinex-derivatives","ETHF0:USTF0",1729776729974,0.39578,2528.6,2528.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729776730270,0.39577,2528.6,2528.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729776730572,0.39576,2528.7,2528.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729776730772,40.8,2528.8,2528.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729776730966,41.19574,2528.8,2528.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729776731164,40.8,2528.8,2528.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729776731368,3.60353,2528.9,2528.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729776731677,0.4397,2529.2,2528.5,3.0416996]
["bitfinex-derivatives","ETHF0:USTF0",1729776731873,0.39568,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776732374,3.2078,2529.4,2528.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729776732566,0.39572,2529.0,2528.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729776732764,0.39572,2528.9,2528.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729776733765,3.2078,2529.4,2528.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729776734267,0.39572,2528.9,2528.8,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1729776734668,0.39572,2528.9,2528.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729776734873,0.39572,2528.9,2528.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729776735167,4.0308096,2529.5,2528.5,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1729776735168,0.39576,2528.7,2528.5,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1729776735381,0.39573,2528.9,2528.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729776735577,0.39573,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776736170,0.39573,2528.9,2528.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729776736171,4.94374,2528.9,2528.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729776736471,0.39578,2528.5,2528.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729776736969,0.98927,2529.0,2528.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1729776737175,0.39578,2528.5,2528.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729776739072,4.19717,2528.8,2528.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729776739274,0.98941,2528.7,2528.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729776739483,0.39583,2528.2,2528.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729776739979,0.98948,2528.5,2527.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729776739980,0.39586,2528.0,2527.8,2.39687396]
["bitfinex-derivatives","ETHF0:USTF0",1729776740170,0.39585,2528.1,2528.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729776740375,0.39581,2528.3,2527.9,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1729776740578,0.39586,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776740783,0.39586,2528.0,2527.9,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1729776741079,0.39586,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776741479,42.20722,2528.4,2527.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1729776741480,0.39588,2527.9,2527.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1729776741676,4.19738,2528.2,2527.4,0.25302237]
["bitfinex-derivatives","ETHF0:USTF0",1729776741677,3.2078,2528.2,2527.4,0.25302237]
["bitfinex-derivatives","ETHF0:USTF0",1729776741872,3.2078,2528.2,2527.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729776741873,0.4106,2527.8,2527.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729776742075,0.05421247,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776742485,0.39596,2527.4,2527.3,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1729776742686,0.39595,2527.5,2527.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729776742987,0.05421247,2527.6,2527.3,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1729776742988,0.39596,2527.4,2527.3,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1729776743187,0.39596,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776743689,0.39596,2527.4,2526.7,3.0416996]
["bitfinex-derivatives","ETHF0:USTF0",1729776743690,0.39602,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729776743885,4.94671,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776743886,0.98991,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776744184,0.39602,2527.0,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729776744379,0.45022247,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729776744576,0.05421247,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729776744788,0.45021247,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729776744987,0.05421247,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729776745381,0.45021247,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729776745990,0.05421247,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729776746190,0.45021247,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729776746393,0.05421247,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729776747087,0.05421247,2527.1,2527.0,4.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729776747295,0.05421247,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729776749594,3.2078,2527.6,2526.9,1.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729776749896,0.39594,2527.6,2527.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729776750092,0.39595,2527.5,2527.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729776750286,0.39595,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776750287,4.4420496,2527.8,2527.1,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729776750487,0.39598,2527.3,2527.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729776750694,0.39595,2527.5,2527.1,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729776750888,1.40035,2527.8,2527.1,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729776750889,0.98981,2527.7,2527.1,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729776751091,0.98982,2527.6,2527.1,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729776751396,0.39598,2527.3,2527.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729776752292,0.98982,2527.6,2527.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729776752293,0.39597,2527.4,2527.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729776752790,4.35277,2527.4,2527.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729776753907,3.9568,2527.4,2527.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729776754199,0.39596,2527.4,2527.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729776754499,0.39595,2527.5,2527.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729776754794,0.39592,2527.7,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729776755397,0.39589,2527.9,2527.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729776755992,0.3959,2527.8,2527.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729776756199,0.98958,2528.2,2527.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729776756200,0.39591,2527.7,2527.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729776756398,0.39591,2527.7,2527.6,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1729776756900,0.39592,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776757994,3.2078,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776758205,0.39591,2527.8,2527.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729776758700,0.39592,2527.7,2527.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729776759207,0.39592,2527.6,2527.5,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1729776759498,1.42087,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776759693,0.39592,2527.7,2527.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729776760295,0.39589,2527.9,2527.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729776761204,4.19713,2528.9,2527.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1729776761405,0.39577,2528.7,2528.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729776761600,0.39579,2528.6,2528.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729776761802,41.2118,2528.8,2528.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729776762098,0.39574,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729776762501,4.0256,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776762502,40.8,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776762793,40.8,2529.0,2528.8,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1729776762794,0.39574,2528.9,2528.8,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1729776763002,0.39574,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776763302,5.01482,2529.2,2529.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729776763303,3.60348,2529.2,2529.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729776763490,0.39572,2529.0,2528.9,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1729776764100,44.0078,2529.2,2528.9,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1729776764302,0.3957,2529.1,2529.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729776764797,44.40348,2529.2,2529.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729776765593,44.40348,2529.2,2528.9,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1729776765594,0.3957,2529.1,2529.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729776766302,0.98908,2529.5,2528.9,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1729776766502,0.39567,2529.2,2529.1,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1729776767296,0.39567,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776767502,0.39567,2529.2,2529.1,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1729776768003,0.98908,2529.5,2529.1,10.20284056]
["bitfinex-derivatives","ETHF0:USTF0",1729776768004,0.39563,2529.5,2529.1,10.20284056]
["bitfinex-derivatives","ETHF0:USTF0",1729776768222,3.2078,2529.8,2529.1,6.24924056]
["bitfinex-derivatives","ETHF0:USTF0",1729776768409,0.39565,2529.4,2529.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729776769405,0.39565,2529.4,2529.1,6.24924056]
["bitfinex-derivatives","ETHF0:USTF0",1729776769406,41.78901,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776769599,0.98905,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776769905,41.78901,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776769906,0.39567,2529.3,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729776770903,0.39567,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776770904,0.39567,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776771108,0.3957,2529.0,2528.9,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1729776771505,0.4379,2529.3,2528.9,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1729776771710,0.3957,2529.0,2528.9,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1729776772201,4.19689,2529.5,2528.9,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1729776772202,3.2078,2529.5,2528.9,7.10294056]
["bitfinex-derivatives","ETHF0:USTF0",1729776772402,0.4379,2529.4,2528.9,7.10294056]
["bitfinex-derivatives","ETHF0:USTF0",1729776772604,0.4379,2529.4,2529.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729776772808,0.39569,2529.1,2529.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729776773611,1.42702,2529.4,2528.9,7.10294056]
["bitfinex-derivatives","ETHF0:USTF0",1729776773807,0.3957,2529.0,2528.9,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1729776774003,0.98916,2529.3,2528.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1729776774307,0.98916,2529.3,2528.7,1.98674]
["bitfinex-derivatives","ETHF0:USTF0",1729776774308,0.39574,2528.8,2528.7,1.98674]
["bitfinex-derivatives","ETHF0:USTF0",1729776774606,1.38514,2528.7,2528.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729776774811,0.39578,2528.5,2528.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729776775205,0.39583,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729776775401,0.39583,2528.3,2528.1,3.04144056]
["bitfinex-derivatives","ETHF0:USTF0",1729776775402,1.41029,2528.7,2528.1,3.04144056]
["bitfinex-derivatives","ETHF0:USTF0",1729776775908,1.41029,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776775909,0.98944,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776776211,0.98951,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776776407,0.39584,2528.2,2528.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729776776605,40.8,2528.5,2528.0,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1729776776606,0.39585,2528.1,2528.0,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1729776777109,0.39584,2528.2,2528.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729776777607,0.39582,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729776779610,0.39584,2528.2,2528.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729776780208,40.8,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776780409,0.39584,2528.2,2528.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729776780817,0.98951,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776781106,40.8,2528.5,2528.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729776781107,0.39584,2528.2,2528.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729776781506,0.4209,2528.7,2528.2,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1729776781717,3.2078,2529.6,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776781917,0.39569,2529.2,2529.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729776782120,0.3957,2529.0,2528.9,6.64494056]
["bitfinex-derivatives","ETHF0:USTF0",1729776782412,1.39232,2529.4,2528.9,6.24924056]
["bitfinex-derivatives","ETHF0:USTF0",1729776782612,0.39569,2529.2,2529.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729776782814,0.3957,2529.1,2529.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729776783306,0.3957,2529.1,2528.9,6.24924056]
["bitfinex-derivatives","ETHF0:USTF0",1729776783307,0.4032,2529.4,2528.9,6.24924056]
["bitfinex-derivatives","ETHF0:USTF0",1729776783703,0.3957,2529.1,2529.0,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729776784909,0.4032,2529.4,2528.9,6.24924056]
["bitfinex-derivatives","ETHF0:USTF0",1729776785214,0.39566,2529.4,2529.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729776785421,0.39566,2529.4,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729776785812,0.39566,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776785813,40.8,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776786116,0.39566,2529.3,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729776786722,0.39567,2529.2,2529.1,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1729776787215,0.39567,2529.2,2529.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729776787428,0.39569,2529.1,2529.0,3.12045139]
["bitfinex-derivatives","ETHF0:USTF0",1729776787614,0.39568,2529.2,2529.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729776788011,44.0078,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776788224,0.3957,2529.0,2528.9,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1729776788520,0.3957,2529.0,2528.8,2.47080195]
["bitfinex-derivatives","ETHF0:USTF0",1729776788521,0.39574,2528.8,2528.7,0.24845172]
["bitfinex-derivatives","ETHF0:USTF0",1729776788928,0.39574,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776788929,7.1622,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776789121,0.39578,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776789318,4.9438,2528.7,2527.8,4.32073201]
["bitfinex-derivatives","ETHF0:USTF0",1729776789319,2.47080195,2528.6,2527.8,4.32073201]
["bitfinex-derivatives","ETHF0:USTF0",1729776789525,0.39586,2528.1,2528.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729776789920,0.98953,2528.4,2527.9,2.86667195]
["bitfinex-derivatives","ETHF0:USTF0",1729776789921,0.39586,2528.0,2527.9,2.86667195]
["bitfinex-derivatives","ETHF0:USTF0",1729776790731,0.39586,2528.0,2527.9,2.47080195]
["bitfinex-derivatives","ETHF0:USTF0",1729776791229,0.39588,2527.9,2527.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729776791538,0.39584,2528.2,2528.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729776791738,0.4425,2528.3,2528.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729776792038,0.39583,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729776792428,0.83786,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729776792736,0.39575,2528.8,2528.7,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729776793338,40.8,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776793538,1.85568,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776793736,0.39574,2528.9,2528.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729776795435,0.39574,2528.8,2528.7,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1729776795735,0.39574,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776796132,0.39577,2528.6,2528.5,1.05313483]
["bitfinex-derivatives","ETHF0:USTF0",1729776796845,0.98935,2528.9,2528.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729776796846,0.39574,2528.9,2528.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729776797040,0.39572,2529.0,2528.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729776797435,0.39575,2528.7,2528.6,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1729776797738,0.39575,2528.7,2528.1,1.97683135]
["bitfinex-derivatives","ETHF0:USTF0",1729776797739,0.39581,2528.3,2528.2,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1729776797930,0.39581,2528.3,2528.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729776797931,0.3958,2528.5,2528.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729776798136,0.39581,2528.4,2528.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729776798333,0.39579,2528.5,2528.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729776798537,3.2078,2529.0,2528.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729776798538,0.39576,2528.7,2528.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729776798739,41.2158,2529.2,2528.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729776798944,0.39575,2528.8,2528.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729776799151,0.39577,2528.7,2528.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729776799650,0.39577,2528.6,2528.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1729776800140,0.39577,2528.6,2528.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729776800442,0.39583,2528.2,2528.1,0.68631582]
["bitfinex-derivatives","ETHF0:USTF0",1729776800639,0.98931,2528.9,2528.1,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729776800640,0.98949,2528.5,2528.1,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729776800842,0.39583,2528.2,2528.1,4.03542]
["bitfinex-derivatives","ETHF0:USTF0",1729776801045,0.39583,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729776801246,0.39583,2528.2,2528.1,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1729776801542,0.39582,2528.3,2528.2,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729776801742,0.39581,2528.4,2528.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729776801945,3.6459,2528.7,2528.1,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729776802144,3.6459,2528.7,2528.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729776802145,0.39579,2528.5,2528.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729776802342,0.39578,2528.6,2528.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729776802650,0.39575,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729776803146,0.98928,2529.0,2528.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729776803443,0.39576,2528.7,2528.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729776804540,0.39574,2528.9,2528.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729776804846,1.42694,2529.1,2528.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729776804847,0.39575,2528.8,2528.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729776805951,1.42694,2529.1,2528.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729776806152,0.39577,2528.7,2528.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729776808256,0.39577,2528.7,2528.6,4.35016]
["bitfinex-derivatives","ETHF0:USTF0",1729776808440,0.98928,2529.0,2528.6,4.35016]
["bitfinex-derivatives","ETHF0:USTF0",1729776808441,0.4377,2529.1,2528.6,6.99624157]
["bitfinex-derivatives","ETHF0:USTF0",1729776808646,0.3957,2529.1,2529.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729776809148,0.3957,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776809149,0.39572,2529.0,2528.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729776809748,0.39572,2528.9,2528.8,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1729776809946,0.39572,2528.9,2528.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729776810453,0.39572,2528.9,2528.8,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1729776810655,3.627,2529.6,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776810850,0.39571,2529.1,2529.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729776811658,0.39572,2529.0,2528.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729776811960,0.39574,2528.9,2528.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729776812349,0.39574,2528.8,2528.7,1.02522773]
["bitfinex-derivatives","ETHF0:USTF0",1729776812651,0.98944,2528.6,2528.1,4.75283135]
["bitfinex-derivatives","ETHF0:USTF0",1729776812847,0.39581,2528.4,2528.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729776813252,0.39583,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729776813654,0.39583,2528.3,2528.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729776813655,0.39583,2528.2,2528.1,4.02303]
["bitfinex-derivatives","ETHF0:USTF0",1729776813957,0.39583,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729776814150,0.39583,2528.3,2528.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729776814151,0.39583,2528.2,2528.1,4.02304]
["bitfinex-derivatives","ETHF0:USTF0",1729776814353,0.39583,2528.2,2528.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729776814744,0.39583,2528.2,2528.1,6.49470682]
["bitfinex-derivatives","ETHF0:USTF0",1729776815152,40.8,2528.5,2528.1,6.09885682]
["bitfinex-derivatives","ETHF0:USTF0",1729776815457,40.8,2528.5,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729776815458,0.39583,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729776815955,41.78947,2528.5,2528.1,6.09885682]
["bitfinex-derivatives","ETHF0:USTF0",1729776816160,0.39583,2528.2,2528.1,6.49470682]
["bitfinex-derivatives","ETHF0:USTF0",1729776816358,0.39583,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776817853,0.39583,2528.2,2528.0,0.59869785]
["bitfinex-derivatives","ETHF0:USTF0",1729776817854,0.39589,2527.9,2527.8,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1729776818062,1.40434,2528.1,2527.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729776818259,1.40434,2528.1,2527.5,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729776818260,0.98971,2527.9,2527.5,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729776818557,0.39592,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776820050,0.39592,2527.6,2527.4,0.62007261]
["bitfinex-derivatives","ETHF0:USTF0",1729776820051,2.47165682,2527.8,2527.0,7.62049817]
["bitfinex-derivatives","ETHF0:USTF0",1729776820251,3.2078,2527.6,2526.9,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1729776820450,0.39602,2527.0,2526.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729776820860,0.8269,2527.5,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776821157,0.39605,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776821458,0.39611,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776822054,4.35451,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776822363,0.39611,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776822862,41.19611,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776823059,7.6546616,2526.9,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729776823060,0.39605,2526.8,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729776823254,0.39607,2526.7,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729776823449,0.4121,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776823650,0.4121,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729776823953,0.396,2527.1,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729776824162,3.2078,2527.2,2526.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729776824163,0.39605,2526.9,2526.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729776824468,0.4425,2527.2,2526.7,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776824656,3.2078,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776824860,3.2078,2527.8,2527.0,6.6484416]
["bitfinex-derivatives","ETHF0:USTF0",1729776824861,0.39597,2527.3,2527.0,6.6484416]
["bitfinex-derivatives","ETHF0:USTF0",1729776825158,3.2078,2527.8,2527.0,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776825358,3.2078,2527.8,2527.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729776825359,0.39593,2527.6,2527.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729776825551,3.2078,2527.8,2527.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729776825863,3.2078,2527.8,2527.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729776826362,3.2078,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776826560,0.39593,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776826957,0.39594,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776827158,3.2078,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776827357,0.39593,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776827558,3.2078,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776827852,3.2078,2527.8,2527.5,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776828058,3.2078,2527.8,2527.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1729776828259,3.2078,2527.8,2527.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729776828560,0.4027,2528.3,2527.7,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729776828862,0.39587,2528.0,2527.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729776829066,0.39587,2528.0,2527.7,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1729776829264,0.4027,2528.3,2527.7,4.41301]
["bitfinex-derivatives","ETHF0:USTF0",1729776829462,40.8,2528.4,2527.7,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1729776829766,0.39588,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776830067,0.39587,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776830268,42.20993,2528.4,2527.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729776830559,3.2078,2528.7,2528.1,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776830750,3.2078,2528.7,2528.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729776831257,40.8,2528.9,2528.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729776831258,0.39578,2528.6,2528.3,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1729776831452,0.39576,2528.7,2528.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729776831651,40.8,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776831858,0.39575,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776832052,1.83675,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776832254,0.4204,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776832457,4.19676,2529.8,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776832458,0.98896,2529.8,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776832761,3.6229,2530.1,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776832762,0.39567,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776833365,0.39565,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776833859,0.39565,2529.4,2529.2,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1729776834065,40.8,2529.7,2529.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729776834260,40.8,2529.7,2529.2,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1729776834261,0.39561,2529.6,2529.2,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1729776834462,0.98892,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776834463,0.39564,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776834857,0.39564,2529.4,2529.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729776835066,40.8,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776835259,0.39566,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776835654,0.39566,2529.3,2529.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729776835867,0.39566,2529.3,2529.2,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1729776836075,0.39569,2529.1,2529.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729776836263,0.989,2529.7,2529.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729776836564,3.2078,2529.8,2529.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1729776836959,41.78892,2529.9,2529.1,3.4403216]
["bitfinex-derivatives","ETHF0:USTF0",1729776837161,0.98888,2530.0,2529.2,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1729776837361,0.98888,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776837362,0.39564,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776837757,0.39564,2529.5,2529.4,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1729776838367,0.39564,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776840660,0.98896,2529.8,2529.2,0.19884055]
["bitfinex-derivatives","ETHF0:USTF0",1729776840661,0.39566,2529.3,2529.2,0.19884055]
["bitfinex-derivatives","ETHF0:USTF0",1729776840966,0.39569,2529.1,2529.0,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729776841167,0.39569,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776842658,0.39568,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776842975,3.2078,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776842976,0.39569,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776846773,3.2078,2529.5,2529.0,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776846980,0.39564,2529.5,2529.3,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776847267,0.39563,2529.5,2529.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729776848273,41.78892,2529.9,2529.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729776848274,40.8,2529.9,2529.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729776848570,0.4452,2530.0,2529.6,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776848771,0.3956,2529.7,2529.6,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776849876,0.39563,2529.5,2529.4,1.02312558]
["bitfinex-derivatives","ETHF0:USTF0",1729776850469,0.39564,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776852265,0.39564,2529.4,2529.3,3.41292493]
["bitfinex-derivatives","ETHF0:USTF0",1729776852575,0.98897,2529.8,2529.3,6.45755653]
["bitfinex-derivatives","ETHF0:USTF0",1729776852778,0.98895,2529.9,2529.6,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776852779,0.39557,2529.9,2529.6,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776853073,30.57071,2531.6,2529.6,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776853074,0.39551,2530.3,2529.8,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776853270,3.2078,2531.0,2530.1,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776853470,1.2849,2531.3,2530.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729776853471,0.39544,2530.8,2530.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729776853671,4.0721,2531.3,2530.8,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776854075,0.39541,2530.9,2530.8,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776854568,5.06049,2531.3,2530.8,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776854569,3.2078,2531.3,2530.8,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776854767,3.60315,2531.3,2531.2,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776854969,3.2078,2531.3,2531.2,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776855169,0.39535,2531.3,2531.2,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776855572,0.39532,2531.5,2531.2,3.4399916]
["bitfinex-derivatives","ETHF0:USTF0",1729776855770,0.39532,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776856170,41.78816,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776856370,0.39533,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776856570,0.39532,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776856782,0.39533,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776856980,41.78816,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776856981,0.39533,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776857182,0.39532,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776857478,0.39533,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776857779,0.39532,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776858073,40.8,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776858270,0.39525,2531.9,2531.8,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776858475,3.2078,2532.1,2531.8,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776858686,0.39525,2532.0,2531.8,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776859366,3.2078,2532.1,2531.8,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776859567,3.2078,2532.5,2531.9,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1729776859771,0.39521,2532.2,2532.1,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776860077,0.39519,2532.4,2532.1,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776860275,0.39516,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776860476,41.2247,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776860477,0.4247,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776860773,3.2078,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776861075,44.0078,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776861471,0.39517,2532.5,2532.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729776861671,0.39515,2532.6,2532.4,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776861871,0.39513,2532.7,2532.4,3.4398016]
["bitfinex-derivatives","ETHF0:USTF0",1729776862073,3.2078,2532.8,2532.4,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776862277,0.39509,2533.0,2532.7,3.4397616]
["bitfinex-derivatives","ETHF0:USTF0",1729776862476,0.39509,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776862477,3.60287,2533.1,2532.9,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776862777,3.2078,2533.1,2532.9,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776862979,0.39508,2533.0,2532.9,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776863177,3.2078,2533.4,2532.9,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776863579,0.39504,2533.3,2533.2,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776864275,3.2078,2533.4,2533.0,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776864276,0.39506,2533.1,2533.0,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776864576,0.39506,2533.1,2531.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729776864577,0.39511,2532.8,2532.7,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776864979,0.4186,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776865174,0.39513,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776868387,4.19547,2533.1,2532.2,5.1175316]
["bitfinex-derivatives","ETHF0:USTF0",1729776868388,0.39519,2532.3,2532.2,8.3253316]
["bitfinex-derivatives","ETHF0:USTF0",1729776870181,0.39519,2532.3,2532.2,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776870386,0.98794,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776870584,0.39524,2532.0,2531.9,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776870778,44.0078,2532.5,2531.9,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776870982,0.39516,2532.6,2532.2,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776871188,0.4015,2533.0,2532.5,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776871381,0.39508,2533.0,2532.9,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776872087,0.39508,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776872983,0.39508,2533.0,2532.9,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776873385,0.39508,2533.1,2532.9,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776873894,0.39508,2533.1,2532.9,6.6475216]
["bitfinex-derivatives","ETHF0:USTF0",1729776874088,0.98745,2533.7,2532.9,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776874089,0.39503,2533.3,2532.9,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776874384,4.19525,2533.7,2533.2,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776874594,0.98739,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776874595,0.395,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776874785,0.39497,2533.7,2533.6,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776875181,0.395,2533.5,2533.4,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776875381,0.395,2533.5,2533.4,4.6816316]
["bitfinex-derivatives","ETHF0:USTF0",1729776877992,0.98739,2533.9,2533.4,4.6816316]
["bitfinex-derivatives","ETHF0:USTF0",1729776878183,3.6028,2533.5,2533.4,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776878385,0.39508,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776878586,0.39502,2533.4,2533.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729776878893,0.39502,2533.4,2533.3,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776879289,4.19523,2533.8,2533.3,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776879488,0.39497,2533.7,2533.6,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776881390,3.2078,2533.8,2533.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1729776881391,0.39499,2533.6,2533.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1729776882497,0.395,2533.5,2533.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729776882688,0.395,2533.5,2533.4,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1729776883192,3.2078,2533.8,2533.4,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1729776883390,0.39499,2533.6,2533.4,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1729776883594,0.39499,2533.6,2533.4,2.37191]
["bitfinex-derivatives","ETHF0:USTF0",1729776883993,0.395,2533.5,2533.4,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1729776884501,0.395,2533.6,2533.4,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1729776884893,0.395,2533.5,2533.4,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1729776886899,1.38244,2533.7,2533.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1729776887199,1.38244,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776887200,0.39503,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776887696,0.39506,2533.1,2533.0,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729776888396,0.39506,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776889100,42.19335,2533.5,2532.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1729776889101,0.39508,2533.0,2532.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1729776889391,0.98762,2533.3,2532.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729776889392,0.98762,2533.3,2532.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1729776889593,0.3951,2532.9,2532.8,2.19750214]
["bitfinex-derivatives","ETHF0:USTF0",1729776890501,0.3951,2532.9,2532.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1729776891197,0.39511,2532.8,2532.7,1.02834775]
["bitfinex-derivatives","ETHF0:USTF0",1729776892010,0.40496174,2533.0,2532.6,7.8134316]
["bitfinex-derivatives","ETHF0:USTF0",1729776892292,0.39513,2532.7,2532.6,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776892502,0.39513,2532.7,2532.6,7.8134316]
["bitfinex-derivatives","ETHF0:USTF0",1729776893597,0.39513,2532.7,2532.6,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776893804,0.39513,2532.7,2532.6,7.8134316]
["bitfinex-derivatives","ETHF0:USTF0",1729776894305,0.39513,2532.7,2532.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729776894306,0.39514,2532.6,2532.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1729776894497,0.39514,2532.6,2532.5,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729776895201,0.39514,2532.6,2532.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729776896803,0.39514,2532.6,2532.5,3.4838316]
["bitfinex-derivatives","ETHF0:USTF0",1729776897901,0.98779,2532.8,2532.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1729776898104,0.39516,2532.5,2532.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1729776898297,0.39516,2532.5,2532.4,4.53515143]
["bitfinex-derivatives","ETHF0:USTF0",1729776898698,0.39516,2532.5,2532.4,4.5352667]
["bitfinex-derivatives","ETHF0:USTF0",1729776899413,0.39516,2532.5,2532.4,5.6681173]
["bitfinex-derivatives","ETHF0:USTF0",1729776899597,0.39516,2532.5,2532.4,5.66811723]
["bitfinex-derivatives","ETHF0:USTF0",1729776899998,0.39516,2532.5,2532.4,3.60807543]
["bitfinex-derivatives","ETHF0:USTF0",1729776900200,0.39516,2532.5,2532.4,5.66811723]
["bitfinex-derivatives","ETHF0:USTF0",1729776900394,0.39516,2532.5,2532.4,9.51961443]
["bitfinex-derivatives","ETHF0:USTF0",1729776901005,0.39516,2532.5,2532.4,9.51963614]
["bitfinex-derivatives","ETHF0:USTF0",1729776901197,0.39516,2532.5,2532.4,6.65668227]
["bitfinex-derivatives","ETHF0:USTF0",1729776901399,0.39516,2532.5,2532.4,9.52105977]
["bitfinex-derivatives","ETHF0:USTF0",1729776901602,0.39512,2532.8,2532.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729776901804,0.98762,2533.3,2532.7,7.40384376]
["bitfinex-derivatives","ETHF0:USTF0",1729776902008,0.3951,2532.9,2532.8,6.96744376]
["bitfinex-derivatives","ETHF0:USTF0",1729776902197,0.3951,2532.9,2532.8,7.95495023]
["bitfinex-derivatives","ETHF0:USTF0",1729776902501,0.3951,2532.9,2532.8,1.23467347]
["bitfinex-derivatives","ETHF0:USTF0",1729776902692,0.3951,2532.9,2532.6,2.0558142]
["bitfinex-derivatives","ETHF0:USTF0",1729776902693,0.39513,2532.7,2532.6,1.47601936]
["bitfinex-derivatives","ETHF0:USTF0",1729776902895,0.39517,2532.4,2532.3,3.5408142]
["bitfinex-derivatives","ETHF0:USTF0",1729776903301,0.39517,2532.4,2532.3,6.40836202]
["bitfinex-derivatives","ETHF0:USTF0",1729776903504,0.39517,2532.4,2532.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1729776903705,0.39517,2532.4,2532.3,4.65299055]
["bitfinex-derivatives","ETHF0:USTF0",1729776904105,0.39517,2532.4,2532.3,7.50104967]
["bitfinex-derivatives","ETHF0:USTF0",1729776904605,0.4308,2532.8,2532.3,10.54568127]
["bitfinex-derivatives","ETHF0:USTF0",1729776904808,4.19556,2532.9,2532.3,10.54568127]
["bitfinex-derivatives","ETHF0:USTF0",1729776904809,0.39514,2532.7,2532.6,3.0446316]
["bitfinex-derivatives","ETHF0:USTF0",1729776905601,0.39516,2532.5,2532.4,5.5268458]
["bitfinex-derivatives","ETHF0:USTF0",1729776905809,0.39516,2532.5,2532.4,2.59709672]
["bitfinex-derivatives","ETHF0:USTF0",1729776906302,0.39516,2532.5,2532.4,1.6085663]
["bitfinex-derivatives","ETHF0:USTF0",1729776907408,0.39516,2532.5,2532.4,1.6085698]
["bitfinex-derivatives","ETHF0:USTF0",1729776907600,0.39516,2532.5,2532.4,4.9248016]
["bitfinex-derivatives","ETHF0:USTF0",1729776907799,4.19557,2532.9,2532.4,6.03686155]
["bitfinex-derivatives","ETHF0:USTF0",1729776908005,4.19557,2532.9,2532.5,0.12356221]
["bitfinex-derivatives","ETHF0:USTF0",1729776908208,0.39516,2532.6,2532.4,4.9248016]
["bitfinex-derivatives","ETHF0:USTF0",1729776908412,0.39514,2532.6,2532.5,0.12355843]
["bitfinex-derivatives","ETHF0:USTF0",1729776909105,1.97513,2533.4,2532.5,0.12355843]
["bitfinex-derivatives","ETHF0:USTF0",1729776909106,0.9876,2533.3,2532.5,13.88976661]
["bitfinex-derivatives","ETHF0:USTF0",1729776909309,0.39508,2533.1,2533.0,6.2524316]
["bitfinex-derivatives","ETHF0:USTF0",1729776909500,0.39508,2533.1,2533.0,7.7374316]
["bitfinex-derivatives","ETHF0:USTF0",1729776909912,0.39508,2533.1,2533.0,7.86096387]
["bitfinex-derivatives","ETHF0:USTF0",1729776910408,0.39508,2533.1,2533.0,7.7374316]
["bitfinex-derivatives","ETHF0:USTF0",1729776911512,0.9876,2533.3,2533.0,7.7374316]
["bitfinex-derivatives","ETHF0:USTF0",1729776911513,0.39505,2533.3,2533.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729776911701,0.39505,2533.3,2533.0,11.6854316]
["bitfinex-derivatives","ETHF0:USTF0",1729776911702,0.39505,2533.3,2533.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729776912313,0.39505,2533.3,2533.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1729776912507,0.39505,2533.3,2533.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729776912904,0.39505,2533.3,2533.2,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729776913510,0.3951,2532.9,2532.8,3.8558316]
["bitfinex-derivatives","ETHF0:USTF0",1729776913709,0.98767,2533.1,2532.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1729776914007,0.39511,2532.8,2532.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1729776914516,4.34311,2532.8,2532.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1729776914707,0.98786,2532.6,2532.2,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1729776914906,0.39519,2532.3,2532.2,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1729776915104,0.98785,2532.7,2532.2,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1729776915304,40.8,2533.0,2532.2,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1729776915505,3.2078,2533.1,2532.7,2.4673351]
["bitfinex-derivatives","ETHF0:USTF0",1729776915506,4.19547,2533.1,2532.7,2.4673351]
["bitfinex-derivatives","ETHF0:USTF0",1729776915909,0.39511,2532.9,2532.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729776916211,42.77496,2533.6,2532.9,2.4673351]
["bitfinex-derivatives","ETHF0:USTF0",1729776916212,0.39508,2533.0,2532.9,2.4673351]
["bitfinex-derivatives","ETHF0:USTF0",1729776916398,0.39508,2533.0,2532.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1729776916901,0.39508,2533.1,2532.9,5.82809]
["bitfinex-derivatives","ETHF0:USTF0",1729776917102,0.39508,2533.1,2533.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1729776917310,0.39508,2533.1,2533.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729776918509,0.39508,2533.1,2532.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1729776918707,3.2078,2533.0,2531.9,2.05916077]
["bitfinex-derivatives","ETHF0:USTF0",1729776918907,0.39531,2531.5,2531.4,3.40472098]
["bitfinex-derivatives","ETHF0:USTF0",1729776919107,0.39531,2531.5,2531.4,3.94936584]
["bitfinex-derivatives","ETHF0:USTF0",1729776919316,0.39531,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776920313,0.98819,2531.8,2531.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729776920512,0.39533,2531.4,2531.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729776921119,0.39532,2531.5,2531.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729776921314,0.39532,2531.5,2531.3,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1729776921511,0.39531,2531.5,2531.3,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1729776921706,0.39528,2531.8,2531.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729776921903,0.4266,2532.1,2531.6,3.03623474]
["bitfinex-derivatives","ETHF0:USTF0",1729776921904,0.39528,2531.7,2531.6,3.03623474]
["bitfinex-derivatives","ETHF0:USTF0",1729776922818,4.19584,2532.2,2531.6,3.43152474]
["bitfinex-derivatives","ETHF0:USTF0",1729776923018,0.39526,2531.9,2531.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729776923205,0.39527,2531.8,2531.6,3.43152474]
["bitfinex-derivatives","ETHF0:USTF0",1729776923410,0.39525,2532.0,2531.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729776923606,0.39526,2531.9,2531.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729776923917,3.2078,2532.2,2531.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729776923918,0.39525,2532.0,2531.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729776924213,0.39525,2532.0,2531.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729776924412,3.2078,2532.2,2531.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729776924709,3.2078,2532.2,2532.1,3.03623474]
["bitfinex-derivatives","ETHF0:USTF0",1729776924710,0.3952,2532.2,2532.1,3.03623474]
["bitfinex-derivatives","ETHF0:USTF0",1729776925118,0.39522,2532.1,2532.0,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729776925306,0.39521,2532.2,2532.0,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1729776925506,4.19567,2532.6,2532.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729776925719,0.39522,2532.1,2532.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729776925911,4.19567,2532.6,2532.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729776926213,0.39521,2532.2,2532.0,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1729776926418,0.39522,2532.1,2532.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729776926716,0.39517,2532.4,2532.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729776926923,0.9879,2532.5,2532.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729776927217,3.2078,2532.6,2532.0,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1729776927516,3.2078,2532.6,2532.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729776927517,0.39521,2532.2,2532.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729776927719,3.2078,2532.6,2532.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729776927720,0.39516,2532.5,2532.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729776927910,4.19542,2533.3,2532.4,6.24403474]
["bitfinex-derivatives","ETHF0:USTF0",1729776928105,4.19542,2533.3,2532.7,6.24403474]
["bitfinex-derivatives","ETHF0:USTF0",1729776928307,4.19542,2533.3,2532.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729776928308,3.2078,2533.3,2532.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729776928809,44.0078,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776929011,3.2078,2533.7,2533.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729776929211,0.98747,2533.6,2533.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729776929411,4.19525,2533.7,2533.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729776929412,3.60278,2533.7,2533.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729776929615,3.60278,2533.7,2533.3,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729776929616,3.2078,2533.7,2533.3,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729776929918,0.98747,2533.6,2533.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729776930118,0.98747,2533.6,2533.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1729776930119,0.39505,2533.2,2533.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1729776930518,0.98747,2533.6,2533.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1729776930519,3.2078,2533.7,2533.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1729776930720,0.39504,2533.3,2533.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1729776930919,0.39504,2533.3,2533.1,1.96006]
["bitfinex-derivatives","ETHF0:USTF0",1729776931224,0.39504,2533.3,2533.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1729776931522,0.39505,2533.2,2533.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1729776931720,4.19525,2533.7,2532.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729776931721,3.2078,2533.7,2532.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729776931916,0.3951,2532.9,2532.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729776932221,0.39508,2533.1,2532.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729776932614,1.40062,2533.5,2532.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729776932824,1.40062,2533.5,2532.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729776932825,0.39509,2533.0,2532.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729776933123,0.39509,2533.0,2532.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1729776933324,0.3951,2532.9,2532.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729776933520,0.3951,2532.9,2532.8,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1729776934027,0.98764,2533.2,2532.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1729776934028,4.1955,2533.1,2532.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1729776934326,0.39511,2532.8,2532.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1729776934528,4.1955,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776934529,3.2078,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776934721,2.38816,2533.5,2532.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729776934722,0.39516,2532.5,2532.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729776934915,4.19561,2532.8,2532.1,3.03623474]
["bitfinex-derivatives","ETHF0:USTF0",1729776935121,0.3952,2532.3,2532.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1729776935424,0.3952,2532.3,2532.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1729776935617,4.61161,2532.8,2532.2,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729776935817,0.39518,2532.4,2532.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729776936316,0.39519,2532.3,2532.2,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729776936715,45.41161,2532.8,2532.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729776936923,0.39518,2532.4,2532.2,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729776937225,0.39519,2532.3,2532.2,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729776937421,4.61161,2532.8,2532.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1729776937422,0.39518,2532.4,2532.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1729776937813,0.39517,2532.5,2532.2,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729776938013,0.39517,2532.4,2532.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729776938214,3.2078,2533.1,2532.2,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729776938416,0.39512,2532.8,2532.6,3.43136474]
["bitfinex-derivatives","ETHF0:USTF0",1729776938622,0.39512,2532.8,2532.6,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1729776938823,0.39512,2532.8,2532.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729776939022,0.39513,2532.7,2532.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729776939329,0.39512,2532.8,2532.6,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1729776939830,0.39511,2532.8,2532.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1729776940120,0.39513,2532.7,2532.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729776940323,4.19559,2532.8,2532.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1729776940518,4.19559,2532.8,2532.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729776940724,0.39515,2532.6,2532.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729776940920,0.4449,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776941115,0.39512,2532.8,2532.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729776941322,0.39512,2532.8,2532.7,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729776941522,0.39511,2532.9,2532.7,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729776941732,0.3951,2532.9,2532.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729776942228,0.3951,2532.9,2532.8,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1729776942425,0.4118,2533.2,2532.8,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1729776942626,0.98763,2533.2,2532.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729776942827,0.98762,2533.3,2532.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729776942828,0.3951,2533.0,2532.8,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1729776943022,3.2078,2533.1,2532.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729776943225,1.9745,2534.2,2532.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729776943226,0.39503,2533.4,2533.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729776943529,4.0459,2534.2,2532.9,10.1289588]
["bitfinex-derivatives","ETHF0:USTF0",1729776943530,0.98728,2534.1,2533.4,6.24403474]
["bitfinex-derivatives","ETHF0:USTF0",1729776943833,0.39499,2533.6,2533.4,6.24403474]
["bitfinex-derivatives","ETHF0:USTF0",1729776944019,0.39499,2533.6,2533.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1729776944220,0.98728,2534.1,2533.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1729776944432,4.0459,2534.2,2533.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1729776944629,4.0459,2534.2,2533.5,2.03299]
["bitfinex-derivatives","ETHF0:USTF0",1729776944630,1.3822,2534.1,2533.5,2.03299]
["bitfinex-derivatives","ETHF0:USTF0",1729776944933,0.39496,2533.8,2533.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729776945128,0.39495,2533.9,2533.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729776945324,5.03315,2534.2,2533.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729776945523,5.03315,2534.2,2533.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1729776945524,4.0459,2534.2,2533.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1729776946032,0.39493,2534.0,2533.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729776946529,4.0459,2534.2,2533.5,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729776946728,4.0459,2534.2,2533.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729776946928,0.39492,2534.0,2533.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729776947325,0.39494,2534.0,2533.8,3.43118474]
["bitfinex-derivatives","ETHF0:USTF0",1729776947529,0.39494,2534.0,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729776947732,0.39494,2533.9,2533.8,3.43117474]
["bitfinex-derivatives","ETHF0:USTF0",1729776948031,4.0459,2534.2,2533.8,3.03623474]
["bitfinex-derivatives","ETHF0:USTF0",1729776948532,0.39492,2534.1,2533.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729776948735,4.0459,2534.2,2533.8,3.03623474]
["bitfinex-derivatives","ETHF0:USTF0",1729776948937,0.39491,2534.1,2533.8,3.03623474]
["bitfinex-derivatives","ETHF0:USTF0",1729776949127,0.39494,2534.0,2533.8,3.03623474]
["bitfinex-derivatives","ETHF0:USTF0",1729776949442,0.39494,2534.0,2533.8,3.43118474]
["bitfinex-derivatives","ETHF0:USTF0",1729776949639,4.0459,2534.2,2533.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1729776950134,5.03316,2534.2,2533.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1729776950337,0.39499,2533.6,2533.5,3.43123474]
["bitfinex-derivatives","ETHF0:USTF0",1729776950534,0.39499,2533.6,2533.5,3.03623474]
["bitfinex-derivatives","ETHF0:USTF0",1729776950730,0.98728,2534.1,2533.5,4.67423474]
["bitfinex-derivatives","ETHF0:USTF0",1729776950931,4.0459,2534.2,2533.5,4.67423474]
["bitfinex-derivatives","ETHF0:USTF0",1729776950932,5.03314,2534.2,2533.5,4.67423474]
["bitfinex-derivatives","ETHF0:USTF0",1729776951240,0.39499,2533.6,2533.5,5.06923474]
["bitfinex-derivatives","ETHF0:USTF0",1729776951534,0.98732,2534.0,2533.5,4.67423474]
["bitfinex-derivatives","ETHF0:USTF0",1729776951737,5.03314,2534.2,2533.5,4.67423474]
["bitfinex-derivatives","ETHF0:USTF0",1729776951738,4.0459,2534.2,2533.5,4.67423474]
["bitfinex-derivatives","ETHF0:USTF0",1729776951934,0.39496,2533.8,2533.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729776952139,0.39496,2533.8,2533.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729776952338,0.8704,2534.8,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729776952539,0.39483,2534.7,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729776953144,0.8704,2534.8,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729776953346,0.8704,2534.8,2534.4,6.24403474]
["bitfinex-derivatives","ETHF0:USTF0",1729776953548,0.39482,2534.7,2534.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729776953738,0.8704,2534.8,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729776953944,0.8704,2534.8,2534.4,6.24403474]
["bitfinex-derivatives","ETHF0:USTF0",1729776954153,0.39483,2534.7,2534.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729776954348,0.8704,2534.8,2534.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729776954552,0.39481,2534.7,2534.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729776954753,0.8704,2534.8,2534.4,6.24403474]
["bitfinex-derivatives","ETHF0:USTF0",1729776955045,0.8704,2534.8,2534.4,6.63888474]
["bitfinex-derivatives","ETHF0:USTF0",1729776955046,0.39483,2534.6,2534.4,6.63888474]
["bitfinex-derivatives","ETHF0:USTF0",1729776955348,0.8704,2534.8,2534.4,3.03623474]
["bitfinex-derivatives","ETHF0:USTF0",1729776955349,0.39485,2534.5,2534.4,3.03623474]
["bitfinex-derivatives","ETHF0:USTF0",1729776956143,5.06523,2534.8,2534.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1729776956351,2.36918,2534.4,2533.9,3.03623474]
["bitfinex-derivatives","ETHF0:USTF0",1729776956541,0.39492,2534.0,2533.9,3.03623474]
["bitfinex-derivatives","ETHF0:USTF0",1729776957340,3.9464,2534.0,2533.5,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1729776957545,0.39498,2533.7,2533.5,6.0558]
["bitfinex-derivatives","ETHF0:USTF0",1729776957745,0.8834,2534.2,2533.5,6.0558]
["bitfinex-derivatives","ETHF0:USTF0",1729776957746,4.0912,2534.2,2533.5,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1729776958047,41.78728,2534.1,2533.5,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1729776958345,0.8834,2534.2,2533.7,3.03623474]
["bitfinex-derivatives","ETHF0:USTF0",1729776958653,0.39496,2533.8,2533.7,3.43120474]
["bitfinex-derivatives","ETHF0:USTF0",1729776959050,42.67066,2534.2,2533.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729776959051,0.39495,2533.9,2533.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729776959346,0.39496,2533.8,2533.7,3.43120474]
["bitfinex-derivatives","ETHF0:USTF0",1729776959739,0.39496,2533.8,2533.7,3.03623474]
["bitfinex-derivatives","ETHF0:USTF0",1729776961046,0.39496,2533.8,2533.7,3.43120474]
["bitfinex-derivatives","ETHF0:USTF0",1729776961258,3.2078,2534.2,2533.7,6.98263474]
["bitfinex-derivatives","ETHF0:USTF0",1729776961451,3.2078,2534.2,2534.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729776961650,3.2078,2534.2,2534.0,3.43114474]
["bitfinex-derivatives","ETHF0:USTF0",1729776961845,0.39491,2534.1,2534.0,3.43114474]
["bitfinex-derivatives","ETHF0:USTF0",1729776962150,3.2078,2534.2,2534.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729776962350,0.98702,2534.8,2534.1,7.5752]
["bitfinex-derivatives","ETHF0:USTF0",1729776962557,0.39487,2534.4,2534.3,3.43111474]
["bitfinex-derivatives","ETHF0:USTF0",1729776962749,0.39487,2534.4,2534.3,3.03623474]
["bitfinex-derivatives","ETHF0:USTF0",1729776963055,0.39487,2534.4,2534.3,3.43111474]
["bitfinex-derivatives","ETHF0:USTF0",1729776963647,0.39487,2534.4,2534.3,3.03623474]
["bitfinex-derivatives","ETHF0:USTF0",1729776964055,3.2078,2534.9,2534.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729776964256,0.39489,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776964456,0.39494,2533.9,2533.8,6.24403474]
["bitfinex-derivatives","ETHF0:USTF0",1729776964849,0.39494,2533.9,2533.8,6.63899474]
["bitfinex-derivatives","ETHF0:USTF0",1729776965343,1.84526,2534.4,2533.8,6.24403474]
["bitfinex-derivatives","ETHF0:USTF0",1729776965543,0.39493,2534.0,2533.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729776965853,0.9872,2534.3,2533.8,6.24403474]
["bitfinex-derivatives","ETHF0:USTF0",1729776966058,0.39493,2534.0,2533.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729776966351,1.84526,2534.4,2533.8,6.24403474]
["bitfinex-derivatives","ETHF0:USTF0",1729776966752,0.39489,2534.2,2534.1,3.03623474]
["bitfinex-derivatives","ETHF0:USTF0",1729776967454,0.39489,2534.2,2533.8,6.24403474]
["bitfinex-derivatives","ETHF0:USTF0",1729776967455,0.39494,2533.9,2533.8,6.24403474]
["bitfinex-derivatives","ETHF0:USTF0",1729776968749,0.39494,2533.9,2533.8,3.03623474]
["bitfinex-derivatives","ETHF0:USTF0",1729776973453,0.39497,2533.7,2533.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729776973851,0.39497,2533.7,2533.6,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1729776974149,0.39497,2533.7,2533.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729776975259,0.39497,2533.7,2533.2,0.20407307]
["bitfinex-derivatives","ETHF0:USTF0",1729776975260,0.39503,2533.3,2533.2,3.43933474]
["bitfinex-derivatives","ETHF0:USTF0",1729776975451,0.39503,2533.3,2533.2,4.24087474]
["bitfinex-derivatives","ETHF0:USTF0",1729776975652,0.39503,2533.3,2533.2,3.84583474]
["bitfinex-derivatives","ETHF0:USTF0",1729776976049,0.39505,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776976353,0.39505,2533.2,2533.1,5.67455459]
["bitfinex-derivatives","ETHF0:USTF0",1729776976755,0.39505,2533.2,2533.1,2.86181459]
["bitfinex-derivatives","ETHF0:USTF0",1729776976958,0.39505,2533.2,2533.1,6.80981459]
["bitfinex-derivatives","ETHF0:USTF0",1729776977962,0.39505,2533.2,2533.1,6.41475459]
["bitfinex-derivatives","ETHF0:USTF0",1729776978258,0.39505,2533.2,2533.1,7.37888011]
["bitfinex-derivatives","ETHF0:USTF0",1729776978454,0.39505,2533.2,2533.1,6.98382011]
["bitfinex-derivatives","ETHF0:USTF0",1729776978753,0.39505,2533.2,2533.1,7.37888011]
["bitfinex-derivatives","ETHF0:USTF0",1729776978963,0.39505,2533.2,2533.1,6.98382011]
["bitfinex-derivatives","ETHF0:USTF0",1729776979953,0.39505,2533.2,2533.1,7.37888011]
["bitfinex-derivatives","ETHF0:USTF0",1729776980159,0.39505,2533.2,2533.1,6.98382011]
["bitfinex-derivatives","ETHF0:USTF0",1729776980757,0.39505,2533.2,2533.1,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729776980961,0.39508,2533.0,2532.9,4.74682011]
["bitfinex-derivatives","ETHF0:USTF0",1729776981363,0.3951,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776984367,0.39509,2533.0,2532.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729776984662,0.39508,2533.1,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729776984866,3.2078,2533.4,2532.9,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729776985065,4.19536,2533.4,2533.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729776985260,0.39506,2533.2,2533.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729776985459,0.39507,2533.1,2533.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729776985768,0.39508,2533.0,2532.9,3.46062011]
["bitfinex-derivatives","ETHF0:USTF0",1729776986065,3.2078,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776986066,0.3951,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729776986262,0.98761,2533.3,2532.8,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1729776986463,3.2078,2535.1,2533.2,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729776986666,0.39483,2534.6,2534.5,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729776987060,0.39484,2534.6,2534.3,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1729776987462,3.2078,2534.9,2534.3,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1729776987660,0.39481,2534.8,2534.3,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1729776987863,3.2078,2534.9,2534.3,2.60798]
["bitfinex-derivatives","ETHF0:USTF0",1729776988166,3.6026,2534.9,2534.5,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729776988366,0.3948,2534.8,2534.5,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729776988562,3.60259,2534.9,2534.5,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729776988764,3.2078,2534.9,2534.5,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729776988965,3.60259,2534.9,2534.5,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729776989163,3.2078,2534.9,2534.5,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729776989470,3.60259,2534.9,2534.5,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729776989967,3.2078,2534.9,2534.5,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729776990359,3.60259,2534.9,2534.5,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729776990661,0.39478,2534.9,2534.5,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729776991378,3.60258,2535.0,2534.5,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729776991568,3.60258,2535.0,2534.5,3.43065011]
["bitfinex-derivatives","ETHF0:USTF0",1729776991765,0.39478,2534.9,2534.5,3.43065011]
["bitfinex-derivatives","ETHF0:USTF0",1729776991969,0.39478,2534.9,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729776992170,0.39478,2534.9,2534.5,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729776992468,3.2078,2535.0,2534.5,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729776992669,0.39478,2534.9,2534.5,3.43066011]
["bitfinex-derivatives","ETHF0:USTF0",1729776992968,3.2078,2535.0,2534.5,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729776993361,3.60258,2535.0,2534.5,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729776993560,0.39479,2534.9,2534.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729776993759,0.98685,2535.2,2534.5,6.24362011]
["bitfinex-derivatives","ETHF0:USTF0",1729776993964,0.39481,2534.8,2534.5,3.43066011]
["bitfinex-derivatives","ETHF0:USTF0",1729776994160,0.39482,2534.7,2534.5,3.43066011]
["bitfinex-derivatives","ETHF0:USTF0",1729776994361,3.2078,2535.0,2534.5,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729776994563,3.2078,2535.0,2534.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729776994564,0.39486,2534.4,2534.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729776994762,3.2078,2534.7,2534.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729776995067,0.39489,2534.2,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729776995269,3.2078,2534.7,2533.9,5.21675011]
["bitfinex-derivatives","ETHF0:USTF0",1729776995270,0.39492,2534.1,2533.9,5.21675011]
["bitfinex-derivatives","ETHF0:USTF0",1729776995473,0.3949,2534.2,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729776995661,0.39489,2534.3,2534.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729776995863,3.60267,2534.4,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729776996272,3.2078,2534.4,2533.9,4.82182011]
["bitfinex-derivatives","ETHF0:USTF0",1729776996460,3.60266,2534.4,2534.2,3.43070011]
["bitfinex-derivatives","ETHF0:USTF0",1729776996665,3.2078,2534.4,2534.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729776996970,3.2078,2534.4,2534.2,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729776996971,3.60266,2534.4,2534.2,3.43070011]
["bitfinex-derivatives","ETHF0:USTF0",1729776997167,3.60267,2534.4,2534.2,3.43070011]
["bitfinex-derivatives","ETHF0:USTF0",1729776997665,3.60267,2534.4,2533.9,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729776997666,0.39491,2534.1,2534.0,3.03582011]
["bitfinex-derivatives","ETHF0:USTF0",1729777002373,0.39491,2534.1,2534.0,2.46598706]
["bitfinex-derivatives","ETHF0:USTF0",1729777004177,3.9464,2534.1,2533.8,2.46598706]
["bitfinex-derivatives","ETHF0:USTF0",1729777004380,0.39494,2533.9,2533.8,2.46598706]
["bitfinex-derivatives","ETHF0:USTF0",1729777005277,0.39494,2533.9,2533.8,2.86094706]
["bitfinex-derivatives","ETHF0:USTF0",1729777005481,3.2078,2534.3,2533.8,11.40618706]
["bitfinex-derivatives","ETHF0:USTF0",1729777005776,3.2078,2534.3,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729777006684,0.39486,2534.5,2534.4,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729777006983,0.39487,2534.4,2534.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729777007370,0.39488,2534.3,2534.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729777007581,0.39487,2534.4,2534.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729777007875,0.4021,2534.7,2534.1,5.67378706]
["bitfinex-derivatives","ETHF0:USTF0",1729777008071,0.39486,2534.4,2534.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729777008380,4.19483,2534.8,2534.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729777008381,0.39486,2534.5,2534.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729777008574,0.39486,2534.4,2534.3,2.86085706]
["bitfinex-derivatives","ETHF0:USTF0",1729777008780,0.39486,2534.4,2534.3,2.46598706]
["bitfinex-derivatives","ETHF0:USTF0",1729777008981,0.39486,2534.4,2533.2,1.54059491]
["bitfinex-derivatives","ETHF0:USTF0",1729777008982,5.67378706,2534.4,2533.2,1.54059491]
["bitfinex-derivatives","ETHF0:USTF0",1729777009185,5.67378706,2534.4,2532.9,2.56765819]
["bitfinex-derivatives","ETHF0:USTF0",1729777009186,3.2078,2533.3,2532.9,2.56765819]
["bitfinex-derivatives","ETHF0:USTF0",1729777009375,4.7773,2534.3,2532.7,5.04857965]
["bitfinex-derivatives","ETHF0:USTF0",1729777009376,3.2078,2533.0,2532.7,5.04857965]
["bitfinex-derivatives","ETHF0:USTF0",1729777009582,0.39511,2532.8,2532.7,2.92802146]
["bitfinex-derivatives","ETHF0:USTF0",1729777009794,40.8,2532.9,2532.2,2.46598706]
["bitfinex-derivatives","ETHF0:USTF0",1729777009991,0.39516,2532.6,2532.2,2.46598706]
["bitfinex-derivatives","ETHF0:USTF0",1729777010286,0.39517,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777010485,0.39517,2532.5,2531.9,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777010785,0.39521,2532.2,2531.9,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777010986,40.8,2532.9,2531.9,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777010987,3.2078,2532.5,2531.9,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777011180,3.2078,2532.8,2531.9,6.2449564]
["bitfinex-derivatives","ETHF0:USTF0",1729777011386,3.60297,2532.5,2531.9,6.2449564]
["bitfinex-derivatives","ETHF0:USTF0",1729777011882,3.2078,2532.5,2531.9,6.2449564]
["bitfinex-derivatives","ETHF0:USTF0",1729777012082,0.39518,2532.4,2531.9,6.2449564]
["bitfinex-derivatives","ETHF0:USTF0",1729777012279,0.39516,2532.5,2531.9,6.2449564]
["bitfinex-derivatives","ETHF0:USTF0",1729777012481,0.39515,2532.6,2531.9,6.2449564]
["bitfinex-derivatives","ETHF0:USTF0",1729777012682,0.39517,2532.5,2531.9,6.6516564]
["bitfinex-derivatives","ETHF0:USTF0",1729777012882,3.2078,2532.8,2531.9,6.6516564]
["bitfinex-derivatives","ETHF0:USTF0",1729777013190,0.3952,2532.3,2531.9,6.6516564]
["bitfinex-derivatives","ETHF0:USTF0",1729777013386,0.39521,2532.2,2531.9,6.6516564]
["bitfinex-derivatives","ETHF0:USTF0",1729777013591,3.2078,2532.5,2531.9,6.6516564]
["bitfinex-derivatives","ETHF0:USTF0",1729777013978,0.39521,2532.2,2531.9,6.6516564]
["bitfinex-derivatives","ETHF0:USTF0",1729777014388,3.2078,2532.5,2531.9,6.6516564]
["bitfinex-derivatives","ETHF0:USTF0",1729777014389,0.3952,2532.3,2531.9,6.6516564]
["bitfinex-derivatives","ETHF0:USTF0",1729777014684,0.39514,2532.6,2532.2,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777014885,3.2078,2532.9,2532.4,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777015090,0.3951,2532.9,2532.8,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777016284,3.2078,2533.3,2532.8,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777016486,0.39507,2533.1,2532.8,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777016684,3.2078,2533.3,2532.8,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777016891,0.3951,2532.9,2532.8,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777018892,0.3951,2532.9,2532.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729777018893,0.39511,2532.8,2532.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729777021182,0.39513,2532.7,2532.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729777021390,0.39514,2532.6,2532.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729777021585,4.34394,2532.6,2532.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729777022187,0.98765,2533.2,2532.5,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729777022389,3.2078,2533.4,2533.0,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777022590,0.39506,2533.1,2533.0,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777022891,0.9875,2533.6,2533.0,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777023094,0.39503,2533.4,2533.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729777023390,0.98747,2533.6,2533.0,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777023594,0.39506,2533.2,2533.0,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777023796,0.39506,2533.1,2533.0,5.2741564]
["bitfinex-derivatives","ETHF0:USTF0",1729777023996,0.39506,2533.1,2533.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1729777024191,0.3951,2532.9,2532.8,6.2449564]
["bitfinex-derivatives","ETHF0:USTF0",1729777024398,3.2078,2533.4,2532.8,6.2449564]
["bitfinex-derivatives","ETHF0:USTF0",1729777024399,0.98766,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777024589,0.3951,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777026397,0.39519,2532.3,2532.2,6.2449564]
["bitfinex-derivatives","ETHF0:USTF0",1729777026993,0.39519,2532.3,2532.2,10.1937564]
["bitfinex-derivatives","ETHF0:USTF0",1729777027198,0.39519,2532.3,2532.2,6.2449564]
["bitfinex-derivatives","ETHF0:USTF0",1729777027888,0.39519,2532.3,2532.2,6.6813564]
["bitfinex-derivatives","ETHF0:USTF0",1729777028496,0.39519,2532.3,2532.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729777031800,3.2078,2532.4,2532.2,3.4735564]
["bitfinex-derivatives","ETHF0:USTF0",1729777032100,0.39514,2532.7,2532.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729777032402,0.39514,2532.7,2532.6,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777033198,4.34394,2532.7,2532.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729777033399,0.39516,2532.5,2532.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729777034995,0.39519,2532.3,2532.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729777035797,0.39519,2532.3,2532.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729777035798,0.39522,2532.1,2532.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729777038318,0.98797,2532.4,2532.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729777038319,3.2078,2532.8,2532.0,7.4086564]
["bitfinex-derivatives","ETHF0:USTF0",1729777038496,0.98788,2532.6,2532.0,3.8711564]
["bitfinex-derivatives","ETHF0:USTF0",1729777038801,3.2078,2532.8,2532.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729777038802,0.39513,2532.7,2532.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729777039010,0.39514,2532.6,2532.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729777046307,0.39511,2532.9,2532.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729777046603,3.2078,2533.4,2532.8,10.1929564]
["bitfinex-derivatives","ETHF0:USTF0",1729777046809,0.39504,2533.3,2533.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729777047007,0.39504,2533.3,2533.2,5.19164]
["bitfinex-derivatives","ETHF0:USTF0",1729777047199,0.39503,2533.4,2533.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729777047395,0.98745,2533.7,2533.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729777047396,0.39499,2533.6,2533.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729777047606,4.1952,2533.8,2533.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1729777047902,0.39497,2533.7,2533.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729777048103,0.39501,2533.5,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729777048308,0.39503,2533.4,2533.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729777048504,0.39502,2533.4,2533.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729777048709,0.39502,2533.4,2533.3,4.34223]
["bitfinex-derivatives","ETHF0:USTF0",1729777049410,0.39503,2533.3,2533.2,1.68174]
["bitfinex-derivatives","ETHF0:USTF0",1729777049612,0.39503,2533.3,2533.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1729777049817,0.39503,2533.3,2533.2,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1729777050111,0.39503,2533.3,2533.2,3.66775]
["bitfinex-derivatives","ETHF0:USTF0",1729777050415,0.39503,2533.3,2533.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1729777050706,0.39503,2533.3,2533.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729777051114,0.39503,2533.3,2532.9,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1729777051115,3.2078,2533.5,2532.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729777051302,0.3951,2532.9,2532.8,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1729777051505,0.3951,2532.9,2532.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729777051711,0.39517,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777052008,0.39517,2532.4,2532.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729777053611,0.39515,2532.6,2532.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729777053815,3.2078,2532.9,2532.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729777053816,0.39517,2532.5,2532.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729777054110,0.39515,2532.6,2532.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729777054504,4.19545,2533.2,2532.3,4.48187476]
["bitfinex-derivatives","ETHF0:USTF0",1729777054703,3.2078,2533.2,2532.9,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777054914,0.39506,2533.1,2533.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729777055610,3.2078,2533.2,2533.0,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1729777055809,0.39506,2533.1,2533.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729777057308,0.39511,2532.8,2532.7,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1729777057514,0.39511,2532.8,2532.7,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1729777059112,0.39511,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777059113,0.39519,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777059809,4.19571,2532.5,2532.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729777060006,0.3952,2532.2,2532.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729777061612,7.1574,2532.2,2531.5,1.02471836]
["bitfinex-derivatives","ETHF0:USTF0",1729777061815,4.19585,2532.2,2531.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729777062020,0.3953,2531.6,2531.5,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1729777063315,0.3953,2531.6,2531.5,2.65071]
["bitfinex-derivatives","ETHF0:USTF0",1729777063615,0.3953,2531.6,2531.5,12.4507564]
["bitfinex-derivatives","ETHF0:USTF0",1729777063813,0.39529,2531.7,2531.5,12.8460664]
["bitfinex-derivatives","ETHF0:USTF0",1729777064009,3.2078,2531.9,2531.5,8.8956664]
["bitfinex-derivatives","ETHF0:USTF0",1729777064315,0.3953,2531.6,2531.5,8.8956664]
["bitfinex-derivatives","ETHF0:USTF0",1729777064516,0.98811,2532.0,2531.5,8.8956664]
["bitfinex-derivatives","ETHF0:USTF0",1729777064705,0.3953,2531.7,2531.5,8.5003564]
["bitfinex-derivatives","ETHF0:USTF0",1729777064908,0.98811,2532.0,2531.5,5.2925564]
["bitfinex-derivatives","ETHF0:USTF0",1729777065103,0.98811,2532.0,2531.5,5.6878664]
["bitfinex-derivatives","ETHF0:USTF0",1729777065315,0.39529,2531.7,2531.5,5.6878664]
["bitfinex-derivatives","ETHF0:USTF0",1729777065618,0.3953,2531.6,2531.5,5.6878664]
["bitfinex-derivatives","ETHF0:USTF0",1729777065815,0.98811,2532.0,2531.5,5.6878664]
["bitfinex-derivatives","ETHF0:USTF0",1729777066315,0.3953,2531.6,2531.5,5.6878664]
["bitfinex-derivatives","ETHF0:USTF0",1729777067117,0.39523,2532.1,2532.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729777067316,0.39524,2532.0,2531.9,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777067506,4.19583,2532.2,2532.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729777067507,0.39523,2532.1,2532.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729777067707,0.39523,2532.1,2531.9,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777067708,0.39524,2532.0,2531.9,3.4324064]
["bitfinex-derivatives","ETHF0:USTF0",1729777067907,3.2078,2532.2,2531.9,6.9867564]
["bitfinex-derivatives","ETHF0:USTF0",1729777068120,3.60301,2532.2,2532.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729777068417,0.39522,2532.1,2532.0,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1729777068720,3.2078,2532.2,2532.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729777069025,0.39522,2532.1,2532.0,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1729777069417,0.39522,2532.1,2532.0,4.78303]
["bitfinex-derivatives","ETHF0:USTF0",1729777069722,0.39522,2532.1,2532.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729777070617,0.39522,2532.1,2531.9,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777070825,0.39525,2531.9,2531.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729777071216,0.39525,2531.9,2531.7,3.63837502]
["bitfinex-derivatives","ETHF0:USTF0",1729777071217,0.98806,2532.1,2531.7,0.20593862]
["bitfinex-derivatives","ETHF0:USTF0",1729777071413,0.98806,2532.1,2531.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729777071414,0.39528,2531.7,2531.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1729777071617,0.39528,2531.7,2531.6,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1729777071923,0.39528,2531.7,2531.6,6.1059]
["bitfinex-derivatives","ETHF0:USTF0",1729777072115,0.39528,2531.7,2531.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1729777072511,0.39531,2531.5,2531.4,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777072813,0.39533,2531.4,2531.3,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1729777073338,0.39533,2531.4,2531.3,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1729777073620,0.39539,2531.0,2530.9,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729777074611,0.39539,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777077318,0.39539,2531.0,2530.9,6.6403664]
["bitfinex-derivatives","ETHF0:USTF0",1729777079313,0.39539,2531.1,2531.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729777079518,3.2078,2531.6,2530.9,10.1961564]
["bitfinex-derivatives","ETHF0:USTF0",1729777079819,0.39534,2531.4,2531.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729777081721,3.60306,2531.9,2531.8,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729777081924,0.39528,2531.8,2531.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729777083214,0.98806,2532.1,2531.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729777083413,0.39527,2531.9,2531.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729777083823,0.39525,2532.0,2531.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729777084023,0.39525,2532.0,2531.6,6.36274]
["bitfinex-derivatives","ETHF0:USTF0",1729777084024,0.98794,2532.4,2531.8,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777084329,0.3952,2532.3,2532.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729777084521,0.39516,2532.6,2532.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729777084929,0.39514,2532.7,2532.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729777085316,0.39515,2532.6,2532.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729777085625,0.39514,2532.7,2532.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729777085920,0.39514,2532.7,2532.4,4.7981564]
["bitfinex-derivatives","ETHF0:USTF0",1729777085921,0.39515,2532.6,2532.5,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729777086126,3.2078,2532.9,2532.4,4.7981564]
["bitfinex-derivatives","ETHF0:USTF0",1729777086313,3.60291,2532.9,2532.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729777086813,3.2078,2532.9,2532.7,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777087019,0.39511,2532.8,2532.7,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777087223,0.39511,2532.8,2532.7,3.4322864]
["bitfinex-derivatives","ETHF0:USTF0",1729777087424,0.39511,2532.8,2532.7,5.1212864]
["bitfinex-derivatives","ETHF0:USTF0",1729777087927,0.39511,2532.8,2532.7,4.7261564]
["bitfinex-derivatives","ETHF0:USTF0",1729777088113,3.2078,2533.2,2532.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729777088320,0.39513,2532.7,2532.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729777088520,0.98773,2533.0,2532.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1729777088732,0.39516,2532.5,2532.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1729777089430,0.98779,2532.8,2532.2,3.4679564]
["bitfinex-derivatives","ETHF0:USTF0",1729777089626,0.98779,2532.8,2532.3,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1729777090026,0.39515,2532.6,2532.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729777090533,0.39513,2532.7,2532.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729777090732,3.2078,2532.9,2532.5,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777091033,0.39512,2532.8,2532.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729777091823,4.0502,2533.4,2532.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729777091824,0.3951,2532.9,2532.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729777092130,0.98761,2533.3,2532.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1729777092131,0.39511,2532.8,2532.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729777092527,0.39511,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777092833,0.39513,2532.7,2532.6,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1729777093025,4.19548,2533.1,2532.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729777093026,0.39512,2532.8,2532.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729777093328,0.39513,2532.7,2532.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729777093535,0.39512,2532.8,2532.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729777093830,4.19548,2533.1,2532.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1729777094026,4.19548,2533.1,2532.6,2.08314]
["bitfinex-derivatives","ETHF0:USTF0",1729777094027,0.39513,2532.7,2532.6,2.08314]
["bitfinex-derivatives","ETHF0:USTF0",1729777094529,0.98768,2533.1,2532.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1729777094836,5.03776,2533.4,2532.7,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777095139,2.3793,2534.0,2533.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729777095140,0.39506,2533.2,2533.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729777095732,0.39506,2533.2,2533.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729777095733,0.98752,2533.5,2533.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729777096031,0.39506,2533.1,2533.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1729777096534,0.39506,2533.2,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729777097035,0.39506,2533.1,2533.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1729777097227,0.39506,2533.2,2533.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729777097635,0.39506,2533.1,2533.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1729777097838,0.39506,2533.2,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729777098232,0.39506,2533.1,2533.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1729777098543,0.39506,2533.2,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729777099233,0.39501,2533.5,2533.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729777099439,3.2078,2533.8,2533.0,3.4435564]
["bitfinex-derivatives","ETHF0:USTF0",1729777099440,0.39503,2533.4,2533.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729777099836,0.39504,2533.3,2533.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729777100033,0.98743,2533.7,2533.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729777100034,0.39503,2533.4,2533.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729777100232,0.39505,2533.3,2533.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729777100732,0.39506,2533.2,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729777100932,0.98751,2533.5,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729777101237,0.39506,2533.1,2533.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729777102337,3.2078,2533.5,2532.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729777102338,0.39511,2532.8,2532.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729777102636,0.98764,2533.2,2532.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729777102637,0.39514,2532.7,2532.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729777102937,0.39513,2532.8,2532.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729777103342,3.2078,2533.1,2532.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1729777103642,3.2078,2533.1,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729777103643,3.60288,2533.1,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729777103840,3.60288,2533.1,2532.7,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777103841,3.2078,2533.1,2532.7,3.0371564]
["bitfinex-derivatives","ETHF0:USTF0",1729777104141,0.39509,2533.0,2532.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729777104340,3.2078,2533.1,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729777104341,3.60287,2533.1,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729777104736,3.2078,2533.1,2533.0,3.4322364]
["bitfinex-derivatives","ETHF0:USTF0",1729777104938,0.39505,2533.2,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729777104939,0.39506,2533.2,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729777105238,0.39506,2533.2,2533.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729777106241,0.39508,2533.0,2532.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729777106940,0.39508,2533.0,2532.7,3.4796564]
["bitfinex-derivatives","ETHF0:USTF0",1729777106941,0.39508,2533.1,2533.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729777107334,0.39508,2533.0,2532.9,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1729777108240,3.2078,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777108444,0.39508,2533.1,2533.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729777108747,0.39508,2533.0,2532.9,3.60288]
["bitfinex-derivatives","ETHF0:USTF0",1729777109049,4.19536,2533.4,2533.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729777109050,0.39508,2533.1,2533.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729777109841,0.39508,2533.0,2532.9,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1729777112041,0.39508,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777112248,0.3951,2532.9,2532.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729777112942,0.98759,2533.3,2533.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729777112943,0.39508,2533.1,2533.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729777114240,4.19536,2533.4,2532.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729777114548,0.39508,2533.0,2532.9,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1729777115051,4.19536,2533.4,2533.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729777115052,0.39508,2533.1,2533.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729777117038,4.19536,2533.4,2532.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729777117344,4.19536,2533.4,2533.2,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729777117345,0.39504,2533.3,2533.2,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729777118548,3.2078,2533.4,2533.1,2.46653941]
["bitfinex-derivatives","ETHF0:USTF0",1729777118746,0.39505,2533.2,2533.1,2.86158941]
["bitfinex-derivatives","ETHF0:USTF0",1729777119046,4.19536,2533.4,2532.9,4.80674785]
["bitfinex-derivatives","ETHF0:USTF0",1729777119047,0.39508,2533.1,2533.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729777119444,0.39506,2533.1,2533.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1729777119747,0.98759,2533.3,2532.9,6.08713941]
["bitfinex-derivatives","ETHF0:USTF0",1729777120050,0.39508,2533.0,2532.9,4.93942941]
["bitfinex-derivatives","ETHF0:USTF0",1729777120549,0.39513,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777120749,3.2078,2532.8,2532.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729777120948,3.2078,2532.8,2532.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729777120949,0.3953,2531.6,2531.5,5.77311327]
["bitfinex-derivatives","ETHF0:USTF0",1729777121143,0.39531,2531.5,2531.4,1.02471836]
["bitfinex-derivatives","ETHF0:USTF0",1729777121451,0.98814,2531.9,2531.3,2.46653941]
["bitfinex-derivatives","ETHF0:USTF0",1729777121954,0.39535,2531.3,2531.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729777122641,0.39534,2531.4,2531.2,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1729777123149,0.39535,2531.3,2531.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729777123650,0.39538,2531.1,2531.0,6.24610533]
["bitfinex-derivatives","ETHF0:USTF0",1729777123852,3.2078,2531.4,2531.0,6.24610533]
["bitfinex-derivatives","ETHF0:USTF0",1729777124043,0.39537,2531.2,2531.0,6.24610533]
["bitfinex-derivatives","ETHF0:USTF0",1729777124239,0.39537,2531.2,2531.1,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729777124642,0.39538,2531.2,2531.0,6.24610533]
["bitfinex-derivatives","ETHF0:USTF0",1729777124955,0.39538,2531.2,2531.1,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729777125153,0.39535,2531.3,2531.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729777125452,0.39534,2531.4,2531.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729777125654,0.39535,2531.3,2531.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729777127144,0.3953,2531.6,2531.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729777127347,3.2078,2531.7,2531.0,6.24610533]
["bitfinex-derivatives","ETHF0:USTF0",1729777127543,0.39536,2531.2,2531.0,6.64148533]
["bitfinex-derivatives","ETHF0:USTF0",1729777127952,4.19604,2531.7,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777127953,0.39538,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777128552,3.2078,2531.4,2531.0,6.24610533]
["bitfinex-derivatives","ETHF0:USTF0",1729777128752,0.39536,2531.2,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729777129259,0.39536,2531.3,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729777129560,0.4067,2531.5,2531.0,6.24610533]
["bitfinex-derivatives","ETHF0:USTF0",1729777129755,0.39535,2531.3,2531.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729777130457,0.4067,2531.5,2531.0,6.24610533]
["bitfinex-derivatives","ETHF0:USTF0",1729777130658,0.39538,2531.1,2531.0,6.64148533]
["bitfinex-derivatives","ETHF0:USTF0",1729777130957,0.4067,2531.5,2531.0,6.24610533]
["bitfinex-derivatives","ETHF0:USTF0",1729777131153,0.39538,2531.1,2531.0,6.64148533]
["bitfinex-derivatives","ETHF0:USTF0",1729777131353,0.39538,2531.1,2531.0,6.24610533]
["bitfinex-derivatives","ETHF0:USTF0",1729777132458,0.39538,2531.1,2531.0,6.64149533]
["bitfinex-derivatives","ETHF0:USTF0",1729777132756,0.39537,2531.2,2531.1,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729777132957,4.60281,2531.5,2531.0,6.24610533]
["bitfinex-derivatives","ETHF0:USTF0",1729777132958,0.39538,2531.1,2531.0,6.24610533]
["bitfinex-derivatives","ETHF0:USTF0",1729777133552,0.39538,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777133752,0.39538,2531.1,2530.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729777133753,0.98852,2531.0,2530.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729777133949,0.39544,2530.7,2530.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729777135059,3.2078,2531.2,2530.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729777135257,0.39544,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729777135459,3.2078,2531.2,2530.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729777135765,0.3983,2531.3,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777135766,0.39547,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777136367,4.34747,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777139166,0.39547,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777140464,4.34747,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777141562,0.39547,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777141768,0.39547,2530.5,2530.4,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1729777141987,0.39547,2530.6,2530.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729777142161,4.19636,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729777142162,3.60322,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729777142860,3.2078,2530.9,2530.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1729777143765,0.39539,2531.1,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729777143965,4.0438,2531.6,2531.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729777143966,4.63398,2531.6,2531.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729777144166,0.39536,2531.3,2531.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729777144471,0.39534,2531.4,2531.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729777144664,3.6031,2531.6,2531.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729777144859,3.6031,2531.6,2531.2,3.45722523]
["bitfinex-derivatives","ETHF0:USTF0",1729777144860,0.39533,2531.5,2531.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729777145562,0.98814,2531.9,2531.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729777145757,0.39531,2531.6,2531.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729777146270,0.39531,2531.6,2531.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729777146271,0.39533,2531.5,2531.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729777146669,0.39533,2531.4,2531.3,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1729777146862,0.39533,2531.4,2531.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729777147068,0.39533,2531.4,2531.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729777149863,0.39533,2531.4,2531.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1729777150059,0.39533,2531.4,2531.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729777150464,3.2078,2531.8,2531.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729777150465,0.39531,2531.6,2531.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729777150665,3.2078,2531.8,2531.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729777150666,0.3953,2531.7,2531.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729777150884,3.2078,2531.8,2531.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729777150885,0.39533,2531.5,2531.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729777151769,3.60307,2531.8,2531.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729777151971,0.98804,2532.2,2531.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729777152176,0.98804,2532.2,2531.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729777152177,0.39526,2531.9,2531.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729777152466,1.42928,2532.3,2531.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729777152467,0.39524,2532.0,2531.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729777152866,0.39526,2531.9,2531.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729777153061,3.2078,2532.4,2531.5,7.43322322]
["bitfinex-derivatives","ETHF0:USTF0",1729777153369,0.39525,2532.0,2531.9,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1729777153969,0.39522,2532.2,2532.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729777154273,0.39523,2532.1,2532.0,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1729777154472,3.2078,2532.4,2532.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729777154775,0.39521,2532.2,2532.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729777155168,3.2078,2532.4,2532.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1729777155375,0.3952,2532.3,2532.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729777156073,3.60298,2532.4,2532.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729777156275,3.2078,2532.4,2532.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1729777156468,3.2078,2532.4,2532.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729777156469,3.60298,2532.4,2532.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729777156666,3.60298,2532.4,2532.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729777156667,0.39521,2532.3,2532.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729777160977,0.98787,2532.6,2532.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729777161171,0.39521,2532.3,2532.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729777161377,4.19567,2532.6,2532.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729777161563,0.3952,2532.2,2532.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729777164579,0.39517,2532.5,2532.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729777164769,3.2078,2532.6,2532.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729777164977,1.38608,2533.1,2532.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729777164978,0.39512,2532.8,2532.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729777165280,0.98768,2533.1,2533.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729777165281,0.39508,2533.1,2533.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729777165777,3.2078,2533.2,2533.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729777165778,3.60286,2533.2,2533.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729777166075,3.2078,2533.2,2532.8,2.60478]
["bitfinex-derivatives","ETHF0:USTF0",1729777166278,0.3951,2533.0,2532.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729777169471,0.98763,2533.2,2532.7,2.01211]
["bitfinex-derivatives","ETHF0:USTF0",1729777169472,0.39512,2532.8,2532.7,2.01211]
["bitfinex-derivatives","ETHF0:USTF0",1729777169679,0.98759,2533.3,2532.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729777169980,0.39511,2532.9,2532.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729777170482,0.39512,2532.8,2532.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729777171076,0.98761,2533.3,2532.6,2.6848077]
["bitfinex-derivatives","ETHF0:USTF0",1729777171379,0.3951,2533.0,2532.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729777171574,0.98764,2533.2,2532.6,3.6726677]
["bitfinex-derivatives","ETHF0:USTF0",1729777171775,0.39511,2532.9,2532.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729777172672,0.98764,2533.2,2532.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729777172673,0.98768,2533.1,2532.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729777172980,0.39511,2532.9,2532.8,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729777174186,3.2078,2533.3,2532.7,5.67472435]
["bitfinex-derivatives","ETHF0:USTF0",1729777174374,0.39506,2533.2,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729777174679,0.39503,2533.4,2533.3,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729777175068,3.2078,2533.6,2533.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729777175069,0.39503,2533.3,2533.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729777175378,0.39503,2533.3,2533.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1729777175582,0.39506,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777175878,0.39506,2533.1,2533.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729777176475,0.98759,2533.4,2532.8,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777176774,0.39506,2533.2,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729777178777,0.39506,2533.1,2533.0,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1729777178975,0.39506,2533.1,2533.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729777179481,0.39508,2533.0,2532.9,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729777179872,0.98756,2533.4,2532.9,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729777180077,0.39505,2533.3,2533.2,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729777180681,0.39505,2533.3,2533.0,5.67472435]
["bitfinex-derivatives","ETHF0:USTF0",1729777180889,0.98751,2533.5,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729777180890,0.39506,2533.2,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729777181288,0.39508,2533.0,2532.9,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729777184286,0.39508,2533.0,2532.9,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729777184885,0.39508,2533.0,2532.9,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729777185084,0.39508,2533.0,2532.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729777185283,0.39508,2533.0,2532.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729777185587,0.39508,2533.0,2532.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729777188993,0.39508,2533.0,2532.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729777189293,0.39508,2533.0,2532.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729777190981,0.39508,2533.0,2532.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729777191391,0.3951,2532.9,2532.8,0.1963923]
["bitfinex-derivatives","ETHF0:USTF0",1729777191584,0.39511,2532.8,2532.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1729777191786,0.39511,2532.8,2532.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729777192194,0.39513,2532.7,2532.6,1.02538074]
["bitfinex-derivatives","ETHF0:USTF0",1729777192490,0.39513,2532.7,2532.6,1.42052074]
["bitfinex-derivatives","ETHF0:USTF0",1729777192693,0.39513,2532.7,2532.6,1.02538074]
["bitfinex-derivatives","ETHF0:USTF0",1729777195694,0.39513,2532.7,2532.4,2.24714596]
["bitfinex-derivatives","ETHF0:USTF0",1729777195695,0.39516,2532.5,2532.4,0.59155447]
["bitfinex-derivatives","ETHF0:USTF0",1729777195994,0.3951,2532.9,2532.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729777196299,0.39507,2533.1,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729777196988,4.19536,2533.4,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729777196989,0.39507,2533.2,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729777197187,0.39508,2533.1,2533.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729777197391,0.88923411,2533.1,2533.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729777197887,3.2078,2533.7,2533.6,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729777198089,3.2078,2534.0,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729777198286,3.60269,2534.3,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729777198481,3.2078,2534.3,2533.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777198689,3.2078,2534.3,2533.8,1.19684262]
["bitfinex-derivatives","ETHF0:USTF0",1729777198999,0.39491,2534.2,2534.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729777199192,0.39492,2534.1,2534.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729777199591,0.39494,2534.0,2533.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729777199788,0.39492,2534.1,2534.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729777200088,3.2078,2534.3,2534.0,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777200285,4.44082435,2535.0,2534.0,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777200286,0.39479,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729777200490,0.39479,2534.9,2534.8,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777200691,0.39483,2534.7,2534.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777201187,0.39485,2534.5,2534.3,2.57839887]
["bitfinex-derivatives","ETHF0:USTF0",1729777201393,0.39486,2534.4,2534.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1729777201984,0.88875241,2534.4,2534.2,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777202189,0.88875241,2534.4,2534.3,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777202392,0.49389241,2534.4,2534.3,2.86180435]
["bitfinex-derivatives","ETHF0:USTF0",1729777202888,0.49389241,2534.4,2534.3,6.80740435]
["bitfinex-derivatives","ETHF0:USTF0",1729777203094,0.49389241,2534.4,2534.3,2.86180435]
["bitfinex-derivatives","ETHF0:USTF0",1729777203290,0.49389241,2534.4,2534.3,6.80740435]
["bitfinex-derivatives","ETHF0:USTF0",1729777204188,0.49389241,2534.4,2534.3,3.59759492]
["bitfinex-derivatives","ETHF0:USTF0",1729777204391,0.49389241,2534.4,2534.3,4.01392435]
["bitfinex-derivatives","ETHF0:USTF0",1729777204600,3.2078,2534.9,2534.3,11.98153781]
["bitfinex-derivatives","ETHF0:USTF0",1729777204794,7.5482,2534.9,2534.8,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777204991,7.5482,2534.9,2534.8,4.39280281]
["bitfinex-derivatives","ETHF0:USTF0",1729777205389,7.5482,2534.9,2534.8,4.78760281]
["bitfinex-derivatives","ETHF0:USTF0",1729777205698,7.1534,2534.9,2534.8,2.86172435]
["bitfinex-derivatives","ETHF0:USTF0",1729777205885,7.54818,2534.9,2534.8,5.6271678]
["bitfinex-derivatives","ETHF0:USTF0",1729777206088,7.54818,2534.9,2534.8,6.0219678]
["bitfinex-derivatives","ETHF0:USTF0",1729777206284,7.54818,2534.9,2534.8,5.6271678]
["bitfinex-derivatives","ETHF0:USTF0",1729777206489,7.54818,2534.9,2534.8,1.72825814]
["bitfinex-derivatives","ETHF0:USTF0",1729777206697,0.39486,2534.5,2534.3,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777206899,4.34046,2534.4,2534.3,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777207196,4.34046,2534.4,2534.3,5.01045354]
["bitfinex-derivatives","ETHF0:USTF0",1729777207397,4.34046,2534.4,2534.3,3.57820683]
["bitfinex-derivatives","ETHF0:USTF0",1729777207398,3.9456,2534.4,2534.3,3.57820683]
["bitfinex-derivatives","ETHF0:USTF0",1729777207698,3.9456,2534.4,2534.3,4.17063759]
["bitfinex-derivatives","ETHF0:USTF0",1729777207886,3.9456,2534.4,2534.3,5.40530173]
["bitfinex-derivatives","ETHF0:USTF0",1729777208088,3.2078,2534.8,2534.3,5.01041379]
["bitfinex-derivatives","ETHF0:USTF0",1729777208289,3.9456,2534.7,2534.6,2.86175435]
["bitfinex-derivatives","ETHF0:USTF0",1729777208493,3.9456,2534.7,2534.6,2.98523015]
["bitfinex-derivatives","ETHF0:USTF0",1729777208792,4.34041,2534.7,2534.6,2.59040015]
["bitfinex-derivatives","ETHF0:USTF0",1729777208993,4.34041,2534.7,2534.6,3.9728875]
["bitfinex-derivatives","ETHF0:USTF0",1729777209194,3.60261,2534.8,2534.6,2.59040015]
["bitfinex-derivatives","ETHF0:USTF0",1729777209495,0.9868,2535.4,2534.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729777209496,0.39478,2535.0,2534.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729777209796,4.34037,2535.0,2534.9,2.59037156]
["bitfinex-derivatives","ETHF0:USTF0",1729777210192,4.34037,2535.0,2534.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777211201,3.9456,2535.0,2534.7,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777211393,0.3948,2534.9,2534.8,1.11102763]
["bitfinex-derivatives","ETHF0:USTF0",1729777211595,4.3404,2534.9,2534.8,0.12344751]
["bitfinex-derivatives","ETHF0:USTF0",1729777211790,4.3404,2534.9,2534.8,1.1110277]
["bitfinex-derivatives","ETHF0:USTF0",1729777211994,4.3404,2534.9,2534.8,1.11102555]
["bitfinex-derivatives","ETHF0:USTF0",1729777212191,4.3404,2534.9,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729777212192,0.39481,2534.8,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729777212397,4.3404,2534.8,2534.7,1.11104512]
["bitfinex-derivatives","ETHF0:USTF0",1729777212596,4.3404,2534.8,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729777212792,0.39481,2534.7,2534.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1729777213100,4.34041,2534.7,2534.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1729777213294,4.34041,2534.7,2534.6,1.95883]
["bitfinex-derivatives","ETHF0:USTF0",1729777213691,4.34041,2534.7,2534.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1729777213901,4.34041,2534.7,2534.6,2.16377241]
["bitfinex-derivatives","ETHF0:USTF0",1729777214302,3.9456,2534.7,2534.6,2.16377241]
["bitfinex-derivatives","ETHF0:USTF0",1729777214906,0.39479,2534.9,2534.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729777215103,3.9456,2534.9,2534.8,2.86171435]
["bitfinex-derivatives","ETHF0:USTF0",1729777215291,3.2078,2535.1,2535.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729777215292,3.60256,2535.1,2535.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729777215498,3.9456,2535.0,2534.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729777216193,4.34037,2535.0,2534.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729777216806,4.34037,2535.0,2534.8,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777216807,0.39478,2534.9,2534.8,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777217000,4.34038,2534.9,2534.8,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777217500,3.9456,2534.9,2534.8,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777217702,4.34038,2534.9,2534.8,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777218098,4.34038,2534.9,2534.8,2.86172435]
["bitfinex-derivatives","ETHF0:USTF0",1729777218307,4.34038,2534.9,2534.8,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777219304,4.34038,2534.9,2534.8,2.86172435]
["bitfinex-derivatives","ETHF0:USTF0",1729777219605,4.34038,2534.9,2534.8,3.08416231]
["bitfinex-derivatives","ETHF0:USTF0",1729777219808,4.34038,2534.9,2534.8,3.47896231]
["bitfinex-derivatives","ETHF0:USTF0",1729777220699,3.9456,2534.9,2534.8,3.47896231]
["bitfinex-derivatives","ETHF0:USTF0",1729777220901,3.74784269,2534.9,2534.8,3.47896231]
["bitfinex-derivatives","ETHF0:USTF0",1729777221306,3.2078,2535.1,2534.8,3.08416231]
["bitfinex-derivatives","ETHF0:USTF0",1729777221606,3.74784269,2535.0,2534.9,1.01200249]
["bitfinex-derivatives","ETHF0:USTF0",1729777221803,0.39478,2535.0,2534.9,0.61722249]
["bitfinex-derivatives","ETHF0:USTF0",1729777222012,0.39478,2534.9,2534.8,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777222208,3.74784269,2534.9,2534.8,3.08416791]
["bitfinex-derivatives","ETHF0:USTF0",1729777222412,3.74784269,2534.9,2534.8,3.47896791]
["bitfinex-derivatives","ETHF0:USTF0",1729777222809,3.74784269,2534.9,2534.8,2.86172435]
["bitfinex-derivatives","ETHF0:USTF0",1729777223109,3.74784269,2534.9,2534.8,3.47895814]
["bitfinex-derivatives","ETHF0:USTF0",1729777224208,3.74784269,2534.9,2534.8,2.86172435]
["bitfinex-derivatives","ETHF0:USTF0",1729777224509,3.74784269,2534.9,2534.8,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777224805,3.35306269,2534.9,2534.6,4.23586676]
["bitfinex-derivatives","ETHF0:USTF0",1729777225000,3.74787269,2534.7,2534.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777225200,3.74787269,2534.7,2534.6,3.08420676]
["bitfinex-derivatives","ETHF0:USTF0",1729777225403,3.74787269,2534.7,2534.6,3.47903676]
["bitfinex-derivatives","ETHF0:USTF0",1729777225801,3.74787269,2534.7,2534.6,3.47902814]
["bitfinex-derivatives","ETHF0:USTF0",1729777227596,6.95567269,2534.7,2534.6,0.61727379]
["bitfinex-derivatives","ETHF0:USTF0",1729777227797,0.39489,2534.2,2534.1,2.86182435]
["bitfinex-derivatives","ETHF0:USTF0",1729777228002,4.19496,2534.4,2534.1,4.07204156]
["bitfinex-derivatives","ETHF0:USTF0",1729777228201,3.74795269,2534.2,2534.1,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777228404,3.74795269,2534.2,2534.1,3.08435691]
["bitfinex-derivatives","ETHF0:USTF0",1729777228606,3.74795269,2534.2,2534.0,0.19940085]
["bitfinex-derivatives","ETHF0:USTF0",1729777228607,3.35306269,2534.2,2533.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777228807,3.74798269,2534.0,2533.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777229003,3.74798269,2534.0,2533.9,3.08440635]
["bitfinex-derivatives","ETHF0:USTF0",1729777229807,3.74798269,2534.0,2533.9,3.47934635]
["bitfinex-derivatives","ETHF0:USTF0",1729777230206,3.74798269,2534.0,2533.9,2.86186435]
["bitfinex-derivatives","ETHF0:USTF0",1729777230513,3.74798269,2534.0,2533.9,3.08438145]
["bitfinex-derivatives","ETHF0:USTF0",1729777230717,3.74798269,2534.0,2533.9,0.6174571]
["bitfinex-derivatives","ETHF0:USTF0",1729777230913,4.15978269,2534.0,2533.9,0.6174571]
["bitfinex-derivatives","ETHF0:USTF0",1729777231415,3.35306269,2534.0,2533.9,3.08438145]
["bitfinex-derivatives","ETHF0:USTF0",1729777231606,3.2078,2534.1,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729777231812,3.2078,2534.1,2534.0,2.00029521]
["bitfinex-derivatives","ETHF0:USTF0",1729777232014,3.2078,2534.1,2534.0,2.56277806]
["bitfinex-derivatives","ETHF0:USTF0",1729777232207,0.39487,2534.4,2534.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729777232208,3.60267,2534.4,2534.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729777232511,3.2078,2534.4,2534.3,1.0123371]
["bitfinex-derivatives","ETHF0:USTF0",1729777232709,6.56086269,2534.4,2534.3,1.0123371]
["bitfinex-derivatives","ETHF0:USTF0",1729777233209,3.35306269,2534.4,2534.3,1.0123371]
["bitfinex-derivatives","ETHF0:USTF0",1729777233513,3.2078,2534.7,2534.3,2.71588878]
["bitfinex-derivatives","ETHF0:USTF0",1729777233711,0.39479,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729777233913,0.39479,2534.9,2534.8,1.01207467]
["bitfinex-derivatives","ETHF0:USTF0",1729777234212,0.39479,2534.9,2534.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729777234213,0.39481,2534.8,2534.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729777234518,3.74787269,2534.8,2534.7,3.47900062]
["bitfinex-derivatives","ETHF0:USTF0",1729777235206,3.74787269,2534.8,2534.7,4.59011947]
["bitfinex-derivatives","ETHF0:USTF0",1729777235406,3.74787269,2534.8,2534.7,4.19531947]
["bitfinex-derivatives","ETHF0:USTF0",1729777235710,6.95567269,2534.8,2534.7,0.74073392]
["bitfinex-derivatives","ETHF0:USTF0",1729777235913,6.95567269,2534.8,2534.7,0.61727627]
["bitfinex-derivatives","ETHF0:USTF0",1729777236215,6.95567269,2534.8,2534.7,1.72844656]
["bitfinex-derivatives","ETHF0:USTF0",1729777236717,6.95567269,2534.8,2534.7,1.728452]
["bitfinex-derivatives","ETHF0:USTF0",1729777237306,6.95567269,2534.8,2534.7,1.72847354]
["bitfinex-derivatives","ETHF0:USTF0",1729777238223,6.95567269,2534.8,2534.7,3.16067186]
["bitfinex-derivatives","ETHF0:USTF0",1729777238623,6.95567269,2534.8,2534.7,1.92601813]
["bitfinex-derivatives","ETHF0:USTF0",1729777238818,6.95567269,2534.8,2534.7,1.72847354]
["bitfinex-derivatives","ETHF0:USTF0",1729777239014,6.95567269,2534.8,2534.7,0.74077515]
["bitfinex-derivatives","ETHF0:USTF0",1729777239215,7.78857269,2534.8,2534.7,1.92610483]
["bitfinex-derivatives","ETHF0:USTF0",1729777240816,7.78857269,2534.8,2534.7,0.93838849]
["bitfinex-derivatives","ETHF0:USTF0",1729777241123,7.78857269,2534.8,2534.7,1.92618032]
["bitfinex-derivatives","ETHF0:USTF0",1729777242324,7.78857269,2534.8,2534.7,1.25808032]
["bitfinex-derivatives","ETHF0:USTF0",1729777242721,7.78857269,2534.8,2534.7,0.27028849]
["bitfinex-derivatives","ETHF0:USTF0",1729777243021,7.78857269,2534.8,2534.0,0.2524671]
["bitfinex-derivatives","ETHF0:USTF0",1729777243022,2.73785925,2534.3,2533.9,0.05297957]
["bitfinex-derivatives","ETHF0:USTF0",1729777243223,6.50762435,2534.8,2533.6,2.51990392]
["bitfinex-derivatives","ETHF0:USTF0",1729777243224,2.73785925,2534.0,2533.6,2.51990392]
["bitfinex-derivatives","ETHF0:USTF0",1729777243519,0.39497,2533.8,2533.7,2.86494106]
["bitfinex-derivatives","ETHF0:USTF0",1729777243716,0.39497,2533.8,2533.7,2.46997106]
["bitfinex-derivatives","ETHF0:USTF0",1729777243916,3.13282925,2533.8,2533.7,2.46997106]
["bitfinex-derivatives","ETHF0:USTF0",1729777244111,6.34062925,2533.8,2533.7,2.46997106]
["bitfinex-derivatives","ETHF0:USTF0",1729777244316,6.34062925,2533.8,2533.7,0.98809106]
["bitfinex-derivatives","ETHF0:USTF0",1729777244738,5.94565925,2533.8,2533.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729777244919,3.13284925,2533.6,2533.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729777245115,3.13284925,2533.6,2533.5,2.47027823]
["bitfinex-derivatives","ETHF0:USTF0",1729777245316,3.13284925,2533.6,2533.5,1.38311129]
["bitfinex-derivatives","ETHF0:USTF0",1729777245522,3.13284925,2533.6,2533.5,2.47028992]
["bitfinex-derivatives","ETHF0:USTF0",1729777245717,3.13284925,2533.6,2533.5,1.63014167]
["bitfinex-derivatives","ETHF0:USTF0",1729777245918,3.13284925,2533.6,2533.5,2.86529048]
["bitfinex-derivatives","ETHF0:USTF0",1729777246219,3.13284925,2533.6,2533.5,1.38311129]
["bitfinex-derivatives","ETHF0:USTF0",1729777246526,3.13284925,2533.6,2533.5,0.98811129]
["bitfinex-derivatives","ETHF0:USTF0",1729777246718,3.13284925,2533.6,2533.5,1.38311129]
["bitfinex-derivatives","ETHF0:USTF0",1729777247520,3.13284925,2533.6,2533.5,0.98811129]
["bitfinex-derivatives","ETHF0:USTF0",1729777247721,3.13284925,2533.6,2533.5,1.38311129]
["bitfinex-derivatives","ETHF0:USTF0",1729777247917,3.13284925,2533.6,2533.5,0.98810862]
["bitfinex-derivatives","ETHF0:USTF0",1729777248227,3.13284925,2533.6,2533.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1729777248228,2.46692435,2533.7,2532.7,0.6675286]
["bitfinex-derivatives","ETHF0:USTF0",1729777248444,3.2078,2532.8,2532.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729777248629,0.39516,2532.5,2532.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1729777248932,3.2078,2532.5,2532.4,3.28669435]
["bitfinex-derivatives","ETHF0:USTF0",1729777249919,3.60296,2532.5,2532.4,2.89152435]
["bitfinex-derivatives","ETHF0:USTF0",1729777250127,3.60296,2532.5,2532.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729777250722,3.60296,2532.5,2532.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1729777251022,3.60296,2532.5,2532.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729777254724,0.39515,2532.6,2532.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729777255034,3.2078,2532.8,2532.5,2.86208435]
["bitfinex-derivatives","ETHF0:USTF0",1729777255234,0.39514,2532.7,2532.5,2.86208435]
["bitfinex-derivatives","ETHF0:USTF0",1729777255626,3.2078,2532.8,2532.5,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777255926,3.60292,2532.8,2532.7,2.86205435]
["bitfinex-derivatives","ETHF0:USTF0",1729777256326,3.60292,2532.8,2532.7,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777256828,3.2078,2532.8,2532.5,2.86208435]
["bitfinex-derivatives","ETHF0:USTF0",1729777257133,0.39514,2532.7,2532.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729777258325,3.2078,2532.8,2532.7,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729777258632,3.60287,2533.1,2533.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729777258833,3.2078,2533.1,2532.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777259026,3.2078,2533.1,2532.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777259227,3.2078,2533.1,2533.0,1.21328]
["bitfinex-derivatives","ETHF0:USTF0",1729777259431,3.2078,2533.1,2533.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1729777259631,3.60286,2533.1,2533.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729777259834,3.2078,2533.4,2533.0,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1729777260021,3.2078,2533.7,2533.3,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777260332,3.60278,2533.7,2533.6,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729777260532,3.2078,2534.0,2533.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729777260729,0.39497,2533.7,2533.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729777260927,3.2078,2534.0,2533.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729777261129,0.395,2533.5,2533.4,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1729777261432,0.98736,2533.9,2533.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729777261433,0.395,2533.6,2533.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729777261933,3.2078,2534.0,2533.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729777262330,0.39494,2533.9,2533.8,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777262633,0.395,2533.6,2533.5,4.36991435]
["bitfinex-derivatives","ETHF0:USTF0",1729777263040,4.19513,2534.0,2533.5,3.97492435]
["bitfinex-derivatives","ETHF0:USTF0",1729777263230,4.19513,2534.0,2533.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729777263231,0.39497,2533.8,2533.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729777263445,0.39495,2533.9,2533.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729777263736,3.60273,2534.0,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729777263928,3.2078,2534.0,2533.9,2.86186435]
["bitfinex-derivatives","ETHF0:USTF0",1729777264333,3.2078,2534.0,2533.9,6.80826435]
["bitfinex-derivatives","ETHF0:USTF0",1729777264632,3.2078,2534.3,2533.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777264834,0.98717,2534.4,2533.9,2.86185435]
["bitfinex-derivatives","ETHF0:USTF0",1729777264835,3.2078,2534.0,2533.9,2.86185435]
["bitfinex-derivatives","ETHF0:USTF0",1729777265137,3.60272,2534.0,2533.9,2.86185435]
["bitfinex-derivatives","ETHF0:USTF0",1729777265337,3.60272,2534.0,2533.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777265533,0.39494,2533.9,2533.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729777266233,3.2078,2534.0,2533.7,3.97492435]
["bitfinex-derivatives","ETHF0:USTF0",1729777266629,3.2078,2534.0,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729777266630,3.60273,2534.0,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729777266829,3.2078,2534.0,2533.7,3.97492435]
["bitfinex-derivatives","ETHF0:USTF0",1729777267034,3.2078,2534.0,2533.9,2.86186435]
["bitfinex-derivatives","ETHF0:USTF0",1729777267237,3.2078,2534.3,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729777267538,0.39492,2534.0,2533.9,2.86185435]
["bitfinex-derivatives","ETHF0:USTF0",1729777267936,3.60271,2534.1,2534.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729777268239,3.60272,2534.1,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729777269130,1.8712,2534.1,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729777269331,3.2078,2534.6,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729777269530,3.2078,2534.6,2534.5,2.86177435]
["bitfinex-derivatives","ETHF0:USTF0",1729777270039,3.60263,2534.6,2534.5,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777270532,0.39485,2534.5,2534.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729777271138,3.60264,2534.6,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729777271538,0.39485,2534.5,2534.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729777272139,3.60264,2534.6,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729777272334,3.2078,2534.6,2534.3,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777272544,0.39485,2534.5,2534.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729777272733,3.60264,2534.6,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729777273242,0.39486,2534.5,2534.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729777275637,3.2078,2534.6,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729777275937,0.39478,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729777276144,0.39478,2534.9,2534.8,2.86172435]
["bitfinex-derivatives","ETHF0:USTF0",1729777277337,0.39478,2534.9,2534.8,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777278043,0.39478,2534.9,2534.8,2.86172435]
["bitfinex-derivatives","ETHF0:USTF0",1729777278240,3.6445,2535.2,2534.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777278458,3.6445,2535.2,2534.6,2.86175435]
["bitfinex-derivatives","ETHF0:USTF0",1729777278459,0.39481,2534.7,2534.6,2.86175435]
["bitfinex-derivatives","ETHF0:USTF0",1729777279151,0.39481,2534.7,2534.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777279759,0.39486,2534.5,2534.4,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777280044,0.81075,2534.6,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729777280438,0.4159,2534.6,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729777280638,0.39483,2534.7,2534.6,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729777280947,0.39483,2534.7,2534.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777282938,0.39483,2534.7,2534.6,2.86175435]
["bitfinex-derivatives","ETHF0:USTF0",1729777283849,0.39483,2534.7,2534.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777284743,3.6373,2535.3,2534.6,13.0743187]
["bitfinex-derivatives","ETHF0:USTF0",1729777284936,3.6373,2535.3,2535.0,2.86168435]
["bitfinex-derivatives","ETHF0:USTF0",1729777284937,0.39477,2535.1,2535.0,2.86168435]
["bitfinex-derivatives","ETHF0:USTF0",1729777285343,0.39475,2535.2,2535.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729777285540,3.6373,2535.3,2535.0,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777285850,0.39475,2535.1,2535.0,2.86168435]
["bitfinex-derivatives","ETHF0:USTF0",1729777287242,0.39475,2535.1,2535.0,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777287740,0.39475,2535.1,2535.0,2.86169435]
["bitfinex-derivatives","ETHF0:USTF0",1729777289138,3.2078,2535.3,2535.0,6.41172435]
["bitfinex-derivatives","ETHF0:USTF0",1729777289448,1.97313,2536.0,2535.0,6.41172435]
["bitfinex-derivatives","ETHF0:USTF0",1729777289449,0.39462,2536.0,2535.2,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777289656,3.2078,2536.1,2535.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777289951,0.39461,2536.0,2535.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777290250,0.39464,2535.8,2535.7,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777291243,0.39464,2535.8,2535.7,2.86158435]
["bitfinex-derivatives","ETHF0:USTF0",1729777291442,3.2078,2536.1,2535.7,2.86158435]
["bitfinex-derivatives","ETHF0:USTF0",1729777291443,3.2078,2536.1,2535.7,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777291647,0.39464,2535.8,2535.7,2.86157435]
["bitfinex-derivatives","ETHF0:USTF0",1729777292244,0.39464,2535.8,2535.7,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777294853,0.39471,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777295454,0.39472,2535.3,2535.2,2.89312435]
["bitfinex-derivatives","ETHF0:USTF0",1729777295753,0.39472,2535.3,2535.2,3.28786435]
["bitfinex-derivatives","ETHF0:USTF0",1729777295954,0.4455,2535.7,2535.2,2.89312435]
["bitfinex-derivatives","ETHF0:USTF0",1729777296152,0.39472,2535.3,2535.2,3.28784435]
["bitfinex-derivatives","ETHF0:USTF0",1729777296358,1.43218,2535.7,2535.2,2.89312435]
["bitfinex-derivatives","ETHF0:USTF0",1729777296650,1.43218,2535.7,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729777296651,0.39471,2535.4,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729777296856,0.3947,2535.5,2535.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729777297059,3.60246,2535.8,2535.3,4.19461]
["bitfinex-derivatives","ETHF0:USTF0",1729777297353,3.60246,2535.8,2535.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729777297354,0.39467,2535.7,2535.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729777297547,3.2078,2535.8,2535.5,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1729777297548,0.39468,2535.6,2535.5,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1729777297744,0.39468,2535.6,2535.5,4.33360435]
["bitfinex-derivatives","ETHF0:USTF0",1729777298247,0.39467,2535.7,2535.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729777298447,3.2078,2535.8,2535.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729777298448,3.60245,2535.8,2535.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729777298647,0.39466,2535.7,2535.6,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1729777298945,0.39465,2535.8,2535.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729777299148,0.39466,2535.7,2535.6,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1729777299349,0.98652,2536.1,2535.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729777299550,0.39465,2535.8,2535.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729777299946,0.98652,2536.1,2535.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729777300156,0.98652,2536.1,2535.6,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1729777300157,0.39466,2535.7,2535.6,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1729777300758,0.39465,2535.8,2535.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729777301064,0.39465,2535.8,2535.7,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777301560,0.39465,2535.8,2535.7,2.86158435]
["bitfinex-derivatives","ETHF0:USTF0",1729777301857,3.2078,2536.2,2535.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729777301858,0.39466,2535.7,2535.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729777302651,0.39467,2535.6,2535.5,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777303255,0.39467,2535.6,2535.5,3.08403811]
["bitfinex-derivatives","ETHF0:USTF0",1729777303658,0.39467,2535.6,2535.5,3.47872811]
["bitfinex-derivatives","ETHF0:USTF0",1729777303856,0.39467,2535.6,2535.5,3.08400862]
["bitfinex-derivatives","ETHF0:USTF0",1729777304165,0.39467,2535.6,2535.5,3.20741763]
["bitfinex-derivatives","ETHF0:USTF0",1729777304454,0.39467,2535.6,2535.5,4.78689699]
["bitfinex-derivatives","ETHF0:USTF0",1729777305256,0.39467,2535.6,2535.5,6.02102848]
["bitfinex-derivatives","ETHF0:USTF0",1729777306063,0.39467,2535.6,2535.5,5.62633848]
["bitfinex-derivatives","ETHF0:USTF0",1729777307150,0.39467,2535.6,2535.5,4.39220699]
["bitfinex-derivatives","ETHF0:USTF0",1729777307355,0.39467,2535.6,2535.5,5.62644002]
["bitfinex-derivatives","ETHF0:USTF0",1729777307655,0.39467,2535.6,2535.5,3.15954499]
["bitfinex-derivatives","ETHF0:USTF0",1729777307656,4.33867,2535.6,2535.5,3.15954499]
["bitfinex-derivatives","ETHF0:USTF0",1729777307850,4.33867,2535.6,2535.5,1.60445644]
["bitfinex-derivatives","ETHF0:USTF0",1729777307851,7.54647,2535.6,2535.5,1.60445644]
["bitfinex-derivatives","ETHF0:USTF0",1729777308053,7.54647,2535.6,2535.5,0.61709863]
["bitfinex-derivatives","ETHF0:USTF0",1729777308254,3.60247,2535.6,2535.5,1.60457732]
["bitfinex-derivatives","ETHF0:USTF0",1729777308553,3.60247,2535.6,2535.5,0.61709863]
["bitfinex-derivatives","ETHF0:USTF0",1729777308759,3.60247,2535.6,2535.5,1.99920755]
["bitfinex-derivatives","ETHF0:USTF0",1729777309062,0.39467,2535.6,2535.5,1.99920755]
["bitfinex-derivatives","ETHF0:USTF0",1729777309266,0.39467,2535.6,2535.5,1.85135334]
["bitfinex-derivatives","ETHF0:USTF0",1729777309757,0.39467,2535.6,2535.5,1.60451755]
["bitfinex-derivatives","ETHF0:USTF0",1729777310059,0.98662,2535.8,2535.5,1.60448431]
["bitfinex-derivatives","ETHF0:USTF0",1729777310257,0.98662,2535.8,2535.6,1.60448772]
["bitfinex-derivatives","ETHF0:USTF0",1729777310458,0.39464,2535.8,2535.7,0.61710863]
["bitfinex-derivatives","ETHF0:USTF0",1729777310952,4.33864,2535.8,2535.7,0.61710863]
["bitfinex-derivatives","ETHF0:USTF0",1729777311756,4.33864,2535.8,2535.7,3.08403298]
["bitfinex-derivatives","ETHF0:USTF0",1729777312159,0.39464,2535.8,2535.7,3.08403298]
["bitfinex-derivatives","ETHF0:USTF0",1729777312760,0.39464,2535.8,2535.7,4.46599528]
["bitfinex-derivatives","ETHF0:USTF0",1729777312961,0.39464,2535.8,2535.7,4.07133528]
["bitfinex-derivatives","ETHF0:USTF0",1729777313161,0.39464,2535.8,2535.7,3.08403298]
["bitfinex-derivatives","ETHF0:USTF0",1729777313860,0.39464,2535.8,2535.7,4.07130945]
["bitfinex-derivatives","ETHF0:USTF0",1729777314068,0.39464,2535.8,2535.7,4.46596937]
["bitfinex-derivatives","ETHF0:USTF0",1729777314265,0.39464,2535.8,2535.7,3.47869298]
["bitfinex-derivatives","ETHF0:USTF0",1729777314466,0.39464,2535.8,2535.7,3.08403298]
["bitfinex-derivatives","ETHF0:USTF0",1729777314765,0.39464,2535.8,2535.7,3.47869298]
["bitfinex-derivatives","ETHF0:USTF0",1729777314961,3.2078,2535.9,2535.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729777314962,3.60243,2535.9,2535.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729777315266,3.60243,2535.9,2535.8,1.43294863]
["bitfinex-derivatives","ETHF0:USTF0",1729777315469,3.2078,2535.9,2535.8,1.85264863]
["bitfinex-derivatives","ETHF0:USTF0",1729777315655,3.60243,2535.9,2535.8,1.85264863]
["bitfinex-derivatives","ETHF0:USTF0",1729777315857,3.2078,2535.9,2535.8,5.79584863]
["bitfinex-derivatives","ETHF0:USTF0",1729777316057,3.60243,2535.9,2535.8,5.79584863]
["bitfinex-derivatives","ETHF0:USTF0",1729777316263,3.60243,2535.9,2535.8,1.85264863]
["bitfinex-derivatives","ETHF0:USTF0",1729777316264,3.2078,2535.9,2535.8,1.85264863]
["bitfinex-derivatives","ETHF0:USTF0",1729777316468,3.2078,2535.9,2535.8,5.79584863]
["bitfinex-derivatives","ETHF0:USTF0",1729777317258,3.2078,2535.9,2535.8,1.85253601]
["bitfinex-derivatives","ETHF0:USTF0",1729777317462,3.2078,2535.9,2535.8,5.79573601]
["bitfinex-derivatives","ETHF0:USTF0",1729777317664,3.2078,2535.9,2535.8,6.78291204]
["bitfinex-derivatives","ETHF0:USTF0",1729777317866,3.60243,2535.9,2535.8,6.98034731]
["bitfinex-derivatives","ETHF0:USTF0",1729777318164,3.60243,2535.9,2535.8,2.0499753]
["bitfinex-derivatives","ETHF0:USTF0",1729777318362,1.38068,2536.9,2536.2,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1729777318567,0.79608,2536.9,2536.8,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777320168,0.98623,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777320371,0.39455,2536.4,2536.3,2.86148435]
["bitfinex-derivatives","ETHF0:USTF0",1729777320568,0.98623,2536.8,2536.3,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777320765,0.39452,2536.6,2536.5,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777321260,4.33692,2536.6,2536.5,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777321461,4.33692,2536.6,2536.3,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777321462,0.39455,2536.4,2536.3,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777324770,0.39455,2536.4,2536.1,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1729777324771,3.9424,2536.4,2536.1,5.67472435]
["bitfinex-derivatives","ETHF0:USTF0",1729777325071,0.39458,2536.2,2536.1,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777325374,0.39463,2535.9,2535.8,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777326473,0.39463,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777326474,0.8184,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777326677,0.39464,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777327475,4.33864,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777327674,0.39466,2535.7,2535.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777327977,0.79946,2535.7,2535.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777329175,0.79946,2535.7,2535.6,2.59034042]
["bitfinex-derivatives","ETHF0:USTF0",1729777329674,0.39466,2535.8,2535.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729777329874,0.39466,2535.8,2535.7,2.86157435]
["bitfinex-derivatives","ETHF0:USTF0",1729777330274,0.39466,2535.8,2535.7,2.98498314]
["bitfinex-derivatives","ETHF0:USTF0",1729777330771,0.39466,2535.8,2535.7,2.59033314]
["bitfinex-derivatives","ETHF0:USTF0",1729777331072,4.33866,2535.8,2535.7,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777331568,0.39466,2535.8,2535.7,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777331771,0.4048,2536.1,2535.7,7.34884973]
["bitfinex-derivatives","ETHF0:USTF0",1729777331971,1.97233,2537.0,2536.2,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729777331972,0.39458,2536.3,2536.2,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729777332269,0.39456,2536.4,2536.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729777332465,3.60234,2536.5,2536.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729777332667,3.60234,2536.5,2536.4,1.13487206]
["bitfinex-derivatives","ETHF0:USTF0",1729777332668,3.2078,2536.5,2536.4,1.13487206]
["bitfinex-derivatives","ETHF0:USTF0",1729777332863,1.85556,2537.0,2536.4,5.09683472]
["bitfinex-derivatives","ETHF0:USTF0",1729777333074,1.97239,2536.9,2536.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777333276,0.3945,2536.7,2536.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777333867,0.3945,2536.7,2536.6,2.86144435]
["bitfinex-derivatives","ETHF0:USTF0",1729777334070,0.3945,2536.7,2536.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777334975,0.3945,2536.7,2536.6,2.86144435]
["bitfinex-derivatives","ETHF0:USTF0",1729777335179,0.3945,2536.7,2536.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777335577,0.3945,2536.7,2536.6,2.98480868]
["bitfinex-derivatives","ETHF0:USTF0",1729777335776,0.3945,2536.7,2536.6,2.86144435]
["bitfinex-derivatives","ETHF0:USTF0",1729777335985,0.3945,2536.7,2536.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777336178,0.3945,2536.7,2536.6,2.86144435]
["bitfinex-derivatives","ETHF0:USTF0",1729777337877,0.3945,2536.7,2536.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777338277,0.3945,2536.7,2536.6,2.86144435]
["bitfinex-derivatives","ETHF0:USTF0",1729777338502,0.8694,2537.0,2536.7,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729777338503,0.3945,2536.8,2536.7,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729777338691,0.3945,2536.8,2536.7,2.86140435]
["bitfinex-derivatives","ETHF0:USTF0",1729777338978,0.4033,2537.1,2536.7,6.40932435]
["bitfinex-derivatives","ETHF0:USTF0",1729777339188,3.2078,2537.5,2536.9,5.67472435]
["bitfinex-derivatives","ETHF0:USTF0",1729777339377,3.2078,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777339686,1.38066,2536.9,2536.4,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777339980,0.39453,2536.5,2536.4,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777340573,0.39453,2536.5,2536.4,2.5902998]
["bitfinex-derivatives","ETHF0:USTF0",1729777340778,0.39453,2536.5,2536.4,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777340979,0.39453,2536.5,2536.4,2.86147435]
["bitfinex-derivatives","ETHF0:USTF0",1729777341182,0.39453,2536.5,2536.4,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777342081,2.26585,2536.8,2536.2,0.65882533]
["bitfinex-derivatives","ETHF0:USTF0",1729777342277,2.26585,2536.8,2536.3,0.12338023]
["bitfinex-derivatives","ETHF0:USTF0",1729777342278,0.39455,2536.4,2536.3,0.12338023]
["bitfinex-derivatives","ETHF0:USTF0",1729777342577,0.39455,2536.4,2536.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729777342578,0.39457,2536.3,2536.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729777342777,0.39457,2536.3,2536.2,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729777343485,0.39458,2536.2,2536.1,2.86151435]
["bitfinex-derivatives","ETHF0:USTF0",1729777343685,0.98631,2536.6,2536.1,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777344081,0.39457,2536.3,2536.2,1.13486306]
["bitfinex-derivatives","ETHF0:USTF0",1729777344381,0.39457,2536.3,2536.2,0.51796324]
["bitfinex-derivatives","ETHF0:USTF0",1729777344978,0.39457,2536.3,2536.2,0.12338324]
["bitfinex-derivatives","ETHF0:USTF0",1729777345386,0.98639,2536.4,2535.9,3.88864108]
["bitfinex-derivatives","ETHF0:USTF0",1729777345588,0.3946,2536.1,2536.0,0.1233932]
["bitfinex-derivatives","ETHF0:USTF0",1729777345784,0.3946,2536.1,2536.0,0.51800698]
["bitfinex-derivatives","ETHF0:USTF0",1729777345994,0.3946,2536.1,2536.0,0.51800399]
["bitfinex-derivatives","ETHF0:USTF0",1729777346879,0.423,2536.2,2536.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729777346880,0.81759,2536.2,2536.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729777347091,0.39458,2536.3,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729777347294,0.39456,2536.4,2536.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729777347684,0.39457,2536.3,2536.2,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1729777347982,0.39456,2536.4,2536.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729777348187,0.39454,2536.5,2536.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729777348384,0.849,2536.6,2536.3,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777348584,0.39455,2536.5,2536.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729777348885,3.2078,2537.0,2536.4,5.0521515]
["bitfinex-derivatives","ETHF0:USTF0",1729777349088,0.39449,2536.8,2536.7,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777349283,0.39453,2536.6,2536.5,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777349479,0.39455,2536.4,2536.3,3.95992435]
["bitfinex-derivatives","ETHF0:USTF0",1729777349682,0.39455,2536.4,2536.3,4.70017198]
["bitfinex-derivatives","ETHF0:USTF0",1729777350082,0.39455,2536.4,2536.3,4.08329895]
["bitfinex-derivatives","ETHF0:USTF0",1729777350289,0.39455,2536.4,2536.3,2.59029895]
["bitfinex-derivatives","ETHF0:USTF0",1729777350486,0.39455,2536.4,2536.3,2.86149435]
["bitfinex-derivatives","ETHF0:USTF0",1729777350994,0.98623,2536.8,2536.3,2.59030605]
["bitfinex-derivatives","ETHF0:USTF0",1729777351193,0.39455,2536.5,2536.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729777351394,0.3945,2536.8,2536.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729777351592,0.3945,2536.7,2536.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777351893,0.3945,2536.7,2536.6,2.86144435]
["bitfinex-derivatives","ETHF0:USTF0",1729777352393,1.3161,2536.9,2536.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777352596,0.3945,2536.7,2536.6,2.86143435]
["bitfinex-derivatives","ETHF0:USTF0",1729777352891,1.3161,2536.9,2536.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1729777353096,0.39452,2536.7,2536.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729777353590,0.39452,2536.7,2536.3,4.95634435]
["bitfinex-derivatives","ETHF0:USTF0",1729777353591,1.3161,2536.9,2536.3,3.96992435]
["bitfinex-derivatives","ETHF0:USTF0",1729777353794,0.39453,2536.6,2536.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729777353998,0.39455,2536.5,2536.4,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729777354198,0.39455,2536.5,2536.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1729777354401,0.39455,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777354402,0.39457,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777354597,0.39457,2536.3,2536.2,3.94811462]
["bitfinex-derivatives","ETHF0:USTF0",1729777354894,0.39457,2536.3,2536.2,0.51796728]
["bitfinex-derivatives","ETHF0:USTF0",1729777356292,0.39457,2536.3,2536.2,1.13488458]
["bitfinex-derivatives","ETHF0:USTF0",1729777356795,3.2078,2536.7,2536.2,4.68350272]
["bitfinex-derivatives","ETHF0:USTF0",1729777356999,0.39452,2536.6,2536.5,2.86145435]
["bitfinex-derivatives","ETHF0:USTF0",1729777357183,0.39452,2536.6,2536.5,0.12337012]
["bitfinex-derivatives","ETHF0:USTF0",1729777357493,0.39452,2536.6,2536.5,0.51790012]
["bitfinex-derivatives","ETHF0:USTF0",1729777357692,0.39452,2536.6,2536.5,0.12337012]
["bitfinex-derivatives","ETHF0:USTF0",1729777357887,0.39458,2536.3,2536.2,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729777358194,0.39458,2536.3,2536.2,1.13486142]
["bitfinex-derivatives","ETHF0:USTF0",1729777359984,0.39458,2536.3,2536.2,1.33227341]
["bitfinex-derivatives","ETHF0:USTF0",1729777360392,0.39458,2536.3,2536.2,1.33227864]
["bitfinex-derivatives","ETHF0:USTF0",1729777360693,0.39457,2536.4,2536.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729777360883,0.39457,2536.4,2536.3,1.13485419]
["bitfinex-derivatives","ETHF0:USTF0",1729777361082,0.98634,2536.6,2536.3,1.13485419]
["bitfinex-derivatives","ETHF0:USTF0",1729777361083,3.2078,2536.7,2536.3,6.53270838]
["bitfinex-derivatives","ETHF0:USTF0",1729777361287,0.39455,2536.5,2536.4,1.13481793]
["bitfinex-derivatives","ETHF0:USTF0",1729777361497,0.39455,2536.5,2536.4,0.51791403]
["bitfinex-derivatives","ETHF0:USTF0",1729777361884,0.39455,2536.5,2536.4,1.13482903]
["bitfinex-derivatives","ETHF0:USTF0",1729777362394,0.39455,2536.5,2536.4,0.74029927]
["bitfinex-derivatives","ETHF0:USTF0",1729777362596,0.39455,2536.5,2536.4,1.13484927]
["bitfinex-derivatives","ETHF0:USTF0",1729777362800,0.39455,2536.5,2536.4,0.74028926]
["bitfinex-derivatives","ETHF0:USTF0",1729777362992,0.39451,2536.7,2536.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729777363193,0.3945,2536.8,2536.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729777363389,0.3945,2536.8,2536.7,1.13476675]
["bitfinex-derivatives","ETHF0:USTF0",1729777364092,0.83937,2536.9,2536.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729777364297,0.83937,2536.9,2536.8,0.71521734]
["bitfinex-derivatives","ETHF0:USTF0",1729777364490,0.83937,2536.9,2536.8,1.33199793]
["bitfinex-derivatives","ETHF0:USTF0",1729777365496,0.83937,2536.9,2536.8,1.13463003]
["bitfinex-derivatives","ETHF0:USTF0",1729777365694,0.83937,2536.9,2536.8,1.33199874]
["bitfinex-derivatives","ETHF0:USTF0",1729777366197,0.83937,2536.9,2536.8,0.74014003]
["bitfinex-derivatives","ETHF0:USTF0",1729777366495,0.39447,2536.9,2536.8,1.33199801]
["bitfinex-derivatives","ETHF0:USTF0",1729777366900,0.39447,2536.9,2536.8,0.74014003]
["bitfinex-derivatives","ETHF0:USTF0",1729777367097,0.39447,2536.9,2536.8,0.12335667]
["bitfinex-derivatives","ETHF0:USTF0",1729777367294,2.34642,2537.1,2536.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729777367497,0.39449,2536.8,2536.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729777367694,0.39449,2536.8,2536.7,1.13468264]
["bitfinex-derivatives","ETHF0:USTF0",1729777368495,0.39449,2536.9,2536.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729777368703,0.39449,2536.9,2536.8,0.51783246]
["bitfinex-derivatives","ETHF0:USTF0",1729777369290,2.34642,2537.1,2536.8,0.51783246]
["bitfinex-derivatives","ETHF0:USTF0",1729777369291,0.39447,2537.0,2536.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729777369498,0.39447,2537.0,2536.9,0.51781463]
["bitfinex-derivatives","ETHF0:USTF0",1729777370489,0.39446,2537.0,2536.9,2.98473898]
["bitfinex-derivatives","ETHF0:USTF0",1729777371012,0.84635,2537.1,2537.0,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729777371895,0.84635,2537.1,2537.0,0.5178066]
["bitfinex-derivatives","ETHF0:USTF0",1729777372100,0.84635,2537.1,2537.0,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729777372396,0.84635,2537.1,2537.0,0.51781044]
["bitfinex-derivatives","ETHF0:USTF0",1729777372601,0.84635,2537.1,2537.0,0.5178135]
["bitfinex-derivatives","ETHF0:USTF0",1729777372799,0.8853,2537.5,2537.0,0.5178135]
["bitfinex-derivatives","ETHF0:USTF0",1729777372800,3.2078,2537.7,2537.0,7.2727535]
["bitfinex-derivatives","ETHF0:USTF0",1729777372994,3.60215,2537.7,2537.6,2.86128435]
["bitfinex-derivatives","ETHF0:USTF0",1729777373189,1.3057,2538.1,2537.6,5.07916409]
["bitfinex-derivatives","ETHF0:USTF0",1729777373390,0.39432,2538.0,2537.9,2.86122435]
["bitfinex-derivatives","ETHF0:USTF0",1729777373695,1.3057,2538.1,2537.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777373891,3.2078,2538.3,2538.0,0.12330057]
["bitfinex-derivatives","ETHF0:USTF0",1729777374092,3.2078,2538.3,2537.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777374093,0.39425,2538.3,2538.2,2.86118435]
["bitfinex-derivatives","ETHF0:USTF0",1729777374287,0.39425,2538.3,2538.2,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777376200,0.3943,2538.0,2537.9,2.86124435]
["bitfinex-derivatives","ETHF0:USTF0",1729777376597,0.3943,2538.0,2537.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777376795,0.3943,2538.0,2537.9,2.86124435]
["bitfinex-derivatives","ETHF0:USTF0",1729777377392,0.3943,2538.0,2537.9,6.80124435]
["bitfinex-derivatives","ETHF0:USTF0",1729777377794,0.3943,2538.1,2538.0,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729777378000,0.39427,2538.3,2538.2,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729777378206,0.39427,2538.3,2538.2,3.96892435]
["bitfinex-derivatives","ETHF0:USTF0",1729777378389,0.39427,2538.3,2538.2,4.36319435]
["bitfinex-derivatives","ETHF0:USTF0",1729777379194,0.39427,2538.3,2538.2,8.30319435]
["bitfinex-derivatives","ETHF0:USTF0",1729777380297,0.39427,2538.3,2538.2,3.96892435]
["bitfinex-derivatives","ETHF0:USTF0",1729777380800,4.33427,2538.3,2538.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1729777381002,0.98578,2538.0,2537.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777381196,0.98578,2538.0,2537.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729777381197,0.468,2537.9,2537.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729777381400,0.39435,2537.7,2537.6,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1729777381595,0.4462,2538.2,2537.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777381795,0.39435,2537.8,2537.7,1.94234]
["bitfinex-derivatives","ETHF0:USTF0",1729777382007,0.39435,2537.7,2537.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777382204,0.87665,2537.7,2537.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729777382500,0.39438,2537.5,2537.4,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777382698,0.39438,2537.5,2537.4,4.01492435]
["bitfinex-derivatives","ETHF0:USTF0",1729777382894,0.39438,2537.5,2537.4,4.40931435]
["bitfinex-derivatives","ETHF0:USTF0",1729777383098,0.39435,2537.8,2537.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729777383528,4.19355,2538.1,2537.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729777383529,0.39431,2538.0,2537.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729777383702,0.39431,2538.0,2537.9,2.86122435]
["bitfinex-derivatives","ETHF0:USTF0",1729777383900,0.39429,2538.2,2538.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729777384409,0.3943,2538.1,2538.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729777385597,1.4449,2538.3,2538.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729777385598,0.39429,2538.2,2538.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729777386001,0.39427,2538.2,2538.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729777387707,0.39429,2538.1,2538.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729777387905,0.4679,2538.1,2537.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777388098,0.39435,2537.7,2537.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777388299,0.39435,2537.7,2537.6,4.01492435]
["bitfinex-derivatives","ETHF0:USTF0",1729777388696,0.39435,2537.7,2537.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729777388900,0.86165,2537.7,2537.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729777389300,0.39438,2537.5,2537.4,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777389500,0.39438,2537.5,2537.4,4.01492435]
["bitfinex-derivatives","ETHF0:USTF0",1729777390306,0.39438,2537.5,2537.4,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777390504,0.39438,2537.5,2537.4,4.01492435]
["bitfinex-derivatives","ETHF0:USTF0",1729777391021,0.39438,2537.5,2537.4,4.40931435]
["bitfinex-derivatives","ETHF0:USTF0",1729777391211,0.4673,2537.7,2537.4,4.01492435]
["bitfinex-derivatives","ETHF0:USTF0",1729777391407,0.39438,2537.6,2537.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729777391606,0.4673,2537.7,2537.4,4.01492435]
["bitfinex-derivatives","ETHF0:USTF0",1729777391804,0.86166,2537.7,2537.6,2.86128435]
["bitfinex-derivatives","ETHF0:USTF0",1729777392006,0.39431,2538.1,2538.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729777392205,0.39431,2538.1,2538.0,2.86121435]
["bitfinex-derivatives","ETHF0:USTF0",1729777392608,4.6472,2538.5,2538.1,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729777392609,0.39428,2538.2,2538.1,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729777392807,3.6616,2538.5,2538.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729777393015,0.39426,2538.4,2538.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729777393313,0.39426,2538.4,2538.3,2.86117435]
["bitfinex-derivatives","ETHF0:USTF0",1729777393605,0.4538,2538.5,2538.3,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777393805,0.39424,2538.4,2538.3,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777394602,0.39424,2538.4,2538.3,2.86117435]
["bitfinex-derivatives","ETHF0:USTF0",1729777395412,0.3942,2538.7,2538.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729777395713,0.3942,2538.7,2538.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777395714,0.39421,2538.7,2538.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777395910,0.39421,2538.7,2538.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729777395911,3.9392,2538.7,2538.4,2.86115435]
["bitfinex-derivatives","ETHF0:USTF0",1729777396216,0.39422,2538.5,2538.4,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777396508,0.39422,2538.5,2538.4,4.01492435]
["bitfinex-derivatives","ETHF0:USTF0",1729777396709,0.39422,2538.5,2538.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729777397114,0.4536,2538.6,2538.4,4.01492435]
["bitfinex-derivatives","ETHF0:USTF0",1729777397419,0.39422,2538.5,2538.4,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777397619,0.39422,2538.5,2538.4,4.01392435]
["bitfinex-derivatives","ETHF0:USTF0",1729777397817,0.39422,2538.5,2538.4,4.06007701]
["bitfinex-derivatives","ETHF0:USTF0",1729777398013,0.39422,2538.5,2538.4,0.04615266]
["bitfinex-derivatives","ETHF0:USTF0",1729777398313,4.33342,2538.5,2538.4,0.04615266]
["bitfinex-derivatives","ETHF0:USTF0",1729777399310,4.33342,2538.5,2538.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1729777399311,7.147,2538.5,2538.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1729777399514,7.147,2538.5,2537.7,4.51314]
["bitfinex-derivatives","ETHF0:USTF0",1729777399515,0.98565,2538.3,2537.8,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777399710,0.39429,2538.1,2538.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1729777401012,0.39429,2538.1,2537.8,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777401203,0.39432,2537.9,2537.8,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777401409,0.39432,2537.9,2537.8,4.01392435]
["bitfinex-derivatives","ETHF0:USTF0",1729777401916,0.39432,2537.9,2537.8,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777402111,0.39432,2537.9,2537.3,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1729777402112,0.39436,2537.6,2537.5,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777402304,0.98584,2537.8,2537.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1729777402505,0.39438,2537.5,2537.4,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729777403017,0.39438,2537.5,2537.4,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1729777403816,4.1264,2537.7,2537.3,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777404022,4.1264,2537.7,2537.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729777404023,5.1123,2537.7,2537.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729777404218,0.39438,2537.5,2537.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729777404708,0.39438,2537.5,2537.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729777404709,3.9408,2537.5,2537.1,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777404909,0.39443,2537.2,2537.1,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777405114,0.39443,2537.2,2537.1,4.01492435]
["bitfinex-derivatives","ETHF0:USTF0",1729777405420,0.4455,2537.4,2537.1,4.01492435]
["bitfinex-derivatives","ETHF0:USTF0",1729777405616,0.4455,2537.4,2537.1,4.40935435]
["bitfinex-derivatives","ETHF0:USTF0",1729777405617,0.39443,2537.2,2537.1,4.40935435]
["bitfinex-derivatives","ETHF0:USTF0",1729777405821,0.39443,2537.2,2537.1,4.40936435]
["bitfinex-derivatives","ETHF0:USTF0",1729777406033,0.39443,2537.2,2537.1,4.01492435]
["bitfinex-derivatives","ETHF0:USTF0",1729777406707,0.39442,2537.3,2537.1,4.01492435]
["bitfinex-derivatives","ETHF0:USTF0",1729777406912,4.1264,2537.7,2537.2,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777406913,3.667,2537.7,2537.2,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777407114,4.06135,2537.7,2537.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777408115,4.06135,2537.7,2537.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729777408116,0.39441,2537.3,2537.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729777408518,0.98592,2537.6,2537.1,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777408519,0.39443,2537.2,2537.1,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777408911,0.39443,2537.2,2537.1,4.40936435]
["bitfinex-derivatives","ETHF0:USTF0",1729777409221,0.39443,2537.2,2537.1,4.01492435]
["bitfinex-derivatives","ETHF0:USTF0",1729777409417,0.39442,2537.3,2537.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729777409620,3.2078,2538.3,2537.2,10.55281024]
["bitfinex-derivatives","ETHF0:USTF0",1729777409818,0.39429,2538.1,2538.0,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777410025,0.39429,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777410026,0.3943,2538.0,2537.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729777410319,0.4502,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777410522,0.39433,2537.8,2537.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1729777410727,0.98584,2537.8,2537.3,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777411024,0.98584,2537.8,2537.2,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1729777411025,3.658,2538.0,2537.5,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777411220,3.658,2538.0,2537.6,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1729777411221,0.39435,2537.7,2537.6,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1729777411421,0.39435,2537.7,2537.6,2.92222435]
["bitfinex-derivatives","ETHF0:USTF0",1729777411721,3.658,2538.0,2537.6,2.92222435]
["bitfinex-derivatives","ETHF0:USTF0",1729777411922,12.27359985,2540.2,2537.6,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1729777411923,3.2078,2538.4,2537.6,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1729777412231,3.2078,2538.4,2538.0,2.86121435]
["bitfinex-derivatives","ETHF0:USTF0",1729777412232,0.39429,2538.1,2538.0,2.86121435]
["bitfinex-derivatives","ETHF0:USTF0",1729777412437,0.39428,2538.2,2538.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729777412925,3.2078,2538.4,2538.0,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777413122,0.39429,2538.1,2538.0,2.86122435]
["bitfinex-derivatives","ETHF0:USTF0",1729777413423,3.2078,2538.4,2537.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1729777413424,0.9857,2538.2,2537.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1729777413626,0.39431,2538.0,2537.9,2.86123435]
["bitfinex-derivatives","ETHF0:USTF0",1729777413825,0.4902,2538.1,2537.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777414525,0.4902,2538.1,2538.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729777414723,0.4902,2538.1,2537.9,2.86123435]
["bitfinex-derivatives","ETHF0:USTF0",1729777414920,0.3943,2538.0,2537.9,2.86123435]
["bitfinex-derivatives","ETHF0:USTF0",1729777415536,0.88449,2538.1,2538.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729777416123,0.39429,2538.1,2538.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729777416629,3.6725,2538.4,2537.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777416933,0.39428,2538.2,2538.1,2.86119435]
["bitfinex-derivatives","ETHF0:USTF0",1729777417426,3.6725,2538.4,2538.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729777417427,0.39427,2538.3,2538.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729777417820,0.39427,2538.2,2538.1,2.86120435]
["bitfinex-derivatives","ETHF0:USTF0",1729777418226,0.39427,2538.2,2538.1,2.98450036]
["bitfinex-derivatives","ETHF0:USTF0",1729777418938,0.39427,2538.2,2538.1,7.54097044]
["bitfinex-derivatives","ETHF0:USTF0",1729777419122,0.39427,2538.2,2538.1,3.20669044]
["bitfinex-derivatives","ETHF0:USTF0",1729777420033,0.39427,2538.2,2538.1,3.60098044]
["bitfinex-derivatives","ETHF0:USTF0",1729777420339,0.39427,2538.2,2538.1,5.21998044]
["bitfinex-derivatives","ETHF0:USTF0",1729777420822,0.39427,2538.2,2538.1,5.09668443]
["bitfinex-derivatives","ETHF0:USTF0",1729777421038,0.39427,2538.2,2538.1,5.21997583]
["bitfinex-derivatives","ETHF0:USTF0",1729777421429,0.4838,2538.5,2538.1,8.02592435]
["bitfinex-derivatives","ETHF0:USTF0",1729777421629,0.87802,2538.5,2538.4,2.86116435]
["bitfinex-derivatives","ETHF0:USTF0",1729777422630,0.39422,2538.5,2538.4,2.86116435]
["bitfinex-derivatives","ETHF0:USTF0",1729777424825,0.39422,2538.5,2538.4,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777425737,0.4775,2538.9,2538.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729777425738,0.39422,2538.6,2538.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729777425937,0.98546,2538.8,2538.4,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777426136,0.39422,2538.6,2538.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729777426336,0.98546,2538.8,2538.4,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777426337,0.39422,2538.5,2538.4,2.86115435]
["bitfinex-derivatives","ETHF0:USTF0",1729777426541,0.39422,2538.6,2538.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729777426841,0.4775,2538.9,2538.4,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777427038,3.2078,2539.0,2538.7,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777427241,3.6629,2539.7,2538.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777427444,3.6629,2539.7,2539.3,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777427445,0.39409,2539.4,2539.3,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777427746,4.64802,2539.7,2539.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729777427747,0.39408,2539.5,2539.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729777428041,0.4551,2539.7,2539.3,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777428239,0.4551,2539.7,2539.5,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777428438,0.39405,2539.6,2539.5,2.86099435]
["bitfinex-derivatives","ETHF0:USTF0",1729777429044,0.39405,2539.6,2539.5,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777429244,0.4615,2540.0,2539.5,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777429444,3.6578,2540.1,2539.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777429445,0.45,2540.1,2539.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777429639,0.39399,2540.0,2539.9,2.86093435]
["bitfinex-derivatives","ETHF0:USTF0",1729777429845,0.39399,2540.0,2539.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777430239,0.45,2540.1,2539.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777430539,0.39399,2540.0,2539.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777431135,0.84399,2540.1,2539.9,2.86092435]
["bitfinex-derivatives","ETHF0:USTF0",1729777431647,0.84398,2540.1,2540.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1729777431939,0.45,2540.1,2539.7,5.67472435]
["bitfinex-derivatives","ETHF0:USTF0",1729777432147,0.39402,2539.8,2539.7,5.67472435]
["bitfinex-derivatives","ETHF0:USTF0",1729777432336,0.39402,2539.8,2539.7,7.29272435]
["bitfinex-derivatives","ETHF0:USTF0",1729777433043,0.39402,2539.8,2539.7,5.67472435]
["bitfinex-derivatives","ETHF0:USTF0",1729777433241,0.39402,2539.8,2539.7,7.29272435]
["bitfinex-derivatives","ETHF0:USTF0",1729777433843,0.3941,2539.3,2539.2,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1729777434042,0.3941,2539.3,2539.2,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729777434838,0.3941,2539.3,2539.2,2.60762]
["bitfinex-derivatives","ETHF0:USTF0",1729777435142,0.3941,2539.3,2539.2,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729777435342,0.3941,2539.3,2539.2,2.60762]
["bitfinex-derivatives","ETHF0:USTF0",1729777435541,0.3941,2539.3,2539.2,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729777435850,0.39412,2539.2,2539.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1729777436068,0.85212,2539.2,2539.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1729777436650,0.85212,2539.2,2539.0,4.20792435]
["bitfinex-derivatives","ETHF0:USTF0",1729777436651,0.39413,2539.1,2539.0,4.20792435]
["bitfinex-derivatives","ETHF0:USTF0",1729777437347,0.85213,2539.2,2539.0,4.20792435]
["bitfinex-derivatives","ETHF0:USTF0",1729777437552,0.4939,2539.6,2539.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729777437746,4.05075,2539.7,2539.4,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777437946,3.2078,2539.7,2539.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729777438145,3.60184,2539.7,2539.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729777438352,3.2078,2539.7,2539.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729777438547,0.39402,2539.9,2539.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729777438851,3.6783,2540.1,2539.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729777438852,0.39401,2540.0,2539.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729777439052,3.6783,2540.1,2539.8,4.20792435]
["bitfinex-derivatives","ETHF0:USTF0",1729777439357,0.39401,2539.9,2539.8,4.20792435]
["bitfinex-derivatives","ETHF0:USTF0",1729777439851,0.39401,2539.9,2539.8,4.60194435]
["bitfinex-derivatives","ETHF0:USTF0",1729777440148,3.6783,2540.1,2539.8,4.60194435]
["bitfinex-derivatives","ETHF0:USTF0",1729777440355,4.07229,2540.1,2540.0,2.86091435]
["bitfinex-derivatives","ETHF0:USTF0",1729777440545,3.2078,2540.1,2540.0,2.86091435]
["bitfinex-derivatives","ETHF0:USTF0",1729777440749,3.2078,2540.1,2540.0,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777440750,0.39398,2540.1,2540.0,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777440945,0.465,2540.4,2540.0,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777441142,0.465,2540.4,2540.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729777441143,0.39397,2540.2,2540.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729777441551,0.39396,2540.3,2540.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729777441743,0.465,2540.4,2540.2,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777441944,0.39394,2540.3,2540.2,4.60186435]
["bitfinex-derivatives","ETHF0:USTF0",1729777442952,0.39394,2540.3,2540.2,4.60188435]
["bitfinex-derivatives","ETHF0:USTF0",1729777443155,1.4505,2540.8,2540.2,4.20792435]
["bitfinex-derivatives","ETHF0:USTF0",1729777443156,0.4661,2540.7,2540.2,4.20792435]
["bitfinex-derivatives","ETHF0:USTF0",1729777443457,0.4661,2540.7,2540.2,4.60187435]
["bitfinex-derivatives","ETHF0:USTF0",1729777443458,0.39394,2540.3,2540.2,4.60187435]
["bitfinex-derivatives","ETHF0:USTF0",1729777443846,0.4661,2540.7,2540.2,4.20792435]
["bitfinex-derivatives","ETHF0:USTF0",1729777444054,0.39394,2540.4,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729777444248,0.4661,2540.7,2540.2,4.20792435]
["bitfinex-derivatives","ETHF0:USTF0",1729777444456,0.85999,2540.7,2540.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777444653,0.4661,2540.7,2540.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777444957,3.2078,2540.9,2540.6,6.40292435]
["bitfinex-derivatives","ETHF0:USTF0",1729777445149,2.46692435,2541.8,2540.8,5.67472435]
["bitfinex-derivatives","ETHF0:USTF0",1729777445150,3.2078,2541.8,2540.8,5.67472435]
["bitfinex-derivatives","ETHF0:USTF0",1729777445457,0.39371,2541.8,2541.7,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777445659,0.39371,2541.8,2541.7,4.20792435]
["bitfinex-derivatives","ETHF0:USTF0",1729777445960,0.39371,2541.8,2541.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1729777446148,0.39371,2541.8,2541.1,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777446149,7.1422,2541.8,2541.1,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777446349,7.1422,2541.8,2541.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1729777446350,0.3938,2541.3,2541.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1729777447060,0.3938,2541.3,2541.1,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777447061,3.9352,2541.3,2541.1,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777447357,4.32901,2541.2,2541.1,4.20792435]
["bitfinex-derivatives","ETHF0:USTF0",1729777447657,0.39381,2541.2,2541.1,4.20792435]
["bitfinex-derivatives","ETHF0:USTF0",1729777448155,0.4675,2541.4,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729777448156,0.39378,2541.4,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729777448356,0.39378,2541.4,2541.3,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777448545,0.9603,2542.0,2541.3,4.20792435]
["bitfinex-derivatives","ETHF0:USTF0",1729777448750,0.9603,2542.0,2541.6,2.86066435]
["bitfinex-derivatives","ETHF0:USTF0",1729777448751,3.60152,2541.8,2541.6,2.86066435]
["bitfinex-derivatives","ETHF0:USTF0",1729777448955,3.2078,2541.8,2541.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777449453,0.9603,2542.0,2541.6,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777449656,1.35398,2542.0,2541.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777450363,4.19196,2542.2,2541.9,2.46692435]
["bitfinex-derivatives","ETHF0:USTF0",1729777450364,0.39368,2542.1,2541.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729777450655,3.2078,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777450845,3.2078,2542.2,2541.7,3.41935791]
["bitfinex-derivatives","ETHF0:USTF0",1729777450846,0.39367,2542.1,2541.7,3.41935791]
["bitfinex-derivatives","ETHF0:USTF0",1729777451052,0.39371,2541.8,2541.7,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777451952,0.39371,2541.8,2541.7,3.41935791]
["bitfinex-derivatives","ETHF0:USTF0",1729777452149,0.3937,2541.9,2541.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729777452357,0.39371,2541.8,2541.7,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777452550,0.98411,2542.3,2541.7,7.35374791]
["bitfinex-derivatives","ETHF0:USTF0",1729777452751,0.39371,2541.8,2541.7,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777452956,0.98411,2542.3,2541.7,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777453462,0.98411,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777453463,0.9361,2542.4,2541.9,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777453648,0.39368,2542.0,2541.9,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777454152,0.39368,2542.0,2541.9,3.41932791]
["bitfinex-derivatives","ETHF0:USTF0",1729777454458,0.39368,2542.0,2541.9,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777454660,1.92018,2542.4,2542.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729777454661,0.39363,2542.4,2542.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729777454852,0.39363,2542.4,2542.3,4.76562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777454853,0.39362,2542.4,2542.3,4.76562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777455255,0.39362,2542.4,2542.3,4.84262791]
["bitfinex-derivatives","ETHF0:USTF0",1729777455653,0.4977,2542.6,2542.3,8.77622791]
["bitfinex-derivatives","ETHF0:USTF0",1729777455858,0.4599,2542.7,2542.3,4.84262791]
["bitfinex-derivatives","ETHF0:USTF0",1729777456060,3.2078,2542.9,2542.6,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777456361,3.2078,2543.2,2542.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1729777456658,0.9836,2543.6,2542.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1729777456659,0.39351,2543.1,2542.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729777456860,0.3935,2543.2,2543.1,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777457254,0.3935,2543.2,2543.1,4.84162791]
["bitfinex-derivatives","ETHF0:USTF0",1729777457460,0.39346,2543.5,2543.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729777457666,3.2078,2543.6,2543.1,11.98142791]
["bitfinex-derivatives","ETHF0:USTF0",1729777457667,3.2078,2543.6,2543.4,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777457967,3.2078,2543.6,2543.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1729777458156,0.98342,2544.1,2543.4,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777458157,44.0078,2544.1,2543.4,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777458466,0.39339,2543.9,2543.8,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777459161,0.39339,2543.9,2543.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1729777461274,3.2078,2544.1,2543.8,4.84162791]
["bitfinex-derivatives","ETHF0:USTF0",1729777461566,3.60116,2544.1,2543.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729777461767,0.39336,2544.1,2544.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729777461969,0.39338,2544.0,2543.8,4.84162791]
["bitfinex-derivatives","ETHF0:USTF0",1729777462164,3.2078,2544.4,2543.8,4.84162791]
["bitfinex-derivatives","ETHF0:USTF0",1729777462367,0.39333,2544.3,2544.2,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777463168,0.39332,2544.4,2544.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729777463368,0.4901,2544.7,2544.2,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777463666,0.39326,2544.7,2544.6,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777463865,0.39326,2544.7,2544.6,4.84062791]
["bitfinex-derivatives","ETHF0:USTF0",1729777464267,0.39326,2544.8,2544.6,9.16349791]
["bitfinex-derivatives","ETHF0:USTF0",1729777464469,0.39326,2544.7,2544.6,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777464766,3.2078,2545.3,2544.6,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777464767,0.39321,2545.1,2544.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729777464970,3.2078,2545.3,2545.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1729777464971,4.19075,2545.3,2545.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1729777465270,0.3932,2545.1,2545.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1729777465473,3.2078,2545.3,2545.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729777465664,3.60099,2545.3,2545.2,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777466076,3.60099,2545.3,2545.2,7.34761791]
["bitfinex-derivatives","ETHF0:USTF0",1729777466278,0.39319,2545.3,2545.2,7.34761791]
["bitfinex-derivatives","ETHF0:USTF0",1729777466483,0.39316,2545.4,2545.2,7.34761791]
["bitfinex-derivatives","ETHF0:USTF0",1729777466687,0.98253,2546.4,2545.3,6.95442791]
["bitfinex-derivatives","ETHF0:USTF0",1729777466983,4.19028,2546.5,2545.9,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777467176,4.19042,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777467380,3.2078,2545.7,2545.5,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777467581,3.02562791,2546.7,2545.5,4.84062791]
["bitfinex-derivatives","ETHF0:USTF0",1729777467582,0.39312,2545.6,2545.5,4.84062791]
["bitfinex-derivatives","ETHF0:USTF0",1729777468276,0.475,2546.2,2545.5,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777468478,0.39312,2545.6,2545.5,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777468686,3.2078,2546.0,2545.5,4.84062791]
["bitfinex-derivatives","ETHF0:USTF0",1729777468883,0.3931,2545.8,2545.7,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777469285,0.39309,2545.8,2545.7,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777469584,0.39308,2546.0,2545.7,6.95362791]
["bitfinex-derivatives","ETHF0:USTF0",1729777469775,0.475,2546.2,2545.7,3.41873791]
["bitfinex-derivatives","ETHF0:USTF0",1729777469978,0.475,2546.2,2545.9,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777469979,0.39307,2546.0,2545.9,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777470181,0.39309,2545.8,2545.7,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777470687,0.39309,2545.8,2545.7,4.83962791]
["bitfinex-derivatives","ETHF0:USTF0",1729777471582,4.19045,2546.1,2545.7,4.83962791]
["bitfinex-derivatives","ETHF0:USTF0",1729777471583,3.2078,2546.1,2545.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729777471782,0.39306,2546.0,2545.9,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777471988,0.39306,2546.0,2545.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1729777472181,0.39308,2545.9,2545.6,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777472383,0.39309,2545.8,2545.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1729777472591,0.39309,2545.9,2545.7,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729777472986,0.39309,2545.9,2545.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1729777473288,3.2078,2546.1,2545.6,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777473289,0.39311,2545.7,2545.6,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777473483,0.39307,2546.0,2545.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729777473687,3.2078,2546.1,2545.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729777473884,0.39308,2545.9,2545.7,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729777474383,3.2078,2546.1,2545.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1729777474585,0.39308,2545.9,2545.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1729777474783,0.39308,2545.9,2545.8,4.83962791]
["bitfinex-derivatives","ETHF0:USTF0",1729777474984,0.39308,2546.0,2545.8,9.16071791]
["bitfinex-derivatives","ETHF0:USTF0",1729777475188,0.39306,2546.0,2545.8,5.23271791]
["bitfinex-derivatives","ETHF0:USTF0",1729777475389,0.39308,2545.9,2545.8,9.16071791]
["bitfinex-derivatives","ETHF0:USTF0",1729777475590,0.39308,2545.9,2545.8,5.23271791]
["bitfinex-derivatives","ETHF0:USTF0",1729777475786,3.2078,2546.1,2545.8,8.76762791]
["bitfinex-derivatives","ETHF0:USTF0",1729777475989,3.2078,2546.1,2546.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729777475990,0.39306,2546.1,2546.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729777476187,2.94685,2547.0,2545.9,9.45945552]
["bitfinex-derivatives","ETHF0:USTF0",1729777476188,0.39306,2546.0,2545.9,9.45945552]
["bitfinex-derivatives","ETHF0:USTF0",1729777476496,3.2078,2546.0,2545.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1729777476792,3.2078,2545.7,2544.8,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777476987,0.39328,2544.6,2544.5,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777477295,0.39328,2544.6,2544.5,4.83962791]
["bitfinex-derivatives","ETHF0:USTF0",1729777477590,0.39328,2544.6,2544.5,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777477793,0.98304,2545.1,2544.5,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777477794,3.2078,2545.1,2544.5,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777477987,3.2078,2544.8,2544.6,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1729777478187,3.2078,2544.8,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777478388,0.39333,2544.3,2544.2,4.83962791]
["bitfinex-derivatives","ETHF0:USTF0",1729777479097,0.39332,2544.4,2544.2,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777479298,0.4909,2544.7,2544.3,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1729777479591,0.39331,2544.4,2544.3,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1729777479800,0.39333,2544.3,2544.2,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777479993,0.39333,2544.3,2544.2,4.83962791]
["bitfinex-derivatives","ETHF0:USTF0",1729777480798,0.39333,2544.3,2544.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1729777480991,0.39336,2544.1,2544.0,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777481191,3.7015,2544.5,2544.0,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777481401,0.39336,2544.1,2544.0,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777481895,0.39336,2544.1,2544.0,6.95602791]
["bitfinex-derivatives","ETHF0:USTF0",1729777482091,0.39336,2544.1,2544.0,4.83962791]
["bitfinex-derivatives","ETHF0:USTF0",1729777482399,0.39336,2544.1,2544.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1729777482697,0.39339,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777482893,0.39339,2543.9,2543.8,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1729777483093,0.39339,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777483292,0.39339,2543.9,2543.8,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1729777483994,0.39339,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777484192,0.39339,2543.9,2543.8,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1729777484392,0.39339,2543.9,2543.8,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729777484795,3.7015,2544.5,2543.8,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729777485002,0.39339,2543.9,2543.8,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729777485200,0.39339,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777485593,0.39339,2543.9,2543.8,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729777485801,3.2078,2544.2,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777486003,5.49174791,2544.8,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777486004,0.39356,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777486208,0.39356,2542.9,2542.8,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729777486405,0.39354,2543.0,2542.8,8.05442791]
["bitfinex-derivatives","ETHF0:USTF0",1729777486798,0.9663,2543.4,2542.8,8.05442791]
["bitfinex-derivatives","ETHF0:USTF0",1729777487003,0.39354,2542.9,2542.8,6.23342791]
["bitfinex-derivatives","ETHF0:USTF0",1729777487407,0.39354,2542.9,2542.8,8.05442791]
["bitfinex-derivatives","ETHF0:USTF0",1729777487905,3.2078,2543.3,2542.8,8.05442791]
["bitfinex-derivatives","ETHF0:USTF0",1729777488411,0.39354,2542.9,2542.8,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729777488706,0.39354,2542.9,2542.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1729777488904,0.39354,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777488905,3.9328,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777489109,0.39359,2542.6,2542.5,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729777489601,0.39359,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777489812,0.4756,2542.8,2542.5,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729777490003,0.4756,2542.8,2542.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1729777490312,0.3936,2542.6,2542.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1729777490514,0.4756,2542.8,2542.4,2.21462]
["bitfinex-derivatives","ETHF0:USTF0",1729777490712,0.4756,2542.8,2542.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729777490904,0.4756,2542.8,2542.6,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777490905,3.2078,2542.9,2542.6,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777491106,3.60135,2542.9,2542.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1729777491307,0.39356,2542.8,2542.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1729777491506,0.39356,2542.8,2542.7,2.43633473]
["bitfinex-derivatives","ETHF0:USTF0",1729777491713,0.39356,2542.8,2542.5,6.23342791]
["bitfinex-derivatives","ETHF0:USTF0",1729777491714,0.39359,2542.6,2542.5,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777492011,0.39359,2542.6,2542.5,3.64102577]
["bitfinex-derivatives","ETHF0:USTF0",1729777492214,0.39359,2542.6,2542.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1729777492710,3.12940835,2542.9,2542.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1729777492907,0.39359,2542.6,2542.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1729777493515,3.12940835,2542.9,2542.5,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1729777493516,0.39358,2542.7,2542.5,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1729777493806,0.39358,2542.7,2542.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1729777494011,3.12940835,2542.9,2542.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1729777494210,0.39357,2542.8,2542.6,2.21558]
["bitfinex-derivatives","ETHF0:USTF0",1729777494409,3.12940835,2542.9,2542.5,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777494713,0.39364,2542.3,2542.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1729777494910,0.39364,2542.3,2542.2,0.61546236]
["bitfinex-derivatives","ETHF0:USTF0",1729777495103,0.39364,2542.3,2542.2,2.43746236]
["bitfinex-derivatives","ETHF0:USTF0",1729777495308,0.39363,2542.4,2542.2,2.83110236]
["bitfinex-derivatives","ETHF0:USTF0",1729777495504,0.4804,2542.7,2542.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1729777495505,0.39363,2542.3,2542.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1729777495815,0.30726159,2542.3,2542.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1729777496011,0.39363,2542.4,2542.2,3.03633928]
["bitfinex-derivatives","ETHF0:USTF0",1729777496311,0.39363,2542.3,2542.2,2.0272121]
["bitfinex-derivatives","ETHF0:USTF0",1729777497403,0.39359,2542.6,2542.2,0.2052121]
["bitfinex-derivatives","ETHF0:USTF0",1729777497608,0.39363,2542.3,2542.2,2.4208521]
["bitfinex-derivatives","ETHF0:USTF0",1729777497808,0.39362,2542.4,2542.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729777498010,0.39362,2542.4,2542.3,0.5988421]
["bitfinex-derivatives","ETHF0:USTF0",1729777498209,0.4804,2542.7,2542.3,0.2052121]
["bitfinex-derivatives","ETHF0:USTF0",1729777498405,0.39362,2542.4,2542.3,0.2052121]
["bitfinex-derivatives","ETHF0:USTF0",1729777498805,0.39359,2542.6,2542.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729777499017,0.4804,2542.7,2542.5,0.2052121]
["bitfinex-derivatives","ETHF0:USTF0",1729777499510,0.87397,2542.7,2542.6,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729777499817,0.39359,2542.6,2542.5,0.5988121]
["bitfinex-derivatives","ETHF0:USTF0",1729777500013,0.4804,2542.7,2542.6,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729777500205,0.39359,2542.6,2542.5,0.2052121]
["bitfinex-derivatives","ETHF0:USTF0",1729777500405,3.60139,2542.6,2542.5,0.2052121]
["bitfinex-derivatives","ETHF0:USTF0",1729777500615,3.2078,2542.9,2542.5,0.2052121]
["bitfinex-derivatives","ETHF0:USTF0",1729777501004,1.0286,2543.1,2542.7,0.2052121]
["bitfinex-derivatives","ETHF0:USTF0",1729777501205,3.2078,2543.9,2542.9,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777501412,0.39345,2543.5,2543.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729777501608,3.2078,2543.6,2542.8,11.48368358]
["bitfinex-derivatives","ETHF0:USTF0",1729777501811,0.39354,2542.9,2542.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1729777502009,0.39356,2542.8,2542.1,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777502312,4.19163,2543.0,2542.2,3.34648157]
["bitfinex-derivatives","ETHF0:USTF0",1729777502503,0.39363,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777502705,0.39363,2542.4,2542.2,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1729777502906,0.98382,2543.0,2542.2,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1729777503215,0.39361,2542.5,2542.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729777503415,1.46038,2542.9,2542.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1729777503612,0.98393,2542.8,2542.1,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777503814,1.46037,2542.9,2541.9,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1729777504010,1.46037,2542.9,2542.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1729777504218,0.4765,2542.9,2542.4,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777504421,0.98372,2543.3,2542.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1729777504422,3.2078,2543.5,2542.7,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777504613,0.98357,2543.7,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777504811,3.2078,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777505114,3.2078,2543.4,2542.7,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1729777505315,3.2078,2543.4,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777505316,4.19162,2543.1,2542.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1729777505518,0.39359,2542.6,2542.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1729777505923,1.44056,2543.0,2542.4,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1729777505924,0.3936,2542.5,2542.4,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1729777506805,0.4755,2542.7,2542.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729777506806,0.39362,2542.4,2542.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729777507011,0.39363,2542.3,2542.2,2.28864]
["bitfinex-derivatives","ETHF0:USTF0",1729777507219,0.39368,2542.1,2542.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729777507417,0.39368,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777507917,0.39368,2542.0,2541.7,1.02458012]
["bitfinex-derivatives","ETHF0:USTF0",1729777507918,0.39371,2541.8,2541.7,1.02458012]
["bitfinex-derivatives","ETHF0:USTF0",1729777508319,0.39371,2541.8,2541.3,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1729777508320,3.9344,2541.8,2541.3,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1729777508520,0.39376,2541.5,2541.4,4.32817]
["bitfinex-derivatives","ETHF0:USTF0",1729777508721,3.2078,2542.6,2541.4,3.42762791]
["bitfinex-derivatives","ETHF0:USTF0",1729777509022,0.98417,2542.1,2541.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1729777509219,3.51062791,2542.2,2541.2,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1729777509220,0.98427,2541.9,2541.2,5.5629]
["bitfinex-derivatives","ETHF0:USTF0",1729777509424,3.6735,2542.0,2541.2,5.5629]
["bitfinex-derivatives","ETHF0:USTF0",1729777509425,0.4657,2542.0,2541.2,5.5629]
["bitfinex-derivatives","ETHF0:USTF0",1729777509628,0.4657,2542.0,2541.3,4.01007791]
["bitfinex-derivatives","ETHF0:USTF0",1729777509826,0.39371,2541.9,2541.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729777510123,0.4657,2542.0,2541.3,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777510419,0.39377,2541.5,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729777510622,0.39375,2541.6,2541.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729777510930,0.39379,2541.3,2541.2,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1729777511121,0.39377,2541.5,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729777511319,0.39372,2541.8,2541.3,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777511617,0.39372,2541.8,2541.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729777511816,1.46915,2542.2,2541.5,6.23342791]
["bitfinex-derivatives","ETHF0:USTF0",1729777511817,0.485,2542.2,2541.5,6.23342791]
["bitfinex-derivatives","ETHF0:USTF0",1729777512023,2.61682855,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777512215,0.39379,2541.4,2541.3,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1729777513320,0.3938,2541.3,2541.1,2.36381]
["bitfinex-derivatives","ETHF0:USTF0",1729777513522,0.478,2541.7,2541.2,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777513724,0.39374,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777514022,0.39373,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777514224,3.2078,2541.8,2541.5,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777514419,0.478,2542.2,2541.7,6.23342791]
["bitfinex-derivatives","ETHF0:USTF0",1729777514626,0.3937,2542.0,2541.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729777514831,0.3937,2541.9,2541.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729777515129,0.478,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777515322,0.39363,2542.4,2542.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729777515517,0.39363,2542.4,2542.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729777515721,0.39362,2542.4,2542.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729777516216,0.3936,2542.6,2542.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729777516424,0.39357,2542.8,2542.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729777516722,0.478,2543.1,2542.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729777516923,3.6743,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777517131,0.4665,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777517427,0.39354,2543.0,2542.8,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729777517629,1.45023,2543.3,2542.7,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1729777517831,4.65803,2543.3,2542.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729777518026,4.65803,2543.3,2542.4,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1729777518027,0.3936,2542.5,2542.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729777518226,0.98387,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777518422,6.69992791,2543.3,2541.9,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729777518423,0.98394,2542.7,2541.9,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729777518619,0.39364,2542.3,2542.2,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1729777518818,0.4831,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777519028,0.39363,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777519226,0.98398,2542.6,2542.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729777519227,0.39366,2542.2,2542.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729777519426,4.19182,2542.5,2541.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1729777519629,0.39371,2541.8,2541.7,2.83572]
["bitfinex-derivatives","ETHF0:USTF0",1729777519820,0.39371,2541.8,2541.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1729777520029,0.39371,2541.8,2541.7,2.83573]
["bitfinex-derivatives","ETHF0:USTF0",1729777520530,0.39382,2541.1,2541.0,5.57163]
["bitfinex-derivatives","ETHF0:USTF0",1729777520728,0.39382,2541.1,2541.0,5.79350589]
["bitfinex-derivatives","ETHF0:USTF0",1729777520932,0.3938,2541.3,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729777521231,1.46743,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777521424,0.39381,2541.2,2541.1,1.00956243]
["bitfinex-derivatives","ETHF0:USTF0",1729777521624,0.98437,2541.6,2541.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729777521625,0.39374,2541.6,2541.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729777521820,0.4831,2541.7,2541.3,0.61570114]
["bitfinex-derivatives","ETHF0:USTF0",1729777522029,0.87683,2541.7,2541.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729777522339,0.39371,2541.8,2541.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729777522525,3.2078,2542.2,2541.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729777522526,0.39368,2542.0,2541.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729777522729,3.6697,2542.2,2541.9,0.61563086]
["bitfinex-derivatives","ETHF0:USTF0",1729777522928,3.6697,2542.2,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777522929,0.39377,2541.5,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729777523125,0.98422,2542.0,2541.4,1.60072864]
["bitfinex-derivatives","ETHF0:USTF0",1729777523325,0.98422,2542.0,2541.3,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729777523326,0.39375,2541.6,2541.5,1.99447864]
["bitfinex-derivatives","ETHF0:USTF0",1729777523630,0.486,2542.1,2541.5,3.22574263]
["bitfinex-derivatives","ETHF0:USTF0",1729777523631,0.39374,2541.7,2541.5,3.22574263]
["bitfinex-derivatives","ETHF0:USTF0",1729777523927,0.39373,2541.7,2541.6,1.60072864]
["bitfinex-derivatives","ETHF0:USTF0",1729777524338,0.39372,2541.8,2541.6,5.20226864]
["bitfinex-derivatives","ETHF0:USTF0",1729777524521,0.39372,2541.8,2541.7,1.60072864]
["bitfinex-derivatives","ETHF0:USTF0",1729777524844,0.39372,2541.8,2541.6,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1729777524845,0.3937,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777525133,0.39372,2541.8,2541.7,1.60058798]
["bitfinex-derivatives","ETHF0:USTF0",1729777525729,0.39372,2541.8,2541.2,1.02458012]
["bitfinex-derivatives","ETHF0:USTF0",1729777525730,0.98436,2541.7,2541.2,1.02458012]
["bitfinex-derivatives","ETHF0:USTF0",1729777525932,0.98436,2541.7,2540.5,4.23238012]
["bitfinex-derivatives","ETHF0:USTF0",1729777525933,3.2078,2541.3,2540.5,4.23238012]
["bitfinex-derivatives","ETHF0:USTF0",1729777526230,0.39389,2540.7,2540.5,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1729777526534,3.2078,2541.3,2540.6,1.23169704]
["bitfinex-derivatives","ETHF0:USTF0",1729777526830,3.2078,2541.3,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777527033,43.26205,2541.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777527034,0.3939,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777527333,0.39387,2540.8,2540.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729777527527,0.39387,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777527730,0.98456,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777527927,3.2078,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777528129,0.3939,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777529028,0.3939,2540.6,2540.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1729777529029,7.1438,2540.6,2540.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1729777529333,0.39393,2540.4,2540.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729777529732,0.39392,2540.5,2540.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729777529939,0.39392,2540.5,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729777530236,0.39391,2540.5,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729777530431,3.2078,2540.6,2540.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729777530432,0.39393,2540.4,2540.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729777530829,0.39396,2540.2,2540.1,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1729777531031,0.39395,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777531231,3.2078,2540.6,2540.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729777531232,0.39398,2540.1,2540.0,0.88579]
["bitfinex-derivatives","ETHF0:USTF0",1729777531533,0.39399,2540.0,2539.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729777531929,0.98479,2540.5,2539.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729777531930,0.39398,2540.1,2539.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729777532228,0.39395,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777532530,3.2078,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777532736,0.39395,2540.3,2540.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729777533035,0.39397,2540.2,2540.0,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1729777533228,0.39398,2540.1,2540.0,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1729777533426,0.394,2540.0,2539.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729777533623,0.394,2540.0,2539.7,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729777533825,3.2078,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777534029,0.39402,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777534225,3.2078,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777534531,0.4453,2540.4,2539.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729777534730,0.39399,2540.1,2539.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729777534926,0.4453,2540.4,2540.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729777535137,0.4453,2540.4,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729777535138,0.39394,2540.4,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729777535432,3.2078,2540.5,2540.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729777535633,0.39394,2540.3,2540.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729777535931,3.60172,2540.5,2540.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729777536136,3.2078,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777536432,3.2078,2540.5,2539.9,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1729777536634,0.39399,2540.1,2539.9,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1729777536841,0.39399,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777537333,4.19262,2540.5,2539.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729777537532,4.19262,2540.5,2539.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729777537533,0.39396,2540.3,2539.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729777537739,0.39394,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777537930,3.2078,2540.5,2540.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729777538127,3.2078,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777538427,0.39396,2540.2,2540.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729777538631,0.39396,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777538632,3.2078,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777538936,0.39395,2540.3,2540.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729777539233,3.2078,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777539438,3.2078,2540.5,2539.8,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729777539439,3.2078,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777539630,0.98483,2540.4,2539.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729777540233,0.39401,2539.9,2539.8,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1729777540440,0.39402,2539.8,2539.7,6.01543]
["bitfinex-derivatives","ETHF0:USTF0",1729777540936,0.39402,2539.9,2539.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729777541138,4.46385791,2540.4,2539.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729777541324,0.39401,2539.9,2539.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729777541528,4.46385791,2540.4,2539.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729777541725,3.47902791,2540.4,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777541925,3.47902791,2540.4,2539.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729777541926,3.2078,2539.9,2539.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1729777542130,0.39406,2539.6,2539.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729777542330,3.2078,2539.9,2539.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1729777542535,0.39406,2539.6,2539.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729777543127,0.39406,2539.6,2539.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1729777543128,3.9376,2539.6,2539.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1729777543331,3.9376,2539.6,2539.1,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729777543332,0.39412,2539.2,2539.1,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729777543532,0.39415,2539.0,2538.8,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1729777543737,3.2078,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777543937,0.39415,2539.0,2538.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729777544242,0.98533,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777544429,7.21875791,2539.1,2538.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729777544629,0.39424,2538.4,2538.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729777544836,6.23342791,2538.8,2538.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729777544837,0.39424,2538.5,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729777545344,0.39424,2538.5,2538.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729777545345,7.147,2538.5,2538.0,10.2774]
["bitfinex-derivatives","ETHF0:USTF0",1729777545544,7.147,2538.5,2538.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729777545545,0.39426,2538.3,2538.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729777545738,3.2078,2538.5,2538.0,10.2774]
["bitfinex-derivatives","ETHF0:USTF0",1729777545933,0.39428,2538.2,2538.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729777546442,3.2078,2538.5,2538.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729777546443,0.39427,2538.3,2538.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729777546637,0.39428,2538.2,2538.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729777546833,3.2078,2538.5,2538.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729777547037,0.39428,2538.2,2538.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729777547832,0.39429,2538.1,2538.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1729777548038,6.23342791,2538.5,2538.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729777548242,3.2078,2538.5,2538.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729777548447,0.39419,2538.8,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729777548647,3.2078,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777548843,0.39412,2539.2,2539.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729777549143,0.39412,2539.2,2538.7,4.19328]
["bitfinex-derivatives","ETHF0:USTF0",1729777549144,0.39416,2539.0,2538.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729777549345,3.2078,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777549541,0.39417,2538.9,2538.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729777549846,0.39415,2539.0,2538.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729777550037,3.2078,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777550239,0.39415,2539.0,2538.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729777550433,0.39418,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777550944,0.98532,2539.2,2538.7,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1729777551135,0.39418,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777551334,0.39418,2538.8,2538.7,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1729777551740,0.39418,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777552138,0.39418,2538.8,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729777552436,4.19308,2539.3,2538.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729777552437,0.39417,2538.9,2538.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729777552637,4.19308,2539.3,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729777552638,0.39418,2538.8,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729777553038,0.39416,2539.0,2538.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729777553232,0.39416,2539.0,2538.5,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1729777553233,3.2078,2539.3,2538.5,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777553436,0.422,2540.2,2539.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729777553437,3.60186,2539.6,2539.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729777553640,3.2078,2539.9,2539.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729777553833,0.39408,2539.4,2539.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729777554239,0.3941,2539.3,2539.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729777554538,0.3941,2539.3,2539.2,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1729777554739,0.3941,2539.3,2539.1,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729777554740,0.3941,2539.3,2539.1,5.61892]
["bitfinex-derivatives","ETHF0:USTF0",1729777554950,0.39412,2539.2,2539.1,5.61892]
["bitfinex-derivatives","ETHF0:USTF0",1729777555148,0.39412,2539.2,2539.1,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729777555345,3.02562791,2539.7,2539.1,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729777555850,0.39411,2539.3,2539.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729777556341,0.39412,2539.2,2539.1,5.61893]
["bitfinex-derivatives","ETHF0:USTF0",1729777556648,0.39407,2539.5,2539.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729777556847,0.39406,2539.6,2539.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729777557350,0.39405,2539.7,2539.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729777557645,3.2078,2539.9,2539.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729777557646,0.39406,2539.6,2539.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729777558048,3.2078,2539.9,2539.1,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729777558246,4.19286,2539.9,2539.1,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729777558548,0.39409,2539.4,2539.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729777558746,4.19286,2539.9,2539.2,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729777558747,0.3941,2539.3,2539.2,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729777558949,0.39411,2539.3,2539.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729777559444,4.01073791,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777559445,0.39412,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777559650,0.39412,2539.2,2539.1,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1729777559846,0.98519,2539.5,2539.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729777560151,0.39412,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777560345,0.39412,2539.2,2539.1,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729777560545,3.2078,2539.6,2539.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729777560739,0.39411,2539.3,2539.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729777560942,0.4233,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777561149,0.4233,2539.8,2539.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729777561150,0.39408,2539.5,2539.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729777561348,0.4233,2539.8,2539.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729777561349,0.39405,2539.7,2539.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729777562151,0.39398,2540.1,2540.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729777562349,1.41216,2540.4,2539.5,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1729777562350,0.98487,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777562539,0.39401,2539.9,2539.8,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1729777562741,4.19261,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777562742,3.2078,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777562942,0.39389,2540.7,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729777563141,3.2078,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777563338,0.39396,2540.2,2539.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1729777563549,3.2078,2540.4,2540.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729777563550,0.39399,2540.1,2540.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729777563743,0.39399,2540.0,2539.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1729777563939,6.66622791,2540.7,2539.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1729777564141,0.39396,2540.3,2540.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729777564340,0.39394,2540.4,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729777565145,0.4328,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777565146,0.98475,2540.6,2540.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729777565452,0.98475,2540.6,2539.8,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1729777565453,0.39399,2540.1,2540.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729777565948,3.2078,2540.4,2539.8,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729777566144,0.4371,2540.5,2539.8,6.20984]
["bitfinex-derivatives","ETHF0:USTF0",1729777566448,3.88022791,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777566449,0.39395,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777566649,0.98479,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777566951,0.39398,2540.1,2540.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729777567146,0.39399,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777567341,3.45842791,2540.7,2540.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729777567342,0.39396,2540.3,2540.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729777567541,0.39398,2540.1,2540.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729777567751,3.45842791,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777567949,0.39393,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777568250,4.44316791,2540.7,2540.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729777568251,0.39398,2540.1,2540.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729777568449,0.39398,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777569452,0.39405,2539.6,2539.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1729777570046,3.9376,2539.6,2539.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729777570247,0.8412,2540.0,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729777570248,0.39419,2538.8,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729777570451,3.02562791,2539.3,2538.6,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1729777570452,0.39419,2538.7,2538.6,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1729777570751,0.39419,2538.7,2538.6,13.0598]
["bitfinex-derivatives","ETHF0:USTF0",1729777570953,0.39419,2538.7,2538.6,10.24621]
["bitfinex-derivatives","ETHF0:USTF0",1729777571251,0.39419,2538.7,2538.6,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1729777571446,3.6267,2539.2,2538.6,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1729777571653,0.39416,2539.0,2538.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729777571947,1.97022,2539.7,2538.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729777571948,0.39409,2539.4,2539.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729777572343,0.4189,2539.6,2539.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729777572544,0.39412,2539.2,2539.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729777572745,0.98518,2539.5,2538.7,1.02458012]
["bitfinex-derivatives","ETHF0:USTF0",1729777572944,0.98522,2539.4,2538.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729777573147,0.98522,2539.4,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729777573148,0.39414,2539.1,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729777573449,0.39415,2539.0,2538.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729777573843,0.39414,2539.1,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729777574145,0.4189,2539.6,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777574349,0.4189,2539.6,2539.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729777574547,0.39414,2539.1,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729777574764,0.98518,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777574765,0.4189,2539.6,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777574950,3.2078,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777575147,0.39414,2539.1,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729777575344,0.39416,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777575753,0.39418,2538.8,2538.7,4.01248]
["bitfinex-derivatives","ETHF0:USTF0",1729777576153,0.39418,2538.8,2538.7,9.93668]
["bitfinex-derivatives","ETHF0:USTF0",1729777576550,0.39418,2538.8,2538.7,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729777576853,0.39419,2538.7,2538.6,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1729777577058,0.98541,2538.9,2538.4,2.80663]
["bitfinex-derivatives","ETHF0:USTF0",1729777577253,0.39422,2538.5,2538.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729777577454,0.39421,2538.6,2538.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729777577657,0.3942,2538.7,2538.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729777578055,4.19315,2539.1,2538.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729777578261,4.19315,2539.1,2538.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729777578262,0.39422,2538.6,2538.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729777578752,0.39422,2538.5,2538.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729777579065,0.849,2539.3,2538.0,1.02458012]
["bitfinex-derivatives","ETHF0:USTF0",1729777579066,6.23342791,2538.8,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777579355,0.39432,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777579556,4.19345,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777579858,4.19345,2538.3,2537.4,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1729777579859,0.39438,2537.6,2537.4,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1729777580158,0.39438,2537.5,2537.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729777580553,0.9858,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777580757,0.39439,2537.4,2537.3,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1729777581159,6.65872791,2538.0,2537.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729777581467,0.39447,2536.9,2536.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729777581757,0.98603,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777582058,0.98603,2537.3,2536.5,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1729777582059,0.39452,2536.6,2536.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1729777582260,0.98623,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777582460,0.98623,2536.8,2536.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729777582461,0.39455,2536.5,2536.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729777582759,0.39456,2536.4,2536.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729777582952,0.39456,2536.4,2535.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729777582953,0.98627,2536.7,2535.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729777583151,6.23342791,2536.8,2535.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729777583356,7.21967791,2536.8,2536.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729777583650,7.21967791,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777583651,0.39457,2536.3,2536.1,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1729777583855,6.23342791,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777584462,6.23342791,2536.8,2536.1,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1729777584862,6.23342791,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777585055,3.2078,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777585364,3.2078,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777585564,3.2078,2537.2,2536.7,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1729777585867,3.2078,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777586360,3.2078,2537.2,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729777586361,0.39445,2537.1,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729777586663,0.39447,2537.0,2536.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729777586864,0.39447,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777586865,0.39447,2536.9,2536.7,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1729777587164,0.39449,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777587354,0.98598,2537.5,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777587355,0.4397,2537.9,2536.8,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729777587555,0.4397,2537.9,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729777587756,0.39438,2537.6,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729777587960,0.39438,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777587961,4.19359,2538.0,2537.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729777588160,0.9858,2537.9,2537.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729777588367,0.98584,2537.8,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777588556,29.89096,2537.7,2537.0,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729777588866,0.39442,2537.3,2537.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729777589060,0.39441,2537.3,2537.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729777589266,0.39441,2537.3,2537.0,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729777589267,33.09876,2537.7,2537.0,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729777589459,0.39443,2537.2,2537.0,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1729777589661,0.39443,2537.2,2536.9,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729777589662,0.98594,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777589964,0.98594,2537.6,2536.9,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729777589965,0.39446,2537.0,2536.9,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1729777590155,0.39446,2537.0,2536.9,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729777590355,0.39446,2537.0,2536.4,3.42762791]
["bitfinex-derivatives","ETHF0:USTF0",1729777590356,4.92778,2537.0,2536.4,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1729777590667,0.39455,2536.4,2536.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729777590862,0.98625,2536.8,2536.2,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729777591366,0.39455,2536.4,2536.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729777591759,0.43,2537.0,2536.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729777591955,3.2078,2537.1,2536.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729777592154,0.39449,2536.8,2536.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729777592664,0.39449,2536.8,2536.6,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1729777592865,0.98604,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777593062,0.98604,2537.3,2536.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729777593063,0.39448,2536.9,2536.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729777593256,0.3945,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777593559,0.39448,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777593759,0.4321,2537.4,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777593962,0.39444,2537.2,2537.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729777594167,0.4321,2537.4,2536.9,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1729777594168,0.39445,2537.1,2536.9,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1729777594369,0.39446,2537.0,2536.9,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1729777594763,0.4321,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777594966,3.6467,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777595455,29.89096,2537.7,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777595456,29.89096,2537.7,2537.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729777595661,0.39442,2537.3,2537.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729777595854,0.39442,2537.3,2537.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729777596058,30.87686,2537.7,2537.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729777596262,30.87686,2537.7,2537.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729777596263,0.39443,2537.2,2537.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729777597768,0.39443,2537.2,2537.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729777597769,0.39444,2537.1,2537.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1729777597969,0.39444,2537.2,2537.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729777598664,30.87686,2537.7,2537.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729777598865,0.39441,2537.4,2537.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729777599262,0.39442,2537.3,2537.2,3.60222]
["bitfinex-derivatives","ETHF0:USTF0",1729777599466,30.87686,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777599671,29.89096,2537.7,2537.2,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729777599865,0.39441,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777600473,4.33601,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777600671,3.9416,2537.3,2537.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729777600875,30.87685,2537.7,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777601172,0.39446,2537.0,2536.9,2.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729777601373,0.39448,2536.9,2536.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729777602271,0.39442,2537.3,2537.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729777602470,0.39442,2537.3,2536.9,4.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729777602471,0.39441,2537.3,2536.9,4.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729777602673,29.89096,2537.7,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729777602674,30.28532,2537.7,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729777602976,29.89096,2537.7,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729777603569,30.28531,2537.7,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729777603768,29.89096,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777603974,0.39436,2537.6,2537.5,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1729777604476,0.39436,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777604880,29.89096,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777605075,0.39443,2537.2,2537.1,3.60223]
["bitfinex-derivatives","ETHF0:USTF0",1729777605767,29.89096,2537.7,2537.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729777605768,0.39442,2537.3,2537.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729777605968,0.98592,2537.6,2537.1,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729777605969,29.89096,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777606172,0.39438,2537.6,2537.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729777606879,29.89096,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777607075,29.89096,2537.7,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729777607470,30.28531,2537.7,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729777607675,29.89096,2537.7,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729777607875,29.89096,2537.7,2537.6,4.33516]
["bitfinex-derivatives","ETHF0:USTF0",1729777609077,28.50998902,2537.7,2537.6,4.33516]
["bitfinex-derivatives","ETHF0:USTF0",1729777609270,28.50998902,2537.7,2537.6,4.74416]
["bitfinex-derivatives","ETHF0:USTF0",1729777612176,24.20398902,2537.7,2537.6,4.74416]
["bitfinex-derivatives","ETHF0:USTF0",1729777612679,22.39280902,2537.7,2537.6,4.74416]
["bitfinex-derivatives","ETHF0:USTF0",1729777612874,20.61760783,2537.7,2537.6,6.38514126]
["bitfinex-derivatives","ETHF0:USTF0",1729777613271,20.61760783,2537.7,2537.6,6.72892533]
["bitfinex-derivatives","ETHF0:USTF0",1729777613579,20.61760783,2537.7,2537.6,7.74928512]
["bitfinex-derivatives","ETHF0:USTF0",1729777613883,20.61760783,2537.7,2537.6,6.38092093]
["bitfinex-derivatives","ETHF0:USTF0",1729777613884,19.6314026,2537.7,2537.6,6.38092093]
["bitfinex-derivatives","ETHF0:USTF0",1729777614077,19.6314026,2537.7,2537.6,5.36056114]
["bitfinex-derivatives","ETHF0:USTF0",1729777614277,19.6314026,2537.7,2537.6,7.49044289]
["bitfinex-derivatives","ETHF0:USTF0",1729777614477,19.6314026,2537.7,2537.6,6.38092093]
["bitfinex-derivatives","ETHF0:USTF0",1729777615078,19.6314026,2537.7,2537.6,6.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729777615279,17.26276222,2537.7,2537.6,8.37297521]
["bitfinex-derivatives","ETHF0:USTF0",1729777615474,17.01861207,2537.7,2537.6,8.49626748]
["bitfinex-derivatives","ETHF0:USTF0",1729777615883,17.01861207,2537.7,2537.6,8.95154291]
["bitfinex-derivatives","ETHF0:USTF0",1729777616384,17.01861207,2537.7,2537.6,9.93780584]
["bitfinex-derivatives","ETHF0:USTF0",1729777617784,17.01861207,2537.7,2537.6,8.95154291]
["bitfinex-derivatives","ETHF0:USTF0",1729777617978,17.01861207,2537.7,2537.6,9.93781301]
["bitfinex-derivatives","ETHF0:USTF0",1729777618180,17.01861207,2537.7,2537.6,11.98697326]
["bitfinex-derivatives","ETHF0:USTF0",1729777618181,16.05276207,2537.7,2537.6,11.98697326]
["bitfinex-derivatives","ETHF0:USTF0",1729777618380,16.05276207,2537.7,2537.6,13.08835224]
["bitfinex-derivatives","ETHF0:USTF0",1729777618884,16.05276207,2537.7,2537.6,16.88255723]
["bitfinex-derivatives","ETHF0:USTF0",1729777619086,16.05276207,2537.7,2537.6,13.08835224]
["bitfinex-derivatives","ETHF0:USTF0",1729777619589,15.15446207,2537.7,2537.6,13.09063707]
["bitfinex-derivatives","ETHF0:USTF0",1729777619775,14.26063207,2537.7,2537.6,13.09063707]
["bitfinex-derivatives","ETHF0:USTF0",1729777620080,13.44314207,2537.7,2537.6,13.09063707]
["bitfinex-derivatives","ETHF0:USTF0",1729777620280,12.63220207,2537.7,2537.6,16.88489244]
["bitfinex-derivatives","ETHF0:USTF0",1729777620682,1.12777207,2537.7,2537.6,16.88489244]
["bitfinex-derivatives","ETHF0:USTF0",1729777620881,1.8644,2539.0,2537.6,16.88489244]
["bitfinex-derivatives","ETHF0:USTF0",1729777620882,0.39422,2538.6,2538.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729777621284,0.98546,2538.8,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729777621285,0.39419,2538.8,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729777621489,0.879,2539.0,2538.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729777621490,0.39418,2538.9,2538.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729777622279,4.19301,2539.5,2538.8,2.00859505]
["bitfinex-derivatives","ETHF0:USTF0",1729777622479,4.19301,2539.5,2538.7,4.23094505]
["bitfinex-derivatives","ETHF0:USTF0",1729777622480,1.83172,2539.4,2538.7,4.23094505]
["bitfinex-derivatives","ETHF0:USTF0",1729777622683,1.83172,2539.4,2539.0,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1729777622684,0.39414,2539.1,2539.0,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1729777622884,0.39415,2539.0,2538.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729777623978,0.8465,2539.4,2538.8,1.02314505]
["bitfinex-derivatives","ETHF0:USTF0",1729777624179,3.2078,2539.2,2538.7,1.02314505]
["bitfinex-derivatives","ETHF0:USTF0",1729777624485,7.94928791,2539.3,2538.0,1.02314505]
["bitfinex-derivatives","ETHF0:USTF0",1729777624486,3.02562791,2538.8,2538.0,1.02314505]
["bitfinex-derivatives","ETHF0:USTF0",1729777624687,3.02562791,2538.8,2537.9,3.01514505]
["bitfinex-derivatives","ETHF0:USTF0",1729777624688,4.4863,2538.7,2537.9,3.01514505]
["bitfinex-derivatives","ETHF0:USTF0",1729777624887,0.3943,2538.1,2538.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729777625089,4.4863,2538.7,2537.9,1.02314505]
["bitfinex-derivatives","ETHF0:USTF0",1729777625090,0.98557,2538.5,2537.9,3.00914505]
["bitfinex-derivatives","ETHF0:USTF0",1729777625281,0.39427,2538.3,2538.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729777625591,4.4863,2538.7,2538.1,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1729777625592,0.39427,2538.2,2538.1,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1729777626177,0.39425,2538.4,2538.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729777626382,2.26401,2538.7,2538.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729777626383,0.39427,2538.3,2538.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729777626778,0.39427,2538.2,2538.1,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1729777626979,0.39427,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777627392,4.33427,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777627591,4.33427,2538.2,2537.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1729777627592,0.39432,2537.9,2537.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1729777627781,0.39433,2537.8,2537.7,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729777628088,0.39433,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777628486,3.9408,2537.8,2537.4,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729777628688,0.98586,2537.8,2537.1,13.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729777628888,0.98586,2537.8,2537.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1729777628889,0.39442,2537.3,2537.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1729777629089,0.39443,2537.2,2537.1,15.44523]
["bitfinex-derivatives","ETHF0:USTF0",1729777629498,0.39443,2537.3,2537.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729777630091,0.3944,2537.4,2537.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729777630291,0.39437,2537.7,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729777630794,1.85487,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777631093,1.85487,2538.0,2537.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1729777631094,0.39439,2537.4,2537.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1729777631294,0.39439,2537.4,2537.3,2.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729777631687,0.39437,2537.7,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729777632088,0.98583,2537.9,2537.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729777632089,0.39437,2537.6,2537.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729777632287,0.4282,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777632493,0.39434,2537.8,2537.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729777632789,0.98558,2538.5,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777632985,0.39426,2538.3,2538.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729777633393,0.8105,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777633890,0.39429,2538.1,2538.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729777634490,0.98561,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777634691,0.39428,2538.2,2538.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729777634909,0.39428,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777634910,0.39429,2538.1,2538.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729777635198,0.8105,2538.5,2538.0,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729777635595,0.8105,2538.5,2538.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729777635596,0.39425,2538.4,2538.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729777635990,0.39428,2538.2,2538.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729777636296,0.39427,2538.3,2538.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729777636899,0.8105,2538.5,2538.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729777637199,0.9853,2539.2,2538.4,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1729777637402,0.9853,2539.2,2538.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729777637403,0.39416,2539.0,2538.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729777637609,0.39416,2539.0,2538.9,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1729777637993,0.404,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777638302,0.39414,2539.1,2539.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729777638506,0.39414,2539.1,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729777639503,0.404,2539.2,2539.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729777639711,0.82979,2539.4,2539.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729777640205,0.82979,2539.4,2538.9,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729777640206,0.39411,2539.3,2539.2,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1729777640394,0.4357,2539.4,2539.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729777640592,0.404,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777640796,0.3941,2539.3,2539.2,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1729777640999,0.3941,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777641209,0.3941,2539.3,2539.2,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729777641506,0.39408,2539.5,2539.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729777641700,0.39408,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777641701,0.404,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777641907,0.79804,2539.7,2539.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729777642109,0.39405,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777642502,0.404,2539.7,2539.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729777642700,0.39405,2539.6,2539.5,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1729777642906,0.79805,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777643106,0.39405,2539.6,2539.5,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1729777643408,0.39404,2539.7,2539.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729777643598,0.39404,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777643599,0.4236,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777643906,0.4414,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777644103,0.39401,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777644295,0.394,2540.0,2539.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729777644498,0.4414,2540.1,2539.8,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729777644699,0.4429,2540.3,2539.8,8.21842791]
["bitfinex-derivatives","ETHF0:USTF0",1729777644899,0.98477,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777645108,0.39396,2540.2,2540.1,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1729777645304,0.4429,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777645706,0.3939,2540.6,2540.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729777645920,0.4414,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777646704,3.2078,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777646911,0.39389,2540.7,2540.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729777647212,0.39389,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777647401,0.39389,2540.7,2540.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729777647600,0.39389,2540.7,2540.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729777648002,0.39391,2540.6,2540.4,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1729777648209,0.39391,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777648410,0.9846,2541.0,2540.4,7.53772]
["bitfinex-derivatives","ETHF0:USTF0",1729777648608,0.39391,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777648807,0.9846,2541.0,2540.4,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1729777648808,0.39389,2540.7,2540.4,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1729777649016,0.3939,2540.6,2540.4,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1729777649203,0.39389,2540.7,2540.4,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1729777649405,0.9846,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777649603,0.39391,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777650811,0.98471,2540.7,2540.1,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1729777651016,0.39396,2540.3,2540.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1729777651207,0.98471,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777651408,0.39395,2540.3,2540.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1729777652212,0.39392,2540.5,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729777652508,0.39392,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777653112,0.98469,2540.8,2540.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1729777653305,3.2078,2540.9,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729777653306,0.39393,2540.5,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729777653507,0.39393,2540.4,2540.2,2.30195]
["bitfinex-derivatives","ETHF0:USTF0",1729777653718,0.98468,2540.8,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729777654013,0.39391,2540.6,2540.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729777654204,0.39391,2540.5,2540.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729777654606,0.39393,2540.4,2540.2,2.30195]
["bitfinex-derivatives","ETHF0:USTF0",1729777654813,0.39392,2540.5,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729777655008,0.39392,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777655206,3.02562791,2540.6,2539.9,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729777655406,0.39399,2540.0,2539.9,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729777656010,0.8428,2540.5,2539.9,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729777656207,0.8428,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777656404,0.98468,2540.8,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777656405,0.98468,2540.8,2540.2,3.02562791]
["bitfinex-derivatives","ETHF0:USTF0",1729777656609,0.39393,2540.4,2540.2,3.41957791]
["bitfinex-derivatives","ETHF0:USTF0",1729777657216,1.969,2541.3,2540.2,3.41957791]
["bitfinex-derivatives","ETHF0:USTF0",1729777657217,0.4194,2541.4,2540.3,7.1446]
["bitfinex-derivatives","ETHF0:USTF0",1729777657416,0.39382,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777658618,0.39382,2541.1,2541.0,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1729777658920,0.39382,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777659220,0.39382,2541.1,2541.0,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1729777659615,0.39382,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777659916,0.4194,2541.4,2540.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1729777659917,0.39384,2541.0,2540.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1729777660917,0.39387,2540.8,2540.7,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1729777661509,0.39387,2540.8,2540.7,8.14142791]
["bitfinex-derivatives","ETHF0:USTF0",1729777661711,0.39387,2540.9,2540.7,8.14142791]
["bitfinex-derivatives","ETHF0:USTF0",1729777661906,0.39387,2540.9,2540.7,8.53530791]
["bitfinex-derivatives","ETHF0:USTF0",1729777662111,0.39383,2541.1,2540.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729777662313,0.39383,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777663515,0.39383,2541.1,2540.7,5.32749791]
["bitfinex-derivatives","ETHF0:USTF0",1729777663516,0.4194,2541.4,2540.7,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1729777663822,0.39387,2540.8,2540.7,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1729777664208,0.98459,2541.1,2540.6,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729777664511,0.39388,2540.7,2540.6,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1729777664711,0.98459,2541.1,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777664712,0.98464,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777664912,0.4395,2541.2,2539.9,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1729777664913,0.39399,2540.0,2539.9,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1729777665114,0.98491,2540.2,2539.9,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1729777665312,0.39399,2540.0,2539.9,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1729777665513,0.39399,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777665711,0.39398,2540.1,2539.9,9.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729777665910,0.98486,2540.4,2539.9,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1729777665911,0.39399,2540.0,2539.9,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1729777666120,0.39397,2540.2,2540.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729777667021,0.39399,2540.0,2539.9,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1729777667415,0.39399,2540.0,2539.9,5.50881]
["bitfinex-derivatives","ETHF0:USTF0",1729777667608,0.39399,2540.0,2539.9,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1729777667814,0.98486,2540.4,2539.9,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1729777668210,0.39399,2540.0,2539.9,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1729777668607,0.39399,2540.0,2539.9,5.50881]
["bitfinex-derivatives","ETHF0:USTF0",1729777669620,0.39399,2540.0,2539.9,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1729777669917,3.2078,2540.4,2539.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1729777670221,0.39404,2539.7,2539.6,7.96843457]
["bitfinex-derivatives","ETHF0:USTF0",1729777670911,0.39404,2539.7,2539.6,4.76063457]
["bitfinex-derivatives","ETHF0:USTF0",1729777671112,0.39404,2539.7,2539.6,2.92663457]
["bitfinex-derivatives","ETHF0:USTF0",1729777672316,1.40863,2539.9,2539.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1729777672317,0.39407,2539.5,2539.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1729777674120,0.39407,2539.5,2539.4,2.22808]
["bitfinex-derivatives","ETHF0:USTF0",1729777674318,0.39407,2539.5,2539.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1729777674917,0.98508,2539.8,2539.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729777675119,0.9851,2539.7,2539.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1729777675325,0.3941,2539.4,2539.3,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729777675711,0.3941,2539.4,2539.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1729777676615,0.3941,2539.4,2539.3,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729777677127,0.3941,2539.4,2539.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1729777677428,0.39408,2539.5,2539.3,2.22809]
["bitfinex-derivatives","ETHF0:USTF0",1729777677727,0.39407,2539.5,2539.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729777677929,0.39407,2539.5,2539.3,5.25371791]
["bitfinex-derivatives","ETHF0:USTF0",1729777678420,0.39408,2539.4,2539.3,5.25371791]
["bitfinex-derivatives","ETHF0:USTF0",1729777678628,0.39408,2539.5,2539.3,5.25371791]
["bitfinex-derivatives","ETHF0:USTF0",1729777678922,0.98507,2539.8,2539.3,5.25371791]
["bitfinex-derivatives","ETHF0:USTF0",1729777679127,0.39408,2539.4,2539.3,5.25371791]
["bitfinex-derivatives","ETHF0:USTF0",1729777679329,0.98507,2539.8,2539.3,5.25371791]
["bitfinex-derivatives","ETHF0:USTF0",1729777679524,0.39408,2539.4,2539.3,5.25371791]
["bitfinex-derivatives","ETHF0:USTF0",1729777679730,0.39408,2539.4,2539.3,2.22809]
["bitfinex-derivatives","ETHF0:USTF0",1729777680226,0.98507,2539.8,2539.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1729777680619,0.98507,2539.8,2539.0,1.02314505]
["bitfinex-derivatives","ETHF0:USTF0",1729777680620,0.39413,2539.1,2539.0,1.02314505]
["bitfinex-derivatives","ETHF0:USTF0",1729777681132,4.33253,2539.1,2539.0,1.02314505]
["bitfinex-derivatives","ETHF0:USTF0",1729777681523,4.33253,2539.1,2538.9,1.53471758]
["bitfinex-derivatives","ETHF0:USTF0",1729777681524,4.33255,2539.0,2538.9,0.45662263]
["bitfinex-derivatives","ETHF0:USTF0",1729777681729,0.39429,2538.1,2538.0,4.09832051]
["bitfinex-derivatives","ETHF0:USTF0",1729777682031,0.39429,2538.1,2538.0,4.49262051]
["bitfinex-derivatives","ETHF0:USTF0",1729777682428,0.39429,2538.1,2538.0,4.09832051]
["bitfinex-derivatives","ETHF0:USTF0",1729777682830,4.33429,2538.1,2538.0,4.09832051]
["bitfinex-derivatives","ETHF0:USTF0",1729777683132,0.39429,2538.1,2538.0,4.09832051]
["bitfinex-derivatives","ETHF0:USTF0",1729777683323,4.33429,2538.1,2538.0,4.09832051]
["bitfinex-derivatives","ETHF0:USTF0",1729777684332,0.39429,2538.1,2538.0,4.09832051]
["bitfinex-derivatives","ETHF0:USTF0",1729777684532,4.33429,2538.1,2538.0,4.09832051]
["bitfinex-derivatives","ETHF0:USTF0",1729777684734,3.2078,2538.2,2538.0,4.09832051]
["bitfinex-derivatives","ETHF0:USTF0",1729777684929,0.39429,2538.1,2538.0,4.49261051]
["bitfinex-derivatives","ETHF0:USTF0",1729777686228,0.39428,2538.2,2538.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729777686829,0.39429,2538.1,2538.0,6.32761051]
["bitfinex-derivatives","ETHF0:USTF0",1729777687135,1.41501,2538.7,2538.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729777687433,0.39427,2538.2,2538.1,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1729777687632,0.39427,2538.2,2538.1,5.87137]
["bitfinex-derivatives","ETHF0:USTF0",1729777688034,0.39425,2538.4,2538.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729777688431,0.4295,2538.7,2538.1,6.9241]
["bitfinex-derivatives","ETHF0:USTF0",1729777688632,0.39423,2538.5,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729777688832,0.4554,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777689331,0.4554,2539.0,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729777689332,0.39419,2538.8,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729777689534,0.4554,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777689734,0.39422,2538.6,2538.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729777690225,0.98541,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777690429,0.39427,2538.2,2538.1,6.26068]
["bitfinex-derivatives","ETHF0:USTF0",1729777690737,0.39427,2538.2,2538.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729777690930,4.33427,2538.2,2538.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729777691333,0.39429,2538.1,2538.0,4.09832051]
["bitfinex-derivatives","ETHF0:USTF0",1729777691532,4.33429,2538.1,2538.0,4.09832051]
["bitfinex-derivatives","ETHF0:USTF0",1729777692031,4.33429,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777692032,0.39433,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777692338,0.39433,2537.8,2537.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729777692339,0.39436,2537.6,2537.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729777692635,0.39436,2537.6,2537.2,4.48192]
["bitfinex-derivatives","ETHF0:USTF0",1729777692636,0.39439,2537.5,2537.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729777693039,3.2078,2538.2,2537.4,6.97118862]
["bitfinex-derivatives","ETHF0:USTF0",1729777693230,0.98568,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777693531,0.9027,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777693727,0.9027,2538.4,2538.0,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729777693728,0.39429,2538.1,2538.0,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729777693927,0.39429,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777693928,0.9027,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777694123,0.3943,2538.0,2537.9,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729777694327,0.3943,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777694636,0.3943,2538.0,2537.3,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729777694637,4.92577,2538.0,2537.3,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729777694951,0.98577,2538.0,2537.3,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729777695141,0.98582,2537.9,2537.3,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729777695437,0.98582,2537.9,2537.4,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729777695640,0.39437,2537.6,2537.5,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729777695934,0.98582,2537.9,2537.4,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729777696340,0.39438,2537.6,2537.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729777696538,3.2078,2538.0,2537.4,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729777696737,0.39436,2537.7,2537.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729777697038,0.39437,2537.6,2537.5,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729777698433,4.19358,2538.0,2537.4,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729777698633,0.39438,2537.6,2537.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729777698939,0.39439,2537.4,2537.3,2.15741]
["bitfinex-derivatives","ETHF0:USTF0",1729777699238,0.39439,2537.4,2537.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729777700037,0.98585,2537.8,2537.2,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729777700344,0.39438,2537.6,2537.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729777700542,0.4209,2537.9,2537.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729777700735,0.4209,2537.9,2537.3,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729777701030,0.39439,2537.5,2537.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729777701239,0.39439,2537.4,2537.3,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729777701439,0.98603,2537.3,2536.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729777701744,0.3945,2536.8,2536.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729777702137,0.39452,2536.7,2536.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729777702337,0.39452,2536.6,2536.5,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1729777702631,3.44968862,2537.3,2536.5,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1729777702632,0.39451,2536.7,2536.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729777703744,0.39447,2537.0,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729777704046,0.3945,2536.8,2536.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729777704243,0.98611,2537.1,2536.5,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1729777704432,0.39452,2536.6,2536.5,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1729777704834,0.39452,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777706040,0.39452,2536.6,2536.5,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1729777706544,0.39452,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777706739,0.39452,2536.6,2536.5,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1729777706939,0.39452,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777707139,0.39452,2536.6,2536.5,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1729777707945,0.39453,2536.5,2536.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729777708244,0.39458,2536.2,2536.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729777708444,0.39458,2536.2,2535.7,1.42202]
["bitfinex-derivatives","ETHF0:USTF0",1729777708445,0.9865,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777708635,0.9865,2536.1,2535.5,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1729777708636,0.39467,2535.6,2535.5,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1729777708840,4.33867,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777709034,4.33867,2535.6,2535.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729777709035,0.39469,2535.5,2535.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729777709341,4.01697862,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777709532,0.39469,2535.5,2535.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729777710040,0.39469,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777710245,4.01697862,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777710246,0.39472,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777710545,0.3947,2535.5,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729777710744,0.39471,2535.4,2535.2,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1729777711342,3.03038862,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777711538,0.39469,2535.6,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729777712041,6.97438862,2535.5,2534.5,3.45978762]
["bitfinex-derivatives","ETHF0:USTF0",1729777712249,0.4621,2535.4,2534.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729777712441,0.4621,2535.4,2534.5,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729777712442,3.03038862,2535.2,2534.5,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729777712643,3.03038862,2535.2,2534.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729777712945,3.03038862,2535.2,2534.5,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729777713145,3.03038862,2535.2,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729777713146,0.39479,2534.9,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729777713948,3.03038862,2535.2,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729777714147,0.3948,2534.8,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729777714451,0.39479,2534.9,2534.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729777714842,0.3948,2534.9,2534.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729777715047,4.19463,2535.3,2534.5,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729777715244,0.39479,2534.9,2534.5,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729777715548,4.19463,2535.3,2534.5,4.49494]
["bitfinex-derivatives","ETHF0:USTF0",1729777715549,0.39483,2534.6,2534.5,4.49494]
["bitfinex-derivatives","ETHF0:USTF0",1729777716445,0.39482,2534.7,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729777716944,0.9869,2535.1,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729777716945,0.39481,2534.8,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729777717139,0.9869,2535.1,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729777717343,0.39481,2534.7,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729777718150,0.39481,2534.8,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729777718346,0.39482,2534.7,2534.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729777718647,0.39482,2534.7,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777718648,3.03038862,2534.7,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777718950,4.71738862,2535.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777718951,0.39494,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777720348,0.39494,2533.9,2533.8,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1729777720846,0.39494,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777721547,0.39494,2533.9,2533.8,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1729777721749,0.39494,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777722548,0.395,2533.5,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729777723038,0.395,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777723039,3.9472,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777723243,0.39511,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777723548,0.39511,2532.8,2532.1,3.03038862]
["bitfinex-derivatives","ETHF0:USTF0",1729777723549,0.39522,2532.2,2532.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729777723750,0.98782,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777724054,0.39522,2532.2,2532.0,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1729777724245,0.39522,2532.1,2532.0,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1729777724441,0.39522,2532.1,2531.7,1.88560144]
["bitfinex-derivatives","ETHF0:USTF0",1729777724442,7.22608862,2532.5,2531.7,5.09340144]
["bitfinex-derivatives","ETHF0:USTF0",1729777724747,3.2078,2532.1,2531.7,5.48868144]
["bitfinex-derivatives","ETHF0:USTF0",1729777724956,0.39526,2531.9,2531.7,5.48868144]
["bitfinex-derivatives","ETHF0:USTF0",1729777725152,3.2078,2532.1,2531.7,5.48868144]
["bitfinex-derivatives","ETHF0:USTF0",1729777725349,3.03038862,2532.2,2531.7,3.80068144]
["bitfinex-derivatives","ETHF0:USTF0",1729777725546,0.39522,2532.1,2531.7,3.40540144]
["bitfinex-derivatives","ETHF0:USTF0",1729777725748,0.39526,2531.9,2531.7,3.80068144]
["bitfinex-derivatives","ETHF0:USTF0",1729777726345,3.03038862,2532.2,2531.7,3.80068144]
["bitfinex-derivatives","ETHF0:USTF0",1729777726545,3.03038862,2532.2,2531.7,3.40540144]
["bitfinex-derivatives","ETHF0:USTF0",1729777726750,0.39524,2532.1,2531.7,3.80067144]
["bitfinex-derivatives","ETHF0:USTF0",1729777727050,3.03038862,2532.2,2531.7,3.80067144]
["bitfinex-derivatives","ETHF0:USTF0",1729777727051,0.39524,2532.0,2531.7,3.80067144]
["bitfinex-derivatives","ETHF0:USTF0",1729777727349,0.39524,2532.0,2531.7,3.40540144]
["bitfinex-derivatives","ETHF0:USTF0",1729777727551,0.39524,2532.0,2531.7,3.80067144]
["bitfinex-derivatives","ETHF0:USTF0",1729777727747,6.23818862,2532.7,2531.7,3.40540144]
["bitfinex-derivatives","ETHF0:USTF0",1729777728055,0.39519,2532.3,2532.0,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1729777728749,0.39522,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777729053,0.39515,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777729251,0.39516,2532.5,2532.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729777729449,0.39515,2532.6,2532.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729777729759,6.23818862,2532.7,2532.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729777729949,3.2078,2532.7,2532.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729777730147,0.9876,2533.3,2532.1,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1729777730148,3.2078,2533.3,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777730353,3.03038862,2533.5,2533.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729777730650,3.03038862,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777730651,0.39498,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777730948,3.03038862,2533.8,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729777730949,0.395,2533.6,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729777731151,3.03038862,2533.8,2533.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729777731152,0.39497,2533.7,2533.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729777731355,3.03038862,2534.1,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777731547,3.03038862,2534.1,2533.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729777731744,0.39502,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777731945,0.39502,2533.5,2532.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729777731946,3.03038862,2533.8,2533.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1729777732147,0.39498,2533.7,2533.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729777732350,3.03038862,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777732547,3.03038862,2533.8,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729777732548,0.39499,2533.6,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729777732754,3.03038862,2534.1,2533.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729777732953,0.39495,2533.9,2533.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729777733346,0.39495,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777733546,3.03038862,2534.1,2533.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729777733757,3.03038862,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777734463,45.87536,2534.2,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777734464,3.03038862,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777734657,3.03038862,2534.0,2533.1,4.19545]
["bitfinex-derivatives","ETHF0:USTF0",1729777734850,3.03038862,2534.0,2533.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729777735049,44.437,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777735253,0.39494,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777735452,0.3949,2534.2,2534.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729777735651,0.39489,2534.2,2534.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729777735853,3.2078,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777736157,0.3949,2534.2,2534.0,3.60271]
["bitfinex-derivatives","ETHF0:USTF0",1729777736362,4.19491,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777736363,0.39489,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777736658,0.39491,2534.2,2534.0,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1729777736952,0.39491,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777737951,43.83038862,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777738147,0.3949,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777738353,3.03038862,2534.8,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777738554,0.39477,2535.0,2534.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729777738760,4.19465,2535.2,2534.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729777738955,4.19465,2535.2,2534.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729777738956,0.39477,2535.0,2534.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729777739157,0.39481,2534.7,2534.6,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1729777739362,3.03038862,2535.6,2534.6,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1729777739560,0.3947,2535.5,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729777739762,0.3947,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777739763,0.9866,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777740058,0.9866,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777740059,40.8,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777740256,0.39462,2536.0,2535.8,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1729777740456,0.4258,2536.5,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777740651,40.8,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777740851,0.39458,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777741156,40.8,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777741157,0.39464,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777741359,0.39466,2535.7,2535.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1729777741555,0.4258,2537.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777741556,3.2078,2535.8,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777741751,0.39473,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777741967,0.39467,2535.6,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729777742161,3.03038862,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777742361,0.39467,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777743163,4.33867,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777743365,0.39467,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777743558,4.33867,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777743873,0.39472,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777744061,0.39477,2535.1,2534.8,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1729777744262,0.39478,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777745567,0.39472,2535.3,2534.8,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1729777745869,3.2078,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777746066,0.39478,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777746770,0.39483,2534.6,2534.5,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1729777746967,0.39483,2534.6,2534.5,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729777747266,0.39483,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777747476,0.39475,2535.1,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729777747676,44.0078,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777747677,0.39477,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777747878,3.2078,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777748382,0.39477,2535.0,2534.8,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1729777748972,0.39478,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777750774,0.39486,2534.4,2534.3,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1729777750975,3.03038862,2534.6,2534.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1729777751177,4.19478,2534.9,2534.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729777751378,41.78688,2535.2,2534.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729777751682,0.39481,2534.7,2534.5,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1729777752090,0.39478,2535.0,2534.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729777752380,3.2078,2535.3,2534.8,2.07379]
["bitfinex-derivatives","ETHF0:USTF0",1729777752586,0.39478,2535.0,2534.8,2.07379]
["bitfinex-derivatives","ETHF0:USTF0",1729777752780,3.2078,2535.3,2534.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729777752781,0.39478,2534.9,2534.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729777753084,41.78679,2535.4,2534.8,5.28159]
["bitfinex-derivatives","ETHF0:USTF0",1729777753085,0.39478,2535.0,2534.8,5.28159]
["bitfinex-derivatives","ETHF0:USTF0",1729777753287,0.39478,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777753476,0.39478,2534.9,2534.8,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1729777753678,0.39478,2535.0,2534.8,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1729777753879,0.98679,2535.4,2534.8,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1729777754187,0.98679,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777754384,0.39474,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777754794,4.33954,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777755082,0.5254,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777755278,0.39467,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777755478,0.39467,2535.6,2535.5,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1729777755684,0.39467,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777755882,3.2078,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777756081,0.39466,2535.8,2535.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729777756287,0.39467,2535.7,2535.5,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729777756478,0.39467,2535.6,2535.5,5.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729777756680,0.39466,2535.7,2535.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729777756881,0.39467,2535.6,2535.5,5.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729777757783,40.8,2536.1,2535.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729777757784,0.39467,2535.7,2535.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729777758186,0.39467,2535.6,2535.5,5.79928]
["bitfinex-derivatives","ETHF0:USTF0",1729777758984,0.39466,2535.7,2535.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729777759492,40.8,2536.1,2535.6,6.97438862]
["bitfinex-derivatives","ETHF0:USTF0",1729777759788,40.8,2536.1,2536.0,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1729777759789,0.3946,2536.1,2536.0,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1729777760489,0.3946,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777760884,4.3378,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777761085,0.3946,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777761289,5.18039,2536.7,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777761290,0.39452,2536.6,2536.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729777761589,0.39453,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777761780,1.49207,2537.0,2536.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729777761781,0.39451,2536.7,2536.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729777761987,0.39452,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777762490,3.2078,2537.7,2536.6,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1729777762681,0.39445,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777763087,4.33605,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777763598,4.33605,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777763599,0.39449,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777763890,0.39452,2536.6,2536.5,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1729777764283,4.33692,2536.6,2536.5,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1729777764686,0.39452,2536.6,2536.5,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1729777765087,0.39451,2536.7,2536.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729777765397,0.39451,2536.7,2536.5,4.70938862]
["bitfinex-derivatives","ETHF0:USTF0",1729777765398,0.5061,2537.2,2536.5,4.70938862]
["bitfinex-derivatives","ETHF0:USTF0",1729777765689,0.3945,2536.8,2536.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729777765993,0.39448,2536.9,2536.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729777766288,0.39448,2536.9,2536.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729777766494,0.3945,2536.8,2536.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729777766889,41.3061,2537.2,2536.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729777767090,0.3945,2536.7,2536.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729777767290,0.3945,2536.8,2536.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729777767491,0.39451,2536.7,2536.5,4.70938862]
["bitfinex-derivatives","ETHF0:USTF0",1729777767795,0.39451,2536.7,2536.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729777768189,0.98611,2537.1,2536.3,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1729777768492,44.33648862,2537.2,2536.3,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1729777768493,0.39455,2536.4,2536.3,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1729777768888,0.98626,2536.8,2536.3,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1729777769289,0.39455,2536.4,2536.3,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1729777769490,0.98616,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777769698,0.98616,2537.0,2536.3,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1729777771393,3.2078,2536.4,2535.9,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729777771594,1.1817,2536.6,2536.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729777771797,0.39459,2536.2,2535.9,6.63280862]
["bitfinex-derivatives","ETHF0:USTF0",1729777771990,0.3946,2536.1,2536.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729777773905,1.1817,2536.6,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777774101,0.39461,2536.0,2535.9,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1729777774706,0.3946,2536.1,2535.9,3.60242]
["bitfinex-derivatives","ETHF0:USTF0",1729777774901,0.39461,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777775097,0.39456,2536.4,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729777775296,4.194,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777775601,0.39455,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777776598,0.98623,2536.8,2536.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1729777776801,0.39457,2536.3,2536.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1729777777100,0.39455,2536.5,2536.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729777777290,3.2078,2536.9,2536.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729777777291,0.39453,2536.6,2536.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729777777698,0.39455,2536.5,2536.3,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1729777777896,4.194,2536.9,2536.3,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729777778092,0.39455,2536.4,2536.3,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729777779107,4.194,2536.9,2536.3,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729777779304,0.39454,2536.5,2536.3,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1729777779509,0.39455,2536.4,2536.3,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729777779800,0.39453,2536.6,2536.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729777780105,0.39453,2536.6,2536.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729777780307,0.39453,2536.6,2536.4,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1729777780603,3.2078,2536.9,2536.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1729777780907,0.39452,2536.6,2536.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1729777781701,4.194,2536.9,2536.3,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729777782194,4.194,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777782195,0.3945,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777782601,0.39449,2536.8,2536.6,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1729777783105,2.18242,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777783305,0.39445,2537.1,2536.9,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729777783501,3.2078,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777783811,0.39444,2537.1,2536.9,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729777784105,44.99376,2537.5,2536.9,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729777784307,44.99376,2537.5,2536.9,4.78617]
["bitfinex-derivatives","ETHF0:USTF0",1729777784308,1.3804,2537.4,2536.9,4.78617]
["bitfinex-derivatives","ETHF0:USTF0",1729777784599,0.39445,2537.1,2536.9,4.78617]
["bitfinex-derivatives","ETHF0:USTF0",1729777784805,0.39443,2537.2,2537.0,1.01119389]
["bitfinex-derivatives","ETHF0:USTF0",1729777785108,41.78596,2537.5,2536.9,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729777785306,0.39446,2537.0,2536.9,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729777785504,0.39446,2537.0,2536.9,5.0084095]
["bitfinex-derivatives","ETHF0:USTF0",1729777785707,0.39446,2537.0,2536.9,8.9500095]
["bitfinex-derivatives","ETHF0:USTF0",1729777786212,0.39446,2537.0,2536.9,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1729777786509,0.39446,2537.0,2536.9,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729777786698,0.39446,2537.0,2536.9,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1729777787105,0.39446,2537.0,2536.9,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729777787306,0.39446,2537.0,2536.9,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729777787905,0.39446,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777789503,0.39446,2537.0,2536.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1729777789707,0.3945,2536.7,2536.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1729777790304,3.2078,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777790513,0.39455,2536.4,2536.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1729777791016,3.2078,2537.3,2536.3,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1729777791225,0.39449,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777791905,3.9424,2536.8,2535.7,2.03277404]
["bitfinex-derivatives","ETHF0:USTF0",1729777792108,3.2078,2536.3,2535.3,9.57316333]
["bitfinex-derivatives","ETHF0:USTF0",1729777792404,0.39465,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777792609,0.39465,2535.8,2535.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729777792807,3.2078,2536.3,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777793008,0.39467,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777793218,0.98646,2536.2,2535.5,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729777793722,0.39463,2535.9,2535.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729777794019,3.2078,2536.3,2535.6,3.03038862]
["bitfinex-derivatives","ETHF0:USTF0",1729777794311,3.2078,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777794519,3.2078,2536.3,2536.0,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729777794722,3.2078,2536.3,2536.0,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1729777795018,3.60238,2536.3,2536.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729777795215,3.2078,2536.3,2536.0,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729777795513,3.2078,2536.3,2536.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1729777795713,0.39458,2536.2,2536.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1729777797218,3.60238,2536.3,2536.1,5.94579]
["bitfinex-derivatives","ETHF0:USTF0",1729777797416,3.60238,2536.3,2536.1,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1729777797615,0.39454,2536.5,2536.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729777797815,0.98623,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777798011,3.2078,2536.9,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777798313,4.194,2536.9,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777798719,0.39457,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777799106,0.39457,2536.3,2536.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729777799529,0.3946,2536.1,2536.0,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729777799811,0.3946,2536.1,2536.0,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1729777800013,0.3946,2536.1,2536.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729777800413,0.98635,2536.5,2536.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729777800619,0.3946,2536.1,2536.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729777800815,0.39461,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777801021,0.98651,2536.1,2535.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729777801222,0.39461,2536.0,2535.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729777801513,0.39459,2536.2,2536.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729777801714,0.39459,2536.2,2536.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729777801918,3.2078,2536.6,2536.1,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1729777802115,0.39453,2536.5,2536.2,1.00868]
["bitfinex-derivatives","ETHF0:USTF0",1729777802318,3.2078,2536.6,2536.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729777802520,3.60232,2536.6,2536.2,8.19128862]
["bitfinex-derivatives","ETHF0:USTF0",1729777802712,0.39454,2536.5,2536.2,4.24888862]
["bitfinex-derivatives","ETHF0:USTF0",1729777802914,3.2078,2536.9,2536.2,9.17773862]
["bitfinex-derivatives","ETHF0:USTF0",1729777803115,3.2078,2536.9,2536.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729777803318,3.2078,2536.9,2536.8,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1729777803617,3.2078,2536.9,2536.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729777803819,3.2078,2536.9,2536.8,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1729777804113,3.2078,2536.9,2536.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729777804318,3.2078,2536.9,2536.8,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1729777804516,3.60227,2536.9,2536.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729777805319,3.2078,2536.9,2536.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729777805519,4.77239,2537.7,2536.8,11.4413651]
["bitfinex-derivatives","ETHF0:USTF0",1729777805712,3.2078,2537.7,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729777805914,0.39436,2537.6,2537.5,2.56858]
["bitfinex-derivatives","ETHF0:USTF0",1729777806114,0.39434,2537.8,2537.5,8.41238862]
["bitfinex-derivatives","ETHF0:USTF0",1729777806324,3.2078,2538.1,2537.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729777806325,0.39433,2537.9,2537.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729777806619,0.39435,2537.7,2537.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1729777806821,4.19354,2538.1,2537.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1729777807121,0.39436,2537.6,2537.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1729777807315,0.39436,2537.7,2537.5,5.77638]
["bitfinex-derivatives","ETHF0:USTF0",1729777807515,4.19354,2538.1,2537.5,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1729777807516,0.98576,2538.0,2537.5,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1729777807724,0.39436,2537.6,2537.5,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1729777808423,4.19354,2538.1,2537.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1729777808424,6.23818862,2538.1,2537.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1729777808720,1.187,2538.3,2537.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729777808721,0.39441,2537.3,2537.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729777808921,0.39441,2537.3,2536.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1729777808922,0.39447,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777809219,0.39447,2536.9,2536.8,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1729777809617,3.8239,2537.2,2536.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729777809817,0.39453,2536.5,2536.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1729777810128,0.39453,2536.5,2536.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1729777810327,0.39458,2536.2,2536.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729777810521,0.39458,2536.2,2536.1,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1729777810719,0.98636,2536.5,2536.0,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729777811025,0.3946,2536.1,2536.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729777811236,0.3946,2536.1,2536.0,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1729777812216,0.3946,2536.1,2536.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729777812413,0.39459,2536.2,2536.0,12.72398862]
["bitfinex-derivatives","ETHF0:USTF0",1729777812614,0.98632,2536.6,2536.0,8.38618862]
["bitfinex-derivatives","ETHF0:USTF0",1729777812821,0.98634,2536.5,2536.0,8.78079862]
["bitfinex-derivatives","ETHF0:USTF0",1729777813015,44.0078,2536.7,2536.3,3.03038862]
["bitfinex-derivatives","ETHF0:USTF0",1729777813016,3.2078,2536.7,2536.3,3.03038862]
["bitfinex-derivatives","ETHF0:USTF0",1729777813317,0.39458,2536.3,2536.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729777813715,3.2078,2536.7,2536.0,6.84718862]
["bitfinex-derivatives","ETHF0:USTF0",1729777813919,0.98631,2536.6,2536.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729777814125,0.39457,2536.3,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729777814423,3.2078,2537.0,2536.2,3.03038862]
["bitfinex-derivatives","ETHF0:USTF0",1729777814615,0.39453,2536.6,2536.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729777815019,4.19397,2537.0,2536.3,4.19956]
["bitfinex-derivatives","ETHF0:USTF0",1729777815231,4.19397,2537.0,2536.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1729777815524,0.39451,2536.7,2536.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1729777815823,0.3945,2536.8,2536.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729777816323,3.2078,2537.0,2536.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729777816523,3.2078,2537.0,2536.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729777816524,0.39451,2536.7,2536.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729777816725,0.39455,2536.4,2536.3,4.19956]
["bitfinex-derivatives","ETHF0:USTF0",1729777816926,0.39455,2536.4,2536.1,3.05507471]
["bitfinex-derivatives","ETHF0:USTF0",1729777816927,0.39455,2536.4,2536.1,2.56568071]
["bitfinex-derivatives","ETHF0:USTF0",1729777817121,0.39458,2536.2,2536.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729777817827,0.6388,2536.5,2536.1,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1729777818020,0.6388,2536.5,2536.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729777818021,0.39458,2536.2,2536.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729777819027,0.39461,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777819231,0.98646,2536.2,2535.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729777819435,0.5871,2536.3,2535.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729777819730,0.39467,2535.6,2535.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729777819932,0.39467,2535.6,2535.5,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1729777820226,0.98674,2535.5,2535.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729777820427,0.98683,2535.3,2534.9,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1729777820634,0.39477,2535.0,2534.9,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1729777821026,0.39477,2535.0,2534.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729777821318,0.98685,2535.2,2534.7,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1729777821522,0.98685,2535.2,2534.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729777821523,0.3948,2534.8,2534.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729777821719,0.3948,2534.8,2534.7,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729777822317,0.39479,2534.9,2534.7,2.57451]
["bitfinex-derivatives","ETHF0:USTF0",1729777822726,0.39479,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729777823122,0.39479,2534.9,2534.8,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1729777823320,0.39479,2534.9,2534.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729777823527,0.98681,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777823828,0.39481,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777824035,0.39481,2534.7,2534.6,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1729777824332,0.98685,2535.2,2534.6,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1729777824529,0.39481,2534.7,2534.6,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1729777824733,0.39481,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777824927,0.39489,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777825128,0.39489,2534.2,2534.1,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1729777827132,0.39489,2534.3,2534.1,5.1417]
["bitfinex-derivatives","ETHF0:USTF0",1729777827437,0.39487,2534.4,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729777827732,4.19473,2535.0,2534.3,3.03038862]
["bitfinex-derivatives","ETHF0:USTF0",1729777827931,0.39478,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777828136,3.2078,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777828339,0.39481,2534.8,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729777828530,3.2078,2535.0,2534.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1729777828929,3.2078,2535.0,2534.8,3.03038862]
["bitfinex-derivatives","ETHF0:USTF0",1729777829133,0.39478,2534.9,2534.8,3.03038862]
["bitfinex-derivatives","ETHF0:USTF0",1729777829437,0.39478,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777829642,0.39478,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777829843,0.39478,2535.0,2534.8,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1729777830342,3.2078,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777830539,0.39478,2535.0,2534.8,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1729777830735,0.39476,2535.1,2534.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729777830929,3.2078,2535.3,2535.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729777830930,0.39475,2535.2,2535.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729777831247,0.39472,2535.4,2535.1,3.03038862]
["bitfinex-derivatives","ETHF0:USTF0",1729777831433,0.39471,2535.4,2535.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729777831639,0.39471,2535.4,2535.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777831938,3.2078,2535.9,2535.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1729777832140,0.39469,2535.5,2535.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777832339,0.98673,2535.6,2535.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777832537,0.39474,2535.2,2535.1,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1729777833250,0.39478,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777833440,0.39478,2534.9,2534.8,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1729777833940,0.39478,2535.0,2534.8,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1729777834141,0.39478,2534.9,2534.8,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1729777834444,0.39477,2535.1,2534.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729777834633,0.39474,2535.2,2535.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729777834834,0.98677,2535.5,2534.8,7.74218862]
["bitfinex-derivatives","ETHF0:USTF0",1729777835144,0.98677,2535.5,2534.8,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1729777835439,5.45461,2535.6,2534.8,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1729777835640,0.39474,2535.2,2535.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729777835838,0.39473,2535.3,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729777836034,4.83491,2535.6,2534.8,7.74218862]
["bitfinex-derivatives","ETHF0:USTF0",1729777836239,0.39473,2535.3,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729777836442,0.39474,2535.2,2535.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729777836835,0.39474,2535.2,2535.0,4.33956]
["bitfinex-derivatives","ETHF0:USTF0",1729777837037,0.39475,2535.2,2535.0,4.33956]
["bitfinex-derivatives","ETHF0:USTF0",1729777837237,0.98673,2535.5,2535.0,4.33956]
["bitfinex-derivatives","ETHF0:USTF0",1729777837443,0.39474,2535.2,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729777837641,3.2078,2535.6,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729777837846,0.39472,2535.4,2535.2,1.70833]
["bitfinex-derivatives","ETHF0:USTF0",1729777838549,3.2078,2535.6,2535.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1729777838744,3.60249,2535.6,2535.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729777838945,3.2078,2535.6,2535.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777839143,3.60247,2535.6,2535.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777840146,3.2078,2535.6,2535.2,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729777840448,0.39475,2535.1,2535.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777840747,3.2078,2535.6,2534.6,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1729777840941,4.81933,2535.3,2534.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777841260,0.39481,2534.8,2534.6,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1729777841551,0.39481,2534.8,2534.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777841747,0.98687,2535.2,2534.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729777841748,0.39481,2534.7,2534.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729777842048,0.39481,2534.7,2534.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777842350,0.39486,2534.5,2534.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729777842542,4.19478,2534.9,2534.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777842743,3.2078,2534.9,2534.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777842943,3.2078,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729777843149,1.61152,2535.3,2534.6,3.66008862]
["bitfinex-derivatives","ETHF0:USTF0",1729777843338,1.61152,2535.3,2534.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729777843540,0.39478,2535.0,2534.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729777843743,1.61152,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777844049,0.3948,2534.8,2534.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1729777844348,0.3948,2534.8,2534.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777844554,6.23818862,2535.2,2534.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777844751,0.39483,2534.6,2534.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777845053,0.39485,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777845357,0.39485,2534.5,2534.4,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1729777845541,0.39485,2534.5,2534.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777846847,0.98705,2534.7,2534.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729777847048,0.39488,2534.3,2534.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729777847558,4.8394,2534.6,2533.8,4.03633862]
["bitfinex-derivatives","ETHF0:USTF0",1729777847559,0.98717,2534.4,2533.8,4.03633862]
["bitfinex-derivatives","ETHF0:USTF0",1729777847768,3.8523,2534.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777847769,0.39501,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777848051,0.39501,2533.5,2533.4,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1729777848356,0.39501,2533.5,2533.4,9.05402]
["bitfinex-derivatives","ETHF0:USTF0",1729777848652,0.39501,2533.5,2533.4,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1729777849040,0.39501,2533.5,2533.4,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1729777849351,0.39501,2533.5,2533.4,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1729777849551,0.39501,2533.5,2533.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729777849552,4.19516,2533.9,2533.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777849756,0.39503,2533.3,2533.2,1.89904]
["bitfinex-derivatives","ETHF0:USTF0",1729777850053,0.39503,2533.3,2533.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777850248,0.98749,2533.6,2533.1,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1729777850454,0.98749,2533.6,2533.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777850748,0.39504,2533.3,2533.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777850953,0.39505,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777851151,0.39505,2533.2,2532.9,1.66959]
["bitfinex-derivatives","ETHF0:USTF0",1729777851152,0.98755,2533.5,2533.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777851452,0.39503,2533.3,2533.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777851852,0.39503,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777851853,0.98767,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777852057,0.98767,2533.2,2532.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777852249,0.39513,2532.7,2532.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729777853254,0.39514,2532.6,2532.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1729777853945,0.39513,2532.7,2532.5,5.84895]
["bitfinex-derivatives","ETHF0:USTF0",1729777854256,0.39513,2532.7,2532.6,0.05410594]
["bitfinex-derivatives","ETHF0:USTF0",1729777854456,0.39512,2532.8,2532.6,0.05410594]
["bitfinex-derivatives","ETHF0:USTF0",1729777854658,0.39513,2532.7,2532.6,0.05410594]
["bitfinex-derivatives","ETHF0:USTF0",1729777855047,3.2078,2533.0,2532.6,0.05410594]
["bitfinex-derivatives","ETHF0:USTF0",1729777855247,0.34102406,2532.7,2532.5,5.10796]
["bitfinex-derivatives","ETHF0:USTF0",1729777855458,0.34102406,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777855755,0.39512,2532.8,2532.5,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729777855952,0.3951,2532.9,2532.5,5.10795]
["bitfinex-derivatives","ETHF0:USTF0",1729777856270,0.39512,2532.8,2532.5,5.10795]
["bitfinex-derivatives","ETHF0:USTF0",1729777856557,0.39514,2532.6,2532.5,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729777856752,3.2078,2533.0,2532.5,5.10794]
["bitfinex-derivatives","ETHF0:USTF0",1729777856753,0.39514,2532.7,2532.5,5.10794]
["bitfinex-derivatives","ETHF0:USTF0",1729777856948,0.39514,2532.6,2532.5,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729777857157,0.39514,2532.6,2532.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1729777857750,4.34394,2532.6,2532.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1729777858053,3.9488,2532.6,2532.0,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1729777858357,4.19565,2532.7,2532.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729777858562,0.3952,2532.3,2532.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729777858956,3.2078,2532.7,2532.0,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1729777859169,3.2078,2532.7,2532.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729777859361,3.2078,2532.7,2532.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729777859862,3.2078,2532.7,2532.2,6.23818862]
["bitfinex-derivatives","ETHF0:USTF0",1729777860162,3.2078,2532.7,2532.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729777860355,3.2078,2533.0,2532.3,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1729777860560,0.39514,2532.7,2532.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729777860857,0.39511,2532.8,2532.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1729777861060,3.2078,2533.0,2532.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1729777861360,0.39514,2532.6,2532.5,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1729777861561,3.2078,2533.0,2532.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729777861763,3.2078,2533.3,2532.7,3.03038862]
["bitfinex-derivatives","ETHF0:USTF0",1729777861954,0.39508,2533.0,2532.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729777862149,3.2078,2533.3,2533.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729777862354,3.2078,2533.3,2533.2,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729777862560,3.2078,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777862561,0.39505,2533.2,2533.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729777862756,0.39506,2533.1,2533.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729777862958,3.2078,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777863551,3.60285,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777863770,3.2078,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777864666,0.39505,2533.2,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729777864863,4.19529,2533.6,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777865164,4.19529,2533.6,2532.9,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1729777865165,0.39509,2533.0,2532.9,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1729777865361,0.98757,2533.4,2532.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1729777865362,3.2078,2533.3,2532.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1729777865656,0.3951,2532.9,2532.8,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1729777866253,0.3951,2532.9,2532.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1729777866464,0.39513,2532.7,2532.6,1.62004]
["bitfinex-derivatives","ETHF0:USTF0",1729777866761,0.39516,2532.5,2532.4,1.02668071]
["bitfinex-derivatives","ETHF0:USTF0",1729777867258,4.34396,2532.5,2532.4,1.02668071]
["bitfinex-derivatives","ETHF0:USTF0",1729777870563,0.39511,2532.9,2532.4,1.02668071]
["bitfinex-derivatives","ETHF0:USTF0",1729777870757,0.39511,2532.9,2532.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729777870964,0.39512,2532.8,2532.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729777871165,0.98775,2532.9,2532.4,3.17808071]
["bitfinex-derivatives","ETHF0:USTF0",1729777871366,3.2078,2533.0,2532.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729777871367,0.39514,2532.7,2532.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729777871765,0.39515,2532.6,2532.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729777872467,0.39513,2532.7,2532.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729777872767,4.19552,2533.0,2532.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729777872768,0.39516,2532.6,2532.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729777872968,4.19552,2533.0,2532.4,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1729777872969,0.39516,2532.5,2532.4,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1729777873171,0.39516,2532.5,2532.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1729777873367,0.39516,2532.5,2532.4,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1729777873769,0.39515,2532.6,2532.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729777873966,0.3952,2532.3,2532.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729777874164,0.39522,2532.1,2532.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729777874567,0.39524,2532.0,2531.9,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1729777875067,0.39525,2531.9,2531.8,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1729777875273,0.39523,2532.1,2532.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729777875476,0.39525,2532.0,2531.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729777875972,0.39525,2531.9,2531.8,2.58096]
["bitfinex-derivatives","ETHF0:USTF0",1729777876173,0.98799,2532.3,2531.8,2.58096]
["bitfinex-derivatives","ETHF0:USTF0",1729777876470,3.2078,2532.4,2531.8,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1729777876676,0.3952,2532.3,2532.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729777876876,3.2078,2532.4,2531.9,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1729777877080,0.39519,2532.3,2532.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729777877372,3.2078,2532.4,2531.8,3.17386]
["bitfinex-derivatives","ETHF0:USTF0",1729777877675,0.39521,2532.2,2532.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729777877971,3.2078,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777878169,3.60298,2532.4,2532.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729777878477,0.6159,2532.8,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777878679,0.39521,2532.2,2532.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729777879071,0.39524,2532.0,2531.9,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1729777879271,3.2078,2532.6,2531.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1729777879272,6.23818862,2532.6,2531.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1729777879471,0.6159,2532.8,2531.6,4.91409]
["bitfinex-derivatives","ETHF0:USTF0",1729777879472,0.39528,2531.7,2531.6,4.91409]
["bitfinex-derivatives","ETHF0:USTF0",1729777879779,0.39527,2531.8,2531.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729777879972,0.39528,2531.7,2531.6,4.91409]
["bitfinex-derivatives","ETHF0:USTF0",1729777880476,0.39526,2531.9,2531.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729777881473,3.2078,2532.3,2531.7,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1729777881675,3.2078,2532.3,2532.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729777881676,0.39522,2532.2,2532.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729777881886,3.2078,2532.4,2531.6,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1729777882088,3.2078,2532.1,2531.6,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729777882374,0.39528,2531.7,2531.6,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729777882579,0.39528,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777882977,0.39531,2531.5,2531.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1729777883476,0.39535,2531.4,2531.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729777883785,0.98825,2531.6,2531.2,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729777883970,0.39535,2531.3,2531.2,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1729777884677,0.39535,2531.3,2531.2,4.27976]
["bitfinex-derivatives","ETHF0:USTF0",1729777885179,3.2078,2532.1,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1729777885475,0.39518,2532.4,2532.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729777885885,3.2078,2532.6,2532.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729777886071,3.2078,2532.6,2532.1,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1729777886072,3.2078,2533.0,2532.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729777886279,0.39513,2532.7,2532.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729777886577,0.39515,2532.6,2532.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729777886769,4.19552,2533.0,2532.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729777886770,0.98776,2532.9,2532.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729777886970,3.2078,2532.4,2531.7,1.02160332]
["bitfinex-derivatives","ETHF0:USTF0",1729777887178,0.39528,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777887480,0.39528,2531.7,2531.6,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1729777887978,0.39527,2531.8,2531.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729777888280,2.296,2532.3,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777888583,0.39526,2531.9,2531.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729777888782,0.39527,2531.8,2531.7,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1729777889084,0.3953,2531.6,2531.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729777889380,0.3953,2531.6,2531.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729777889576,0.39527,2531.8,2531.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729777889773,0.98807,2532.1,2531.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1729777889976,4.19582,2532.2,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777890276,0.39528,2531.8,2531.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729777890581,0.39528,2531.8,2531.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729777890879,0.39526,2531.9,2531.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729777891179,4.19582,2532.2,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777891377,0.39527,2531.8,2531.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729777891685,0.98808,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777891975,3.2078,2532.2,2531.6,0.61802673]
["bitfinex-derivatives","ETHF0:USTF0",1729777892173,0.39523,2532.1,2532.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729777892378,0.39523,2532.1,2531.5,7.22646862]
["bitfinex-derivatives","ETHF0:USTF0",1729777892379,3.2078,2532.2,2531.6,1.02160332]
["bitfinex-derivatives","ETHF0:USTF0",1729777892572,3.2078,2532.5,2531.9,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1729777892772,0.39517,2532.4,2532.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729777892980,3.2078,2532.5,2531.9,1.02160332]
["bitfinex-derivatives","ETHF0:USTF0",1729777893195,2.31,2532.8,2532.1,1.02160332]
["bitfinex-derivatives","ETHF0:USTF0",1729777893375,0.39517,2532.5,2532.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729777893576,0.39517,2532.5,2532.4,1.01309181]
["bitfinex-derivatives","ETHF0:USTF0",1729777894081,2.31,2532.8,2532.4,1.01309181]
["bitfinex-derivatives","ETHF0:USTF0",1729777894082,0.6716,2532.8,2532.4,0.61792181]
["bitfinex-derivatives","ETHF0:USTF0",1729777894272,0.39513,2532.7,2532.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729777894871,0.98775,2533.0,2532.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729777894872,1.63947,2533.2,2532.6,0.6178381]
["bitfinex-derivatives","ETHF0:USTF0",1729777895077,0.39506,2533.1,2532.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729777895276,0.39508,2533.0,2532.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729777895784,0.39505,2533.2,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729777895978,3.8879,2533.3,2532.9,3.29550332]
["bitfinex-derivatives","ETHF0:USTF0",1729777895979,3.2078,2533.3,2532.9,3.29550332]
["bitfinex-derivatives","ETHF0:USTF0",1729777896174,3.2078,2533.3,2533.0,1.63929437]
["bitfinex-derivatives","ETHF0:USTF0",1729777896375,1.63929,2533.6,2533.1,1.63929437]
["bitfinex-derivatives","ETHF0:USTF0",1729777896580,0.39503,2533.3,2533.2,0.61769105]
["bitfinex-derivatives","ETHF0:USTF0",1729777896781,0.98751,2533.5,2533.0,1.68440332]
["bitfinex-derivatives","ETHF0:USTF0",1729777896978,0.39506,2533.2,2533.1,1.0127365]
["bitfinex-derivatives","ETHF0:USTF0",1729777897379,0.39506,2533.2,2533.1,0.6176865]
["bitfinex-derivatives","ETHF0:USTF0",1729777897681,0.39506,2533.1,2533.0,1.02160332]
["bitfinex-derivatives","ETHF0:USTF0",1729777897980,0.39508,2533.0,2532.9,3.00869332]
["bitfinex-derivatives","ETHF0:USTF0",1729777898182,0.39508,2533.0,2532.9,3.74993331]
["bitfinex-derivatives","ETHF0:USTF0",1729777898380,0.39511,2532.8,2532.7,3.27640332]
["bitfinex-derivatives","ETHF0:USTF0",1729777898588,0.39511,2532.8,2532.7,2.64993]
["bitfinex-derivatives","ETHF0:USTF0",1729777898877,0.39511,2532.8,2532.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1729777900485,0.98775,2532.9,2532.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1729777900780,0.98775,2532.9,2532.3,1.02160332]
["bitfinex-derivatives","ETHF0:USTF0",1729777900781,4.19559,2532.8,2532.3,1.02160332]
["bitfinex-derivatives","ETHF0:USTF0",1729777900981,4.19562,2532.7,2532.0,2.61360332]
["bitfinex-derivatives","ETHF0:USTF0",1729777901177,0.39522,2532.1,2532.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1729777901586,0.39521,2532.3,2532.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729777901780,0.39521,2532.3,2532.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729777901781,0.39519,2532.3,2532.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729777901981,0.39514,2532.7,2532.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729777902283,0.39512,2532.8,2532.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729777902488,3.8552,2533.0,2532.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729777902489,0.3951,2532.9,2532.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729777902681,0.39514,2532.7,2532.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729777903575,3.8552,2533.0,2532.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1729777903880,0.39511,2532.9,2532.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729777904082,4.2503,2533.0,2532.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729777904281,3.8552,2533.0,2532.5,2.57988]
["bitfinex-derivatives","ETHF0:USTF0",1729777904484,0.3951,2532.9,2532.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729777904687,3.2078,2533.0,2532.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729777904891,0.39508,2533.1,2533.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729777905188,3.2078,2533.3,2532.6,3.03038862]
["bitfinex-derivatives","ETHF0:USTF0",1729777905392,0.3951,2532.9,2532.8,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729777905694,4.1954,2533.3,2532.5,5.78768]
["bitfinex-derivatives","ETHF0:USTF0",1729777905890,0.3951,2532.9,2532.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729777906084,0.98767,2533.1,2532.5,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729777906290,0.39509,2533.0,2532.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729777907087,3.2078,2533.3,2532.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1729777907285,3.60283,2533.3,2533.2,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729777908283,3.2078,2533.3,2533.2,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729777908985,41.78745,2533.7,2533.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729777908986,0.39503,2533.4,2533.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729777909386,0.39503,2533.4,2533.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1729777909387,0.39501,2533.5,2533.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729777909784,1.3285,2533.8,2533.2,1.98705]
["bitfinex-derivatives","ETHF0:USTF0",1729777909785,0.39503,2533.3,2533.2,1.98705]
["bitfinex-derivatives","ETHF0:USTF0",1729777910185,0.98752,2533.5,2533.1,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1729777910384,0.39506,2533.1,2533.0,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729777911084,0.39506,2533.1,2533.0,2.68598]
["bitfinex-derivatives","ETHF0:USTF0",1729777911277,0.39506,2533.1,2533.0,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729777911479,0.39506,2533.1,2532.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729777911480,3.948,2533.1,2532.6,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1729777911692,0.39513,2532.7,2532.6,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1729777912284,0.39513,2532.7,2532.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1729777912496,0.98776,2532.9,2532.5,1.98715]
["bitfinex-derivatives","ETHF0:USTF0",1729777912497,0.39515,2532.6,2532.5,1.98715]
["bitfinex-derivatives","ETHF0:USTF0",1729777912693,0.39515,2532.6,2532.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1729777912891,0.39516,2532.5,2532.4,2.67186]
["bitfinex-derivatives","ETHF0:USTF0",1729777913886,4.19556,2532.9,2532.4,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1729777914083,0.39516,2532.5,2532.4,2.67185]
["bitfinex-derivatives","ETHF0:USTF0",1729777914688,0.98776,2532.9,2532.5,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729777914689,0.39516,2532.6,2532.5,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729777915982,0.39516,2532.5,2532.4,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1729777916188,0.39516,2532.5,2532.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1729777916397,0.39517,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777917389,4.19568,2532.6,2532.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1729777917599,0.3952,2532.3,2532.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729777918395,0.3952,2532.2,2532.1,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1729777918691,0.39519,2532.4,2532.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729777919196,0.39511,2532.9,2532.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729777919396,0.39507,2533.1,2532.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729777919701,0.39507,2533.1,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729777920089,0.98762,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777920294,0.39507,2533.1,2533.0,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729777920499,4.19533,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777920500,0.3951,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777920790,0.3951,2532.9,2532.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729777920791,0.39513,2532.7,2532.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729777921185,0.39513,2532.7,2532.6,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1729777921387,0.39513,2532.7,2532.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729777921585,0.39513,2532.7,2532.6,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1729777923699,0.39513,2532.7,2532.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1729777923700,0.39514,2532.6,2532.5,1.99014]
["bitfinex-derivatives","ETHF0:USTF0",1729777923899,0.39516,2532.5,2532.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1729777924192,0.98784,2532.7,2532.3,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1729777924193,0.39517,2532.4,2532.3,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1729777924498,0.39517,2532.4,2532.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1729777924696,0.39517,2532.4,2532.3,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1729777925801,0.3952,2532.2,2532.1,5.19801]
["bitfinex-derivatives","ETHF0:USTF0",1729777926494,1.699,2532.6,2532.1,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729777926690,0.39519,2532.4,2532.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729777927393,0.39519,2532.4,2532.1,5.79086]
["bitfinex-derivatives","ETHF0:USTF0",1729777927394,0.3952,2532.2,2532.1,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729777927594,0.39524,2532.0,2531.9,1.75904]
["bitfinex-derivatives","ETHF0:USTF0",1729777927902,0.39523,2532.1,2532.0,1.99022]
["bitfinex-derivatives","ETHF0:USTF0",1729777928199,0.39523,2532.1,2532.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1729777928393,1.66825,2532.4,2531.6,10.86525]
["bitfinex-derivatives","ETHF0:USTF0",1729777928394,0.39526,2532.0,2531.6,10.86525]
["bitfinex-derivatives","ETHF0:USTF0",1729777928589,0.98802,2532.2,2531.6,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1729777928795,0.6803,2532.4,2531.6,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1729777929000,0.6803,2532.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777929001,0.39535,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777929196,0.39538,2531.1,2531.0,2.68579]
["bitfinex-derivatives","ETHF0:USTF0",1729777929395,0.98829,2531.5,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729777929396,0.39538,2531.2,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729777929601,0.39538,2531.1,2531.0,2.68579]
["bitfinex-derivatives","ETHF0:USTF0",1729777929895,4.19607,2531.6,2531.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1729777930101,0.39538,2531.1,2531.0,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1729777930303,0.39537,2531.2,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729777930489,0.39532,2531.5,2531.4,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729777930692,40.8,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777930897,3.2078,2532.0,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777931092,0.39524,2532.0,2531.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729777931308,0.39523,2532.1,2532.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729777931493,0.6594,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777931692,0.39525,2532.0,2531.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729777932595,0.39526,2531.9,2531.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729777933101,0.39524,2532.0,2531.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729777933397,0.6594,2532.2,2531.5,4.19609]
["bitfinex-derivatives","ETHF0:USTF0",1729777933599,3.2078,2532.0,2531.2,5.82440332]
["bitfinex-derivatives","ETHF0:USTF0",1729777933802,0.3953,2531.6,2531.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729777934001,0.39528,2531.8,2531.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729777934194,3.2078,2532.0,2531.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729777934400,0.39527,2531.8,2531.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729777934602,3.9496,2531.9,2531.2,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729777934804,0.39535,2531.3,2531.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1729777935009,3.2078,2531.7,2530.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1729777935200,0.39541,2530.9,2530.8,5.19822]
["bitfinex-derivatives","ETHF0:USTF0",1729777935902,3.8858,2531.4,2530.8,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729777936112,0.39539,2531.1,2531.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729777936403,0.39539,2531.1,2530.8,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729777936404,0.39535,2531.3,2531.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729777936797,3.60314,2531.4,2531.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729777936995,0.39536,2531.2,2531.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729777937199,0.39539,2531.1,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729777937403,0.39537,2531.2,2531.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729777937801,0.39537,2531.2,2530.9,4.62538862]
["bitfinex-derivatives","ETHF0:USTF0",1729777937999,0.9883,2531.5,2530.9,4.62538862]
["bitfinex-derivatives","ETHF0:USTF0",1729777938201,0.39539,2531.0,2530.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1729777939111,0.39541,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729777939312,0.39541,2530.9,2530.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1729777939313,0.39542,2530.8,2530.7,1.99042]
["bitfinex-derivatives","ETHF0:USTF0",1729777939698,0.6773,2531.2,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729777939699,0.39542,2530.9,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729777940305,1.66573,2531.2,2530.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1729777940604,0.39544,2530.8,2530.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729777940799,0.3954,2531.0,2530.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729777941006,3.8851,2531.2,2530.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729777941305,0.39534,2531.4,2530.8,4.19636]
["bitfinex-derivatives","ETHF0:USTF0",1729777941504,0.39534,2531.4,2531.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729777941708,3.2078,2531.5,2531.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729777941909,0.6773,2531.9,2531.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729777942114,0.39531,2531.6,2531.5,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1729777942408,0.39531,2531.6,2531.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1729777942409,0.39531,2531.5,2531.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1729777942816,0.39531,2531.5,2531.4,1.99133]
["bitfinex-derivatives","ETHF0:USTF0",1729777943110,0.6773,2531.9,2531.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1729777943715,0.39536,2531.2,2531.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1729777944007,0.39536,2531.2,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729777944008,4.93883,2531.2,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729777944211,3.2078,2531.2,2530.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729777944409,3.2078,2531.2,2530.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1729777944710,0.39542,2530.8,2530.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1729777945304,0.39542,2530.8,2530.7,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1729777946317,0.39542,2530.8,2530.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1729777946507,0.39542,2530.8,2530.7,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1729777946703,0.39542,2530.8,2530.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1729777947107,0.39542,2530.8,2530.7,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1729777947302,0.39542,2530.8,2530.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1729777948010,0.39542,2530.8,2530.7,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1729777948200,0.39542,2530.8,2530.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1729777949214,0.39542,2530.9,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729777949414,3.9001,2531.2,2530.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1729777949415,0.39539,2531.1,2531.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729777950109,0.39539,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777950110,0.39537,2531.3,2531.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729777950409,3.2078,2531.5,2531.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729777950611,0.39531,2531.6,2531.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729777950809,0.39533,2531.4,2531.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1729777951207,0.39533,2531.4,2531.3,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1729777952111,0.39539,2531.1,2531.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729777952510,0.39541,2531.0,2530.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729777952711,0.39539,2531.1,2531.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729777953217,0.98842,2531.2,2530.8,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729777953418,0.39541,2530.9,2530.8,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1729777953616,1.68853,2531.4,2530.8,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729777953821,0.3954,2531.0,2530.9,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729777954817,0.39541,2530.9,2530.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1729777955126,0.39541,2530.9,2530.8,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1729777955713,0.39536,2531.3,2531.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729777955920,0.39534,2531.4,2531.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729777956232,3.2078,2531.8,2531.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729777956409,3.2078,2531.8,2531.6,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1729777956605,0.9881,2532.0,2531.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1729777956810,0.39528,2531.8,2531.7,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729777957010,4.19585,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777957217,0.98794,2532.4,2531.7,4.19601]
["bitfinex-derivatives","ETHF0:USTF0",1729777957519,0.39525,2532.0,2531.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729777957706,0.39525,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777957707,3.2078,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777957914,0.39527,2531.8,2531.7,5.27007]
["bitfinex-derivatives","ETHF0:USTF0",1729777958117,0.39527,2531.8,2531.7,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1729777958507,3.2078,2532.2,2531.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1729777958818,0.39529,2531.7,2531.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729777959809,4.69754862,2532.1,2531.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1729777960011,1.66716,2532.1,2531.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1729777960219,3.60302,2532.2,2532.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729777960413,3.60302,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777960414,3.2078,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777960609,0.39526,2531.9,2531.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729777961218,4.19583,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777961219,0.39527,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777961420,0.9881,2532.0,2531.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1729777961719,0.9881,2532.0,2531.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1729777961720,0.3953,2531.6,2531.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1729777961915,0.3953,2531.6,2531.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1729777962121,0.3953,2531.6,2531.0,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1729777962122,0.39539,2531.1,2531.0,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1729777962419,0.39541,2531.0,2530.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1729777962920,0.39541,2531.0,2530.9,2.06241]
["bitfinex-derivatives","ETHF0:USTF0",1729777964422,0.6879,2531.3,2530.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1729777964619,0.6879,2531.3,2531.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729777964620,0.39537,2531.2,2531.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729777965118,0.98832,2531.5,2530.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1729777965321,0.39539,2531.1,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729777965911,40.8,2531.4,2530.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1729777966127,0.39535,2531.3,2531.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729777966715,4.87276,2531.6,2531.0,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1729777966716,3.8845,2531.6,2531.0,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1729777966915,3.8845,2531.6,2531.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729777966916,0.39534,2531.4,2531.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729777967120,45.67276,2531.6,2531.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729777967424,0.39536,2531.3,2531.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729777967725,0.39534,2531.4,2531.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729777968020,3.2078,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777968324,3.2078,2531.6,2531.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729777968325,0.39534,2531.4,2531.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729777968831,41.78814,2531.9,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777969023,0.39532,2531.5,2531.4,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729777969412,40.8,2531.9,2531.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1729777969729,7.59488862,2532.0,2531.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729777969730,0.39529,2531.7,2531.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729777970218,0.39529,2531.7,2531.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729777970219,44.0078,2532.0,2531.4,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1729777970424,4.01839862,2532.3,2531.4,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1729777970425,0.39523,2532.1,2532.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729777970821,0.39525,2532.0,2531.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729777971621,0.39523,2532.1,2532.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729777972223,42.47085,2532.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777972724,0.39526,2531.9,2531.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729777973323,0.98802,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777973526,0.39524,2532.0,2531.9,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729777974028,0.39523,2532.1,2532.0,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729777974725,0.39526,2531.9,2531.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729777975115,3.2078,2532.6,2531.8,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729777975319,3.2078,2532.6,2532.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729777975320,3.60295,2532.6,2532.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729777975523,0.39515,2532.6,2532.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729777975727,0.98777,2532.9,2532.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729777975928,0.39516,2532.6,2532.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729777976325,3.9488,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777976525,0.3952,2532.3,2532.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729777976731,0.3952,2532.2,2532.1,1.98521]
["bitfinex-derivatives","ETHF0:USTF0",1729777977127,0.3952,2532.2,2532.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1729777977934,0.39523,2532.1,2532.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729777978129,0.39521,2532.2,2532.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729777978334,3.2078,2532.5,2531.8,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1729777978529,3.2078,2532.5,2531.8,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1729777978730,0.3952,2532.3,2532.2,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729777978933,3.9488,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777979230,3.2078,2532.5,2532.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729777979231,0.39521,2532.2,2532.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729777979932,0.39523,2532.1,2532.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729777980229,3.2078,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777980433,0.39522,2532.2,2532.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729777980935,0.39522,2532.2,2531.9,4.19593]
["bitfinex-derivatives","ETHF0:USTF0",1729777980936,0.39518,2532.4,2532.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729777981125,3.2078,2532.5,2532.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729777981329,0.39518,2532.4,2532.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729777981525,0.3952,2532.3,2532.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729777981835,0.3952,2532.3,2531.9,4.19591]
["bitfinex-derivatives","ETHF0:USTF0",1729777981836,0.39521,2532.2,2532.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729777982031,0.98791,2532.5,2531.8,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729777982032,4.19571,2532.5,2531.8,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729777982332,0.39524,2532.0,2531.9,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729777982728,0.98799,2532.3,2532.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729777982729,0.39524,2532.1,2532.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729777983824,0.6869,2532.2,2531.8,7.16506]
["bitfinex-derivatives","ETHF0:USTF0",1729777984028,0.98783,2532.7,2532.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729777984231,3.2078,2532.8,2531.8,9.20728862]
["bitfinex-derivatives","ETHF0:USTF0",1729777984232,0.39516,2532.6,2532.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729777984437,0.39517,2532.5,2532.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729777985132,0.39515,2532.6,2532.5,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729777985327,1.67465,2532.9,2532.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1729777985629,0.39517,2532.4,2532.3,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1729777986032,3.9488,2532.4,2531.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729777986227,0.39524,2532.0,2531.9,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1729777986427,1.1094,2532.3,2532.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729777986631,0.7142,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777986834,0.39524,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777987032,0.39524,2532.0,2531.9,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1729777987241,0.39524,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777987546,0.39524,2532.0,2531.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729777987547,0.39527,2531.9,2531.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729777988640,1.70219,2532.3,2531.7,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1729777988837,0.39525,2532.0,2531.9,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729777989033,0.39525,2532.0,2531.6,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1729777989034,1.70219,2532.3,2531.6,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1729777989428,0.39525,2532.0,2531.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729777989639,41.5142,2532.3,2531.8,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729777989833,42.50219,2532.3,2531.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1729777990138,0.39524,2532.1,2532.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729777990336,0.39522,2532.2,2532.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729777990538,0.7142,2532.3,2531.9,1.70413]
["bitfinex-derivatives","ETHF0:USTF0",1729777990738,0.3952,2532.3,2532.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729777990939,0.39517,2532.5,2532.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729777991246,0.3952,2532.3,2532.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729777991444,0.39519,2532.4,2532.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729777991736,0.3952,2532.3,2532.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729777993139,0.39522,2532.2,2532.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729777993531,0.673,2532.5,2532.0,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1729777993739,0.39518,2532.5,2532.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729777993935,0.39519,2532.4,2532.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729777994137,0.39517,2532.5,2532.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729777994333,3.2078,2532.6,2532.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729777994647,40.8,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729777994835,0.39514,2532.7,2532.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729777995236,41.19511,2532.9,2532.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729777995641,3.2078,2533.0,2532.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729777995843,3.60288,2533.0,2532.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729777996142,3.60288,2533.0,2532.6,4.37138862]
["bitfinex-derivatives","ETHF0:USTF0",1729777996143,0.39511,2532.9,2532.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729777996345,3.2078,2533.0,2532.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729777997338,40.8,2533.2,2533.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729777997339,41.19505,2533.2,2533.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729777997752,0.39506,2533.1,2533.0,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1729777998047,0.39506,2533.3,2533.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729777998544,0.39506,2533.2,2533.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729777999449,0.39506,2533.1,2533.0,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1729777999648,0.39506,2533.2,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729778000945,41.19503,2533.4,2533.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729778001142,40.8,2533.4,2533.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729778001342,41.19502,2533.4,2533.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729778001536,40.8,2533.4,2533.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1729778001746,3.2078,2533.5,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729778001747,4.19533,2533.5,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729778001942,3.2078,2533.5,2533.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1729778002248,0.39505,2533.3,2533.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729778003352,0.39505,2533.3,2533.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1729778003353,3.2078,2533.5,2533.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1729778003543,0.39504,2533.3,2533.2,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729778003945,3.2078,2533.5,2533.2,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729778004141,0.39498,2533.7,2533.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729778004348,0.9874,2533.8,2533.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1729778004543,0.39502,2533.5,2533.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729778004849,4.90994,2534.0,2533.5,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729778004850,0.395,2533.6,2533.5,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729778005051,0.98736,2533.9,2533.3,1.69069]
["bitfinex-derivatives","ETHF0:USTF0",1729778005246,0.39501,2533.5,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729778005452,0.39502,2533.4,2533.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1729778005649,0.98736,2533.9,2533.1,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1729778005951,0.395,2533.6,2533.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729778006554,0.39498,2533.7,2533.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729778006959,0.39501,2533.5,2533.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729778007454,0.395,2533.6,2533.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729778007654,0.39498,2533.7,2533.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729778009453,0.39499,2533.6,2533.2,5.12889253]
["bitfinex-derivatives","ETHF0:USTF0",1729778009655,0.39501,2533.5,2533.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729778009849,0.98741,2533.8,2533.2,5.12889253]
["bitfinex-derivatives","ETHF0:USTF0",1729778010166,0.39497,2533.7,2533.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729778010457,0.395,2533.6,2533.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729778010852,0.39498,2533.7,2533.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729778011464,0.39499,2533.6,2533.5,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1729778011658,0.39499,2533.6,2533.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729778012156,0.395,2533.5,2533.4,2.06301]
["bitfinex-derivatives","ETHF0:USTF0",1729778012659,0.395,2533.6,2533.5,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729778012857,0.395,2533.6,2533.5,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1729778013052,4.90993,2534.0,2533.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729778013053,0.39497,2533.8,2533.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729778013873,0.39495,2533.9,2533.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729778014162,3.9226,2534.0,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729778014163,3.2078,2534.0,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729778014462,3.2078,2534.6,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729778014655,0.39485,2534.5,2534.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729778015260,0.39484,2534.6,2534.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729778015461,0.39484,2534.6,2534.5,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1729778015663,40.8,2534.7,2534.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729778015972,0.39479,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729778016354,0.98697,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778016554,0.39485,2534.5,2534.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729778016768,0.39486,2534.4,2534.3,2.72056]
["bitfinex-derivatives","ETHF0:USTF0",1729778016962,0.98705,2534.7,2534.3,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1729778017154,0.39486,2534.4,2534.3,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1729778017360,1.64955,2534.7,2533.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729778017361,0.98713,2534.5,2533.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729778017559,0.98713,2534.5,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729778017756,0.98709,2534.6,2533.9,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729778018064,0.39491,2534.1,2534.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729778018665,0.39491,2534.1,2533.9,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729778018666,0.98709,2534.6,2533.9,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729778018863,0.39492,2534.1,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729778020263,0.98715,2534.5,2533.9,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729778020663,0.39492,2534.1,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729778021160,0.39492,2534.0,2533.9,2.01893]
["bitfinex-derivatives","ETHF0:USTF0",1729778021371,0.98716,2534.4,2533.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729778021568,0.39492,2534.1,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729778021761,0.98716,2534.4,2533.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729778021962,0.39492,2534.0,2533.9,2.01893]
["bitfinex-derivatives","ETHF0:USTF0",1729778022360,0.39492,2534.0,2533.9,5.96533]
["bitfinex-derivatives","ETHF0:USTF0",1729778022566,0.98716,2534.4,2533.9,5.96533]
["bitfinex-derivatives","ETHF0:USTF0",1729778022567,0.39492,2534.1,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729778022769,0.39492,2534.0,2533.9,2.01893]
["bitfinex-derivatives","ETHF0:USTF0",1729778022963,0.39491,2534.2,2534.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729778023164,0.39492,2534.0,2533.9,5.08494944]
["bitfinex-derivatives","ETHF0:USTF0",1729778023372,3.2078,2534.3,2533.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729778023673,0.39492,2534.0,2533.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729778024168,4.34132,2534.0,2533.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729778025263,0.39492,2534.0,2533.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729778025967,3.2078,2534.3,2533.9,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1729778026155,3.2078,2534.3,2534.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729778026156,0.39491,2534.1,2534.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729778026760,3.2078,2534.3,2533.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729778026964,0.39492,2534.1,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729778027963,3.2078,2534.3,2533.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729778028159,0.39492,2534.0,2533.9,3.44133]
["bitfinex-derivatives","ETHF0:USTF0",1729778028374,3.2078,2534.3,2533.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1729778028570,0.39499,2533.7,2533.6,2.01898]
["bitfinex-derivatives","ETHF0:USTF0",1729778028770,0.39499,2533.7,2533.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729778029269,0.39496,2533.8,2533.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729778029571,1.67226,2534.2,2533.6,4.65806709]
["bitfinex-derivatives","ETHF0:USTF0",1729778029877,0.39497,2533.8,2533.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729778030066,0.39497,2533.8,2533.7,2.01896]
["bitfinex-derivatives","ETHF0:USTF0",1729778030268,0.39495,2533.9,2533.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729778031670,0.39496,2533.8,2533.7,2.01896]
["bitfinex-derivatives","ETHF0:USTF0",1729778033082,0.39496,2533.8,2533.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729778033665,0.39499,2533.6,2533.5,13.0828]
["bitfinex-derivatives","ETHF0:USTF0",1729778033872,0.39499,2533.6,2533.5,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1729778034172,0.39499,2533.6,2533.5,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1729778034378,3.2078,2534.0,2533.5,18.48026709]
["bitfinex-derivatives","ETHF0:USTF0",1729778034678,0.39497,2533.8,2533.7,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729778034864,0.39495,2533.9,2533.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729778035572,3.60274,2534.0,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729778036680,0.39494,2533.9,2533.8,2.86101437]
["bitfinex-derivatives","ETHF0:USTF0",1729778036876,0.39494,2533.9,2533.8,3.58081437]
["bitfinex-derivatives","ETHF0:USTF0",1729778037577,0.39494,2533.9,2533.8,3.18587437]
["bitfinex-derivatives","ETHF0:USTF0",1729778037870,4.19513,2534.0,2533.6,3.16687437]
["bitfinex-derivatives","ETHF0:USTF0",1729778038075,0.39497,2533.7,2533.6,2.46607437]
["bitfinex-derivatives","ETHF0:USTF0",1729778038278,0.39499,2533.6,2533.5,10.5948]
["bitfinex-derivatives","ETHF0:USTF0",1729778038584,0.39499,2533.6,2533.5,10.9898]
["bitfinex-derivatives","ETHF0:USTF0",1729778038880,0.39499,2533.6,2533.5,10.5948]
["bitfinex-derivatives","ETHF0:USTF0",1729778039080,0.39499,2533.6,2533.5,10.9898]
["bitfinex-derivatives","ETHF0:USTF0",1729778039381,0.39497,2533.8,2533.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729778040581,0.39496,2533.9,2533.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729778040976,0.39494,2534.0,2533.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729778041183,0.7012,2534.1,2533.7,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778041374,0.39492,2534.1,2534.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729778041775,3.2078,2534.3,2533.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1729778041984,3.2078,2534.3,2533.9,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1729778041985,0.39492,2534.0,2533.9,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1729778042188,0.39492,2534.1,2534.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729778042482,4.195,2534.3,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729778042483,3.60269,2534.3,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729778042886,2.3069,2534.6,2534.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729778042887,0.6652,2534.6,2534.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729778043190,0.39486,2534.5,2534.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729778044187,5.58618,2534.9,2534.2,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778044372,5.58618,2534.9,2534.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729778044373,0.39483,2534.7,2534.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729778044576,0.39483,2534.7,2534.6,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1729778044973,3.2078,2534.9,2534.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729778044974,0.39481,2534.8,2534.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729778045774,40.8,2535.0,2534.7,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778045980,40.8,2535.0,2534.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729778045981,0.39478,2535.0,2534.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729778046182,0.39478,2535.0,2534.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729778046183,0.39478,2534.9,2534.8,1.94778]
["bitfinex-derivatives","ETHF0:USTF0",1729778047080,0.39478,2535.0,2534.9,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729778047281,0.39476,2535.1,2535.0,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729778047492,0.39474,2535.3,2535.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729778047987,0.39471,2535.4,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729778048290,3.60249,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729778048583,3.60249,2535.6,2535.5,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1729778048584,3.2078,2535.6,2535.5,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1729778049087,41.78652,2536.1,2535.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729778049390,0.39464,2535.9,2535.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729778049591,1.64387,2536.2,2535.6,6.243156]
["bitfinex-derivatives","ETHF0:USTF0",1729778049891,0.39465,2536.1,2535.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729778050089,0.6574,2536.2,2535.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729778050090,41.85203,2536.2,2535.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729778050285,41.4574,2536.2,2535.6,6.243156]
["bitfinex-derivatives","ETHF0:USTF0",1729778050485,0.6574,2536.2,2535.9,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778050682,3.2078,2536.3,2536.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729778050883,3.2078,2536.3,2535.9,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778050884,3.2078,2536.3,2536.0,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1729778051077,3.2078,2536.6,2536.2,3.429976]
["bitfinex-derivatives","ETHF0:USTF0",1729778051286,3.2078,2536.9,2536.5,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778051495,3.2078,2536.9,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729778051790,3.2078,2536.9,2536.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729778052185,3.2078,2537.5,2536.8,6.976956]
["bitfinex-derivatives","ETHF0:USTF0",1729778052380,3.2078,2537.8,2537.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729778052580,0.98598,2537.7,2537.1,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729778052780,0.98592,2537.9,2537.1,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729778052781,3.2078,2537.5,2537.1,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729778052982,0.39447,2537.2,2537.1,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729778053592,0.98602,2537.6,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778053788,0.3945,2537.0,2536.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729778054388,0.3945,2537.0,2536.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729778054589,0.39453,2536.8,2536.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729778055094,3.2078,2536.9,2536.3,3.429946]
["bitfinex-derivatives","ETHF0:USTF0",1729778055285,4.19408,2537.0,2536.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729778055490,3.2078,2536.5,2536.0,4.414656]
["bitfinex-derivatives","ETHF0:USTF0",1729778055787,3.2078,2536.5,2536.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729778055788,0.39462,2536.2,2536.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729778056292,3.60242,2536.2,2536.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729778057292,3.2078,2536.2,2535.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1729778057488,0.39465,2536.0,2535.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729778058404,0.39465,2536.1,2535.9,1.94666]
["bitfinex-derivatives","ETHF0:USTF0",1729778058904,0.39464,2536.1,2535.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729778059104,0.39464,2536.1,2536.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729778059619,3.2078,2536.2,2536.1,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729778059915,0.98625,2537.1,2536.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1729778059916,3.2078,2536.8,2536.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1729778060212,3.2078,2536.8,2536.4,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778060510,0.39455,2536.7,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729778060713,3.2078,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729778060909,3.2078,2536.8,2536.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729778061112,0.39454,2536.7,2536.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729778061412,4.33694,2536.7,2536.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729778063309,3.9424,2536.7,2536.2,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778063510,0.39459,2536.4,2536.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729778064211,0.39459,2536.4,2536.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729778064212,3.9424,2536.4,2536.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729778064412,0.39464,2536.1,2536.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729778064613,0.6978,2536.3,2535.7,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778064614,3.2078,2536.2,2535.7,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778064812,3.2078,2536.2,2536.1,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729778065117,7.151,2536.2,2536.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729778065414,3.2078,2536.2,2536.1,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729778065909,3.2078,2536.2,2536.1,4.33784]
["bitfinex-derivatives","ETHF0:USTF0",1729778066117,3.2078,2536.2,2536.1,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729778066304,3.2078,2536.2,2536.1,4.33784]
["bitfinex-derivatives","ETHF0:USTF0",1729778066916,3.2078,2536.2,2536.1,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729778067221,3.2078,2536.2,2535.9,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778067222,3.2078,2536.5,2535.9,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778067517,0.39461,2536.3,2536.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729778068311,3.2078,2536.5,2535.9,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778068514,3.2078,2536.5,2536.2,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778068713,3.60238,2536.5,2536.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729778069309,3.2078,2536.5,2536.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729778070414,3.2078,2536.5,2536.4,4.33699]
["bitfinex-derivatives","ETHF0:USTF0",1729778070717,1.67597,2537.5,2536.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729778070718,0.39452,2536.9,2536.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729778070921,0.6823,2537.3,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729778071212,0.39447,2537.2,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729778071615,3.2078,2537.6,2537.1,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729778071815,3.2078,2538.0,2537.2,6.243156]
["bitfinex-derivatives","ETHF0:USTF0",1729778072115,0.98594,2537.8,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729778072414,44.0078,2538.0,2537.5,1.94642]
["bitfinex-derivatives","ETHF0:USTF0",1729778072618,44.0078,2538.0,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729778072619,0.3944,2537.7,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729778072816,44.99367,2538.0,2537.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729778072817,0.3944,2537.6,2537.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729778073217,0.3944,2537.6,2537.5,1.94642]
["bitfinex-derivatives","ETHF0:USTF0",1729778073811,0.3944,2537.6,2537.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729778074714,3.9408,2537.6,2537.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1729778074917,4.1938,2537.7,2537.0,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778074918,0.39448,2537.1,2537.0,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778075111,0.98613,2537.3,2536.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1729778075417,4.19402,2537.1,2536.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1729778075620,0.39456,2536.6,2536.5,14.15676]
["bitfinex-derivatives","ETHF0:USTF0",1729778075924,0.98625,2537.0,2536.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729778075925,0.39454,2536.7,2536.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729778076109,0.39455,2536.7,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729778076314,0.39454,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729778076918,0.39454,2536.8,2536.5,15.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729778076919,0.39455,2536.7,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729778077116,0.6708,2537.0,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729778077314,0.6708,2537.0,2536.5,15.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729778077315,0.39455,2536.7,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729778077818,0.6708,2537.0,2536.5,15.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729778078024,3.6023,2537.1,2537.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729778078221,3.2078,2537.3,2536.9,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778078410,0.3945,2537.0,2536.9,3.429866]
["bitfinex-derivatives","ETHF0:USTF0",1729778078929,0.39449,2537.1,2537.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729778079120,0.39446,2537.3,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729778079317,0.39445,2537.4,2537.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729778079622,0.39445,2537.4,2537.2,1.97645]
["bitfinex-derivatives","ETHF0:USTF0",1729778079916,0.39445,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729778080923,0.39445,2537.3,2537.2,1.97646]
["bitfinex-derivatives","ETHF0:USTF0",1729778081121,0.39445,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729778081616,0.39445,2537.3,2537.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1729778083226,0.39445,2537.3,2537.2,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1729778083525,0.39445,2537.3,2537.2,1.97645]
["bitfinex-derivatives","ETHF0:USTF0",1729778083719,0.39443,2537.5,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729778083918,0.39443,2537.5,2537.2,4.617356]
["bitfinex-derivatives","ETHF0:USTF0",1729778083919,3.2078,2537.7,2537.2,4.617356]
["bitfinex-derivatives","ETHF0:USTF0",1729778084121,3.2078,2537.7,2537.4,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778084316,0.39441,2537.6,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729778084511,0.39441,2537.6,2537.5,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1729778084715,3.60219,2537.7,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729778085316,3.2078,2537.7,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729778086126,3.60219,2537.7,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729778086324,3.2078,2537.7,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729778086819,0.3944,2537.6,2537.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1729778087025,0.3944,2537.6,2537.5,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729778087224,3.9408,2537.6,2537.2,4.617356]
["bitfinex-derivatives","ETHF0:USTF0",1729778087424,0.3944,2537.6,2537.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729778089025,0.39441,2537.6,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729778089219,3.2078,2537.7,2537.2,5.603516]
["bitfinex-derivatives","ETHF0:USTF0",1729778089622,3.2078,2537.7,2537.5,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778089813,3.6022,2537.7,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729778090724,3.2078,2538.0,2537.5,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778090917,0.39439,2537.7,2537.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1729778091420,0.39439,2537.7,2537.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1729778092428,0.39436,2537.9,2537.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729778093128,3.2078,2538.0,2537.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1729778093323,3.2078,2538.6,2537.8,6.975356]
["bitfinex-derivatives","ETHF0:USTF0",1729778093528,0.39431,2538.3,2538.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729778093735,0.39431,2538.3,2538.2,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1729778094330,0.39429,2538.4,2538.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729778095222,3.2078,2538.6,2538.2,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1729778095223,0.39429,2538.3,2538.2,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1729778095422,3.2078,2538.6,2538.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1729778095625,0.39429,2538.4,2538.3,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729778095822,3.2078,2538.6,2538.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729778096021,0.39425,2538.7,2538.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729778096221,3.2078,2538.9,2538.5,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778096222,0.39425,2538.6,2538.5,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778096421,0.39425,2538.6,2538.4,1.71323631]
["bitfinex-derivatives","ETHF0:USTF0",1729778096422,3.2078,2538.9,2538.3,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778096624,0.39428,2538.4,2538.3,4.616356]
["bitfinex-derivatives","ETHF0:USTF0",1729778096828,0.39428,2538.4,2538.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1729778097021,3.2078,2538.6,2538.0,6.243156]
["bitfinex-derivatives","ETHF0:USTF0",1729778097218,0.39433,2538.1,2538.0,6.637486]
["bitfinex-derivatives","ETHF0:USTF0",1729778097421,0.39433,2538.1,2538.0,8.218486]
["bitfinex-derivatives","ETHF0:USTF0",1729778097626,0.39433,2538.1,2538.0,7.824156]
["bitfinex-derivatives","ETHF0:USTF0",1729778097825,3.2078,2538.3,2537.7,6.243156]
["bitfinex-derivatives","ETHF0:USTF0",1729778098027,0.39437,2537.9,2537.8,1.97537]
["bitfinex-derivatives","ETHF0:USTF0",1729778098221,0.39437,2537.9,2537.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1729778098422,0.39437,2537.9,2537.8,1.97537]
["bitfinex-derivatives","ETHF0:USTF0",1729778098825,0.39437,2537.9,2537.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1729778099020,0.39437,2537.9,2537.7,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778099224,0.39437,2537.9,2537.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1729778099630,0.39434,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729778099832,4.5755,2538.2,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729778099833,0.39436,2538.0,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729778100124,0.39436,2538.0,2537.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1729778100125,0.39436,2537.9,2537.8,1.97536]
["bitfinex-derivatives","ETHF0:USTF0",1729778100336,0.39436,2537.9,2537.8,1.97537]
["bitfinex-derivatives","ETHF0:USTF0",1729778100531,0.39436,2537.9,2537.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1729778100731,0.98582,2538.1,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729778100934,4.5755,2538.2,2537.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1729778100935,0.3944,2537.6,2537.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1729778101127,0.3944,2537.6,2537.5,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1729778101528,3.2078,2538.1,2537.5,9.249656]
["bitfinex-derivatives","ETHF0:USTF0",1729778101733,3.60213,2538.1,2538.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729778102132,0.39436,2538.0,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729778102330,3.2078,2538.1,2538.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729778103334,0.3943,2538.3,2538.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729778103522,1.68233,2538.6,2538.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729778103523,0.39432,2538.2,2538.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729778103728,0.6967,2538.6,2538.0,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778103933,0.39431,2538.2,2537.6,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729778104134,0.98571,2538.4,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729778104334,0.98571,2538.4,2537.8,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778104637,3.2078,2538.1,2537.2,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778104826,0.39447,2537.2,2537.1,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1729778105031,0.98598,2537.7,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729778105333,0.39445,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729778105532,0.39445,2537.4,2537.3,1.99245]
["bitfinex-derivatives","ETHF0:USTF0",1729778105733,0.7063,2538.0,2537.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1729778105935,5.10948147,2539.4,2537.9,9.278512]
["bitfinex-derivatives","ETHF0:USTF0",1729778106242,0.39415,2539.2,2539.1,3.035356]
["bitfinex-derivatives","ETHF0:USTF0",1729778106436,0.24665931,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778106642,0.39412,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778106835,0.24665931,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778107043,2.0154,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778107334,2.0154,2539.9,2539.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729778107535,1.3633,2539.9,2539.5,3.429466]
["bitfinex-derivatives","ETHF0:USTF0",1729778107741,1.3633,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778107933,0.39407,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778108240,0.39406,2539.8,2539.3,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1729778108439,0.6521,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778108734,0.39408,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778108941,0.3941,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778109438,3.9376,2539.5,2539.0,6.637336]
["bitfinex-derivatives","ETHF0:USTF0",1729778109639,0.39411,2539.5,2539.0,6.243156]
["bitfinex-derivatives","ETHF0:USTF0",1729778109835,3.2078,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778110035,0.39415,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778110235,1.3839,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778110433,0.39419,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778110731,1.3839,2539.2,2538.7,6.243156]
["bitfinex-derivatives","ETHF0:USTF0",1729778111031,0.39408,2539.7,2539.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729778111238,0.39408,2539.7,2539.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729778111239,0.3941,2539.6,2539.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729778111640,0.39412,2539.5,2539.1,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1729778111939,0.39411,2539.5,2539.1,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1729778112137,0.39413,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778112437,0.39413,2539.4,2539.1,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1729778112736,0.39411,2539.5,2539.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729778112935,0.39413,2539.4,2539.1,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1729778113133,1.3839,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778113530,0.39409,2539.6,2539.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729778113733,0.39412,2539.5,2539.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729778113931,0.39412,2539.5,2539.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729778114132,1.3839,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778114333,3.2078,2539.4,2538.8,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1729778114534,0.3942,2538.9,2538.6,2.46132229]
["bitfinex-derivatives","ETHF0:USTF0",1729778114738,41.78536,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778114739,40.8,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778114948,0.3941,2539.6,2539.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729778115241,4.5917,2539.7,2539.3,2.46132229]
["bitfinex-derivatives","ETHF0:USTF0",1729778115433,4.5917,2539.7,2539.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729778115434,4.98578,2539.7,2539.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729778115736,4.5917,2539.7,2539.3,2.46132229]
["bitfinex-derivatives","ETHF0:USTF0",1729778115938,0.7086,2539.7,2539.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729778116138,1.3909,2540.2,2539.5,2.46132229]
["bitfinex-derivatives","ETHF0:USTF0",1729778116438,0.39406,2539.9,2539.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729778116845,40.8,2540.1,2539.5,2.46132229]
["bitfinex-derivatives","ETHF0:USTF0",1729778117040,0.39406,2539.9,2539.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729778117337,0.39406,2539.9,2539.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729778117544,4.19279,2540.3,2539.7,5.66912229]
["bitfinex-derivatives","ETHF0:USTF0",1729778117545,3.60179,2540.3,2539.7,5.66912229]
["bitfinex-derivatives","ETHF0:USTF0",1729778117734,0.6532,2540.6,2540.0,5.66912229]
["bitfinex-derivatives","ETHF0:USTF0",1729778117934,0.39397,2540.4,2539.8,3.56107229]
["bitfinex-derivatives","ETHF0:USTF0",1729778118140,0.394,2540.3,2540.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729778118441,0.39406,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778118644,0.98493,2540.4,2539.6,2.46132229]
["bitfinex-derivatives","ETHF0:USTF0",1729778118645,4.19273,2540.4,2539.6,2.46132229]
["bitfinex-derivatives","ETHF0:USTF0",1729778118833,3.2078,2540.1,2539.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1729778119037,0.39408,2539.7,2539.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1729778119340,4.19282,2540.2,2539.6,2.85540229]
["bitfinex-derivatives","ETHF0:USTF0",1729778119341,0.98502,2540.2,2539.6,2.85540229]
["bitfinex-derivatives","ETHF0:USTF0",1729778119545,0.39408,2539.8,2539.6,2.46132229]
["bitfinex-derivatives","ETHF0:USTF0",1729778119740,0.39405,2539.9,2539.6,2.46132229]
["bitfinex-derivatives","ETHF0:USTF0",1729778119940,0.39402,2540.1,2539.9,2.85536229]
["bitfinex-derivatives","ETHF0:USTF0",1729778120246,1.3447,2540.3,2539.8,3.02802374]
["bitfinex-derivatives","ETHF0:USTF0",1729778120247,0.6514,2540.3,2539.8,3.02802374]
["bitfinex-derivatives","ETHF0:USTF0",1729778120738,0.6514,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778120941,0.98507,2540.1,2539.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1729778121140,0.39412,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778121444,0.98516,2539.9,2539.3,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1729778121641,0.39412,2539.4,2539.3,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1729778122034,0.39412,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778122547,4.33252,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778122845,4.33252,2539.4,2538.7,3.71992374]
["bitfinex-derivatives","ETHF0:USTF0",1729778122846,3.9384,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778123040,0.39417,2539.2,2539.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729778123235,3.71452374,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778123439,0.39419,2539.0,2538.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729778123840,0.39419,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778125550,0.39434,2538.1,2537.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729778125755,3.2078,2538.6,2537.9,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1729778125944,1.405,2538.9,2538.0,4.01387374]
["bitfinex-derivatives","ETHF0:USTF0",1729778126253,3.2078,2539.0,2538.6,3.02802374]
["bitfinex-derivatives","ETHF0:USTF0",1729778126438,3.2078,2539.0,2538.7,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1729778126643,0.3942,2538.9,2538.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729778126848,3.60199,2539.0,2538.7,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1729778127151,3.2078,2539.4,2538.7,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1729778127348,0.39417,2539.2,2539.0,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729778127548,44.99303,2539.7,2539.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729778127738,0.39415,2539.3,2539.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729778128054,0.39415,2539.3,2539.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729778128241,0.3942,2539.0,2538.8,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1729778128551,0.39416,2539.2,2538.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729778128844,3.2078,2539.5,2539.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729778129146,3.2078,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778129354,0.39416,2539.2,2539.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729778129645,3.2078,2539.5,2538.8,6.23582374]
["bitfinex-derivatives","ETHF0:USTF0",1729778129944,0.98525,2539.6,2538.8,6.23582374]
["bitfinex-derivatives","ETHF0:USTF0",1729778130434,0.98525,2539.6,2538.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729778130435,0.39419,2539.0,2538.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729778130847,3.2078,2539.5,2538.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729778131148,0.39413,2539.4,2539.2,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729778131346,3.2078,2539.5,2539.2,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729778131543,0.39414,2539.3,2539.2,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729778132050,0.39414,2539.3,2539.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729778132250,3.2078,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778132644,3.60192,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778133154,3.2078,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778133343,3.2078,2539.5,2539.2,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729778133543,3.2078,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778133759,3.2078,2539.8,2539.1,6.23582374]
["bitfinex-derivatives","ETHF0:USTF0",1729778133938,0.3941,2539.6,2539.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729778134143,3.2078,2539.8,2539.1,6.23582374]
["bitfinex-derivatives","ETHF0:USTF0",1729778134349,3.2078,2539.8,2539.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729778134545,0.39408,2539.7,2539.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1729778135459,3.2078,2540.2,2539.6,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729778135656,0.39404,2540.0,2539.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729778136144,0.39408,2539.7,2539.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1729778136746,0.98511,2540.0,2539.5,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1729778136949,0.98511,2540.0,2539.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1729778136950,0.39409,2539.6,2539.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1729778137346,0.39414,2539.3,2539.2,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729778138042,0.39414,2539.3,2539.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1729778139452,3.2078,2539.7,2539.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1729778139655,3.2078,2539.7,2539.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729778139656,0.39408,2539.7,2539.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729778139854,3.9188,2540.1,2539.2,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1729778140054,0.39407,2539.8,2539.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729778140355,0.39407,2539.8,2539.5,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729778140545,0.39407,2539.8,2539.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729778140942,0.39404,2540.0,2539.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729778141142,3.9134,2540.5,2539.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729778141348,4.89832,2540.5,2539.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729778141653,0.39402,2540.1,2539.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729778141850,0.394,2540.3,2540.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729778142153,0.39402,2540.1,2540.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729778142356,0.39402,2540.1,2539.9,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1729778142548,4.19272,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778142744,0.39401,2540.2,2540.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729778142947,3.2078,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778143147,4.19269,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778143346,4.19269,2540.5,2539.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1729778143347,3.2078,2540.2,2539.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729778143546,0.39409,2539.7,2539.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729778143750,0.39411,2539.5,2539.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729778143942,0.98508,2540.0,2539.4,2.15312]
["bitfinex-derivatives","ETHF0:USTF0",1729778143943,0.39405,2539.9,2539.4,2.15312]
["bitfinex-derivatives","ETHF0:USTF0",1729778144145,0.98508,2540.0,2539.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729778144550,4.19282,2540.2,2539.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729778144752,0.39411,2539.5,2539.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729778145350,0.6662,2539.8,2539.4,2.15312]
["bitfinex-derivatives","ETHF0:USTF0",1729778145752,0.39411,2539.5,2539.4,2.15312]
["bitfinex-derivatives","ETHF0:USTF0",1729778146450,0.39408,2539.7,2539.4,5.6966]
["bitfinex-derivatives","ETHF0:USTF0",1729778146658,0.39411,2539.5,2539.4,2.15312]
["bitfinex-derivatives","ETHF0:USTF0",1729778146854,3.2078,2539.9,2539.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1729778147151,0.39413,2539.4,2539.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729778147346,0.6874,2539.8,2539.2,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1729778147544,0.39414,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778148264,4.33254,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778148848,0.39414,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778149056,3.2078,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778149259,3.2078,2539.6,2539.2,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1729778149260,0.39413,2539.4,2539.2,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1729778149449,0.39414,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778149854,3.2078,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778150056,0.39414,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778150556,4.19306,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778150557,3.2078,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778150955,0.39414,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778151360,4.33254,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778151555,0.39414,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778152459,7.22107374,2539.6,2539.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729778152460,0.39417,2539.1,2539.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729778152953,0.98529,2539.5,2539.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729778152954,0.39416,2539.2,2539.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729778153258,6.23582374,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778153459,0.39416,2539.2,2539.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729778153652,6.23582374,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778153957,0.39415,2539.3,2539.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729778154660,0.39416,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778154855,0.39416,2539.2,2539.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729778155050,0.39416,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778155051,0.98528,2539.5,2539.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729778155254,0.39417,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778155553,0.39418,2539.1,2539.0,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729778155961,0.39418,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778155962,0.39416,2539.2,2539.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729778156158,0.39418,2539.1,2539.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729778157150,0.39419,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778159255,3.2078,2539.6,2538.9,7.1462]
["bitfinex-derivatives","ETHF0:USTF0",1729778159464,0.39418,2539.1,2539.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729778159664,3.2078,2539.6,2539.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729778159964,0.39413,2539.4,2539.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729778160159,3.2078,2539.6,2539.1,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1729778160365,0.6909,2539.7,2539.2,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1729778160559,0.6909,2539.7,2539.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729778160756,0.6909,2539.7,2539.3,1.76743]
["bitfinex-derivatives","ETHF0:USTF0",1729778160757,0.39412,2539.4,2539.3,1.76743]
["bitfinex-derivatives","ETHF0:USTF0",1729778161062,0.39409,2539.7,2539.6,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729778161264,0.39407,2539.8,2539.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729778161566,0.39409,2539.7,2539.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729778161759,0.98509,2540.0,2539.5,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1729778161760,0.39409,2539.6,2539.5,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1729778162071,0.39408,2539.7,2539.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729778162366,0.98509,2540.0,2539.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729778162566,0.39407,2539.8,2539.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729778163066,3.2078,2540.2,2539.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729778163067,0.39404,2540.0,2539.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729778163269,0.39404,2540.0,2539.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1729778163270,0.39401,2540.1,2540.0,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1729778163458,3.2078,2540.2,2540.0,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1729778163459,3.60181,2540.2,2540.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1729778163660,0.6543,2540.6,2540.1,4.33081]
["bitfinex-derivatives","ETHF0:USTF0",1729778163866,0.98475,2540.9,2540.1,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1729778164057,0.98477,2540.8,2540.1,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1729778164262,0.39389,2540.9,2540.1,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1729778164263,41.78483,2540.7,2540.1,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1729778164459,0.39399,2540.3,2540.1,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1729778164882,0.39398,2540.4,2540.2,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1729778165169,6.23619383,2541.1,2540.2,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1729778165170,3.2078,2541.7,2540.3,6.43966332]
["bitfinex-derivatives","ETHF0:USTF0",1729778165370,4.19223,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778165565,0.39385,2541.2,2541.0,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1729778166065,3.2078,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778166264,0.39383,2541.3,2541.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729778166474,3.2078,2541.7,2541.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1729778167071,3.60158,2541.7,2541.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729778167266,3.60158,2541.7,2541.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729778167267,0.3938,2541.6,2541.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729778167471,3.60157,2541.7,2541.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729778167764,3.60157,2541.7,2541.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729778167765,3.2078,2541.7,2541.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729778167964,3.2078,2542.0,2541.5,3.02839383]
["bitfinex-derivatives","ETHF0:USTF0",1729778168578,0.39377,2541.7,2541.5,3.02839383]
["bitfinex-derivatives","ETHF0:USTF0",1729778168870,3.2078,2542.0,2541.5,3.02839383]
["bitfinex-derivatives","ETHF0:USTF0",1729778168871,0.39378,2541.6,2541.5,3.02839383]
["bitfinex-derivatives","ETHF0:USTF0",1729778169073,0.98437,2541.9,2541.3,6.88959383]
["bitfinex-derivatives","ETHF0:USTF0",1729778169270,6.23619383,2542.0,2541.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1729778169459,0.39384,2541.2,2541.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1729778170667,3.2078,2541.6,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778170863,0.39391,2540.8,2540.7,3.02839383]
["bitfinex-derivatives","ETHF0:USTF0",1729778171067,0.39391,2540.8,2540.7,4.71439383]
["bitfinex-derivatives","ETHF0:USTF0",1729778171263,0.39391,2540.8,2540.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1729778171977,3.2078,2541.3,2540.7,8.65039383]
["bitfinex-derivatives","ETHF0:USTF0",1729778172276,3.2078,2541.3,2541.0,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729778172277,0.39384,2541.3,2541.0,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729778172470,3.2078,2541.8,2541.0,3.02839383]
["bitfinex-derivatives","ETHF0:USTF0",1729778172669,0.39381,2541.4,2541.3,3.02839383]
["bitfinex-derivatives","ETHF0:USTF0",1729778173570,1.3214,2542.0,2541.2,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1729778173771,0.39383,2541.3,2541.2,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729778174083,0.39382,2541.4,2541.2,9.91644]
["bitfinex-derivatives","ETHF0:USTF0",1729778174270,0.98441,2541.8,2541.2,5.98124]
["bitfinex-derivatives","ETHF0:USTF0",1729778174469,45.3292,2542.0,2541.2,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729778174666,0.39381,2541.5,2541.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729778174967,0.98435,2541.9,2541.2,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729778175370,0.39383,2541.3,2541.2,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729778175570,0.39383,2541.3,2541.2,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1729778175768,0.39383,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778175972,0.39386,2541.2,2541.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1729778176171,0.39384,2541.2,2541.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1729778176465,3.2078,2541.7,2541.1,3.02839383]
["bitfinex-derivatives","ETHF0:USTF0",1729778176466,4.19223,2541.7,2541.1,3.02839383]
["bitfinex-derivatives","ETHF0:USTF0",1729778176675,0.39384,2541.2,2541.1,3.02839383]
["bitfinex-derivatives","ETHF0:USTF0",1729778177471,0.39388,2541.0,2540.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1729778177678,0.39389,2540.9,2540.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729778177880,0.39389,2540.9,2540.8,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729778178376,0.98466,2541.1,2540.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1729778178577,0.98466,2541.1,2540.5,24.82595]
["bitfinex-derivatives","ETHF0:USTF0",1729778178578,0.39394,2540.6,2540.5,24.82595]
["bitfinex-derivatives","ETHF0:USTF0",1729778179477,0.98472,2541.0,2540.5,24.82595]
["bitfinex-derivatives","ETHF0:USTF0",1729778179679,0.39394,2540.6,2540.5,24.82595]
["bitfinex-derivatives","ETHF0:USTF0",1729778180269,41.78472,2541.0,2540.5,25.2199]
["bitfinex-derivatives","ETHF0:USTF0",1729778180270,0.39393,2540.7,2540.5,25.2199]
["bitfinex-derivatives","ETHF0:USTF0",1729778180483,0.39393,2540.7,2540.5,25.8948]
["bitfinex-derivatives","ETHF0:USTF0",1729778180684,3.2078,2541.1,2540.6,10.17219383]
["bitfinex-derivatives","ETHF0:USTF0",1729778180875,0.39392,2540.7,2540.6,7.32312383]
["bitfinex-derivatives","ETHF0:USTF0",1729778181076,0.39392,2540.7,2540.6,6.92919383]
["bitfinex-derivatives","ETHF0:USTF0",1729778181285,0.39392,2540.7,2540.6,10.86519383]
["bitfinex-derivatives","ETHF0:USTF0",1729778181485,0.39392,2540.8,2540.6,11.25913383]
["bitfinex-derivatives","ETHF0:USTF0",1729778181678,3.2078,2541.1,2540.6,7.32313383]
["bitfinex-derivatives","ETHF0:USTF0",1729778181878,0.39392,2540.8,2540.6,7.32312383]
["bitfinex-derivatives","ETHF0:USTF0",1729778182183,0.39392,2540.8,2540.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1729778182374,0.39388,2541.0,2540.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729778182581,0.3939,2540.9,2540.7,2.07992]
["bitfinex-derivatives","ETHF0:USTF0",1729778183084,3.2078,2541.1,2540.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1729778183085,0.39391,2540.8,2540.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1729778183282,0.39394,2540.6,2540.5,24.82595]
["bitfinex-derivatives","ETHF0:USTF0",1729778183588,4.32994,2540.6,2540.5,24.82595]
["bitfinex-derivatives","ETHF0:USTF0",1729778184488,4.97484,2540.6,2540.5,24.82595]
["bitfinex-derivatives","ETHF0:USTF0",1729778184678,1.03884,2540.6,2540.5,24.82595]
["bitfinex-derivatives","ETHF0:USTF0",1729778185482,4.97484,2540.6,2540.5,23.99409]
["bitfinex-derivatives","ETHF0:USTF0",1729778185688,4.97484,2540.6,2540.5,18.05251001]
["bitfinex-derivatives","ETHF0:USTF0",1729778185894,4.97484,2540.6,2540.5,14.51692001]
["bitfinex-derivatives","ETHF0:USTF0",1729778186183,9.48042121,2540.6,2540.5,10.95115001]
["bitfinex-derivatives","ETHF0:USTF0",1729778186585,4.97484,2540.6,2540.5,9.41159001]
["bitfinex-derivatives","ETHF0:USTF0",1729778186787,4.97484,2540.6,2540.5,6.86492001]
["bitfinex-derivatives","ETHF0:USTF0",1729778186987,4.97484,2540.6,2540.5,4.88075001]
["bitfinex-derivatives","ETHF0:USTF0",1729778187283,4.97484,2540.6,2540.5,4.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1729778187587,4.97484,2540.6,2540.5,2.95708001]
["bitfinex-derivatives","ETHF0:USTF0",1729778187787,4.97484,2540.6,2540.5,1.43685001]
["bitfinex-derivatives","ETHF0:USTF0",1729778188084,4.97484,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729778190083,0.39394,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729778190591,4.32994,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729778191088,3.936,2540.6,2539.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729778191289,3.936,2540.6,2539.3,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729778191290,0.39412,2539.4,2539.3,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729778191787,4.19299,2539.8,2539.3,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1729778191788,3.2078,2539.8,2539.3,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1729778192084,3.2078,2539.8,2539.3,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729778192085,0.39412,2539.4,2539.3,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729778192389,3.2078,2539.8,2539.3,4.27673]
["bitfinex-derivatives","ETHF0:USTF0",1729778192687,0.39411,2539.5,2539.3,5.93473]
["bitfinex-derivatives","ETHF0:USTF0",1729778192879,3.2078,2539.8,2539.3,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729778193080,3.2078,2539.8,2539.3,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1729778193081,0.39412,2539.4,2539.3,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1729778193482,0.39412,2539.5,2539.3,9.87313]
["bitfinex-derivatives","ETHF0:USTF0",1729778193681,4.19298,2539.8,2539.3,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729778193682,0.39412,2539.4,2539.3,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729778194079,0.39412,2539.4,2539.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729778195093,4.19298,2539.8,2539.3,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729778195392,0.39412,2539.4,2539.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729778198792,0.6254,2539.7,2539.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729778198793,0.6254,2539.7,2539.3,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729778198988,0.3941,2539.6,2539.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729778199391,3.2078,2539.8,2539.3,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1729778199591,3.2078,2539.8,2539.3,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1729778199793,3.2078,2539.8,2539.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729778199991,0.3941,2539.6,2539.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729778200189,3.2078,2539.8,2539.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729778200387,3.2078,2539.8,2539.3,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1729778200588,0.39412,2539.4,2539.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729778201897,4.19297,2539.8,2539.3,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1729778202096,0.3941,2539.6,2539.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729778202288,0.39409,2539.7,2539.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729778202490,0.39409,2539.6,2539.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729778202794,0.39409,2539.6,2539.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729778202983,0.39409,2539.6,2539.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729778203189,0.39409,2539.6,2539.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729778203390,0.39408,2539.7,2539.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729778203591,0.39408,2539.7,2539.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729778203592,0.39405,2539.9,2539.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729778203897,0.39405,2539.9,2539.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729778204095,0.39405,2539.9,2539.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729778206995,0.39405,2539.9,2539.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1729778209197,0.98507,2540.1,2539.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1729778209402,0.39406,2539.9,2539.7,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729778210400,0.39406,2539.9,2539.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729778210603,4.19267,2540.6,2539.8,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1729778210802,0.39401,2540.2,2540.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729778211093,0.39396,2540.5,2540.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729778211296,3.2078,2540.6,2540.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1729778211297,0.39397,2540.4,2540.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1729778211994,0.394,2540.2,2540.1,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1729778212990,0.394,2540.2,2540.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1729778213302,0.39401,2540.1,2540.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1729778213697,4.82528,2540.3,2539.7,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1729778213996,0.39406,2539.8,2539.7,3.92948]
["bitfinex-derivatives","ETHF0:USTF0",1729778214195,0.39406,2539.9,2539.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729778214598,0.39406,2539.8,2539.7,3.92947]
["bitfinex-derivatives","ETHF0:USTF0",1729778214793,4.82528,2540.3,2539.7,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729778214998,0.98489,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778215296,0.39401,2540.2,2540.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729778215698,0.39401,2540.2,2540.1,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1729778216000,0.39403,2540.1,2540.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729778216208,0.98493,2540.4,2540.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729778216209,0.39401,2540.2,2540.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729778216599,0.39402,2540.1,2540.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729778216910,0.39402,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778217207,0.39403,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778217406,0.39405,2539.9,2539.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729778217606,0.39405,2539.9,2539.8,2.02606]
["bitfinex-derivatives","ETHF0:USTF0",1729778218306,0.39405,2539.9,2539.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729778219107,0.39406,2539.8,2539.7,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729778219297,0.98508,2540.0,2539.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729778219298,3.2078,2540.0,2539.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729778219504,0.39412,2539.5,2539.4,2.02612]
["bitfinex-derivatives","ETHF0:USTF0",1729778219916,0.39412,2539.5,2539.4,5.96372]
["bitfinex-derivatives","ETHF0:USTF0",1729778221208,0.3941,2539.6,2539.5,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729778221407,0.3941,2539.6,2539.4,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1729778221408,0.98517,2539.8,2539.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729778221615,0.39411,2539.5,2539.4,2.02612]
["bitfinex-derivatives","ETHF0:USTF0",1729778221817,0.39414,2539.4,2539.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729778222009,0.39414,2539.3,2539.2,3.85780961]
["bitfinex-derivatives","ETHF0:USTF0",1729778222208,0.39414,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778222408,0.39419,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778222616,0.39419,2539.0,2538.6,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729778222617,0.39423,2538.7,2538.6,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729778223112,0.39423,2538.8,2538.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729778223305,0.39423,2538.8,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778223306,3.2078,2538.8,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778223510,0.39434,2538.0,2537.9,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1729778223710,0.39434,2538.0,2537.9,5.23416]
["bitfinex-derivatives","ETHF0:USTF0",1729778223907,0.39434,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778224810,6.40040251,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778225013,0.39442,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778225412,4.33522,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778225612,0.39442,2537.5,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729778225808,3.2078,2537.8,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729778226016,0.39436,2537.9,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729778226215,0.39437,2537.8,2537.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1729778226409,0.39437,2537.8,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729778226615,0.62,2538.1,2537.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1729778226815,0.39437,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778227117,0.39441,2537.6,2537.3,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1729778227512,0.39442,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778227727,0.3944,2537.7,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729778228114,6.23873311,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778228313,0.62,2538.1,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778228619,0.39436,2537.9,2537.6,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1729778228818,0.62,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778228819,1.01434,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778229015,1.01434,2538.1,2537.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729778229220,1.01434,2538.1,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729778229419,0.62,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778229722,0.3943,2538.3,2538.1,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729778229922,0.39428,2538.4,2538.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729778230230,0.39431,2538.2,2538.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1729778230416,0.98563,2538.6,2538.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1729778230622,0.39433,2538.1,2537.9,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729778230825,0.39431,2538.3,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729778231026,0.6228,2538.5,2537.9,5.23515]
["bitfinex-derivatives","ETHF0:USTF0",1729778231331,0.6228,2538.5,2537.9,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729778231523,0.39434,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778231828,0.39437,2537.8,2537.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1729778232027,3.2078,2538.2,2537.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1729778232028,6.23873311,2538.2,2537.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1729778232325,1.6085,2538.5,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729778232326,0.39434,2538.1,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729778232521,0.39432,2538.2,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729778232717,0.39432,2538.2,2538.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729778232920,0.39431,2538.3,2538.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729778233128,0.6228,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778233325,0.6228,2538.5,2538.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729778233630,0.6228,2538.5,2538.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729778234019,0.39428,2538.4,2537.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729778234216,3.2078,2538.6,2538.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729778234617,3.2078,2538.6,2538.0,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1729778234618,3.2078,2538.6,2538.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729778234816,4.21639,2539.0,2538.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729778235019,0.39421,2538.9,2538.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729778235219,0.39421,2538.9,2538.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729778235928,0.39421,2538.9,2538.3,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1729778235929,0.39421,2538.9,2538.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729778236130,3.8222,2539.0,2538.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729778236131,0.39425,2538.6,2538.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729778236334,0.39429,2538.3,2538.1,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729778236634,0.39431,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778237424,4.33431,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778237829,3.94,2538.2,2537.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729778238030,0.39434,2538.0,2537.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729778238224,3.8554,2538.4,2537.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729778238225,0.39433,2538.1,2537.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729778238433,0.39432,2538.2,2538.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729778238725,0.6476,2538.4,2537.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729778238921,0.6476,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778239121,0.6476,2538.4,2538.1,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1729778239122,0.3943,2538.3,2538.1,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1729778239529,0.6476,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778239726,0.39431,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778240031,3.2078,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778240535,0.39429,2538.3,2538.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1729778240722,3.2078,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778240923,0.39431,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778241429,3.94,2538.2,2537.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729778241628,0.39437,2537.8,2537.7,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1729778242128,0.39437,2537.8,2537.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729778242328,0.98578,2538.2,2537.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729778242329,0.98578,2538.2,2537.7,3.27338]
["bitfinex-derivatives","ETHF0:USTF0",1729778242533,0.39437,2537.8,2537.7,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1729778242741,0.39437,2537.8,2537.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729778243333,0.39437,2537.8,2537.7,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1729778243628,0.39437,2537.8,2537.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1729778243629,0.98583,2538.1,2537.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1729778243832,0.39439,2537.7,2537.6,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1729778244027,0.39439,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778244028,0.3944,2537.6,2537.5,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729778244228,0.3944,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778244425,0.98602,2537.6,2537.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729778244629,0.39447,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778244826,0.3945,2537.0,2536.9,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1729778245134,0.98609,2537.5,2536.9,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1729778245338,0.39449,2537.1,2537.0,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1729778246138,0.39449,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778246336,0.3945,2537.0,2536.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729778246528,0.39453,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778247338,0.39457,2536.5,2536.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1729778248337,4.19415,2536.8,2536.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1729778248338,3.2078,2536.8,2536.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1729778248529,3.60234,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729778248730,3.60234,2536.8,2536.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1729778248931,3.60234,2536.8,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729778249142,0.39454,2536.8,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729778249331,3.8397,2537.1,2536.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1729778249831,0.6319,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778250032,0.39447,2537.2,2537.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729778250338,3.2078,2537.3,2536.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729778250639,0.39447,2537.2,2537.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729778250935,0.39448,2537.2,2537.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729778251232,3.2078,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778251436,3.2078,2537.7,2537.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1729778251631,0.39444,2537.4,2537.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729778251833,0.39442,2537.6,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729778252035,0.39442,2537.5,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729778252433,3.6022,2537.7,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729778252837,0.39441,2537.6,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729778253247,0.6489,2537.9,2537.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1729778253444,0.3944,2537.7,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729778254139,0.6489,2537.9,2537.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729778254839,0.39439,2537.7,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729778255345,0.39443,2537.4,2537.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1729778255540,0.98594,2537.8,2537.2,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729778255736,0.39445,2537.3,2537.2,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729778255937,0.39447,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729778256136,0.39445,2537.3,2537.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729778256342,4.19378,2537.7,2537.2,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729778256539,0.39444,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729778256738,0.39444,2537.4,2537.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1729778256940,4.19378,2537.7,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729778257136,3.2078,2537.7,2537.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1729778257444,0.39443,2537.5,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729778258148,0.39444,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729778258550,0.39444,2537.4,2537.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1729778258551,0.39443,2537.4,2537.2,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1729778258840,0.39443,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729778259142,0.39445,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778259348,4.01717466,2537.6,2537.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1729778259647,0.39447,2537.2,2537.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1729778259948,0.39448,2537.1,2537.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1729778260148,0.3945,2537.0,2536.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1729778260346,0.98618,2537.2,2536.8,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1729778260540,0.39451,2536.9,2536.8,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1729778260741,0.39453,2536.8,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729778261043,0.39455,2536.7,2536.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729778261240,3.2078,2536.9,2536.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729778261445,0.39456,2536.6,2536.5,1.73976]
["bitfinex-derivatives","ETHF0:USTF0",1729778261640,0.39456,2536.6,2536.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729778262352,0.39456,2536.6,2536.5,1.73977]
["bitfinex-derivatives","ETHF0:USTF0",1729778262549,0.39456,2536.6,2536.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729778263049,0.39456,2536.6,2536.5,1.73977]
["bitfinex-derivatives","ETHF0:USTF0",1729778263250,0.39455,2536.7,2536.5,1.73977]
["bitfinex-derivatives","ETHF0:USTF0",1729778263849,0.39454,2536.8,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729778264051,0.39455,2536.7,2536.5,1.73976]
["bitfinex-derivatives","ETHF0:USTF0",1729778264348,0.39456,2536.6,2536.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729778264535,3.03114466,2536.8,2536.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729778264741,0.39456,2536.7,2536.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729778265051,3.2078,2536.9,2536.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729778265258,0.39453,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729778265452,3.60232,2536.9,2536.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729778265745,0.39455,2536.7,2536.5,1.73976]
["bitfinex-derivatives","ETHF0:USTF0",1729778265938,3.2078,2536.9,2536.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729778266144,3.2078,2536.9,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729778266338,0.39456,2536.6,2536.5,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729778267144,0.39456,2536.6,2536.5,3.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729778268643,0.39456,2536.6,2536.5,7.29616]
["bitfinex-derivatives","ETHF0:USTF0",1729778268839,0.39456,2536.6,2536.5,3.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729778269046,0.39456,2536.6,2536.5,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729778269250,0.39456,2536.6,2536.5,3.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729778269447,0.39455,2536.7,2536.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729778269756,0.39456,2536.6,2536.5,3.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729778269952,0.39455,2536.7,2536.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729778270153,0.39454,2536.8,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729778270551,0.6824,2537.1,2536.7,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1729778270750,0.6824,2537.1,2536.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1729778270952,0.39454,2536.8,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729778271151,0.39453,2536.9,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729778271348,0.39452,2536.9,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729778271549,3.03114466,2537.4,2536.8,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729778271745,0.39451,2536.9,2536.8,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1729778272759,0.39451,2537.0,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729778273560,0.39451,2536.9,2536.8,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1729778273859,0.39454,2536.8,2536.7,1.94753]
["bitfinex-derivatives","ETHF0:USTF0",1729778274250,0.39453,2536.9,2536.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729778274748,0.39453,2536.9,2536.8,4.33611]
["bitfinex-derivatives","ETHF0:USTF0",1729778275156,0.39448,2537.2,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729778275457,2.46327022,2537.3,2536.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729778275654,0.39448,2537.2,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729778276853,0.39448,2537.1,2537.0,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1729778277257,0.39448,2537.1,2537.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729778278155,0.39448,2537.1,2537.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729778279158,2.46327022,2537.3,2537.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729778279462,2.85774022,2537.3,2537.2,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729778280266,0.39448,2537.1,2537.0,4.25269]
["bitfinex-derivatives","ETHF0:USTF0",1729778280561,0.3945,2537.0,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729778280768,2.46327022,2537.1,2536.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729778280966,0.39451,2536.9,2536.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729778281969,0.39453,2536.8,2536.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729778283261,0.39453,2536.8,2536.7,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1729778283461,0.39453,2536.8,2536.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729778284959,0.39453,2536.8,2536.7,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1729778285464,2.85780022,2536.9,2536.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729778285670,2.46327022,2536.9,2536.7,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1729778285961,2.46327022,2536.9,2536.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729778285962,0.39453,2536.8,2536.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729778286157,0.39453,2536.8,2536.7,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1729778287664,0.39453,2536.8,2536.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729778288756,0.98626,2537.0,2536.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1729778288964,0.39456,2536.6,2536.5,3.30816]
["bitfinex-derivatives","ETHF0:USTF0",1729778289171,6.31827022,2537.1,2536.5,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1729778289463,0.98625,2537.0,2536.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1729778289867,0.39455,2536.7,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729778290070,0.39454,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729778290269,0.39452,2536.9,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729778290470,0.39451,2537.0,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729778290667,2.46327022,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778290866,2.46327022,2537.4,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729778290867,0.39444,2537.4,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729778291065,0.39444,2537.4,2536.8,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729778291066,3.2078,2537.6,2537.1,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1729778291377,2.46327022,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778291559,2.46327022,2538.0,2537.5,3.20285]
["bitfinex-derivatives","ETHF0:USTF0",1729778291765,2.46327022,2538.0,2537.5,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729778291967,0.39436,2537.9,2537.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729778292164,0.39436,2537.9,2537.5,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729778292165,0.39437,2537.9,2537.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729778292863,2.46327022,2538.0,2537.5,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729778293069,2.46327022,2538.0,2537.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729778293265,0.3944,2537.6,2537.5,2.46167993]
["bitfinex-derivatives","ETHF0:USTF0",1729778293673,0.3944,2537.7,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729778293868,2.46327022,2537.8,2537.5,2.85608993]
["bitfinex-derivatives","ETHF0:USTF0",1729778294172,0.39439,2537.7,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729778294368,1.08117,2537.9,2537.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729778294573,0.39437,2537.9,2537.5,2.46167993]
["bitfinex-derivatives","ETHF0:USTF0",1729778294776,0.39437,2537.9,2537.5,3.44772993]
["bitfinex-derivatives","ETHF0:USTF0",1729778294967,2.46327022,2538.1,2537.5,0.90867993]
["bitfinex-derivatives","ETHF0:USTF0",1729778295162,0.3944,2537.6,2537.5,0.90867993]
["bitfinex-derivatives","ETHF0:USTF0",1729778295969,0.3944,2537.6,2537.5,1.30309993]
["bitfinex-derivatives","ETHF0:USTF0",1729778296471,0.3944,2537.6,2537.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1729778296673,0.39442,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778299677,2.46327022,2537.6,2537.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1729778299867,0.39447,2537.2,2537.1,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1729778300268,0.39447,2537.2,2537.1,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1729778300471,0.39447,2537.2,2537.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1729778300969,0.39447,2537.2,2537.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1729778301379,0.39447,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729778301675,0.3945,2537.0,2536.9,0.8415232]
["bitfinex-derivatives","ETHF0:USTF0",1729778301873,0.3945,2537.0,2536.9,0.20117936]
["bitfinex-derivatives","ETHF0:USTF0",1729778302071,0.3945,2537.0,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729778303371,0.3945,2537.0,2536.9,0.19269328]
["bitfinex-derivatives","ETHF0:USTF0",1729778303977,6.40487022,2537.0,2536.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1729778304178,0.39454,2536.7,2536.6,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729778304668,0.39454,2536.7,2536.6,2.53946]
["bitfinex-derivatives","ETHF0:USTF0",1729778304982,0.39454,2536.7,2536.6,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729778305477,0.39454,2536.7,2536.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729778307779,0.98594,2537.8,2536.6,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729778307977,6.65695022,2538.0,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778308172,0.3944,2537.7,2537.5,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1729778308371,5.67107022,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778308867,0.3944,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778309070,0.3944,2537.6,2537.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729778309373,0.39442,2537.5,2537.3,3.85504]
["bitfinex-derivatives","ETHF0:USTF0",1729778309780,0.39442,2537.6,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729778309982,2.46327022,2537.8,2537.3,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1729778310287,0.3944,2537.7,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729778310680,0.3944,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778310985,0.39436,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778311282,3.2078,2538.0,2537.4,5.67107022]
["bitfinex-derivatives","ETHF0:USTF0",1729778311580,0.39436,2537.9,2537.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729778311780,0.39438,2537.8,2537.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729778312280,0.39438,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778312677,0.39439,2537.7,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729778312879,3.2078,2538.0,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729778313078,3.2078,2537.7,2536.6,0.61218082]
["bitfinex-derivatives","ETHF0:USTF0",1729778313377,2.85776022,2537.1,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729778313577,5.67107022,2537.3,2536.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729778313772,2.46327022,2537.5,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778313986,0.6689,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778314282,0.39442,2537.5,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729778314483,0.6689,2537.6,2537.2,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729778314689,0.39443,2537.4,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729778314881,0.39443,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729778315186,0.39443,2537.5,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729778315776,0.39443,2537.5,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729778315975,0.39442,2537.5,2537.2,2.55825]
["bitfinex-derivatives","ETHF0:USTF0",1729778316481,0.39442,2537.5,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729778316688,0.39445,2537.3,2537.2,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729778317081,0.39444,2537.4,2537.2,2.55826]
["bitfinex-derivatives","ETHF0:USTF0",1729778317288,5.67107022,2537.8,2537.2,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729778317593,0.39441,2537.6,2537.2,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729778317785,0.39441,2537.6,2537.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729778317983,0.39442,2537.5,2537.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729778318181,0.39444,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729778318389,0.39443,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729778318683,2.46327022,2537.8,2537.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729778318890,0.39442,2537.5,2537.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729778319283,2.46327022,2537.8,2537.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729778319887,0.39442,2537.5,2537.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729778320290,0.39444,2537.4,2537.2,4.05726]
["bitfinex-derivatives","ETHF0:USTF0",1729778320589,0.39443,2537.5,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729778320790,0.39443,2537.5,2537.2,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1729778320984,0.39443,2537.5,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729778321383,0.39442,2537.6,2537.4,3.60223]
["bitfinex-derivatives","ETHF0:USTF0",1729778321588,0.39442,2537.5,2537.4,3.60223]
["bitfinex-derivatives","ETHF0:USTF0",1729778321795,0.9859,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778322091,0.39442,2537.5,2537.4,3.60222]
["bitfinex-derivatives","ETHF0:USTF0",1729778322286,0.39442,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778324884,0.39442,2537.5,2537.4,3.60223]
["bitfinex-derivatives","ETHF0:USTF0",1729778325090,0.39442,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778325988,2.46327022,2537.7,2537.2,4.05726]
["bitfinex-derivatives","ETHF0:USTF0",1729778326195,0.39445,2537.3,2537.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729778326386,0.39447,2537.2,2537.1,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1729778326689,0.98611,2537.4,2536.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1729778326690,0.39451,2536.9,2536.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1729778326897,0.39451,2536.9,2536.8,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729778327092,0.39451,2536.9,2536.8,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729778327396,0.39451,2536.9,2536.8,6.53593]
["bitfinex-derivatives","ETHF0:USTF0",1729778327592,0.39451,2536.9,2536.8,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729778327892,0.39451,2536.9,2536.8,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729778328195,0.39451,2536.9,2536.8,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729778328404,0.39451,2536.9,2536.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1729778328595,0.39451,2536.9,2536.8,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729778329490,0.39451,2536.9,2536.8,2.59433]
["bitfinex-derivatives","ETHF0:USTF0",1729778329694,0.39451,2536.9,2536.8,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729778330293,0.98622,2537.1,2536.7,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729778330294,0.39453,2536.8,2536.7,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729778330597,0.39453,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778332986,6.80020022,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778333199,0.39461,2536.3,2536.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1729778333498,0.39462,2536.2,2536.1,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1729778333685,0.39462,2536.2,2536.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729778334397,0.98649,2536.4,2536.0,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1729778334597,0.39464,2536.1,2536.0,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1729778335389,0.39464,2536.1,2536.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729778340900,0.39465,2536.0,2535.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729778342107,0.39465,2536.0,2535.9,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1729778342305,0.39465,2536.0,2535.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729778342605,0.39465,2536.0,2535.9,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1729778343101,0.98647,2536.5,2535.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729778343404,0.39465,2536.1,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729778343704,0.39465,2536.1,2535.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729778343705,0.39461,2536.3,2536.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729778344300,4.19421,2536.6,2535.9,6.31587022]
["bitfinex-derivatives","ETHF0:USTF0",1729778344604,0.39462,2536.3,2536.1,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729778344804,0.39462,2536.3,2536.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729778345105,0.39462,2536.3,2536.0,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1729778345306,0.39462,2536.3,2536.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729778345508,0.39462,2536.3,2536.1,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729778345807,0.39463,2536.2,2536.0,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1729778346001,0.39462,2536.3,2536.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729778346504,0.3946,2536.4,2536.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729778346696,6.65748022,2536.6,2536.1,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729778346697,0.39458,2536.5,2536.1,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729778346902,0.39458,2536.5,2536.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1729778347199,0.39458,2536.5,2536.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729778347400,0.39458,2536.5,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729778347605,0.39459,2536.4,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729778347911,0.39458,2536.5,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729778348101,1.4381,2536.7,2536.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1729778348308,0.3946,2536.4,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729778348503,1.38096,2536.6,2536.2,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1729778348803,0.39461,2536.3,2536.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1729778350003,0.39461,2536.3,2536.2,1.94612]
["bitfinex-derivatives","ETHF0:USTF0",1729778350309,0.39461,2536.3,2536.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1729778351510,0.39461,2536.3,2536.2,1.94612]
["bitfinex-derivatives","ETHF0:USTF0",1729778352407,0.39461,2536.3,2536.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1729778354210,0.39461,2536.3,2536.2,1.94612]
["bitfinex-derivatives","ETHF0:USTF0",1729778354412,0.39461,2536.3,2536.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1729778354801,0.39461,2536.3,2536.2,1.94612]
["bitfinex-derivatives","ETHF0:USTF0",1729778355607,0.3946,2536.4,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729778356810,3.2078,2536.6,2536.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1729778357011,0.39458,2536.5,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729778358204,0.39459,2536.4,2536.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729778358416,1.64438,2536.7,2536.2,1.94612]
["bitfinex-derivatives","ETHF0:USTF0",1729778358417,0.39461,2536.3,2536.2,1.94612]
["bitfinex-derivatives","ETHF0:USTF0",1729778359707,0.3946,2536.4,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729778360309,0.39461,2536.3,2536.2,1.94612]
["bitfinex-derivatives","ETHF0:USTF0",1729778360511,0.9864,2536.6,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729778360512,0.39461,2536.4,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729778360712,0.9864,2536.6,2536.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1729778361014,0.39461,2536.3,2536.2,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1729778361414,0.3946,2536.4,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729778361609,3.60231,2537.0,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729778361814,4.19384,2537.6,2536.8,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1729778362013,0.39446,2537.3,2537.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729778362517,0.39447,2537.2,2536.9,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729778362823,0.7803,2537.5,2536.9,3.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729778363015,0.7803,2537.5,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729778363318,3.2078,2537.9,2537.3,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778363520,0.39437,2537.8,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729778364116,0.39437,2537.8,2537.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729778364423,0.39437,2537.8,2537.5,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1729778364424,0.39437,2537.8,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729778364619,0.39439,2537.7,2537.5,3.45911]
["bitfinex-derivatives","ETHF0:USTF0",1729778366819,3.2078,2537.9,2537.5,3.45911]
["bitfinex-derivatives","ETHF0:USTF0",1729778367017,0.39439,2537.7,2537.5,3.45911]
["bitfinex-derivatives","ETHF0:USTF0",1729778368021,3.2078,2537.9,2537.5,3.45911]
["bitfinex-derivatives","ETHF0:USTF0",1729778368412,0.3944,2537.6,2537.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1729778368719,0.3944,2537.6,2537.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1729778369116,0.39442,2537.5,2537.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729778369322,0.3945,2537.0,2536.9,3.68788022]
["bitfinex-derivatives","ETHF0:USTF0",1729778369621,0.3945,2537.0,2536.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1729778369821,4.24635022,2537.5,2536.9,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1729778370016,0.39449,2537.1,2537.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729778370215,0.3945,2537.0,2536.9,3.57551]
["bitfinex-derivatives","ETHF0:USTF0",1729778370520,0.3945,2537.0,2536.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1729778370827,0.3945,2537.0,2536.9,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1729778372320,0.39453,2536.8,2536.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1729778374419,0.39453,2536.8,2536.7,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1729778374718,0.39453,2536.8,2536.7,4.36781022]
["bitfinex-derivatives","ETHF0:USTF0",1729778375124,3.2078,2537.3,2536.7,7.91567022]
["bitfinex-derivatives","ETHF0:USTF0",1729778375325,0.39449,2537.1,2537.0,2.85777022]
["bitfinex-derivatives","ETHF0:USTF0",1729778376830,0.39447,2537.2,2537.0,2.85777022]
["bitfinex-derivatives","ETHF0:USTF0",1729778377233,0.39447,2537.2,2537.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729778379727,0.39447,2537.2,2537.1,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1729778380030,0.39446,2537.3,2537.1,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1729778380429,0.39447,2537.2,2537.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729778381319,0.39451,2536.9,2536.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1729778381526,0.98618,2537.2,2536.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1729778381724,0.3945,2537.0,2536.8,5.11231]
["bitfinex-derivatives","ETHF0:USTF0",1729778381920,0.98613,2537.3,2536.8,5.11231]
["bitfinex-derivatives","ETHF0:USTF0",1729778381921,0.39451,2536.9,2536.8,5.11231]
["bitfinex-derivatives","ETHF0:USTF0",1729778382421,0.98617,2537.2,2536.8,5.11231]
["bitfinex-derivatives","ETHF0:USTF0",1729778382723,0.98613,2537.3,2537.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729778382724,0.3945,2537.1,2537.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729778382930,4.99087,2537.5,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729778382931,0.39448,2537.2,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729778385837,0.39445,2537.4,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729778386535,4.19377,2537.8,2537.2,4.11777022]
["bitfinex-derivatives","ETHF0:USTF0",1729778386726,3.2078,2537.8,2537.5,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778387035,0.39439,2537.7,2537.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729778387629,0.3944,2537.6,2537.5,3.97327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778388320,3.2078,2537.8,2537.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1729778388725,0.39442,2537.5,2537.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1729778388922,0.3944,2537.7,2537.4,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1729778389143,0.39441,2537.6,2537.5,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778389442,0.3944,2537.7,2537.5,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778389621,0.3944,2537.6,2537.5,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778390025,3.2078,2537.8,2537.5,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778390235,0.3944,2537.6,2537.5,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778390735,0.98601,2537.7,2537.3,4.75757022]
["bitfinex-derivatives","ETHF0:USTF0",1729778391030,3.2078,2537.8,2537.1,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778391235,0.39446,2537.3,2537.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1729778391823,0.39447,2537.2,2537.1,3.97327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778393139,0.39447,2537.2,2537.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1729778393336,0.98609,2537.4,2537.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1729778393538,0.39447,2537.2,2537.1,5.67107022]
["bitfinex-derivatives","ETHF0:USTF0",1729778394029,0.39447,2537.2,2537.1,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778395232,0.39447,2537.2,2537.1,5.67107022]
["bitfinex-derivatives","ETHF0:USTF0",1729778395834,0.39447,2537.2,2537.1,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778399145,0.39447,2537.2,2537.1,5.67107022]
["bitfinex-derivatives","ETHF0:USTF0",1729778399334,0.98607,2537.5,2537.1,5.67107022]
["bitfinex-derivatives","ETHF0:USTF0",1729778399335,0.39446,2537.3,2537.1,6.06554022]
["bitfinex-derivatives","ETHF0:USTF0",1729778399531,0.39446,2537.3,2537.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729778400136,0.39446,2537.3,2537.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729778400352,0.39441,2537.6,2537.2,6.50956]
["bitfinex-derivatives","ETHF0:USTF0",1729778400638,5.00841,2537.9,2537.4,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778401142,0.39439,2537.7,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729778401333,5.00841,2537.9,2537.4,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778401530,0.98609,2537.4,2536.7,1.02786577]
["bitfinex-derivatives","ETHF0:USTF0",1729778401730,0.39454,2536.8,2536.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729778401940,1.20726,2537.3,2537.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729778402134,0.7697,2537.7,2537.0,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778402333,4.19376,2537.8,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729778402334,4.0206,2537.8,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729778402542,0.3944,2537.6,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729778402739,4.0206,2537.8,2537.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729778402944,0.39439,2537.7,2537.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729778403148,4.0206,2537.8,2537.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729778403339,4.0206,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778403340,0.39442,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778403738,5.67107022,2538.1,2537.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1729778403739,3.2078,2538.1,2537.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1729778403934,0.39437,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778404139,0.39438,2537.8,2537.6,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729778404339,0.39439,2537.7,2537.6,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729778404542,0.98582,2538.1,2537.6,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729778404739,0.39439,2537.7,2537.6,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729778404935,0.8128,2538.2,2537.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729778405143,3.2078,2538.4,2537.9,7.22907022]
["bitfinex-derivatives","ETHF0:USTF0",1729778405449,0.39434,2538.0,2537.9,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729778405642,0.39434,2538.0,2537.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1729778406646,4.33434,2538.0,2537.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1729778406952,3.94,2538.0,2537.2,3.73825445]
["bitfinex-derivatives","ETHF0:USTF0",1729778407139,0.39445,2537.3,2537.2,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1729778407344,3.2078,2537.8,2537.2,6.37507022]
["bitfinex-derivatives","ETHF0:USTF0",1729778407540,0.39441,2537.6,2537.2,6.37507022]
["bitfinex-derivatives","ETHF0:USTF0",1729778407744,4.0011,2537.8,2537.2,6.76953022]
["bitfinex-derivatives","ETHF0:USTF0",1729778407941,0.7933,2537.8,2537.6,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778408143,0.7933,2538.1,2537.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729778408341,0.39435,2538.0,2537.7,2.79028]
["bitfinex-derivatives","ETHF0:USTF0",1729778409046,0.39437,2537.8,2537.7,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729778409244,4.0011,2538.1,2537.7,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729778409440,4.0011,2538.1,2537.3,1.02786577]
["bitfinex-derivatives","ETHF0:USTF0",1729778409636,4.0011,2538.1,2537.2,10.4972194]
["bitfinex-derivatives","ETHF0:USTF0",1729778409637,0.39441,2537.6,2537.2,10.4972194]
["bitfinex-derivatives","ETHF0:USTF0",1729778409841,0.39442,2537.5,2537.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729778410043,3.2078,2537.8,2537.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729778410251,0.39443,2537.4,2537.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729778410551,3.2078,2537.8,2537.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729778410855,3.60218,2537.8,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729778411147,3.2078,2537.8,2537.6,2.85767022]
["bitfinex-derivatives","ETHF0:USTF0",1729778411450,3.2078,2537.8,2537.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729778411643,3.2078,2537.8,2537.7,1.98249]
["bitfinex-derivatives","ETHF0:USTF0",1729778411847,1.9714,2538.4,2537.7,5.5289]
["bitfinex-derivatives","ETHF0:USTF0",1729778412040,0.39435,2538.0,2537.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729778412249,0.39436,2537.9,2537.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729778412643,0.39433,2538.1,2537.8,10.76733022]
["bitfinex-derivatives","ETHF0:USTF0",1729778412847,3.2078,2538.5,2538.0,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778413145,0.39428,2538.4,2538.3,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778413546,0.39428,2538.4,2538.3,6.40247022]
["bitfinex-derivatives","ETHF0:USTF0",1729778414447,3.2078,2538.5,2538.3,6.40247022]
["bitfinex-derivatives","ETHF0:USTF0",1729778414645,3.2078,2538.8,2538.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1729778414845,0.39423,2538.7,2538.4,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778415147,0.39423,2538.7,2538.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729778415148,0.39428,2538.4,2538.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1729778415654,1.74063,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778415655,0.755,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778415843,0.755,2538.6,2537.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729778415844,3.2078,2537.9,2537.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729778416047,3.2078,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778416048,0.39443,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778416351,3.44925022,2537.7,2536.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1729778416352,0.98605,2537.5,2536.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1729778416548,0.39449,2537.1,2536.9,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778416943,0.3945,2537.0,2536.9,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778417253,2.46327022,2537.7,2536.9,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778417254,6.65706022,2537.7,2536.9,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778417458,6.65706022,2537.7,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778417459,0.39443,2537.5,2537.1,5.67107022]
["bitfinex-derivatives","ETHF0:USTF0",1729778417751,4.19382,2537.6,2537.1,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778417949,0.39448,2537.2,2536.9,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778418153,0.39448,2537.1,2536.9,2.46327022]
["bitfinex-derivatives","ETHF0:USTF0",1729778418356,0.98605,2537.5,2536.8,7.07141702]
["bitfinex-derivatives","ETHF0:USTF0",1729778418546,0.39451,2536.9,2536.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729778419454,0.98613,2537.3,2536.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729778419650,0.98609,2537.4,2536.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729778419859,0.39449,2537.1,2536.8,7.46592702]
["bitfinex-derivatives","ETHF0:USTF0",1729778420155,0.98609,2537.4,2536.8,7.46592702]
["bitfinex-derivatives","ETHF0:USTF0",1729778420354,0.3945,2537.0,2536.8,7.46592702]
["bitfinex-derivatives","ETHF0:USTF0",1729778420560,0.39451,2536.9,2536.8,7.07141702]
["bitfinex-derivatives","ETHF0:USTF0",1729778420854,0.39451,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778422351,0.98637,2536.7,2536.3,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729778422651,0.39459,2536.4,2536.3,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729778424057,0.39459,2536.4,2536.3,5.24541]
["bitfinex-derivatives","ETHF0:USTF0",1729778424451,0.98633,2536.8,2536.3,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729778424649,0.39459,2536.4,2536.3,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729778424851,0.98633,2536.8,2536.3,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729778425253,0.39459,2536.4,2536.3,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729778425660,0.39459,2536.4,2536.3,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1729778426055,0.39459,2536.4,2536.3,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1729778426458,0.39459,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778426651,0.39459,2536.4,2536.3,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729778426852,0.39459,2536.4,2536.3,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729778427054,3.2078,2536.7,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729778427055,0.39457,2536.6,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729778427254,0.39458,2536.5,2536.3,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729778427455,0.39457,2536.6,2536.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729778427856,0.39457,2536.6,2536.3,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729778428056,4.19409,2536.9,2536.3,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729778428350,4.19409,2536.9,2536.3,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729778428554,4.19409,2536.9,2536.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729778428555,0.39457,2536.6,2536.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729778428759,4.19409,2536.9,2536.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729778428760,0.39455,2536.7,2536.4,2.03758]
["bitfinex-derivatives","ETHF0:USTF0",1729778428956,1.81423,2537.1,2536.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729778429151,0.3945,2537.0,2536.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729778429555,0.39456,2536.6,2536.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729778429856,0.39457,2536.5,2536.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729778430051,0.39456,2536.6,2536.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729778430359,0.39455,2536.7,2536.4,2.03759]
["bitfinex-derivatives","ETHF0:USTF0",1729778430561,0.39453,2536.8,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729778430865,0.39453,2536.8,2536.4,4.67441702]
["bitfinex-derivatives","ETHF0:USTF0",1729778430866,3.2078,2537.0,2536.4,4.67441702]
["bitfinex-derivatives","ETHF0:USTF0",1729778431058,0.39457,2536.5,2536.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729778431760,0.39464,2536.1,2536.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729778431957,0.39464,2536.1,2536.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729778432158,1.81269,2536.4,2535.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729778432159,0.39467,2535.9,2535.8,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729778432474,0.3947,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778432758,0.39476,2535.3,2535.2,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729778432959,0.39476,2535.3,2535.2,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729778433451,0.39476,2535.3,2535.1,1.01398634]
["bitfinex-derivatives","ETHF0:USTF0",1729778433452,0.39485,2534.7,2534.6,3.03141702]
["bitfinex-derivatives","ETHF0:USTF0",1729778433652,0.39487,2534.6,2534.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729778433867,0.3949,2534.4,2534.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729778434157,0.39493,2534.2,2534.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729778434559,0.39491,2534.4,2534.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729778434862,0.39491,2534.4,2534.1,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1729778435259,7.22627702,2535.0,2534.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729778435563,0.39497,2534.0,2533.7,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729778435755,0.98718,2534.6,2533.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729778435959,0.39498,2533.9,2533.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729778436461,0.39498,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778436462,0.39499,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778436662,4.34139,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778437058,7.1542,2533.8,2533.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729778437252,0.39506,2533.4,2533.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729778437456,0.39506,2533.4,2533.1,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1729778437660,3.2078,2533.8,2533.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729778437874,0.39506,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778438157,3.2078,2533.8,2532.9,5.31893]
["bitfinex-derivatives","ETHF0:USTF0",1729778438158,0.39508,2533.3,2532.9,5.31893]
["bitfinex-derivatives","ETHF0:USTF0",1729778438359,3.2078,2533.8,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778438561,3.2078,2533.5,2532.9,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729778438862,3.2078,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778439066,3.60285,2533.5,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729778439457,0.39506,2533.4,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729778439665,0.39506,2533.4,2532.9,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1729778439960,3.2078,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778440468,0.7872,2534.3,2533.0,3.03141702]
["bitfinex-derivatives","ETHF0:USTF0",1729778440469,3.2078,2533.8,2533.0,3.03141702]
["bitfinex-derivatives","ETHF0:USTF0",1729778440663,0.39496,2534.1,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729778440865,3.2078,2534.2,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729778441065,3.2078,2534.2,2533.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729778441264,3.60268,2534.6,2534.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729778441463,3.60268,2534.6,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778441665,3.2078,2534.6,2533.8,6.23921702]
["bitfinex-derivatives","ETHF0:USTF0",1729778441861,3.2078,2534.6,2534.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729778442170,3.2078,2534.6,2533.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729778442763,3.03141702,2535.0,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778442764,3.2078,2535.0,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778442964,3.2078,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778443161,3.2078,2535.0,2534.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1729778443362,3.2078,2535.0,2534.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729778443568,3.2078,2535.0,2534.6,3.03141702]
["bitfinex-derivatives","ETHF0:USTF0",1729778443765,3.2078,2535.0,2534.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729778443964,3.2078,2535.0,2534.6,3.03141702]
["bitfinex-derivatives","ETHF0:USTF0",1729778444166,3.2078,2535.0,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729778444465,6.23921702,2535.6,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729778444671,3.2078,2535.6,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778444859,3.2078,2535.6,2534.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1729778444860,3.2078,2535.6,2535.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729778445066,3.2078,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778445258,0.98651,2536.4,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729778445259,3.60248,2535.9,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729778445568,3.2078,2535.9,2535.3,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729778445769,0.39471,2535.7,2535.3,5.31955]
["bitfinex-derivatives","ETHF0:USTF0",1729778445972,0.39471,2535.7,2535.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729778446159,3.2078,2535.9,2535.3,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729778446366,3.60247,2535.9,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729778446659,3.60248,2535.9,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729778446862,0.39472,2535.6,2535.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1729778447066,0.39467,2535.9,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729778447461,3.2078,2536.2,2535.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729778447462,0.39464,2536.1,2535.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729778447665,0.39464,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778447666,0.39466,2536.0,2535.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729778447865,3.2078,2536.5,2535.6,6.23921702]
["bitfinex-derivatives","ETHF0:USTF0",1729778448066,3.2078,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778448264,3.2078,2536.5,2536.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729778448460,3.2078,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778448461,3.2078,2536.5,2535.9,6.23921702]
["bitfinex-derivatives","ETHF0:USTF0",1729778449265,3.2078,2536.5,2536.1,3.03141702]
["bitfinex-derivatives","ETHF0:USTF0",1729778449473,0.39455,2536.7,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729778449675,3.2078,2537.0,2536.2,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729778449870,0.39457,2536.6,2536.2,5.31941]
["bitfinex-derivatives","ETHF0:USTF0",1729778450064,0.39457,2536.6,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729778450271,0.39455,2536.7,2536.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729778450470,3.03141702,2537.3,2536.2,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729778450471,6.23921702,2537.3,2536.2,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729778450671,0.39461,2536.3,2536.2,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729778450873,3.2078,2536.7,2536.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1729778451182,0.39461,2536.3,2536.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1729778451572,4.33781,2536.3,2536.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1729778451879,4.33781,2536.3,2535.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729778452071,0.39465,2536.1,2535.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729778452376,0.39466,2536.0,2535.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729778453069,4.8208,2536.7,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778453380,0.39458,2536.5,2536.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729778454070,0.3946,2536.4,2536.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729778454376,0.39454,2536.7,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729778454578,0.39458,2536.5,2536.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729778454874,0.39458,2536.5,2536.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729778455172,0.98625,2537.0,2536.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729778455173,0.39459,2536.4,2536.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729778455477,0.39459,2536.4,2536.1,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1729778455665,3.2078,2536.8,2536.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729778455866,0.3946,2536.4,2536.2,2.11062]
["bitfinex-derivatives","ETHF0:USTF0",1729778456076,0.3946,2536.4,2536.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729778456280,0.3946,2536.4,2536.2,2.11061]
["bitfinex-derivatives","ETHF0:USTF0",1729778456775,4.19415,2536.8,2536.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729778456776,3.2078,2536.8,2536.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729778456974,0.39454,2536.7,2536.3,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729778457180,0.39458,2536.5,2536.3,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729778457474,0.39461,2536.3,2536.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729778457866,0.98637,2536.7,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778458064,0.39465,2536.1,2535.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729778458269,0.39465,2536.1,2535.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729778458270,0.39466,2536.0,2535.8,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1729778458472,0.39467,2535.9,2535.8,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1729778458674,4.19426,2536.5,2535.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729778458871,0.39466,2536.0,2535.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729778459069,4.19426,2536.5,2535.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729778459270,0.39466,2536.0,2535.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729778459470,4.19426,2536.5,2535.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729778459471,0.39467,2535.9,2535.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729778459670,0.39466,2536.0,2535.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729778459874,0.98652,2536.3,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778460070,0.9866,2536.1,2535.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729778460276,0.39471,2535.6,2535.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729778460471,0.39471,2535.6,2535.5,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1729778460681,0.39471,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778460869,4.1945,2535.9,2535.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729778461074,4.1945,2535.9,2535.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729778461075,0.3948,2535.1,2535.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729778461280,0.39481,2535.0,2534.9,11.582]
["bitfinex-derivatives","ETHF0:USTF0",1729778461482,0.39481,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778461677,0.39482,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778462182,0.39485,2534.7,2534.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729778462477,3.2078,2535.3,2534.0,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1729778462478,3.03141702,2534.8,2534.0,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1729778462681,4.19509,2534.4,2533.8,10.26099]
["bitfinex-derivatives","ETHF0:USTF0",1729778462884,3.2078,2534.4,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729778463086,0.7938,2534.7,2533.9,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1729778463279,3.2078,2534.8,2533.8,6.23921702]
["bitfinex-derivatives","ETHF0:USTF0",1729778463280,4.19493,2534.8,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778463473,0.39491,2534.4,2534.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729778464086,3.2078,2534.8,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778464380,3.2078,2534.8,2534.1,4.19517]
["bitfinex-derivatives","ETHF0:USTF0",1729778464581,0.39481,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778464886,0.39484,2534.8,2534.6,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1729778465283,4.0016,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778465473,3.60259,2535.2,2535.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729778465679,3.2078,2535.2,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729778465879,0.3948,2535.1,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729778466586,0.39481,2535.0,2534.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729778466783,0.3948,2535.1,2534.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729778467182,0.3948,2535.1,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729778467683,0.39481,2535.0,2534.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729778467888,0.39481,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778468080,0.39475,2535.4,2534.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729778468283,0.39477,2535.3,2535.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729778468478,3.2078,2535.5,2535.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729778468479,0.39475,2535.4,2535.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729778468682,4.18264247,2535.9,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778468683,3.9772,2535.9,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778468879,0.39481,2535.0,2534.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729778469084,0.98686,2535.5,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778469390,0.39482,2535.0,2534.6,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1729778470087,0.39482,2535.0,2534.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729778470285,3.2078,2535.3,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729778470483,0.39478,2535.2,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729778470690,0.39478,2535.2,2535.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729778470887,0.39481,2535.1,2534.6,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1729778471090,0.39483,2534.9,2534.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729778471284,3.2078,2535.3,2534.6,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1729778471481,0.98695,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778471693,0.39484,2534.8,2534.6,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1729778471890,3.2078,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778472186,0.39478,2535.2,2535.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729778472583,0.3948,2535.1,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729778472783,0.39478,2535.2,2535.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729778473386,0.39476,2535.3,2535.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729778473593,0.39478,2535.2,2535.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729778473793,0.3948,2535.1,2534.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729778474287,0.39479,2535.2,2535.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729778474489,0.7579,2535.4,2534.5,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729778474689,0.7579,2535.4,2534.6,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1729778474884,0.39482,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778475095,0.39489,2534.5,2534.4,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1729778475287,3.2078,2535.0,2534.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729778475486,3.60262,2535.0,2534.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729778475985,3.60262,2535.0,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729778475986,3.2078,2535.0,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729778476386,3.60262,2535.0,2534.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729778476690,3.60262,2535.0,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729778476882,3.60261,2535.0,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729778477281,3.60261,2535.0,2534.6,4.19497]
["bitfinex-derivatives","ETHF0:USTF0",1729778477282,3.2078,2535.0,2534.6,4.19497]
["bitfinex-derivatives","ETHF0:USTF0",1729778477481,3.2078,2535.0,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729778477787,0.3948,2535.1,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729778477983,3.2078,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778478184,3.2078,2535.2,2534.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729778478389,3.2078,2535.2,2534.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729778478791,0.39487,2534.7,2534.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729778478987,0.39489,2534.5,2534.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729778479185,0.39489,2534.5,2534.4,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729778479595,0.39489,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778479795,0.39492,2534.3,2534.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1729778480186,0.39491,2534.4,2534.2,2.09893]
["bitfinex-derivatives","ETHF0:USTF0",1729778480391,0.39492,2534.3,2534.2,2.09893]
["bitfinex-derivatives","ETHF0:USTF0",1729778480696,4.8005,2535.1,2534.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1729778480893,3.2078,2535.5,2535.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729778481086,0.39478,2535.2,2535.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729778481291,0.803,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778481597,0.803,2535.7,2535.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729778481786,3.2078,2535.9,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729778481787,0.39469,2535.8,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729778482095,3.2078,2535.9,2535.2,4.19473]
["bitfinex-derivatives","ETHF0:USTF0",1729778482293,3.2078,2535.9,2535.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729778482493,3.2078,2535.9,2535.4,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1729778482494,0.803,2536.2,2535.5,4.19462]
["bitfinex-derivatives","ETHF0:USTF0",1729778482793,3.2078,2536.3,2536.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729778482987,3.2078,2536.9,2535.8,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729778483188,3.2078,2536.9,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729778483189,0.39456,2536.6,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729778483393,3.2078,2536.9,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778483787,0.39458,2536.5,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729778484094,3.2078,2536.9,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729778484304,3.2078,2536.9,2536.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729778484490,3.2078,2536.9,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729778484491,0.39458,2536.5,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729778484792,3.2078,2536.9,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778484988,0.39454,2536.8,2536.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729778485190,0.39458,2536.5,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729778485391,3.2078,2536.5,2536.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729778485594,0.39462,2536.2,2536.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729778485895,3.2078,2536.5,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778486097,0.39462,2536.3,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729778486404,0.39466,2536.0,2535.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729778486604,0.98648,2536.4,2535.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729778486797,0.39466,2536.0,2535.7,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1729778487099,0.39466,2536.0,2535.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729778487307,0.39466,2536.0,2535.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729778487497,0.39466,2536.0,2535.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729778487698,0.39467,2535.9,2535.7,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1729778487999,0.39466,2536.0,2535.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729778488406,0.39464,2536.1,2535.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729778488607,3.977,2536.5,2535.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729778488802,0.39464,2536.1,2535.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729778489096,0.39464,2536.1,2535.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729778489097,3.977,2536.5,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729778489301,0.39461,2536.3,2536.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729778489503,3.2078,2536.5,2535.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729778489805,0.39467,2535.9,2535.7,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1729778490005,0.39465,2536.1,2535.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729778490199,0.39459,2536.4,2535.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729778490413,4.19427,2536.5,2535.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729778490616,4.19427,2536.5,2535.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729778490617,0.98648,2536.4,2535.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729778491009,0.39467,2535.9,2535.7,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1729778491216,3.2078,2536.5,2535.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729778491706,0.9865,2536.4,2535.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729778491911,3.2078,2536.5,2536.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729778491912,0.39463,2536.2,2536.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729778492308,3.2078,2536.5,2535.9,4.19448]
["bitfinex-derivatives","ETHF0:USTF0",1729778492512,3.2078,2536.5,2536.0,3.03281818]
["bitfinex-derivatives","ETHF0:USTF0",1729778492824,3.2078,2536.5,2536.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729778493115,3.2078,2536.5,2536.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729778493116,0.39461,2536.3,2536.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729778493317,3.2078,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778493516,0.39465,2536.1,2535.9,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1729778493705,0.39465,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778493908,0.39464,2536.1,2535.9,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1729778494214,0.39463,2536.2,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729778494411,3.2078,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778494916,0.39459,2536.4,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729778495114,3.2078,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778495511,0.98648,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778495711,3.2078,2536.5,2536.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729778495712,0.39463,2536.2,2536.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729778495907,3.2078,2536.5,2536.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729778496108,4.19425,2536.5,2536.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729778496305,0.39464,2536.1,2536.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729778496610,0.3946,2536.4,2536.3,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729778496811,3.2078,2536.5,2536.0,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1729778497119,3.2078,2536.5,2536.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729778497314,0.39461,2536.3,2536.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729778497614,0.39459,2536.4,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729778497815,3.2078,2536.8,2536.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729778498014,4.19413,2536.8,2536.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729778498220,3.2078,2536.8,2536.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1729778498522,0.39459,2536.5,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729778498915,0.39458,2536.5,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729778499224,7.1502,2536.5,2535.2,4.74052006]
["bitfinex-derivatives","ETHF0:USTF0",1729778499519,0.3947,2535.7,2535.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729778499820,0.39468,2535.9,2535.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729778500119,3.2078,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778500417,0.39465,2536.0,2535.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729778500618,0.39467,2535.9,2535.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729778500815,3.2078,2536.1,2535.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729778501019,0.39468,2535.9,2535.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729778501210,0.39469,2535.8,2535.6,2.17271]
["bitfinex-derivatives","ETHF0:USTF0",1729778501406,0.39465,2536.0,2535.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729778501610,3.03281818,2536.0,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778501815,0.39476,2535.3,2535.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729778502012,0.39477,2535.3,2535.0,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729778502219,0.39478,2535.2,2535.0,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1729778502415,0.39479,2535.1,2535.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729778503116,0.8257,2535.6,2535.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729778503319,0.39478,2535.2,2535.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729778503518,1.81251,2535.6,2535.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729778503519,0.8257,2535.6,2535.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729778504014,0.39477,2535.3,2535.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729778504323,0.8257,2535.6,2535.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729778504616,0.39479,2535.1,2535.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729778506118,0.39482,2534.9,2534.8,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1729778506311,0.39487,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778506516,0.39487,2534.7,2534.5,5.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729778506708,0.39487,2534.6,2534.5,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729778506912,0.39487,2534.6,2534.5,5.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729778507113,0.39487,2534.6,2534.5,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729778507421,0.39487,2534.6,2534.5,5.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729778507611,0.39487,2534.6,2534.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729778507811,0.39492,2534.3,2534.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729778508011,4.01995818,2534.8,2534.2,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729778508411,3.2078,2534.6,2533.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729778508618,6.24061818,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778508925,0.39502,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778509215,0.7857,2534.2,2533.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729778509615,0.7857,2534.2,2533.5,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1729778509616,0.39501,2533.8,2533.5,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1729778509917,0.7857,2534.2,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729778509918,0.39502,2533.7,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729778510120,3.2078,2534.0,2533.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729778510419,3.2078,2534.0,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729778510613,0.39501,2533.8,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729778510815,0.39501,2533.8,2533.2,6.5565]
["bitfinex-derivatives","ETHF0:USTF0",1729778510816,3.2078,2534.0,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729778511025,0.39503,2533.6,2533.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729778511208,0.39503,2533.6,2533.2,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1729778511607,0.39503,2533.6,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729778511921,4.19534,2533.7,2532.9,14.9088]
["bitfinex-derivatives","ETHF0:USTF0",1729778512218,4.19534,2533.7,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729778512219,0.39508,2533.3,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729778512517,0.39503,2533.6,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729778512717,3.60282,2533.7,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729778512915,3.2078,2533.7,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729778513219,3.2078,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778513419,4.0325,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778513817,0.39498,2533.9,2533.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729778514211,0.39496,2534.0,2533.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729778514516,4.0325,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778514716,0.39498,2533.9,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729778515226,4.0325,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778515514,0.39496,2534.0,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729778515716,3.03281818,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778515919,3.03281818,2534.0,2533.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729778516221,0.39502,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778516417,0.39503,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778516618,0.39503,2533.6,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729778517019,3.2078,2533.8,2533.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729778517222,3.03281818,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778517522,3.03281818,2533.7,2533.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1729778517523,0.39507,2533.4,2533.0,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729778517715,0.39508,2533.3,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729778518112,6.98001818,2533.2,2532.8,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729778518419,0.39516,2532.8,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729778518614,3.03281818,2532.9,2532.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729778518818,3.42796818,2532.9,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729778519120,0.39515,2532.9,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729778519422,0.39517,2532.7,2532.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729778519618,0.39517,2532.7,2532.2,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729778520022,3.2078,2533.0,2532.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729778520220,3.2078,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778520524,3.80561818,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778520725,3.80561818,2533.2,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729778520726,0.39512,2533.1,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729778520920,3.80561818,2533.2,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729778520921,0.39513,2533.0,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729778521116,0.39511,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778521415,0.39515,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778521624,0.39516,2532.8,2532.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729778521924,0.39519,2532.6,2532.3,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729778522127,3.03281818,2532.6,2532.2,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1729778522425,0.3952,2532.5,2532.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729778522619,3.03281818,2532.6,2532.2,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1729778522922,3.03281818,2532.9,2532.2,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1729778523124,3.2078,2533.0,2532.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729778523528,3.2078,2533.3,2532.6,4.19574]
["bitfinex-derivatives","ETHF0:USTF0",1729778523826,0.39509,2533.2,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729778524022,0.39509,2533.2,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729778524023,0.39511,2533.1,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729778524223,0.3951,2533.2,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729778524418,0.3951,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778524419,6.98081818,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778524625,0.39515,2532.9,2532.6,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1729778524820,3.2078,2533.0,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729778524821,0.39516,2532.8,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729778525131,0.39515,2532.8,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729778525630,3.2078,2533.3,2532.7,4.93591]
["bitfinex-derivatives","ETHF0:USTF0",1729778525828,3.2078,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729778526324,3.2078,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778526325,3.60284,2533.6,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729778526528,0.39505,2533.5,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729778527029,0.39505,2533.5,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729778527222,3.2078,2533.9,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729778527526,0.39498,2533.9,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729778527733,0.7729,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778528127,0.7729,2534.3,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729778528128,0.39497,2534.0,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729778528328,0.7729,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778528628,6.24061818,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778528828,0.39501,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778529021,7.22802818,2534.1,2533.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729778529022,3.03281818,2533.8,2533.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729778529222,3.03281818,2533.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778529223,0.39507,2533.4,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729778529521,7.22813818,2533.8,2532.9,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729778529522,0.98757,2533.7,2532.9,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729778529721,0.39511,2533.1,2532.9,3.03283]
["bitfinex-derivatives","ETHF0:USTF0",1729778529924,0.39509,2533.3,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729778530328,3.2078,2533.5,2532.9,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729778530526,0.3951,2533.2,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729778530723,0.3951,2533.2,2532.9,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729778530724,0.39511,2533.1,2532.9,3.03283]
["bitfinex-derivatives","ETHF0:USTF0",1729778530919,0.98767,2533.4,2532.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729778531120,0.98767,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778531121,3.03281818,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778531329,0.39515,2532.8,2532.7,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1729778531532,0.39515,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778531822,0.39515,2532.9,2532.7,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1729778532420,0.39515,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778532822,0.39515,2532.8,2532.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729778533032,0.3952,2532.5,2532.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729778533228,0.98788,2532.9,2532.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1729778533431,3.2078,2532.7,2532.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729778533635,0.3952,2532.5,2532.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729778534029,3.2078,2532.7,2532.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729778534227,0.39519,2532.6,2532.4,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1729778534528,3.2078,2532.7,2532.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729778534830,3.2078,2532.7,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729778535036,3.2078,2532.7,2532.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729778535426,0.39522,2532.4,2532.2,3.04593]
["bitfinex-derivatives","ETHF0:USTF0",1729778535630,0.39519,2532.6,2532.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729778535824,0.39518,2532.6,2532.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729778536138,0.39521,2532.5,2532.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729778536326,0.39522,2532.4,2532.2,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1729778536726,0.3952,2532.5,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729778537127,0.39521,2532.4,2532.2,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1729778537626,0.39519,2532.6,2532.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729778537934,0.39519,2532.6,2532.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729778538334,3.2078,2532.7,2532.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729778538539,3.2078,2532.7,2532.0,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1729778539031,0.39521,2532.4,2532.0,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1729778539232,0.39521,2532.4,2532.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729778539438,3.03281818,2532.5,2532.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729778539636,0.7807,2532.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778539637,7.22869818,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778539825,0.3953,2531.9,2531.7,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1729778540026,0.809,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778540027,0.39531,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778540838,0.39531,2531.8,2531.7,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1729778541035,40.8,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778541227,0.809,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778541425,4.19578,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778541628,4.19574,2532.7,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778541835,4.19574,2532.7,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729778541836,0.39523,2532.3,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729778542229,0.39524,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729778542430,0.39524,2532.2,2531.7,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1729778542431,0.98804,2532.5,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778542637,0.39524,2532.3,2531.8,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1729778542937,0.39524,2532.3,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729778543338,3.2078,2532.4,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729778543632,0.39524,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729778543827,0.39524,2532.3,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729778544028,0.39524,2532.3,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729778544339,3.2078,2532.4,2532.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729778544529,0.3952,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729778544935,0.39526,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778545136,0.98804,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778545341,0.39525,2532.2,2532.0,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1729778545638,3.2078,2532.5,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729778545639,0.98804,2532.4,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729778545837,0.39527,2532.1,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729778546036,0.39528,2532.0,2531.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729778546533,0.98808,2532.3,2531.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729778546734,0.39529,2531.9,2531.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729778547034,0.39529,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778547235,0.98808,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778547435,0.98808,2532.3,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778547436,0.39531,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778547840,0.3953,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778548236,3.2078,2532.2,2531.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729778548442,0.39532,2531.8,2531.7,1.01337262]
["bitfinex-derivatives","ETHF0:USTF0",1729778548742,3.2078,2532.2,2531.7,1.01337262]
["bitfinex-derivatives","ETHF0:USTF0",1729778548743,3.2078,2532.2,2531.7,0.61805262]
["bitfinex-derivatives","ETHF0:USTF0",1729778548940,3.2078,2532.5,2531.8,3.82583665]
["bitfinex-derivatives","ETHF0:USTF0",1729778549242,0.39525,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729778549445,0.39525,2532.2,2532.1,1.01328665]
["bitfinex-derivatives","ETHF0:USTF0",1729778550038,0.39525,2532.2,2532.1,0.61803665]
["bitfinex-derivatives","ETHF0:USTF0",1729778550245,3.2078,2532.5,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778550542,3.2078,2532.5,2532.1,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729778550741,0.39523,2532.3,2532.2,0.61798835]
["bitfinex-derivatives","ETHF0:USTF0",1729778551043,0.39523,2532.3,2532.2,1.01322835]
["bitfinex-derivatives","ETHF0:USTF0",1729778551338,0.39523,2532.3,2532.2,0.61798835]
["bitfinex-derivatives","ETHF0:USTF0",1729778551641,3.2078,2532.5,2532.2,0.61798835]
["bitfinex-derivatives","ETHF0:USTF0",1729778551831,0.39521,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729778552030,3.60301,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729778552439,3.2078,2532.9,2532.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729778552743,3.03281818,2533.4,2532.5,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1729778552744,3.2078,2533.3,2532.5,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1729778552929,3.2078,2533.3,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729778552930,0.39511,2533.1,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729778553136,1.5815,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778553336,0.39506,2533.4,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729778553533,6.24061818,2533.9,2533.0,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729778553738,7.22808818,2533.9,2533.1,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1729778553938,0.39501,2533.8,2533.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729778554155,0.39504,2533.6,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729778554443,0.39499,2533.8,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729778554649,3.2078,2533.9,2533.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1729778554840,0.39503,2533.6,2533.3,3.8254519]
["bitfinex-derivatives","ETHF0:USTF0",1729778555145,3.2078,2533.9,2533.4,0.6176519]
["bitfinex-derivatives","ETHF0:USTF0",1729778555448,3.2078,2533.9,2533.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729778555641,0.395,2533.8,2533.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729778555841,0.39502,2533.7,2533.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729778556846,0.39501,2533.8,2533.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729778557047,0.39501,2533.8,2533.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729778557048,3.2078,2533.9,2533.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729778557740,0.7809,2534.3,2533.6,6.24061818]
["bitfinex-derivatives","ETHF0:USTF0",1729778557937,4.195,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778557938,3.2078,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778558135,3.2078,2534.6,2534.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729778558339,0.39495,2534.1,2534.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729778559738,4.34135,2534.1,2534.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729778560035,4.34135,2534.1,2533.7,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729778560036,0.39499,2533.9,2533.7,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729778560241,3.03281818,2534.2,2533.7,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729778560242,0.39499,2533.8,2533.7,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729778560642,0.39499,2533.8,2533.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729778561242,3.2078,2534.0,2533.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729778561445,0.39502,2533.7,2533.5,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1729778561651,3.2078,2534.0,2533.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729778561652,0.395,2533.8,2533.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729778561944,3.2078,2534.0,2533.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729778562148,0.39503,2533.6,2533.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729778562337,0.98748,2533.9,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778562338,0.39508,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778562537,4.19547,2533.4,2532.9,4.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729778562745,0.39512,2533.0,2532.9,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729778562940,0.39512,2533.0,2532.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729778563336,0.39515,2532.9,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729778563541,6.24061818,2533.4,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778563542,3.2078,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778563742,0.39518,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778564043,0.39517,2532.8,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729778564241,0.39517,2532.8,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729778564436,0.39513,2532.9,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729778564740,0.39516,2532.8,2532.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729778564941,0.39514,2532.9,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729778565138,44.0078,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778565543,44.0078,2533.1,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729778565544,0.39514,2532.9,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729778565737,3.2078,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778565934,0.39513,2533.0,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729778566141,3.2078,2533.1,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729778566337,3.2078,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778566644,0.39514,2532.9,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729778567351,3.2078,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778567557,3.2078,2533.1,2532.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729778567747,0.39516,2532.8,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729778568245,0.39513,2533.0,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729778568447,3.2078,2533.1,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729778568448,0.39514,2532.9,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729778568647,3.2078,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778568847,0.39515,2532.9,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729778569047,3.2078,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778569450,0.39514,2532.9,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729778569644,0.39516,2532.8,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729778570039,3.2078,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778570040,0.39512,2533.0,2532.5,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1729778570240,0.39517,2532.7,2532.5,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1729778570847,0.39519,2532.6,2532.4,2.97791]
["bitfinex-derivatives","ETHF0:USTF0",1729778571050,0.39518,2532.7,2532.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729778571248,0.98781,2533.0,2532.4,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1729778571438,1.76891,2533.0,2532.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729778571645,1.76891,2533.0,2532.4,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1729778571951,0.39518,2532.7,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729778572147,1.76891,2533.0,2532.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729778572148,0.7811,2533.0,2532.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729778572352,0.39518,2532.6,2532.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729778572852,0.3952,2532.5,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729778573056,4.97672,2533.0,2532.1,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729778573351,0.98784,2532.9,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729778573553,0.39521,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729778573749,3.9889,2533.0,2532.1,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729778573945,4.19562,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778574346,4.19562,2533.0,2532.5,3.03281818]
["bitfinex-derivatives","ETHF0:USTF0",1729778574347,3.2078,2533.0,2532.5,3.03281818]
["bitfinex-derivatives","ETHF0:USTF0",1729778574647,0.3951,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729778574954,3.2078,2533.6,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729778575152,0.39509,2533.2,2532.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729778575343,0.98765,2533.4,2532.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729778575545,4.19538,2533.6,2532.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729778575747,0.39513,2533.0,2532.8,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1729778576053,3.2078,2533.3,2532.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729778576247,3.2078,2533.3,2532.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729778576452,0.39513,2532.9,2532.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729778576952,0.39516,2532.8,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729778577155,1.81293,2533.2,2532.4,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729778577455,3.85801818,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778577648,0.39516,2532.8,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729778577849,3.2078,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778578054,0.39518,2532.6,2532.5,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1729778578449,0.39518,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778579053,6.24061818,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778579054,3.2078,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778579250,0.39518,2532.6,2532.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729778579454,0.39513,2532.9,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729778579651,0.39516,2532.8,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729778579845,0.39516,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778580050,0.39516,2532.8,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729778580249,0.39516,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778580250,0.39515,2532.9,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729778580452,3.2078,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778580453,0.39517,2532.7,2532.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729778580649,4.19564,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778580849,3.2078,2533.0,2532.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729778581053,0.39517,2532.7,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729778581254,3.2078,2533.0,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729778581450,0.39515,2532.8,2532.3,5.02005]
["bitfinex-derivatives","ETHF0:USTF0",1729778581648,0.39514,2532.9,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729778581847,1.81294,2533.2,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729778582052,0.39514,2532.9,2532.4,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1729778582357,3.2078,2533.3,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729778582551,3.2078,2533.3,2532.7,3.45510275]
["bitfinex-derivatives","ETHF0:USTF0",1729778582857,3.2078,2533.3,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729778583056,3.2078,2533.3,2532.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729778583262,0.39511,2533.1,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729778583557,3.2078,2533.3,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729778583754,3.2078,2533.3,2532.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729778584259,3.2078,2533.3,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729778584665,0.3951,2533.1,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729778584861,3.2078,2533.3,2532.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729778585063,0.39509,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729778585365,0.39512,2533.0,2532.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729778585658,0.39512,2533.0,2532.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729778586063,5.67499275,2533.3,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778586253,2.46719275,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778586458,0.39523,2532.3,2532.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729778586963,3.45515275,2532.6,2532.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729778587166,0.988,2532.5,2532.0,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1729778587463,0.39526,2532.1,2532.0,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1729778587664,0.39526,2532.2,2532.0,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1729778587865,0.39526,2532.1,2532.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729778588068,0.39526,2532.1,2532.0,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1729778588260,0.39526,2532.1,2532.0,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1729778588662,0.988,2532.5,2532.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729778589061,0.39526,2532.1,2532.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729778589260,0.98808,2532.3,2531.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729778589470,0.98808,2532.3,2531.7,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1729778589471,0.3953,2531.9,2531.7,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1729778589959,0.98817,2532.1,2531.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729778590161,0.98817,2532.1,2531.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729778590365,0.39532,2531.8,2531.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729778590560,0.39532,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778590765,0.39532,2531.7,2531.6,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1729778590966,0.39532,2531.7,2531.6,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1729778591267,0.39532,2531.7,2531.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729778591571,0.39532,2531.7,2531.6,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1729778591771,3.2078,2532.1,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778591772,0.3953,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778591965,0.3953,2531.9,2531.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729778591966,0.39532,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778592175,0.39532,2531.7,2531.6,4.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729778592470,3.2078,2532.1,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778592672,3.2078,2532.1,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778592862,3.2078,2532.1,2531.6,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1729778592863,0.39531,2531.8,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778593064,0.39531,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778593264,3.2078,2532.1,2531.6,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1729778593465,3.2078,2532.1,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778593663,0.3953,2531.9,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778593868,0.3953,2531.9,2531.6,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1729778593869,3.2078,2532.1,2531.6,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1729778594074,3.2078,2532.1,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778594272,0.3953,2531.9,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778594869,0.39531,2531.9,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778595175,4.19597,2532.1,2531.6,4.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729778595474,0.39532,2531.7,2531.6,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1729778595969,0.8157,2532.0,2531.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729778596273,0.8157,2532.0,2531.2,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1729778596274,3.2078,2531.7,2531.2,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1729778596473,0.39536,2531.5,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778596868,0.39537,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778597374,0.39536,2531.5,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778597575,3.2078,2531.7,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729778597770,3.2078,2531.7,2531.3,2.46719275]
["bitfinex-derivatives","ETHF0:USTF0",1729778597771,0.3953,2531.9,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778598070,0.8157,2532.0,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778598268,0.3953,2531.9,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778598467,0.8157,2532.0,2531.5,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1729778598772,0.39531,2531.8,2531.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778599184,0.39531,2531.8,2531.5,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1729778599380,0.39531,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778599570,0.8157,2532.0,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778599772,0.3953,2531.9,2531.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729778599979,0.3953,2531.9,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778600177,0.8157,2532.0,2531.5,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1729778600574,0.39533,2531.7,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729778600883,0.39533,2531.7,2531.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729778600884,3.28289275,2532.0,2531.5,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1729778601074,0.39531,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778601477,3.28289275,2532.0,2531.5,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1729778601676,0.39532,2531.8,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729778601883,0.39532,2531.7,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729778602487,0.39532,2531.7,2531.5,4.35544]
["bitfinex-derivatives","ETHF0:USTF0",1729778602674,0.39532,2531.7,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729778602884,0.39534,2531.6,2531.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729778604280,0.39538,2531.3,2531.2,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1729778604682,0.9884,2531.5,2531.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729778605181,0.3954,2531.3,2531.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729778605386,0.98835,2531.6,2531.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729778605586,0.3954,2531.3,2531.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729778606080,0.98835,2531.6,2531.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729778606279,0.98835,2531.6,2531.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729778606477,0.39534,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729778606698,0.39534,2531.6,2531.1,4.19635]
["bitfinex-derivatives","ETHF0:USTF0",1729778606981,0.39533,2531.7,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729778607182,0.39532,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778608383,3.28289275,2532.0,2531.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1729778608681,0.3953,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778608884,3.2078,2532.1,2531.5,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1729778609182,2.46719275,2532.0,2531.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1729778609487,2.46719275,2532.0,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729778609488,0.39532,2531.7,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729778609687,0.39532,2531.8,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729778610389,0.8015,2532.0,2531.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729778610686,1.19678,2532.0,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729778610880,1.19679,2532.0,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729778611086,0.8015,2532.0,2531.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729778611281,0.8015,2532.0,2531.5,4.95719]
["bitfinex-derivatives","ETHF0:USTF0",1729778611282,0.39529,2531.9,2531.5,4.95719]
["bitfinex-derivatives","ETHF0:USTF0",1729778611479,0.39529,2531.9,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729778611683,0.39529,2531.9,2531.5,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1729778611684,0.98824,2531.9,2531.5,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1729778612083,0.39534,2531.6,2531.5,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1729778612292,0.98824,2531.9,2531.5,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1729778612293,4.04499275,2532.0,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729778612476,3.26869275,2532.0,2531.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729778612675,0.39534,2531.6,2531.5,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1729778612875,0.98824,2531.9,2531.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1729778613083,0.39534,2531.7,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729778613287,2.46719275,2531.8,2531.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1729778613480,2.46719275,2531.8,2531.2,1.06212811]
["bitfinex-derivatives","ETHF0:USTF0",1729778613481,6.66328275,2531.8,2531.2,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729778613680,0.39538,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778613880,0.39538,2531.3,2531.2,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729778614082,0.39538,2531.3,2531.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729778614486,0.39537,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729778614689,6.66330275,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778614690,0.98831,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778614895,0.39536,2531.5,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729778615387,5.67499275,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778615697,3.60312,2531.8,2531.3,1.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729778615992,3.60312,2531.8,2531.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778616191,3.2078,2531.8,2531.4,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1729778616391,3.2078,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778616690,3.60311,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778617693,0.39531,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778618194,0.39526,2532.1,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729778618387,2.46719275,2532.3,2531.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729778618787,0.3953,2531.9,2531.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729778619385,0.39531,2531.8,2531.7,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1729778619587,0.39531,2531.8,2531.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729778619588,0.9882,2532.0,2531.6,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1729778619785,0.39532,2531.7,2531.6,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1729778619991,0.39532,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778620191,0.39532,2531.7,2531.6,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1729778620395,0.39532,2531.7,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729778620588,0.39534,2531.6,2531.5,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1729778621699,0.39534,2531.6,2531.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729778621892,0.39534,2531.6,2531.5,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1729778622584,0.39538,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778622988,0.39538,2531.4,2531.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1729778622989,0.98837,2531.6,2531.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1729778623296,0.39538,2531.3,2531.2,1.96599]
["bitfinex-derivatives","ETHF0:USTF0",1729778623696,0.98837,2531.6,2531.2,1.96599]
["bitfinex-derivatives","ETHF0:USTF0",1729778623697,0.39538,2531.4,2531.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1729778623996,0.39538,2531.4,2531.3,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729778624584,0.39535,2531.6,2531.5,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729778624792,3.2078,2531.8,2531.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778624793,0.39535,2531.7,2531.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778625895,0.39535,2531.6,2531.5,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729778626097,0.39533,2531.7,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729778627095,0.39535,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729778627300,0.39536,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778627597,0.39535,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729778627797,0.39535,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778627999,0.39537,2531.4,2531.3,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1729778628199,0.39537,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778628400,0.39537,2531.4,2530.8,1.27481336]
["bitfinex-derivatives","ETHF0:USTF0",1729778628401,7.1582,2531.4,2530.8,1.27481336]
["bitfinex-derivatives","ETHF0:USTF0",1729778628603,2.46719275,2531.5,2530.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729778628604,0.39547,2530.8,2530.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729778628795,3.2078,2531.0,2530.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729778628992,3.2078,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778629211,3.2078,2531.0,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729778629403,3.2078,2531.0,2530.9,4.34665]
["bitfinex-derivatives","ETHF0:USTF0",1729778629597,3.2078,2531.6,2530.9,6.41839275]
["bitfinex-derivatives","ETHF0:USTF0",1729778629798,3.45543275,2531.9,2531.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729778629799,0.39534,2531.7,2531.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729778629992,0.39534,2531.7,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729778630197,0.39532,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778630402,0.39529,2531.9,2531.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729778630594,4.0174,2532.0,2531.4,4.19622]
["bitfinex-derivatives","ETHF0:USTF0",1729778630799,3.2078,2532.0,2531.4,4.19622]
["bitfinex-derivatives","ETHF0:USTF0",1729778631300,3.2078,2532.0,2531.5,0.61806302]
["bitfinex-derivatives","ETHF0:USTF0",1729778631499,3.2078,2532.0,2531.4,1.02181337]
["bitfinex-derivatives","ETHF0:USTF0",1729778631500,2.46719275,2531.9,2531.4,1.02181337]
["bitfinex-derivatives","ETHF0:USTF0",1729778631700,2.46719275,2531.7,2531.1,4.98601337]
["bitfinex-derivatives","ETHF0:USTF0",1729778632000,2.46719275,2531.7,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729778632001,0.39535,2531.6,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729778632202,2.46719275,2531.7,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729778632203,0.39535,2531.5,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729778632501,0.39535,2531.5,2531.3,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1729778632700,0.39535,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729778633201,0.39536,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729778633499,0.39538,2531.4,2531.2,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1729778633702,0.39538,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778633900,0.39536,2531.5,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729778634495,0.39538,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778634899,0.39536,2531.5,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778635202,0.39532,2531.7,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729778635405,0.8096,2531.9,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778635701,3.60308,2532.0,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729778635899,0.39531,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778636200,0.39531,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778636201,0.3953,2531.9,2531.4,5.23241001]
["bitfinex-derivatives","ETHF0:USTF0",1729778636408,0.3953,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778636698,0.39531,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778636999,3.2078,2532.0,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778637190,0.3953,2531.9,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778637588,0.3953,2531.9,2531.4,2.02463001]
["bitfinex-derivatives","ETHF0:USTF0",1729778637589,2.46719275,2531.9,2531.4,1.03621001]
["bitfinex-derivatives","ETHF0:USTF0",1729778637796,2.46719275,2531.9,2531.5,1.01343884]
["bitfinex-derivatives","ETHF0:USTF0",1729778637797,0.39531,2531.8,2531.5,1.01343884]
["bitfinex-derivatives","ETHF0:USTF0",1729778637997,0.39533,2531.7,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729778638300,0.39535,2531.6,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729778638500,2.46719275,2531.6,2531.2,1.03621001]
["bitfinex-derivatives","ETHF0:USTF0",1729778638796,2.46719275,2531.6,2531.0,5.77281001]
["bitfinex-derivatives","ETHF0:USTF0",1729778638999,2.46719275,2531.6,2531.1,1.01360862]
["bitfinex-derivatives","ETHF0:USTF0",1729778639000,0.3954,2531.3,2531.1,1.01360862]
["bitfinex-derivatives","ETHF0:USTF0",1729778639307,0.3954,2531.3,2531.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729778639906,0.3954,2531.3,2531.0,5.77281001]
["bitfinex-derivatives","ETHF0:USTF0",1729778640107,0.3954,2531.3,2531.1,1.01359828]
["bitfinex-derivatives","ETHF0:USTF0",1729778640310,3.2078,2531.7,2531.0,5.77281001]
["bitfinex-derivatives","ETHF0:USTF0",1729778640499,3.2078,2531.7,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729778640701,0.39536,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729778640895,0.39539,2531.3,2531.0,5.77281001]
["bitfinex-derivatives","ETHF0:USTF0",1729778641103,1.78196,2531.6,2531.1,1.01357359]
["bitfinex-derivatives","ETHF0:USTF0",1729778641403,1.5469,2531.6,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778641607,0.39538,2531.4,2531.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729778641806,0.39538,2531.3,2531.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729778642198,0.39538,2531.3,2531.0,5.77281001]
["bitfinex-derivatives","ETHF0:USTF0",1729778642199,0.39538,2531.3,2531.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729778642400,0.39538,2531.3,2531.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729778642796,2.53526,2531.6,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778642797,0.39538,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778643006,0.7936,2531.6,2531.0,8.24000276]
["bitfinex-derivatives","ETHF0:USTF0",1729778643313,4.24917275,2531.6,2531.1,1.01359277]
["bitfinex-derivatives","ETHF0:USTF0",1729778643505,5.00247275,2531.6,2531.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729778643812,0.39539,2531.3,2531.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729778644113,5.00247275,2531.6,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729778644114,1.18895,2531.6,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729778644315,1.18895,2531.6,2531.1,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1729778644507,1.18895,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729778645002,0.39536,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729778645202,0.7936,2531.6,2531.0,5.77281001]
["bitfinex-derivatives","ETHF0:USTF0",1729778645407,0.39537,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778645805,0.39537,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729778646004,0.39538,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778647213,0.39538,2531.4,2531.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729778647405,2.46719275,2531.5,2531.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729778647607,0.39538,2531.3,2531.0,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1729778647807,0.39538,2531.4,2531.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729778648001,1.78196,2531.6,2531.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729778648002,0.39538,2531.3,2531.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729778648316,1.78196,2531.6,2531.0,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1729778648506,0.39535,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729778648706,0.39535,2531.6,2531.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1729778648707,0.98824,2531.9,2531.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1729778648901,0.8018,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778649106,0.39528,2532.0,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729778649411,2.46719275,2532.0,2531.6,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1729778649615,2.46719275,2532.0,2531.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729778649813,2.46719275,2532.0,2531.6,1.74785]
["bitfinex-derivatives","ETHF0:USTF0",1729778650112,2.46719275,2532.0,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778650312,2.86250275,2531.8,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778650507,2.46719275,2531.8,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778650708,2.86243275,2532.3,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729778651006,2.46719275,2532.3,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729778651210,0.39525,2532.2,2531.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729778651409,2.46719275,2532.0,2531.9,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729778651801,2.46719275,2532.0,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778652008,2.46719275,2531.8,2531.5,1.85111001]
["bitfinex-derivatives","ETHF0:USTF0",1729778652218,0.39534,2531.6,2531.5,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1729778652819,0.39534,2531.6,2531.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729778653119,2.86253275,2531.6,2531.5,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1729778653512,2.86253275,2531.6,2531.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729778653713,0.39537,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778653908,2.46719275,2531.6,2531.3,3.82595415]
["bitfinex-derivatives","ETHF0:USTF0",1729778654220,2.46719275,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729778654221,2.86253275,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729778654418,0.39537,2531.5,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729778654808,2.46719275,2531.6,2531.3,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1729778654809,0.39537,2531.4,2531.3,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1729778655014,0.39535,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729778655214,5.67499275,2531.8,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729778655417,3.60311,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778655618,3.60311,2531.8,2531.4,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1729778655619,0.39533,2531.7,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729778656215,3.2078,2531.8,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729778656411,0.39532,2531.7,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729778656614,3.2078,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778656922,2.46719275,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778657136,0.39536,2531.5,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729778657424,0.39533,2531.7,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729778658019,0.39533,2531.7,2531.3,4.19626]
["bitfinex-derivatives","ETHF0:USTF0",1729778658020,3.2078,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778658222,3.60312,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778658415,3.2078,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778658619,1.19609,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778660018,1.19609,2531.9,2531.5,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1729778660227,0.39531,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778660627,0.39529,2532.0,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778660830,0.39529,2532.0,2531.4,2.02464001]
["bitfinex-derivatives","ETHF0:USTF0",1729778660831,5.67499275,2532.1,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778661327,0.39531,2531.8,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778661828,0.39532,2531.7,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729778662132,2.46719275,2531.8,2531.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729778662133,0.39534,2531.6,2531.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729778662631,2.46719275,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778662934,0.39538,2531.3,2531.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729778663634,2.46719275,2531.4,2531.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729778663822,2.86257275,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778664228,6.41759275,2531.4,2530.8,1.03621001]
["bitfinex-derivatives","ETHF0:USTF0",1729778664428,0.98866,2530.8,2530.2,1.03621001]
["bitfinex-derivatives","ETHF0:USTF0",1729778664619,2.46719275,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729778664827,0.3956,2529.9,2529.8,1.03621001]
["bitfinex-derivatives","ETHF0:USTF0",1729778665219,0.3956,2529.9,2529.4,1.03621001]
["bitfinex-derivatives","ETHF0:USTF0",1729778665220,3.9528,2529.9,2529.4,1.03621001]
["bitfinex-derivatives","ETHF0:USTF0",1729778665528,2.46719275,2529.5,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729778665731,2.46719275,2529.5,2529.2,1.03621001]
["bitfinex-derivatives","ETHF0:USTF0",1729778665927,2.86289275,2529.3,2529.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1729778666133,5.67499275,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778666432,5.67499275,2529.3,2528.7,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1729778666433,2.86292275,2529.1,2528.7,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1729778666634,0.39575,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778666926,3.2078,2529.0,2528.4,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729778667133,3.60355,2529.0,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729778667332,3.60355,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778667333,3.2078,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778667735,3.60355,2529.0,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729778668230,3.60355,2529.0,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729778668231,0.39577,2528.9,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729778668535,3.2078,2529.0,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729778668834,3.9544,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778669038,3.9544,2528.9,2527.8,1.80033]
["bitfinex-derivatives","ETHF0:USTF0",1729778669039,3.2078,2528.7,2527.8,5.81503]
["bitfinex-derivatives","ETHF0:USTF0",1729778669223,3.2078,2528.7,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729778669833,3.2078,2528.7,2528.2,3.04170922]
["bitfinex-derivatives","ETHF0:USTF0",1729778670037,3.2078,2529.0,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729778670337,3.2078,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729778670940,3.2078,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778671143,3.60351,2529.3,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729778671345,3.60351,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778671535,3.2078,2529.3,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729778671736,3.2078,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729778672038,3.2078,2529.3,2528.8,3.04170922]
["bitfinex-derivatives","ETHF0:USTF0",1729778672348,3.2078,2529.3,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729778672536,3.2078,2529.3,2529.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729778672840,3.2078,2529.3,2528.8,3.04170922]
["bitfinex-derivatives","ETHF0:USTF0",1729778672841,3.2078,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729778673049,3.2078,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778673238,3.2078,2529.6,2529.0,6.24950922]
["bitfinex-derivatives","ETHF0:USTF0",1729778673441,3.60346,2529.6,2529.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729778673942,3.2078,2529.6,2529.0,6.24950922]
["bitfinex-derivatives","ETHF0:USTF0",1729778674256,3.2078,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778674447,0.39568,2529.5,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729778674741,3.2078,2529.6,2529.0,6.24950922]
["bitfinex-derivatives","ETHF0:USTF0",1729778674950,3.2078,2529.6,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729778675145,3.2078,2529.6,2529.0,6.24950922]
["bitfinex-derivatives","ETHF0:USTF0",1729778675338,3.2078,2529.6,2529.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729778675537,3.2078,2530.0,2529.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729778675738,3.2078,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729778676244,41.5718,2530.6,2529.8,3.04170922]
["bitfinex-derivatives","ETHF0:USTF0",1729778676447,0.39552,2530.5,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729778676742,0.39552,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778676743,0.39551,2530.5,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729778676948,0.7718,2530.6,2530.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729778677243,0.7718,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778677244,3.2078,2531.0,2530.3,3.04170922]
["bitfinex-derivatives","ETHF0:USTF0",1729778677448,3.2078,2531.0,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729778677449,3.60324,2531.0,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729778677747,3.60324,2531.0,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729778678144,0.25576102,2532.5,2530.9,3.04170922]
["bitfinex-derivatives","ETHF0:USTF0",1729778678336,0.06326934,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778678535,3.2078,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778678536,3.2078,2532.6,2532.1,3.04170922]
["bitfinex-derivatives","ETHF0:USTF0",1729778678737,44.0078,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778679039,0.39508,2533.3,2532.7,6.24950922]
["bitfinex-derivatives","ETHF0:USTF0",1729778679240,3.2078,2533.4,2532.7,6.24950922]
["bitfinex-derivatives","ETHF0:USTF0",1729778679241,0.39509,2533.2,2532.7,6.64466922]
["bitfinex-derivatives","ETHF0:USTF0",1729778679444,41.19509,2533.2,2532.7,6.64466922]
["bitfinex-derivatives","ETHF0:USTF0",1729778679642,40.8,2533.2,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729778679946,40.8,2533.2,2532.7,6.64466922]
["bitfinex-derivatives","ETHF0:USTF0",1729778679947,0.3951,2533.2,2532.7,6.64466922]
["bitfinex-derivatives","ETHF0:USTF0",1729778680146,0.39511,2533.1,2532.7,6.24950922]
["bitfinex-derivatives","ETHF0:USTF0",1729778680646,44.0078,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778680945,4.56238523,2533.3,2532.4,4.70770922]
["bitfinex-derivatives","ETHF0:USTF0",1729778681139,4.56238523,2533.3,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778681450,3.2078,2533.1,2532.4,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1729778681649,3.2078,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778682244,3.2078,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778682439,0.3952,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778682841,3.9488,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778683145,3.04170922,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778683645,0.39524,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778683848,3.2078,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778683849,0.39525,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778684145,3.2078,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778684146,4.52858565,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778684347,0.39523,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778684751,0.39523,2532.3,2531.9,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1729778684945,0.39523,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778685351,3.2078,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778685543,3.2078,2532.5,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778685847,0.39521,2532.4,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778686049,3.2078,2532.5,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778686345,0.39527,2532.1,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729778686547,0.39527,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778687850,4.42013371,2532.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778688044,0.39527,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778689351,40.8,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778689544,40.8,2532.3,2531.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729778689545,41.19524,2532.3,2531.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729778690050,40.8,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778690248,41.19524,2532.3,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729778690551,40.8,2532.3,2532.0,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1729778690749,0.39526,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778691052,0.39526,2532.1,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778691244,0.39527,2532.1,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778691741,0.39529,2532.0,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729778692142,0.3953,2531.9,2531.5,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729778692348,0.3953,2531.9,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729778692651,3.2078,2532.2,2531.5,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729778692849,41.19524,2532.3,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729778693044,0.39525,2532.2,2531.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729778693750,0.39527,2532.1,2531.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729778693946,40.8,2532.3,2531.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729778694141,0.39528,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778694351,40.8,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778694650,0.39528,2532.0,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729778694847,0.39528,2532.0,2531.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1729778695158,40.8,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778695159,0.39532,2531.7,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778695344,0.39534,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778696447,0.39531,2531.9,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729778696653,0.39528,2532.0,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729778697043,3.2078,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778697250,3.60307,2532.1,2531.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729778697449,3.2078,2532.1,2531.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729778697656,0.39531,2531.8,2531.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729778697950,0.39531,2531.8,2531.6,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1729778698143,0.39534,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778698352,6.24950922,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778698550,0.3953,2531.9,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729778699455,4.19592,2532.2,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729778699652,0.39533,2531.7,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778699860,0.39532,2531.7,2531.5,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729778700154,0.39532,2531.8,2531.5,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729778700356,0.39527,2532.1,2531.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729778700556,3.2078,2532.2,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778700752,3.2078,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778701152,0.39527,2532.1,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729778701358,0.39527,2532.1,2531.8,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1729778701359,0.39526,2532.1,2531.8,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1729778702262,0.39528,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778702558,3.2078,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778702758,0.39529,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778702957,0.39527,2532.1,2531.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729778703162,3.2078,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778703366,0.39529,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778703549,43.84170922,2532.4,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778704062,3.2078,2532.5,2531.2,5.49980922]
["bitfinex-derivatives","ETHF0:USTF0",1729778704063,3.2078,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778704364,0.39524,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778704556,3.2078,2532.5,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729778704866,0.39522,2532.4,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729778705055,0.39522,2532.4,2532.2,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1729778705356,0.8003,2532.7,2532.2,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1729778705357,0.39519,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778705563,0.39519,2532.6,2532.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729778705763,0.39518,2532.6,2532.2,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1729778705966,40.8,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778706259,0.39523,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778706460,0.39525,2532.2,2532.0,2.06927]
["bitfinex-derivatives","ETHF0:USTF0",1729778706666,0.39526,2532.1,2532.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1729778706867,0.39528,2532.0,2531.8,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1729778707157,0.39528,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778707350,0.98805,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778707551,0.39525,2532.2,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729778707761,0.39527,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778707974,0.39528,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778708261,0.98805,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778708458,0.98808,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778708665,0.7842,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778708860,0.39526,2532.2,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729778709059,0.39527,2532.1,2531.9,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1729778709264,0.98804,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778709466,0.39528,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778710463,0.39529,2531.9,2531.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729778710667,0.98816,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778710668,0.39532,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778710857,0.98816,2532.1,2531.4,2.06936]
["bitfinex-derivatives","ETHF0:USTF0",1729778711063,0.98825,2531.9,2531.4,2.06936]
["bitfinex-derivatives","ETHF0:USTF0",1729778711365,0.98816,2532.1,2531.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1729778711366,0.39532,2531.7,2531.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1729778711566,0.39532,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778711773,3.04170922,2532.2,2531.3,5.17538]
["bitfinex-derivatives","ETHF0:USTF0",1729778711774,0.39537,2531.5,2531.3,5.17538]
["bitfinex-derivatives","ETHF0:USTF0",1729778711976,0.98824,2531.9,2531.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1729778711977,0.39537,2531.4,2531.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1729778712371,0.39542,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778712676,0.39545,2530.9,2530.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729778713177,0.39543,2531.1,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729778713481,0.98842,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778713975,0.39542,2531.1,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729778714181,0.3954,2531.3,2531.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729778714379,0.39542,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778714574,0.39541,2531.2,2531.0,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1729778715581,3.2078,2531.7,2531.0,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1729778715880,0.39542,2531.1,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729778716178,4.03005922,2531.6,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729778716179,0.39541,2531.2,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729778716372,1.38375,2531.5,2530.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729778716576,0.39542,2531.1,2530.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729778716779,0.39541,2531.2,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729778717082,0.3954,2531.3,2530.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729778717286,0.3954,2531.2,2531.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729778717580,0.39543,2531.0,2530.8,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1729778717778,0.39544,2531.0,2530.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729778717976,0.39544,2531.0,2530.8,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1729778718181,3.2078,2531.4,2530.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729778718480,0.3954,2531.3,2531.1,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729778718673,4.19624,2531.4,2530.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729778718870,0.39543,2531.1,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729778719074,0.39543,2531.1,2530.8,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1729778719283,4.19624,2531.4,2530.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729778719482,3.2078,2531.4,2530.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729778720082,0.39544,2531.0,2530.8,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1729778720381,4.19625,2531.4,2530.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729778720576,3.2078,2531.4,2530.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729778720772,3.04170922,2531.6,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729778720773,0.39535,2531.6,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729778720978,3.2078,2531.7,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778721174,0.39536,2531.5,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778721477,0.39536,2531.5,2531.0,1.43164001]
["bitfinex-derivatives","ETHF0:USTF0",1729778721478,1.38375,2531.5,2531.0,1.43164001]
["bitfinex-derivatives","ETHF0:USTF0",1729778721683,4.03005922,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778721884,3.2078,2531.7,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778722180,0.39536,2531.5,2531.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729778722482,0.39534,2531.6,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729778722784,3.2078,2531.7,2531.0,5.23259001]
["bitfinex-derivatives","ETHF0:USTF0",1729778722976,1.468,2531.8,2531.1,1.65441272]
["bitfinex-derivatives","ETHF0:USTF0",1729778723172,1.468,2531.8,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729778723381,0.39536,2531.5,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778723577,0.39536,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729778723778,0.39536,2531.5,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778723977,2.45628,2531.8,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778724374,1.468,2531.8,2531.2,1.03621001]
["bitfinex-derivatives","ETHF0:USTF0",1729778724684,7.76384194,2531.7,2531.0,1.03621001]
["bitfinex-derivatives","ETHF0:USTF0",1729778724990,0.39534,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729778725285,1.468,2531.8,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729778725475,0.39537,2531.5,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778725676,2.45628,2531.8,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778725878,0.39538,2531.3,2531.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729778726077,0.98831,2531.7,2531.2,3.82599457]
["bitfinex-derivatives","ETHF0:USTF0",1729778726293,0.39538,2531.3,2531.1,1.03621001]
["bitfinex-derivatives","ETHF0:USTF0",1729778726480,0.39537,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778726785,2.46914909,2531.6,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778726786,0.39536,2531.5,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729778726980,3.2078,2531.7,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729778728182,3.2078,2531.7,2531.2,1.77001001]
["bitfinex-derivatives","ETHF0:USTF0",1729778728384,0.39534,2531.6,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729778728582,3.2078,2531.7,2531.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1729778728787,0.39537,2531.4,2531.2,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1729778729277,4.19612,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778729278,0.3954,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778729584,4.21659909,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778729885,0.39535,2531.5,2531.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729778730086,0.3954,2531.3,2531.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729778730277,4.21659909,2531.6,2531.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729778730278,0.3954,2531.2,2531.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729778730487,0.39539,2531.3,2531.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729778730688,0.39538,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778730987,0.7591,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778731186,0.7591,2531.6,2531.0,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1729778731385,0.7591,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778731580,0.3954,2531.2,2531.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729778731787,0.39543,2531.1,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729778732686,0.39549,2530.6,2530.5,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1729778732885,0.98859,2531.0,2530.6,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729778732886,0.39548,2530.7,2530.6,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729778733187,0.39548,2530.7,2530.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729778733188,0.39549,2530.7,2530.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729778733391,0.39549,2530.7,2530.6,4.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729778733786,0.39549,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778736290,1.72333,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778736497,0.39549,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729778737185,1.72333,2530.9,2530.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729778737186,0.39549,2530.6,2530.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729778737588,0.39552,2530.5,2530.4,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1729778737792,0.39553,2530.4,2530.3,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1729778737983,0.39553,2530.4,2530.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729778738183,0.3955,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729778738780,1.72333,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778738781,0.7347,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778738981,0.39551,2530.5,2530.4,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1729778739384,0.98867,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778739588,0.39551,2530.6,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729778739984,0.7347,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778740187,0.39548,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778740391,0.39548,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729778741190,0.3955,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778741386,1.72333,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778741795,0.39551,2530.5,2530.4,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729778742395,0.39548,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729778742793,0.7946,2531.0,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729778742993,0.7946,2531.0,2530.4,4.19661]
["bitfinex-derivatives","ETHF0:USTF0",1729778743196,0.39547,2530.8,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729778743501,0.39545,2530.9,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729778743704,0.7946,2531.0,2530.4,4.19661]
["bitfinex-derivatives","ETHF0:USTF0",1729778743900,0.39547,2530.8,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729778744097,0.39549,2530.7,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729778744298,3.83414203,2531.0,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729778744492,0.39549,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729778744798,4.82274203,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778744799,3.83414203,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778745099,3.83414203,2531.0,2530.4,4.19662]
["bitfinex-derivatives","ETHF0:USTF0",1729778745100,0.39545,2530.9,2530.4,4.19662]
["bitfinex-derivatives","ETHF0:USTF0",1729778745402,3.2078,2531.1,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729778745611,0.7861,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778745795,0.39538,2531.3,2531.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729778745994,0.39538,2531.3,2531.1,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1729778746307,0.98839,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778746505,0.39546,2530.8,2530.7,4.32478]
["bitfinex-derivatives","ETHF0:USTF0",1729778746806,3.03954203,2531.3,2530.7,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729778746998,0.39545,2530.9,2530.7,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1729778747197,0.39546,2530.9,2530.7,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729778747397,0.39546,2530.9,2530.7,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1729778747604,0.39546,2530.8,2530.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1729778747799,1.77466,2531.1,2530.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1729778748003,0.7861,2531.1,2530.7,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729778748209,0.39543,2531.0,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729778748401,0.39543,2531.0,2530.7,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729778748601,0.7602,2531.2,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729778748799,0.39545,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729778749905,0.7602,2531.2,2530.7,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729778750107,4.02802203,2531.3,2530.7,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729778750108,0.39539,2531.3,2531.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729778750401,0.39546,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778751798,0.39553,2530.5,2530.3,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1729778752110,0.39553,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778752609,0.39556,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729778752809,0.98878,2530.5,2530.0,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1729778752810,0.39557,2530.1,2530.0,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1729778752998,0.39557,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729778753205,4.02832203,2530.5,2529.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729778753498,4.02832203,2530.5,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729778753499,0.3956,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729778753706,0.98886,2530.3,2529.8,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729778753904,3.03954203,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778754099,0.3956,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778754408,0.39563,2529.8,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729778754711,0.98894,2530.1,2529.5,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1729778755000,0.98894,2530.1,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729778755001,0.39558,2530.1,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729778755206,0.3956,2529.9,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729778755399,4.7654,2530.4,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729778755400,0.98906,2529.8,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729778755603,3.03954203,2529.6,2529.0,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1729778755908,1.38484,2529.5,2529.0,4.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729778756112,0.39572,2529.2,2529.0,4.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729778756414,0.3957,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729778756617,0.3957,2529.3,2529.0,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1729778756618,0.39572,2529.2,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729778756809,3.46027796,2529.5,2529.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729778757110,2.47109796,2529.5,2529.0,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1729778757411,0.39572,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729778757612,0.39569,2529.4,2529.0,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1729778757816,0.3957,2529.3,2529.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729778758517,0.39569,2529.4,2529.0,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1729778758813,0.39566,2529.6,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729778759011,0.7824,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778759213,0.39568,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778759411,0.7824,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778759612,0.39569,2529.4,2529.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729778760016,0.3957,2529.3,2529.1,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1729778760313,0.3957,2529.3,2528.8,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729778760314,0.39571,2529.2,2528.8,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1729778760528,0.39571,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778760529,0.39576,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778760711,0.39577,2528.9,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729778761118,0.7484,2529.2,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729778761119,0.39578,2528.8,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729778761421,0.39579,2528.8,2528.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729778761609,0.7484,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778761920,0.7484,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778762109,0.7484,2529.2,2528.8,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1729778762110,0.39575,2529.0,2528.8,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1729778762311,0.7484,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778762514,3.2078,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778762718,3.2078,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778763218,0.7824,2529.7,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729778763219,0.39565,2529.6,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729778763609,0.39566,2529.6,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729778763812,0.39566,2529.6,2529.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1729778764010,1.17804,2529.7,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729778764214,0.7824,2529.7,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729778764414,0.7824,2529.7,2529.1,4.99372]
["bitfinex-derivatives","ETHF0:USTF0",1729778764617,1.17804,2529.7,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729778764817,0.7824,2529.7,2529.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1729778765022,0.7824,2529.7,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729778765023,1.17805,2529.7,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729778765221,3.04110868,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778765525,0.39559,2530.0,2529.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729778765715,0.39557,2530.2,2530.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729778765915,4.54910868,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778765916,0.39557,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778766111,1.508,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778766322,0.39557,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778767316,0.39556,2530.2,2530.0,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1729778767526,0.39552,2530.5,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729778767711,0.39552,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778767712,4.02986868,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778767917,0.39555,2530.3,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729778769022,0.39556,2530.2,2530.0,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1729778769425,4.02985868,2530.6,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729778769426,0.39551,2530.5,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729778769623,0.39553,2530.4,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729778769929,0.39555,2530.3,2530.1,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1729778770421,3.04110868,2530.6,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729778770422,0.39552,2530.5,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729778770624,0.39553,2530.4,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729778771128,0.39554,2530.4,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729778771328,3.04110868,2530.6,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729778771329,0.39552,2530.5,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729778771523,0.39553,2530.4,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729778771719,0.39555,2530.3,2530.1,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1729778772021,3.04110868,2530.6,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729778772022,0.39553,2530.4,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729778772218,0.39553,2530.4,2530.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1729778772219,0.39556,2530.2,2530.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1729778772418,0.39555,2530.3,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729778772620,4.02986868,2530.6,2530.0,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1729778772815,0.39556,2530.2,2530.0,3.60339]
["bitfinex-derivatives","ETHF0:USTF0",1729778773020,0.39557,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778773227,3.04110868,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778773731,0.39557,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778774429,3.04110868,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778774832,0.39557,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778775531,0.3956,2529.9,2529.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729778776127,0.3956,2529.9,2529.8,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1729778776526,0.3956,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729778776836,0.39558,2530.1,2530.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729778777130,0.39559,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778777329,0.39559,2530.0,2529.9,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729778777522,0.39559,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778778024,1.77257,2530.3,2529.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1729778778025,0.39563,2529.7,2529.6,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1729778778232,0.39563,2529.7,2529.6,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1729778778531,0.39563,2529.7,2529.6,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1729778778736,0.39563,2529.7,2529.6,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1729778778931,0.39563,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778780039,0.39563,2529.7,2529.6,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1729778780630,0.39563,2529.8,2529.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729778781932,2.47052489,2530.0,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729778781933,0.39562,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729778782234,0.39558,2530.1,2530.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729778782541,6.66711489,2530.5,2530.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729778782740,0.39559,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778783434,2.86611489,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778783733,2.47052489,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778783939,2.3173,2530.6,2529.6,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1729778783940,2.86615489,2529.8,2529.6,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1729778784131,4.19672,2530.2,2529.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729778784132,0.39557,2530.1,2529.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729778784339,3.2078,2530.2,2529.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729778784340,0.3956,2530.0,2529.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729778785150,0.39563,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778786234,0.7588,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778786439,0.7769,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778786737,0.39562,2529.8,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729778786926,0.39562,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729778787132,0.3956,2530.0,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729778787530,0.39562,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729778787735,0.3956,2530.0,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729778787937,5.67832489,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778788136,0.39563,2529.8,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729778788443,0.39563,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778788933,0.39563,2529.7,2529.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729778788934,7.41245489,2529.7,2529.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729778789138,7.41245489,2529.7,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729778789139,0.39565,2529.6,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729778789937,2.47052489,2529.7,2529.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729778790145,0.39567,2529.5,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729778790335,0.39566,2529.6,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729778790640,0.39565,2529.6,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729778790836,4.99585,2529.9,2529.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729778791034,0.39565,2529.7,2529.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729778791238,0.39562,2529.8,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729778791440,2.47052489,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778791638,2.47052489,2530.0,2529.6,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1729778791639,0.39563,2529.8,2529.6,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1729778791938,0.39563,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778792336,0.39563,2529.7,2529.3,1.78545]
["bitfinex-derivatives","ETHF0:USTF0",1729778792337,0.39563,2529.7,2529.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729778792533,3.45952489,2530.0,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729778792534,0.98907,2529.8,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729778792740,0.39567,2529.5,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729778793137,0.39568,2529.4,2529.3,4.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729778793343,0.39567,2529.5,2529.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1729778793536,0.39568,2529.4,2529.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1729778793838,0.39571,2529.2,2529.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1729778794041,0.39573,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778796241,0.39573,2529.1,2528.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1729778796242,0.39576,2528.9,2528.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1729778796636,0.39576,2528.9,2528.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1729778796637,0.39579,2528.7,2528.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1729778797038,0.39579,2528.7,2528.6,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1729778797342,0.39581,2528.6,2528.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729778797841,0.98942,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778797842,2.47052489,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778798048,0.39582,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778798438,0.39582,2528.5,2528.4,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1729778798638,0.39582,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778799241,0.39582,2528.5,2528.4,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1729778799740,2.23336815,2529.7,2528.4,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1729778799937,0.9893,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778800141,3.45982489,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778800336,0.39577,2528.9,2528.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729778800837,0.39574,2529.1,2528.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729778801031,2.47052489,2529.2,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729778801032,0.39575,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729778801233,2.47052489,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778801437,0.39573,2529.1,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729778801643,0.39574,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778801839,0.39574,2529.0,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729778802243,2.47052489,2529.2,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729778802541,0.39576,2528.9,2528.7,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1729778802738,0.39578,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778802938,2.47052489,2528.9,2528.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1729778803444,0.39579,2528.8,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729778803856,0.39578,2528.8,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729778804149,0.7518,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778804348,0.39578,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778805146,0.39577,2528.9,2528.7,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1729778805346,0.39578,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778806943,2.47052489,2528.9,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729778807143,2.47052489,2528.9,2528.5,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1729778807549,0.39581,2528.6,2528.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1729778807848,2.47052489,2528.9,2528.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1729778808153,0.3958,2528.7,2528.5,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1729778808342,0.39581,2528.6,2528.5,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1729778809351,3.45993489,2528.9,2528.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1729778809547,0.39579,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729778809859,1.74117,2529.0,2528.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1729778810051,0.7785,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778810252,0.39574,2529.1,2528.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729778810555,0.39572,2529.2,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729778810951,0.39572,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729778811154,0.39573,2529.1,2528.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1729778811458,0.39574,2529.1,2528.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729778811667,5.67832489,2529.3,2528.8,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1729778811853,0.39576,2528.9,2528.8,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1729778812151,5.67832489,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778812152,2.47052489,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778812354,2.47052489,2528.9,2528.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1729778812555,0.39581,2528.6,2528.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1729778813351,0.39584,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778813660,0.39587,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778814557,4.35107,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778815262,5.12497,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778815658,4.7291,2528.2,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729778815859,0.7739,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778816058,0.7739,2528.2,2527.8,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1729778816256,0.39592,2527.9,2527.8,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1729778816460,0.39592,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778816654,0.39592,2527.9,2527.8,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729778816962,0.39592,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778817352,0.39592,2527.9,2527.8,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729778817553,2.47052489,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778817751,2.47052489,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729778817752,0.39589,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729778817956,0.39589,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778817957,41.5739,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778818157,44.04442489,2528.2,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729778818363,0.3959,2528.0,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729778818561,0.39592,2527.9,2527.8,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729778818759,0.39592,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778819162,0.39592,2527.9,2527.8,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729778819755,0.3959,2528.1,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729778819961,44.04442489,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778820160,0.39592,2527.9,2527.8,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1729778820362,44.04442489,2528.2,2527.8,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1729778820363,3.24442489,2528.2,2527.8,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1729778820668,0.39592,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778820864,2.86644489,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778821058,2.86644489,2527.9,2527.8,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729778821274,2.86644489,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778821666,0.39595,2527.7,2527.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1729778821864,0.39595,2527.7,2527.5,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1729778821865,2.47052489,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778822069,2.47052489,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778822070,6.42652489,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778822270,2.86650489,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778822573,0.39601,2527.4,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729778822769,2.47052489,2527.5,2527.1,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1729778823071,2.47052489,2527.3,2527.1,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1729778823377,0.39603,2527.2,2527.1,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1729778823567,2.86655489,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729778823974,0.39603,2527.2,2527.1,5.12063]
["bitfinex-derivatives","ETHF0:USTF0",1729778824269,2.47052489,2527.3,2527.1,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1729778824577,0.7581,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729778824578,0.39595,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729778825075,0.39596,2527.7,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729778825261,0.39596,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778825461,2.47052489,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778825670,0.39595,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729778825971,2.86646489,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729778826167,2.47052489,2527.8,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729778826375,0.39598,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778826561,0.98996,2527.5,2527.1,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1729778826768,0.39606,2527.0,2526.9,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1729778826967,0.39605,2527.1,2526.9,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1729778827163,0.39605,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729778827364,0.39606,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778827569,3.57778489,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778827771,11.67627656,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778828097,14.48801656,2527.0,2526.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1729778828370,2.47052489,2526.5,2526.4,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1729778828770,41.19608,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729778828973,2.47052489,2527.0,2526.7,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729778829277,2.47052489,2527.0,2526.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1729778829677,2.47052489,2527.0,2526.8,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1729778829971,2.47052489,2527.0,2526.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1729778830171,0.39607,2526.9,2526.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1729778830374,3.04426014,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729778830573,0.39608,2526.9,2526.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729778830966,0.39608,2526.9,2526.7,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729778831372,3.04426014,2527.1,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729778831373,0.39606,2527.0,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729778831576,3.44031014,2527.1,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729778831771,3.44031014,2527.1,2526.7,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1729778831974,3.04426014,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729778832174,3.04426014,2527.1,2526.7,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1729778832373,0.7112,2527.3,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729778832576,3.04426014,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778832772,3.04426014,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729778833083,3.77226014,2527.5,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729778833284,3.44030014,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778833478,3.44030014,2527.2,2526.9,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729778833687,3.44030014,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729778833688,3.04426014,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729778833982,3.04426014,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778834379,3.04426014,2527.2,2527.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729778834580,0.728,2527.5,2527.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729778834779,0.7318,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778834780,3.04426014,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778835082,0.39595,2527.7,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729778835278,3.2078,2528.0,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729778835481,3.44019014,2527.9,2527.6,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1729778835781,3.04426014,2527.9,2527.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729778835977,3.04426014,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729778836184,3.04426014,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778836185,6.25206014,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778836385,0.39595,2527.7,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729778836877,0.7278,2527.8,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729778837071,3.44023014,2527.6,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729778837275,0.39598,2527.5,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729778837576,0.39598,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778837577,3.04426014,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778837779,3.04426014,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778837980,0.39603,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778838179,3.04426014,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778838375,7.34927193,2527.7,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778838376,3.04426014,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778838579,3.04426014,2527.1,2526.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1729778838580,0.39609,2526.8,2526.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1729778838886,0.39609,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778838887,3.04426014,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778839073,3.04426014,2526.5,2526.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729778839477,3.04426014,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729778839673,3.44040014,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729778839876,3.04426014,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778840073,3.44040014,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778842089,0.39621,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778842287,3.04426014,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729778842586,3.04426014,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778842792,3.04426014,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729778842985,0.39627,2525.7,2525.5,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1729778843196,0.39629,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778843381,3.04426014,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729778843579,3.2078,2526.0,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729778843580,3.04426014,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729778844186,6.25206014,2525.8,2525.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729778844392,3.04426014,2525.6,2525.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729778844589,3.44054014,2525.6,2525.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729778844794,3.04426014,2525.6,2525.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729778845090,3.04426014,2525.6,2525.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729778845289,40.8,2525.9,2524.9,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1729778845290,0.39635,2525.2,2524.9,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1729778845489,3.04426014,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778846095,3.04426014,2525.0,2524.9,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1729778846288,3.04426014,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778846592,3.04426014,2525.0,2524.9,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1729778846794,3.44059014,2525.3,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729778846992,3.44059014,2525.3,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729778847196,0.39635,2525.2,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729778847389,3.04426014,2525.3,2524.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729778847583,0.39636,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729778847789,3.04426014,2525.3,2524.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729778847993,0.39639,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729778848201,3.04426014,2524.8,2524.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729778848386,0.39644,2524.6,2524.4,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1729778848692,0.39645,2524.6,2524.4,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1729778848888,0.39643,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729778849090,0.39643,2524.7,2524.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729778849091,0.39644,2524.6,2524.4,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1729778849290,6.25206014,2524.8,2524.4,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1729778849291,6.25206014,2524.8,2524.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729778849592,3.44067014,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729778849796,3.44067014,2524.8,2524.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729778849797,3.44067014,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729778849995,3.44067014,2524.8,2524.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729778849996,3.04426014,2524.8,2524.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729778850396,3.44068014,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729778850695,6.25206014,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729778850897,0.39642,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729778851195,6.25206014,2524.8,2524.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729778851589,6.25206014,2524.8,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729778851590,0.39642,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729778851784,0.39642,2524.7,2524.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1729778851785,3.2078,2524.6,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778851990,0.39652,2524.1,2523.8,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1729778852193,0.39653,2524.0,2523.8,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1729778852395,0.39653,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778852396,3.04426014,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778852590,3.04426014,2523.9,2523.3,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1729778852790,3.04426014,2523.9,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729778852995,3.04426014,2523.9,2523.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1729778853192,0.39658,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729778853494,3.04426014,2523.9,2523.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1729778853895,0.39652,2524.1,2523.5,4.19932]
["bitfinex-derivatives","ETHF0:USTF0",1729778854090,3.04426014,2524.2,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729778854091,6.25206014,2524.2,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729778854394,0.39658,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778854596,3.04426014,2523.8,2523.2,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1729778854796,0.7384,2523.7,2523.2,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1729778855095,0.7384,2523.7,2523.2,7.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729778855096,3.2078,2523.7,2523.2,7.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729778855291,3.2078,2524.0,2523.2,7.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729778855494,0.39646,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778855797,3.2078,2524.6,2524.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729778856003,3.44069014,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729778856297,0.7384,2524.8,2524.2,4.19903]
["bitfinex-derivatives","ETHF0:USTF0",1729778856492,3.04426014,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778856998,0.39643,2524.6,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729778857189,0.39645,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729778857390,3.04426014,2524.7,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729778857391,3.44069014,2524.7,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729778857585,3.2078,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778857804,3.2078,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729778858005,3.60415,2525.2,2524.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729778858302,6.25206014,2525.6,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729778858498,0.39635,2525.2,2524.9,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1729778858699,3.04426014,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778858892,3.44060014,2525.3,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729778859200,3.04426014,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778859402,0.3963,2525.5,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729778859705,0.3963,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729778859903,6.25206014,2525.6,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729778860091,1.4654,2525.8,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778860287,0.39629,2525.6,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729778860502,0.39629,2525.6,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729778861099,43.84426014,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778861400,3.04426014,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778861594,0.39628,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778861897,0.3963,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729778862202,3.6041,2525.5,2524.8,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729778862391,3.04426014,2525.6,2524.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1729778862589,0.39632,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778862795,3.04426014,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778863000,3.04426014,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778863201,0.39636,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729778863697,3.04426014,2525.3,2524.8,1.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729778863898,3.2078,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778864202,0.39636,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729778864592,0.39636,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778864794,44.0078,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729778864995,0.39625,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729778865198,0.39621,2526.0,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729778865402,0.39621,2526.0,2525.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729778865403,40.8,2525.9,2525.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729778865909,0.39627,2525.7,2525.5,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1729778866092,0.39626,2525.8,2525.5,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1729778866397,40.8,2525.9,2525.5,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1729778866398,0.39627,2525.7,2525.5,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1729778866598,0.39626,2525.8,2525.5,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1729778866793,0.39626,2525.8,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729778866989,0.39626,2525.8,2525.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729778866990,3.44052014,2525.8,2525.5,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1729778867202,0.39626,2525.7,2525.5,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1729778867394,40.8,2525.9,2525.5,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1729778867592,40.8,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729778867788,40.8,2525.9,2525.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729778867789,3.2078,2526.1,2525.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729778868002,3.2078,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729778868502,40.8,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729778868690,3.04426014,2526.4,2525.6,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729778868691,3.44042014,2526.4,2525.7,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1729778868893,3.44042014,2526.4,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729778868894,0.39617,2526.3,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729778869199,40.8,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778869404,3.2078,2526.6,2526.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1729778869593,3.2078,2526.6,2526.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1729778869998,0.99013,2527.1,2526.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1729778869999,0.39605,2527.1,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729778870196,0.39604,2527.2,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729778870401,6.25206014,2527.5,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778870593,0.39606,2527.1,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729778870799,40.8,2527.0,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729778871001,40.8,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778871204,40.8,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729778871808,40.8,2527.0,2526.9,4.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729778872000,0.39603,2527.2,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729778872301,6.25206014,2527.5,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778872506,6.25206014,2527.5,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729778872507,0.39604,2527.2,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729778872707,0.39605,2527.1,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729778872909,3.04426014,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778873205,0.3961,2526.8,2526.6,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1729778873907,0.39609,2526.9,2526.6,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1729778874406,6.25206014,2527.2,2526.6,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1729778874604,0.39609,2526.8,2526.6,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1729778874808,0.39608,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729778875009,6.25206014,2527.2,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729778875313,0.39604,2527.1,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729778875599,6.64810014,2527.2,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729778875999,6.25206014,2527.2,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729778876198,4.85985676,2546.7,2526.4,2.88437]
["bitfinex-derivatives","ETHF0:USTF0",1729778876199,3.2078,2527.8,2527.0,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1729778876512,6.25206014,2527.8,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729778876706,6.25206014,2527.8,2527.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729778876707,0.39599,2527.5,2527.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729778876895,0.39599,2527.5,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729778877201,0.39599,2527.5,2527.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729778877202,40.8,2527.7,2527.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729778877402,0.39599,2527.5,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729778877605,0.39599,2527.4,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729778877802,0.39599,2527.4,2527.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729778878305,0.39601,2527.4,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729778878508,3.2078,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778878509,6.25206014,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778878715,6.25206014,2527.5,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729778878911,0.39603,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729778879109,0.39602,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729778879515,6.25206014,2527.5,2526.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1729778879814,0.39602,2527.3,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729778880112,0.39602,2527.3,2526.8,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1729778880113,6.25206014,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778880617,0.39604,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778880911,0.39602,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729778881620,6.25206014,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778881621,0.39601,2527.4,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729778881806,6.64804014,2527.5,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729778882113,0.39602,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729778882315,6.25206014,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778882513,6.25206014,2527.5,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729778882706,0.39602,2527.3,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729778882904,6.64805014,2527.5,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729778883108,6.25206014,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778883521,0.39603,2527.2,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729778883817,0.39603,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778884014,3.04426014,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778884207,3.04426014,2527.3,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729778884208,0.39605,2527.1,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729778884407,0.39605,2527.1,2526.6,4.19809]
["bitfinex-derivatives","ETHF0:USTF0",1729778884613,6.25206014,2527.5,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778884816,6.25206014,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778885014,6.25206014,2527.5,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729778885015,0.39604,2527.2,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729778885218,0.39603,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729778885619,0.39602,2527.3,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729778886109,0.39602,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778886110,0.39601,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729778886617,6.25206014,2527.5,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729778886618,0.396,2527.4,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729778886824,0.39603,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778887117,6.25206014,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778887318,0.39602,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729778887614,0.39604,2527.2,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729778887820,0.39604,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778887821,0.39604,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729778888008,7.24205014,2527.5,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729778888211,0.39603,2527.2,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729778888516,0.39603,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778888712,0.39608,2526.9,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729778888917,0.39615,2526.5,2526.3,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1729778889217,3.04426014,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778889525,0.39615,2526.4,2526.3,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1729778889723,0.39615,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778889907,0.39616,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729778890423,3.80336014,2526.8,2526.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1729778890719,3.2078,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778890918,0.39608,2526.9,2526.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729778891118,41.19607,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729778891422,40.8,2527.0,2526.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729778891719,0.3961,2526.7,2526.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729778891914,0.39615,2526.4,2526.3,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729778892515,0.39615,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778892710,0.99031,2526.6,2526.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729778892711,0.99038,2526.5,2526.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729778892922,0.3962,2526.1,2526.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729778893214,6.25206014,2526.3,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778893415,0.39627,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729778893619,3.2078,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778893620,0.99063,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778893818,0.39631,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778894011,1.06856178,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778894213,0.39628,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729778894722,0.7202,2525.8,2525.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729778894924,0.3963,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729778895217,0.39631,2525.4,2525.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729778895516,0.39631,2525.4,2525.3,1.89152]
["bitfinex-derivatives","ETHF0:USTF0",1729778896023,0.39631,2525.4,2525.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1729778896317,3.04426014,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778896524,0.39635,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729778896825,0.39637,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729778897011,1.69559,2525.4,2524.9,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1729778897012,0.39637,2525.0,2524.9,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1729778897212,3.04426014,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778897409,3.04426014,2525.2,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778897612,3.04426014,2525.2,2524.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729778897908,3.04426014,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778897909,0.3964,2524.8,2524.7,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1729778898114,0.39639,2524.9,2524.7,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1729778898310,3.04426014,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778898517,0.39641,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729778898711,0.39641,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778898712,0.39642,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729778899020,3.78966014,2525.2,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729778899021,0.3964,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729778899319,3.78966014,2525.2,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778899621,3.78966014,2525.2,2524.5,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1729778899819,0.7454,2525.2,2524.5,1.73333]
["bitfinex-derivatives","ETHF0:USTF0",1729778900018,0.7454,2525.2,2524.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729778900220,0.39639,2524.9,2524.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729778900425,0.7454,2525.2,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729778900623,0.39638,2525.0,2524.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729778900818,0.7454,2525.2,2524.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729778901020,0.39637,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729778901218,0.39637,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729778901624,0.39635,2525.2,2524.6,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1729778901824,0.39636,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729778902029,3.2078,2525.3,2524.7,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1729778902229,0.39637,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729778902520,0.39636,2525.1,2524.7,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1729778902723,0.39635,2525.2,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729778903121,3.2078,2525.3,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729778903324,3.60413,2525.3,2524.7,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1729778903622,3.2078,2525.3,2524.7,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1729778903920,3.2078,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729778904917,3.2078,2525.6,2525.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729778904918,3.60408,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729778905117,3.2078,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729778905427,3.60408,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729778905630,0.39631,2525.4,2525.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729778905921,3.2078,2525.6,2525.0,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1729778905922,0.39636,2525.1,2525.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1729778906118,0.39636,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778906119,0.39636,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729778906719,0.39637,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729778906923,0.99084,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778907219,0.3964,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778907425,0.3964,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729778907622,0.99087,2525.2,2524.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729778907927,0.39642,2524.7,2524.6,1.79493]
["bitfinex-derivatives","ETHF0:USTF0",1729778908222,0.99087,2525.2,2524.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729778908627,0.3964,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729778908923,0.39641,2524.8,2524.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729778909720,3.2078,2525.3,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778909721,4.03516014,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778909925,0.39643,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729778910421,4.03516014,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778910422,41.79099,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778910642,42.49749,2524.9,2524.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729778910922,0.39647,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729778911933,0.7322,2524.8,2524.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729778911934,0.39644,2524.6,2524.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729778912221,3.2078,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778912428,0.39641,2524.8,2524.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729778912720,0.39639,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729778912921,3.2078,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778913226,3.2078,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729778913630,3.2078,2525.0,2524.9,4.35719]
["bitfinex-derivatives","ETHF0:USTF0",1729778913823,3.60413,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729778914028,42.50281,2525.6,2524.8,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1729778914029,44.7199,2525.6,2525.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729778914229,0.39634,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729778914425,0.39636,2525.1,2525.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729778914932,0.39635,2525.2,2525.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729778915121,0.39634,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729778915428,3.2078,2525.6,2525.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1729778915632,3.60408,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729778915832,3.2078,2525.6,2525.0,5.68792]
["bitfinex-derivatives","ETHF0:USTF0",1729778916131,3.60408,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729778916320,3.2078,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729778916523,3.2078,2526.0,2525.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729778916728,3.60402,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729778916926,0.69,2526.1,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729778917127,0.69,2526.1,2525.6,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729778917128,0.39621,2526.1,2525.6,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729778917429,0.39628,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729778917631,3.04426014,2525.8,2525.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729778917835,0.3963,2525.5,2525.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729778918148,0.69,2525.7,2525.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729778918332,0.69,2525.7,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729778918528,0.39627,2525.7,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729778918837,0.39628,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729778919224,0.3963,2525.5,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729778919626,0.99067,2525.7,2525.2,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1729778919929,0.39631,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729778920126,7.24269014,2525.8,2525.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729778920326,0.39632,2525.3,2525.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729778920531,0.39632,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778920532,0.39634,2525.2,2525.1,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1729778920839,0.39634,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729778921135,0.39638,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729778921327,0.39637,2525.1,2525.0,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729778921728,4.89185,2525.5,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729778921729,0.39639,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729778921936,0.39639,2524.9,2524.8,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1729778922732,0.39638,2525.0,2524.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729778922935,4.89187,2525.5,2524.8,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729778923137,0.39636,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729778923825,0.39642,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729778924028,0.9909,2525.1,2524.6,3.60512679]
["bitfinex-derivatives","ETHF0:USTF0",1729778924029,0.39642,2524.7,2524.6,3.60512679]
["bitfinex-derivatives","ETHF0:USTF0",1729778924330,0.39642,2524.7,2524.6,0.39733679]
["bitfinex-derivatives","ETHF0:USTF0",1729778924530,0.39642,2524.7,2524.6,0.00090679]
["bitfinex-derivatives","ETHF0:USTF0",1729778924922,0.39642,2524.7,2524.6,0.39733679]
["bitfinex-derivatives","ETHF0:USTF0",1729778926138,0.39641,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729778926931,0.7627,2525.1,2524.6,4.71380679]
["bitfinex-derivatives","ETHF0:USTF0",1729778927133,0.39639,2525.0,2524.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729778927340,0.39641,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729778928034,0.7627,2525.1,2524.6,4.71380679]
["bitfinex-derivatives","ETHF0:USTF0",1729778928233,0.39642,2524.7,2524.6,3.96000679]
["bitfinex-derivatives","ETHF0:USTF0",1729778928434,0.39642,2524.7,2524.6,4.35643679]
["bitfinex-derivatives","ETHF0:USTF0",1729778928630,0.39642,2524.7,2524.6,3.20870679]
["bitfinex-derivatives","ETHF0:USTF0",1729778928835,0.39642,2524.7,2524.6,3.60513679]
["bitfinex-derivatives","ETHF0:USTF0",1729778929137,0.39642,2524.7,2524.6,3.20870679]
["bitfinex-derivatives","ETHF0:USTF0",1729778929339,0.39642,2524.7,2524.6,3.60513679]
["bitfinex-derivatives","ETHF0:USTF0",1729778929730,0.39642,2524.7,2524.6,0.00090679]
["bitfinex-derivatives","ETHF0:USTF0",1729778929935,0.39642,2524.7,2524.6,0.39733679]
["bitfinex-derivatives","ETHF0:USTF0",1729778931332,0.39641,2524.8,2524.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729778931835,0.39641,2524.8,2524.6,3.20870679]
["bitfinex-derivatives","ETHF0:USTF0",1729778931836,0.3964,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729778932441,1.15907,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729778932636,3.2078,2525.3,2524.7,1.72995]
["bitfinex-derivatives","ETHF0:USTF0",1729778932939,0.99086,2525.2,2524.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1729778933145,0.39639,2524.9,2524.8,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729778933542,0.99091,2525.1,2524.6,3.20870679]
["bitfinex-derivatives","ETHF0:USTF0",1729778933735,0.39641,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729778934034,0.39642,2524.7,2524.6,3.20870679]
["bitfinex-derivatives","ETHF0:USTF0",1729778934436,0.39642,2524.7,2524.6,3.60513679]
["bitfinex-derivatives","ETHF0:USTF0",1729778934634,0.39642,2524.7,2524.6,3.20870679]
["bitfinex-derivatives","ETHF0:USTF0",1729778935332,3.44068014,2524.7,2524.6,0.00090679]
["bitfinex-derivatives","ETHF0:USTF0",1729778935531,7.40148014,2524.7,2524.6,0.00090679]
["bitfinex-derivatives","ETHF0:USTF0",1729778937035,48.20148014,2524.7,2524.6,0.00090679]
["bitfinex-derivatives","ETHF0:USTF0",1729778939443,44.24068014,2524.7,2524.6,0.00090679]
["bitfinex-derivatives","ETHF0:USTF0",1729778940438,43.67198881,2524.7,2524.6,0.00090679]
["bitfinex-derivatives","ETHF0:USTF0",1729778940837,1.15041,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729778941143,1.15041,2524.8,2524.6,0.00090679]
["bitfinex-derivatives","ETHF0:USTF0",1729778941342,0.39642,2524.7,2524.6,0.39732679]
["bitfinex-derivatives","ETHF0:USTF0",1729778942040,6.83278881,2524.7,2524.6,0.00090679]
["bitfinex-derivatives","ETHF0:USTF0",1729778942237,2.87198881,2524.7,2524.6,0.00090679]
["bitfinex-derivatives","ETHF0:USTF0",1729778942445,0.39642,2524.7,2524.6,0.39733679]
["bitfinex-derivatives","ETHF0:USTF0",1729778942745,0.754,2524.8,2524.6,0.00090679]
["bitfinex-derivatives","ETHF0:USTF0",1729778943439,3.2078,2525.1,2524.6,0.00090679]
["bitfinex-derivatives","ETHF0:USTF0",1729778943642,0.99084,2525.3,2524.6,4.64420679]
["bitfinex-derivatives","ETHF0:USTF0",1729778943643,1.4357,2525.3,2524.6,4.64420679]
["bitfinex-derivatives","ETHF0:USTF0",1729778943847,0.39633,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729778944038,3.2078,2525.4,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729778944039,0.39635,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729778944440,0.39636,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729778944738,2.47556881,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729778945136,2.87190881,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729778945949,0.39634,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729778946144,0.39633,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729778946333,46.48336881,2525.4,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729778946334,0.39635,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729778947246,0.39634,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729778947445,43.27556881,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778947635,0.39637,2525.0,2524.9,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1729778947947,0.39637,2525.0,2524.9,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1729778948154,2.47556881,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778948348,0.39637,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729778948546,43.27556881,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778949045,0.39637,2525.0,2524.9,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1729778949236,0.39633,2525.3,2524.9,4.19877]
["bitfinex-derivatives","ETHF0:USTF0",1729778949545,0.39635,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729778949841,0.39635,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729778950250,0.39635,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729778950647,43.27556881,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778950949,0.39639,2524.9,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729778951144,0.99099,2524.9,2524.6,0.00090679]
["bitfinex-derivatives","ETHF0:USTF0",1729778951346,0.39642,2524.7,2524.6,0.00090679]
["bitfinex-derivatives","ETHF0:USTF0",1729778952143,2.87198881,2524.7,2524.6,0.00090679]
["bitfinex-derivatives","ETHF0:USTF0",1729778953944,6.83278881,2524.7,2524.6,0.00090679]
["bitfinex-derivatives","ETHF0:USTF0",1729778954143,7.54308881,2524.7,2524.6,0.00090679]
["bitfinex-derivatives","ETHF0:USTF0",1729778954441,7.54308881,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778954442,11.52671616,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778954648,0.39649,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729778954945,3.2078,2524.6,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729778955150,3.60424,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729778955349,0.39644,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729778955546,0.39644,2524.6,2524.1,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1729778955547,1.4362,2524.8,2524.3,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1729778955746,0.39642,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729778956148,1.13422,2524.8,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729778956343,0.39643,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729778956546,0.7378,2524.8,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729778956547,0.39644,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729778956737,0.39644,2524.6,2524.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1729778956738,0.39643,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729778957346,0.39641,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729778957546,0.3964,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729778957741,3.46650881,2525.0,2524.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729778958046,0.39642,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729778958347,3.2078,2524.9,2524.4,2.42426]
["bitfinex-derivatives","ETHF0:USTF0",1729778958552,3.2078,2524.9,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729778958748,0.39643,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729778958950,3.60419,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729778959150,3.60419,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729778959151,0.39641,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729778959343,3.2078,2524.9,2524.5,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1729778959544,3.6042,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729778959845,0.39641,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729778960145,7.39062881,2525.2,2524.5,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1729778960344,0.39641,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729778960544,0.39639,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729778961650,7.39062881,2525.2,2524.6,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1729778961854,3.2078,2525.2,2524.6,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1729778962057,3.60415,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729778962348,3.2078,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729778962555,0.39634,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729778963055,0.39633,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729778963246,0.39633,2525.3,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729778963247,0.39632,2525.3,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729778963555,40.8,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729778963750,0.39631,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729778963949,3.2078,2525.5,2525.1,2.47556881]
["bitfinex-derivatives","ETHF0:USTF0",1729778964141,3.2078,2525.5,2525.0,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1729778964652,3.2078,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729778964855,3.2078,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729778965152,0.39625,2525.8,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729778965360,0.39624,2525.9,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729778965554,40.8,2526.0,2525.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1729778965555,40.8,2526.0,2525.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1729778965752,0.39622,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729778965953,0.39624,2525.9,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729778966154,0.39622,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729778966654,0.39622,2526.0,2525.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729778967253,3.2078,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729778967455,0.39616,2526.4,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729778967653,0.39617,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729778967954,40.8,2526.4,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729778968157,40.8,2526.4,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729778968458,40.8,2526.4,2526.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1729778968459,0.3962,2526.1,2526.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1729778968658,0.39623,2525.9,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729778968854,6.67380881,2526.3,2525.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1729778969461,5.68336881,2526.0,2525.1,3.46646881]
["bitfinex-derivatives","ETHF0:USTF0",1729778969659,5.68336881,2526.0,2525.3,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1729778969852,0.39632,2525.3,2524.8,2.02825958]
["bitfinex-derivatives","ETHF0:USTF0",1729778970160,0.39632,2525.3,2524.9,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1729778970161,0.39637,2525.0,2524.9,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1729778970355,3.09404773,2525.3,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729778970556,3.2078,2525.4,2524.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729778970860,3.60412,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729778971050,0.39633,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729778971360,3.2078,2525.4,2524.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729778971856,3.2078,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729778973150,3.2078,2525.9,2525.4,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1729778973356,0.39622,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729778973552,3.2078,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778973758,3.2078,2526.3,2525.7,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1729778973964,3.2078,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778974458,0.3962,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729778974652,0.39619,2526.2,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729778975259,3.2078,2526.3,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729778975458,0.3962,2526.1,2525.6,4.19849]
["bitfinex-derivatives","ETHF0:USTF0",1729778975661,0.3962,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729778976054,3.09404773,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778976364,3.09404773,2526.2,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729778976365,6.30184773,2526.0,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729778976566,0.39626,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729778976864,3.09404773,2525.8,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729778977168,3.2078,2526.0,2525.3,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729778977360,0.39627,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729778977552,3.2078,2526.0,2525.3,6.30184773]
["bitfinex-derivatives","ETHF0:USTF0",1729778977760,3.2078,2526.0,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729778977761,0.39625,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729778977958,3.2078,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778978262,0.6906,2526.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778978263,6.30184773,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778978457,0.39636,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729778978971,1.4607,2525.3,2524.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1729778979263,40.8,2525.2,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729778979665,0.39639,2524.9,2524.7,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1729778979861,0.3964,2524.8,2524.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1729778980060,41.79087,2525.2,2524.2,6.30184773]
["bitfinex-derivatives","ETHF0:USTF0",1729778980061,3.09404773,2524.9,2524.2,6.30184773]
["bitfinex-derivatives","ETHF0:USTF0",1729778980259,0.39644,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729778980457,0.99094,2525.0,2524.2,6.30184773]
["bitfinex-derivatives","ETHF0:USTF0",1729778980659,0.39642,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729778980963,6.30184773,2525.1,2524.3,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1729778981268,0.39639,2525.0,2524.5,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1729778981459,3.2078,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729778982464,3.2078,2525.1,2524.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729778982769,0.39637,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729778983269,0.39637,2525.0,2524.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729778983469,3.2078,2525.1,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729778983666,3.2078,2525.1,2524.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729778983866,3.2078,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729778984274,5.06483,2525.3,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1729778984568,5.06483,2525.3,2524.8,2.43659]
["bitfinex-derivatives","ETHF0:USTF0",1729778984772,5.06483,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729778984970,0.3963,2525.5,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729778985268,7.04824773,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778985569,0.39632,2525.4,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729778986265,3.09404773,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778986460,3.09404773,2525.5,2525.1,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1729778986669,0.39634,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778986864,0.3963,2525.5,2524.8,4.53964773]
["bitfinex-derivatives","ETHF0:USTF0",1729778987078,0.3963,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729778987576,1.14959,2525.6,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729778987767,0.3963,2525.5,2525.0,4.19873]
["bitfinex-derivatives","ETHF0:USTF0",1729778988073,0.7533,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778988465,7.04824773,2525.7,2525.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1729778988667,40.8,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729778988872,3.60402,2526.0,2525.4,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1729778989172,0.39622,2526.0,2525.5,2.45544]
["bitfinex-derivatives","ETHF0:USTF0",1729778989372,40.8,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729778989566,3.85364773,2526.2,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729778989763,0.39622,2526.0,2525.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729778989959,3.85364773,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778990164,0.7314,2526.1,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729778990373,0.7314,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778990671,0.39625,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729778990880,6.30184773,2526.0,2525.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729778991167,0.39628,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729778991368,0.39628,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729778991971,0.39629,2525.5,2525.2,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1729778992267,0.99063,2525.8,2525.2,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1729778992461,7.29250773,2525.7,2525.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1729778992660,0.39632,2525.3,2525.2,1.86683]
["bitfinex-derivatives","ETHF0:USTF0",1729778993166,0.39632,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729778993667,0.39631,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729778994071,1.4564,2525.6,2525.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1729778994266,1.4564,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729778994478,1.4564,2525.6,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729778994479,0.3963,2525.5,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729778994775,1.4564,2525.6,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729778994776,0.39628,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729778994973,0.39629,2525.5,2525.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1729778995279,0.39631,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729778995680,0.39631,2525.4,2525.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1729778995681,6.30184773,2526.0,2525.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1729778995881,0.3963,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729778997677,0.39631,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729778997884,0.3963,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729778998376,3.2078,2525.7,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729778998377,3.60408,2525.7,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729778998576,3.2078,2525.7,2525.2,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1729778998778,3.2078,2526.0,2525.2,5.55539773]
["bitfinex-derivatives","ETHF0:USTF0",1729778998974,0.39623,2525.9,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729778999383,3.2078,2526.0,2525.4,4.19857]
["bitfinex-derivatives","ETHF0:USTF0",1729778999786,3.60403,2526.0,2525.6,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1729778999976,3.60403,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729778999977,3.2078,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779000277,0.39625,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729779000482,7.29239773,2526.0,2525.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1729779000689,0.39626,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729779001385,3.2078,2526.0,2525.3,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1729779001583,0.39626,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729779001780,3.2078,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779002083,3.09404773,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779002286,0.39632,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729779002581,0.39632,2525.3,2525.2,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1729779002791,0.39632,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729779003282,0.39632,2525.4,2525.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729779003283,0.39632,2525.3,2525.2,1.14993]
["bitfinex-derivatives","ETHF0:USTF0",1729779003477,3.60412,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729779003682,3.2078,2525.3,2524.9,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1729779003877,0.39637,2525.0,2524.9,1.89508]
["bitfinex-derivatives","ETHF0:USTF0",1729779004084,3.2078,2525.3,2524.9,1.89508]
["bitfinex-derivatives","ETHF0:USTF0",1729779004085,3.2078,2525.3,2524.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1729779004384,3.2078,2525.3,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729779004385,0.39635,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729779005187,0.39633,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729779005485,0.39636,2525.1,2525.0,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729779005678,1.73264,2525.5,2524.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1729779005885,0.39634,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729779006287,0.39635,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729779006786,0.39633,2525.3,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729779007185,1.1382,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729779007387,0.3963,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729779007588,1.11839,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729779007787,0.3963,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729779008078,0.39632,2525.3,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729779008277,0.39632,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729779008692,0.39632,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729779008890,0.3963,2525.5,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729779009786,0.7221,2525.6,2525.1,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1729779009996,0.3963,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729779010182,0.7221,2525.6,2525.0,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1729779010382,0.39632,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729779010982,4.80685773,2525.6,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729779010983,0.99076,2525.5,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729779011187,0.39632,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729779011386,4.32619,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729779011584,1.11839,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729779012289,0.3963,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729779012795,3.81614773,2525.6,2524.9,4.99075958]
["bitfinex-derivatives","ETHF0:USTF0",1729779012995,0.39645,2524.6,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729779013187,3.09404773,2524.2,2523.9,0.2553766]
["bitfinex-derivatives","ETHF0:USTF0",1729779013504,3.09404773,2524.2,2523.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729779013505,43.89404773,2524.2,2523.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729779013684,43.89404773,2524.2,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729779013884,3.09404773,2524.2,2523.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729779014082,3.2078,2524.3,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729779014285,44.0078,2524.3,2523.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729779014487,40.8,2524.3,2523.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729779014688,40.8,2524.3,2523.9,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1729779014894,40.8,2524.3,2523.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729779015095,1.4355,2524.5,2523.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729779015287,4.52954773,2524.5,2523.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729779015597,45.72600773,2524.5,2523.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729779015794,45.32954773,2524.5,2523.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729779015999,0.3965,2524.2,2523.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729779016191,0.39651,2524.2,2523.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729779017293,45.32954773,2524.5,2523.9,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1729779017294,42.63196,2524.5,2523.9,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1729779017602,1.83196,2524.5,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729779017898,3.2078,2524.6,2523.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1729779018209,0.3964,2524.8,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729779018497,3.09404773,2524.8,2524.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729779018698,0.39645,2524.5,2524.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729779018892,0.39645,2524.5,2524.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1729779018893,3.09404773,2524.5,2524.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1729779019090,0.39649,2524.3,2524.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1729779019291,0.3965,2524.2,2524.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1729779019493,0.3965,2524.2,2523.9,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729779019494,0.3965,2524.2,2523.9,5.81614]
["bitfinex-derivatives","ETHF0:USTF0",1729779019691,0.3965,2524.2,2523.9,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729779019901,6.30184773,2524.6,2523.9,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729779020095,6.30184773,2524.6,2523.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729779020398,0.39651,2524.1,2523.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729779020594,3.2078,2524.3,2523.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729779020794,0.39653,2524.0,2523.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729779020997,3.2078,2524.3,2523.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729779020998,0.39652,2524.1,2523.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729779021298,3.2078,2524.3,2523.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729779021299,0.39653,2524.0,2523.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729779021597,0.39652,2524.1,2523.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729779021799,3.2078,2524.3,2523.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729779021994,3.2078,2524.3,2523.9,1.87534]
["bitfinex-derivatives","ETHF0:USTF0",1729779022196,0.39651,2524.2,2523.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729779022389,3.2078,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729779022895,3.2078,2524.6,2524.2,7.05564773]
["bitfinex-derivatives","ETHF0:USTF0",1729779023095,3.2078,2524.6,2524.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1729779023297,3.2078,2524.6,2524.3,1.99448]
["bitfinex-derivatives","ETHF0:USTF0",1729779023298,0.39646,2524.5,2524.3,1.99448]
["bitfinex-derivatives","ETHF0:USTF0",1729779023598,0.7578,2524.9,2524.3,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1729779023905,0.7578,2524.9,2524.0,4.83205773]
["bitfinex-derivatives","ETHF0:USTF0",1729779023906,0.39646,2524.5,2524.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1729779024093,3.09404773,2524.6,2523.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729779024294,0.39649,2524.3,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729779024499,0.39649,2524.3,2523.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729779024694,0.6883,2524.6,2524.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1729779025006,0.99109,2524.6,2524.0,3.09404773]
["bitfinex-derivatives","ETHF0:USTF0",1729779025303,0.3965,2524.2,2523.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729779025499,1.69479,2524.6,2523.9,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1729779025500,0.39653,2524.0,2523.9,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1729779025705,0.39651,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729779025907,0.39653,2524.0,2523.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729779026202,1.4636,2524.1,2523.8,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1729779026402,0.39654,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779026592,0.39654,2523.9,2523.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1729779026995,0.39653,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779027297,0.39654,2523.9,2523.8,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1729779027700,0.39654,2523.9,2523.8,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1729779027993,0.39654,2523.9,2523.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1729779028600,0.39659,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729779029000,0.39657,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729779030304,3.2078,2524.1,2523.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1729779030508,0.39654,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729779030895,0.39654,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779031100,0.39654,2524.0,2523.5,7.29336773]
["bitfinex-derivatives","ETHF0:USTF0",1729779031101,0.39658,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729779031299,0.39657,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729779031802,4.1991,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779032003,0.39658,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729779032395,0.39658,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779032396,0.99147,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779032702,0.39664,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779033192,4.91949,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779033393,0.39663,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729779033594,0.39664,2523.3,2523.2,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1729779034605,0.39664,2523.3,2523.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1729779034804,0.39664,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779035407,0.9917,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779035703,10.26694961,2523.3,2522.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729779035704,0.39678,2522.4,2522.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729779035897,0.39677,2522.5,2522.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1729779036100,0.39677,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729779036410,0.39678,2522.4,2522.3,1.87198]
["bitfinex-derivatives","ETHF0:USTF0",1729779036611,0.39678,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729779036807,0.39677,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729779037007,6.30374961,2522.7,2522.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729779037304,0.39677,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729779037611,3.2078,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729779037908,3.9207,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779038097,4.6114,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779038301,5.00809,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729779038497,0.39672,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729779038709,0.39671,2522.9,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729779038907,4.6114,2523.0,2522.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1729779039114,0.39671,2522.9,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729779039408,0.39671,2522.9,2522.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1729779039409,4.6114,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729779039710,3.9207,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729779040310,4.31739,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729779040507,0.39671,2522.9,2522.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1729779040803,3.60449,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729779041212,3.2078,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729779041419,3.60449,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729779041612,0.39672,2522.9,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729779041807,0.39671,2522.9,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729779042007,3.2078,2523.0,2522.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1729779042208,0.39671,2522.9,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729779042612,3.6045,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729779042806,3.6045,2523.0,2522.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1729779042807,0.39672,2522.9,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729779043110,3.09594961,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779043313,0.6954,2522.8,2522.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729779043509,0.6954,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779043712,0.6954,2522.8,2522.2,4.19983]
["bitfinex-derivatives","ETHF0:USTF0",1729779043907,1.09213,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729779045009,1.09212,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729779045216,0.6954,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729779045415,0.39671,2522.9,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729779046627,3.9032,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779046917,3.9032,2523.0,2522.3,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1729779046918,0.39672,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729779047216,0.39673,2522.7,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729779047418,3.09689327,2522.9,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729779047613,0.39673,2522.7,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729779047919,3.9032,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779048220,3.9032,2523.0,2522.4,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1729779048410,4.29989,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729779048609,3.49350327,2523.5,2522.9,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1729779048813,3.49350327,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729779048814,3.09689327,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729779049119,3.09689327,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729779049120,0.39664,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729779049320,0.39668,2523.1,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729779049519,0.39667,2523.2,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729779049820,6.30469327,2523.3,2522.6,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1729779050120,3.49350327,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729779050320,3.09689327,2523.5,2522.9,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1729779050618,3.09689327,2523.5,2522.8,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729779050820,0.99151,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729779050821,0.3966,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729779051015,7.06079327,2523.7,2523.1,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1729779051320,0.3966,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729779051822,7.06079327,2523.7,2523.1,4.19945]
["bitfinex-derivatives","ETHF0:USTF0",1729779052223,0.39662,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729779052423,3.9639,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729779052727,3.2078,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729779053813,3.2078,2523.7,2523.6,4.35899]
["bitfinex-derivatives","ETHF0:USTF0",1729779054017,3.2078,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729779054820,3.09689327,2523.9,2523.4,5.60576]
["bitfinex-derivatives","ETHF0:USTF0",1729779055120,0.6939,2524.0,2523.5,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1729779055322,1.09044,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779055525,0.39655,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729779055721,0.39655,2523.9,2523.5,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1729779056028,0.6939,2524.0,2523.5,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1729779056224,1.09044,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779056424,0.39655,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729779056727,0.39654,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729779056929,0.39654,2523.9,2523.5,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1729779056930,0.6939,2524.0,2523.5,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1729779057121,0.39657,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729779057724,0.39655,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729779058018,0.39656,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729779058224,0.39655,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729779059223,0.6939,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779059224,1.09044,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779059521,1.09043,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779060617,0.6939,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729779061018,0.39654,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729779061421,1.09044,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779061615,0.39655,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729779062025,1.09044,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779062328,3.9116,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729779062625,4.30813,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729779062822,0.7038,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729779063024,3.2078,2524.8,2524.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1729779063222,0.39645,2524.5,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729779063421,0.39649,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729779064018,3.09689327,2524.4,2524.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1729779064019,4.08807327,2524.4,2524.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1729779064225,0.39654,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779064425,0.39655,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729779065121,1.4435,2524.1,2523.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729779065328,0.39658,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729779065719,0.39658,2523.7,2523.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1729779065720,0.3966,2523.6,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729779066120,0.39662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729779066321,3.2078,2523.9,2523.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1729779066322,4.08838327,2523.6,2523.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1729779066521,4.08838327,2523.6,2523.2,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1729779066522,0.39664,2523.3,2523.2,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1729779066922,0.39663,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729779067330,0.3966,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729779067518,3.6044,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729779067723,1.4421,2523.8,2523.3,4.08849327]
["bitfinex-derivatives","ETHF0:USTF0",1729779067917,0.39659,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729779068127,0.39658,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729779068317,0.39658,2523.7,2523.4,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1729779068318,1.83868,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729779068523,1.83868,2523.8,2523.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729779068524,0.39659,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729779068721,3.2078,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729779069119,0.39652,2524.1,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729779069627,2.43304,2524.3,2523.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729779069835,1.4418,2524.3,2523.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729779070218,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729779070831,1.83829,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729779071027,0.7465,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729779071328,0.39651,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779071626,1.14299,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729779071829,0.7465,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729779072019,40.8,2524.5,2524.2,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1729779072222,1.11624,2524.6,2524.2,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1729779072223,1.11624,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729779072627,0.39645,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729779072924,0.39645,2524.5,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729779072925,0.3965,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729779073124,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729779073324,0.99118,2524.4,2523.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729779073325,3.09689327,2524.3,2523.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729779073533,0.39653,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729779073727,0.7128,2524.3,2523.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729779074130,0.39648,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729779075229,3.2078,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779075436,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729779075744,0.39649,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729779075930,3.2078,2524.5,2523.8,3.85549327]
["bitfinex-derivatives","ETHF0:USTF0",1729779076232,3.2078,2524.5,2523.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729779076233,4.08808327,2524.4,2523.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729779076530,0.39653,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729779077127,4.08808327,2524.4,2523.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729779077128,0.99126,2524.2,2523.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729779077434,0.7223,2524.1,2523.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729779077640,0.39654,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729779077833,3.09689327,2524.4,2523.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729779078135,0.7223,2524.4,2523.9,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1729779078435,3.2078,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729779078623,3.6042,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729779078826,0.7223,2525.0,2524.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729779079022,1.11867,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729779079222,0.39639,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729779079735,1.11867,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729779079935,0.39635,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729779080530,0.39638,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729779080738,0.39638,2525.0,2524.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1729779081033,3.2078,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779081336,0.39639,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729779081924,7.29553327,2525.3,2524.6,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1729779082334,0.39639,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729779082538,0.39642,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779082739,0.39647,2524.4,2524.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1729779082928,3.09689327,2524.5,2523.8,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1729779083128,3.09689327,2524.5,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729779083129,0.39653,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729779083640,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729779084637,0.39652,2524.1,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729779085238,4.19898,2524.4,2523.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729779085442,0.39651,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729779085637,3.2078,2524.4,2523.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729779085834,0.3965,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729779086039,0.39655,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779089447,0.39656,2523.9,2523.8,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729779090341,0.99133,2524.0,2523.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1729779090543,0.99133,2524.0,2523.6,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729779090544,0.39659,2523.7,2523.6,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729779091648,0.39657,2523.8,2523.7,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729779092735,0.39657,2523.8,2523.5,1.73552]
["bitfinex-derivatives","ETHF0:USTF0",1729779092736,0.39654,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729779095142,1.4401,2524.1,2523.7,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1729779095342,3.09689327,2524.2,2523.8,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1729779095653,0.39649,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729779096245,3.9144,2524.4,2524.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729779096547,0.39651,2524.1,2524.0,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1729779096946,0.39653,2524.0,2523.9,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1729779097543,0.39653,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729779098446,40.8,2524.2,2523.7,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1729779098643,40.8,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729779098849,3.9144,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729779099348,0.39647,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729779099551,3.09689327,2524.5,2524.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729779099743,0.3965,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729779099948,3.49338327,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729779100148,3.09689327,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729779100350,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729779100553,6.30469327,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729779100554,6.70115327,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729779100754,6.70115327,2524.5,2523.9,5.66373]
["bitfinex-derivatives","ETHF0:USTF0",1729779100755,0.39649,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729779101255,7.05849327,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729779101462,7.05849327,2524.3,2523.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729779101463,8.04971327,2524.3,2523.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729779101759,0.39651,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729779101956,0.39651,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729779102351,0.39649,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729779102960,7.29584327,2524.5,2524.0,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1729779102961,6.30469327,2524.5,2524.0,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1729779103255,3.60426,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729779103460,0.39648,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729779103647,3.2078,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729779104059,3.81769327,2524.7,2524.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729779104256,3.60421,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729779104558,3.2078,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729779104752,3.6042,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729779105348,3.6042,2524.8,2524.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729779105349,7.1686,2524.8,2524.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729779105657,1.08612,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729779106561,3.60422,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729779106751,3.6042,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729779107162,3.2078,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729779107561,3.09689327,2524.9,2524.5,4.19893]
["bitfinex-derivatives","ETHF0:USTF0",1729779107755,0.6897,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729779108362,1.08607,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729779108854,0.6897,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729779109363,0.39637,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729779109564,0.39637,2525.0,2524.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1729779109565,3.60416,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729779110261,0.39638,2525.0,2524.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729779110856,3.60416,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729779111057,3.2078,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729779111263,0.39638,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729779111563,0.39639,2524.9,2524.8,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1729779112555,3.49327327,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729779112961,3.09689327,2525.0,2524.4,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1729779113160,0.39643,2524.7,2524.6,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729779113460,3.09689327,2525.0,2524.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729779113666,0.39643,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729779114569,0.7467,2524.8,2524.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729779114860,1.1431,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729779115062,1.1431,2524.8,2524.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729779115063,0.39643,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729779115264,0.39643,2524.6,2524.5,1.84014]
["bitfinex-derivatives","ETHF0:USTF0",1729779115562,0.39648,2524.4,2524.3,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729779115763,0.39646,2524.5,2524.4,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729779116068,3.09689327,2524.7,2524.2,1.70454]
["bitfinex-derivatives","ETHF0:USTF0",1729779116363,0.39644,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729779117159,0.39646,2524.5,2524.4,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729779117361,0.39648,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729779117560,0.3965,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729779117756,1.0928,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729779119262,0.7422,2524.8,2524.2,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1729779119456,0.7422,2524.8,2524.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729779119457,0.39643,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729779119763,0.39643,2524.7,2524.4,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729779119764,0.39646,2524.5,2524.4,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729779120454,0.7581,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779120659,0.39644,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729779121658,0.39647,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729779121960,3.49336327,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729779122155,0.39649,2524.3,2524.2,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729779122661,0.3965,2524.2,2524.1,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729779122870,3.09689327,2524.5,2523.8,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1729779122871,7.29593327,2524.3,2523.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729779123158,0.39658,2523.7,2523.6,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1729779123369,4.08828327,2523.9,2523.6,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1729779123370,0.39657,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729779124259,0.39655,2523.9,2523.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779124563,0.39655,2523.9,2523.6,1.70637]
["bitfinex-derivatives","ETHF0:USTF0",1729779124564,3.60434,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779124964,3.2078,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779125267,7.29591327,2524.3,2523.7,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1729779125454,6.30469327,2524.3,2523.7,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1729779125662,0.39654,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729779126365,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729779126959,0.39654,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779127160,0.39653,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729779128468,6.30469327,2524.3,2523.7,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1729779128965,0.39653,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729779129358,7.29590327,2524.3,2523.7,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1729779129860,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729779130260,0.39652,2524.1,2523.7,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1729779130261,6.30469327,2524.3,2523.7,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1729779130462,0.39655,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779130863,0.39656,2523.8,2523.7,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1729779131064,0.99129,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779131264,0.39656,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729779131573,0.39656,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779131574,1.09244,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779131969,0.6959,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779132174,0.39656,2523.8,2523.7,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1729779132368,1.09556,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729779134068,1.09556,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779134069,1.09244,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779134265,1.09244,2524.0,2523.7,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1729779134266,0.699,2524.2,2523.7,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1729779134462,5.13995071,2525.2,2523.7,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1729779134463,0.7025,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729779134774,6.30469327,2524.6,2523.8,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1729779134775,0.39646,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729779135075,7.05549327,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729779135267,3.2078,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729779136072,3.2078,2524.6,2524.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1729779136271,6.30469327,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779136479,0.39647,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729779137182,1.4953,2524.5,2523.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729779137366,1.4953,2524.5,2524.2,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779137562,1.89176,2524.5,2524.2,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779137765,1.89176,2524.5,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729779138076,5.4569,2524.5,2524.2,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779138477,5.4569,2524.5,2524.3,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779138478,0.39648,2524.4,2524.3,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779138874,4.35808,2524.4,2524.3,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779139379,3.9616,2524.4,2524.3,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779139579,4.35807,2524.4,2524.3,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779140468,3.9616,2524.4,2524.3,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779140675,1.4953,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729779140873,0.7508,2524.5,2524.3,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779141079,0.7508,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729779141476,1.14725,2524.5,2524.4,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779141681,0.7508,2524.5,2524.4,0.4126995]
["bitfinex-derivatives","ETHF0:USTF0",1729779142872,3.2078,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729779143378,3.2078,2524.6,2524.5,1.82885]
["bitfinex-derivatives","ETHF0:USTF0",1729779143679,3.2078,2524.6,2524.5,1.8450795]
["bitfinex-derivatives","ETHF0:USTF0",1729779144978,0.7495,2525.1,2524.7,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1729779145181,0.7495,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729779145579,0.7495,2525.1,2525.0,0.4125995]
["bitfinex-derivatives","ETHF0:USTF0",1729779145977,1.14586,2525.1,2525.0,0.4125995]
["bitfinex-derivatives","ETHF0:USTF0",1729779146377,47.10469327,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729779146378,44.0078,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729779146681,4.30007,2525.7,2525.2,0.4125695]
["bitfinex-derivatives","ETHF0:USTF0",1729779146882,4.30007,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729779146883,3.9038,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729779147083,44.0078,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729779147487,3.9038,2526.0,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729779147786,3.2078,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729779148379,3.2078,2526.0,2525.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729779148580,0.39623,2525.9,2525.8,0.4124795]
["bitfinex-derivatives","ETHF0:USTF0",1729779148885,3.09689327,2526.2,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729779149086,0.3962,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729779149591,3.49308327,2526.2,2526.0,0.4124395]
["bitfinex-derivatives","ETHF0:USTF0",1729779150090,44.7226,2526.3,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729779150091,45.11877,2526.3,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729779150387,3.2078,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729779150686,3.2078,2526.3,2526.2,0.4124095]
["bitfinex-derivatives","ETHF0:USTF0",1729779150890,0.39614,2526.5,2526.2,0.4124095]
["bitfinex-derivatives","ETHF0:USTF0",1729779150891,40.8,2526.5,2526.2,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779151080,40.8,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729779151285,0.39614,2526.5,2526.2,0.4123995]
["bitfinex-derivatives","ETHF0:USTF0",1729779151488,0.39615,2526.4,2526.2,0.4123995]
["bitfinex-derivatives","ETHF0:USTF0",1729779151692,0.39614,2526.5,2526.3,0.4123995]
["bitfinex-derivatives","ETHF0:USTF0",1729779152184,43.89689327,2526.6,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729779152185,44.29301327,2526.6,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729779152484,43.89689327,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729779152789,40.8,2526.6,2526.5,0.4123695]
["bitfinex-derivatives","ETHF0:USTF0",1729779153281,3.2078,2526.7,2526.5,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779153590,0.39608,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779153887,41.87466,2527.0,2526.8,0.4123095]
["bitfinex-derivatives","ETHF0:USTF0",1729779154087,3.8188,2527.5,2526.8,3.11312277]
["bitfinex-derivatives","ETHF0:USTF0",1729779154285,3.8188,2527.5,2526.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1729779154286,3.2078,2527.5,2526.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1729779154491,0.39603,2527.3,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729779154680,40.8,2527.4,2526.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1729779154887,0.39603,2527.2,2527.1,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779155790,3.60383,2527.2,2527.1,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779157188,3.2078,2527.2,2527.1,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779157790,3.2078,2527.2,2527.1,0.4122695]
["bitfinex-derivatives","ETHF0:USTF0",1729779158186,3.2078,2527.2,2527.1,4.3690695]
["bitfinex-derivatives","ETHF0:USTF0",1729779158786,0.39599,2527.5,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729779159093,0.39598,2527.5,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729779159593,0.6539,2527.7,2527.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1729779159793,3.2078,2527.7,2527.4,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779159996,3.60376,2527.7,2527.4,0.4122195]
["bitfinex-derivatives","ETHF0:USTF0",1729779160196,3.60376,2527.7,2527.4,0.4122095]
["bitfinex-derivatives","ETHF0:USTF0",1729779160394,0.39597,2527.6,2527.4,0.4122095]
["bitfinex-derivatives","ETHF0:USTF0",1729779160693,3.2078,2527.7,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729779160895,3.60376,2527.7,2527.6,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779161390,7.55976,2527.7,2527.6,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779162182,48.35976,2527.7,2527.6,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779164501,3.60376,2527.7,2527.6,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779165389,3.2078,2527.7,2527.6,0.4121895]
["bitfinex-derivatives","ETHF0:USTF0",1729779165601,0.39595,2527.7,2527.6,0.4121895]
["bitfinex-derivatives","ETHF0:USTF0",1729779165791,3.60375,2527.7,2527.6,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779165991,3.2078,2527.7,2527.6,0.4121895]
["bitfinex-derivatives","ETHF0:USTF0",1729779166291,3.2078,2528.1,2527.6,3.9722295]
["bitfinex-derivatives","ETHF0:USTF0",1729779166487,4.13364327,2528.4,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729779166692,0.39585,2528.4,2528.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729779166889,0.39585,2528.4,2528.3,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779167298,0.39584,2528.5,2528.3,0.4120795]
["bitfinex-derivatives","ETHF0:USTF0",1729779167993,0.39584,2528.5,2528.4,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779169293,40.8,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729779169501,6.95899327,2529.2,2528.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1729779169699,0.39578,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729779170093,3.49264327,2529.0,2528.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729779170294,3.8621,2529.2,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729779170295,6.30469327,2529.2,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729779170495,0.39574,2529.1,2528.7,0.0162295]
["bitfinex-derivatives","ETHF0:USTF0",1729779170788,3.2078,2529.2,2529.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729779171001,3.2078,2529.2,2528.6,2.84651]
["bitfinex-derivatives","ETHF0:USTF0",1729779171201,3.2078,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729779171691,3.2078,2529.2,2529.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729779171692,3.60352,2529.2,2529.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729779171998,3.2078,2529.2,2528.6,2.84651]
["bitfinex-derivatives","ETHF0:USTF0",1729779172299,3.60352,2529.2,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729779172497,0.39573,2529.1,2528.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729779172701,3.2078,2529.2,2528.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729779172905,0.39575,2529.0,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729779173094,0.39575,2529.0,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729779173305,3.2078,2529.2,2528.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1729779173499,0.39579,2528.8,2528.6,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729779173895,0.39579,2528.8,2528.7,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729779174203,0.39579,2528.8,2528.7,4.35019]
["bitfinex-derivatives","ETHF0:USTF0",1729779174393,0.39579,2528.8,2528.7,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729779174595,0.39579,2528.8,2528.7,4.35019]
["bitfinex-derivatives","ETHF0:USTF0",1729779174795,0.39577,2528.9,2528.7,4.35018]
["bitfinex-derivatives","ETHF0:USTF0",1729779175003,0.39578,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729779175397,0.39578,2528.8,2528.7,4.35018]
["bitfinex-derivatives","ETHF0:USTF0",1729779175700,0.39578,2528.8,2528.7,4.35019]
["bitfinex-derivatives","ETHF0:USTF0",1729779175895,0.98934,2529.1,2528.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1729779175896,0.39579,2528.7,2528.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1729779177398,3.49268327,2528.7,2528.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1729779178500,3.09689327,2528.7,2528.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1729779178706,0.39585,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729779178908,3.2078,2528.6,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729779179098,3.2078,2528.6,2528.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1729779179296,0.39585,2528.3,2528.2,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1729779179498,0.39585,2528.3,2528.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1729779179706,0.39587,2528.2,2528.1,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1729779179896,0.39585,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729779180099,3.2078,2528.6,2528.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1729779180294,0.39584,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729779180501,3.2078,2528.6,2528.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1729779181007,3.2078,2528.6,2528.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1729779181008,0.39589,2528.1,2528.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1729779181306,0.39588,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729779181599,0.39584,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729779182104,0.39584,2528.4,2528.3,4.35104]
["bitfinex-derivatives","ETHF0:USTF0",1729779182404,0.39584,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729779182703,3.60361,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729779182905,0.39582,2528.5,2528.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729779183405,0.39582,2528.5,2527.9,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1729779183406,0.3959,2528.0,2527.9,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1729779183701,0.5759,2528.5,2527.9,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1729779183908,0.39583,2528.5,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729779184107,3.2078,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779184301,0.39583,2528.5,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729779184607,3.60362,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729779185014,3.2078,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729779185401,3.2078,2528.6,2528.5,4.35102]
["bitfinex-derivatives","ETHF0:USTF0",1729779185701,0.39577,2528.9,2528.5,4.94475]
["bitfinex-derivatives","ETHF0:USTF0",1729779185897,7.86991327,2529.2,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729779185898,0.39579,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729779187302,7.86991327,2529.2,2528.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1729779187497,7.86991327,2529.2,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729779187498,0.3958,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729779187713,0.39578,2528.8,2528.7,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729779188402,7.86991327,2529.2,2528.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1729779188403,0.3958,2528.7,2528.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729779188911,0.98937,2529.0,2528.5,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1729779188912,0.39581,2528.6,2528.5,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1729779189205,0.39581,2528.6,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729779189206,0.39588,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729779189405,0.39588,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729779189814,0.39588,2528.2,2528.1,4.35107]
["bitfinex-derivatives","ETHF0:USTF0",1729779190006,3.2078,2528.6,2528.2,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1729779190310,3.60361,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729779190610,3.60361,2528.6,2528.5,4.35102]
["bitfinex-derivatives","ETHF0:USTF0",1729779190805,0.39584,2528.5,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729779191312,0.39584,2528.5,2528.4,4.35103]
["bitfinex-derivatives","ETHF0:USTF0",1729779192307,0.39588,2528.2,2528.1,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729779193009,0.39585,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729779193607,0.39584,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729779194013,3.2078,2528.6,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1729779194209,0.39583,2528.5,2528.4,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729779194416,0.39583,2528.6,2528.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729779195710,3.2078,2528.9,2528.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1729779195899,4.19722,2528.9,2528.3,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1729779196104,0.98946,2528.8,2528.2,6.52267549]
["bitfinex-derivatives","ETHF0:USTF0",1729779196308,3.49273327,2528.4,2528.3,0.61886257]
["bitfinex-derivatives","ETHF0:USTF0",1729779196514,0.3959,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779196713,0.39595,2527.7,2527.6,1.02077549]
["bitfinex-derivatives","ETHF0:USTF0",1729779196912,0.39595,2527.7,2527.3,1.02077549]
["bitfinex-derivatives","ETHF0:USTF0",1729779196913,3.09689327,2527.7,2527.3,1.02077549]
["bitfinex-derivatives","ETHF0:USTF0",1729779197213,3.09689327,2527.7,2527.2,5.13498324]
["bitfinex-derivatives","ETHF0:USTF0",1729779197214,1.1656,2527.6,2527.2,4.22857549]
["bitfinex-derivatives","ETHF0:USTF0",1729779197400,0.39596,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729779197809,0.39598,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729779198117,0.39598,2527.6,2527.5,1.01506942]
["bitfinex-derivatives","ETHF0:USTF0",1729779198406,0.39595,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729779198606,1.1656,2528.0,2527.4,1.60459]
["bitfinex-derivatives","ETHF0:USTF0",1729779198908,0.39595,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729779199308,1.1656,2528.0,2527.4,1.60459]
["bitfinex-derivatives","ETHF0:USTF0",1729779199508,0.39594,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729779199813,1.1656,2528.0,2527.4,1.60459]
["bitfinex-derivatives","ETHF0:USTF0",1729779200010,0.39594,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729779200403,1.1656,2528.0,2527.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729779200609,3.09689327,2527.9,2527.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729779200805,3.60369,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729779201006,3.2078,2528.1,2528.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1729779201413,4.33219327,2528.5,2528.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1729779201414,4.4431,2528.5,2528.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1729779201607,4.83893,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729779201801,4.83893,2528.5,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729779201802,0.39585,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729779202007,4.4431,2528.5,2528.0,2.01052549]
["bitfinex-derivatives","ETHF0:USTF0",1729779202201,0.39585,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729779202611,0.39587,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729779202805,0.39588,2528.2,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729779203014,0.98961,2528.4,2527.9,4.84517549]
["bitfinex-derivatives","ETHF0:USTF0",1729779203216,0.98961,2528.4,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729779203217,0.3959,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729779203716,0.3959,2528.1,2528.0,4.35189]
["bitfinex-derivatives","ETHF0:USTF0",1729779204114,7.53999327,2528.5,2528.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1729779204312,0.39586,2528.3,2528.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729779204518,0.39589,2528.1,2528.0,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729779204913,0.39589,2528.1,2528.0,4.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729779205717,0.39589,2528.1,2528.0,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729779206028,0.39589,2528.1,2527.8,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729779206029,0.39589,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729779206710,0.39585,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729779207103,4.4431,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729779207307,4.4431,2528.5,2528.0,3.09689327]
["bitfinex-derivatives","ETHF0:USTF0",1729779207308,0.39582,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729779208316,6.30469327,2528.8,2528.4,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729779208616,0.39581,2528.7,2528.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729779208918,6.30469327,2528.8,2528.4,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729779209219,6.70048327,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729779209818,6.70048327,2528.8,2528.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729779209819,0.3958,2528.7,2528.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729779210319,6.30469327,2528.8,2528.4,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729779210522,6.70048327,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729779211016,6.30469327,2528.8,2528.4,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729779211223,0.3958,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729779211421,0.3958,2528.7,2528.2,4.19747]
["bitfinex-derivatives","ETHF0:USTF0",1729779211422,6.30469327,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779211610,6.30469327,2528.8,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729779211611,0.39585,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729779211805,0.6061,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729779212008,6.30469327,2528.8,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729779212009,0.3958,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729779212410,3.60358,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729779212615,3.60358,2528.8,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729779212616,0.3958,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729779212807,3.60359,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729779213011,3.2078,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729779213220,3.60358,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729779213920,0.39581,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729779214222,3.70349327,2528.9,2528.3,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1729779214409,0.39578,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729779214608,0.3958,2528.7,2528.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729779214816,0.39579,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729779215013,1.00237,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729779215213,0.6066,2528.9,2528.2,6.30469327]
["bitfinex-derivatives","ETHF0:USTF0",1729779215413,0.39579,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729779216620,0.3958,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729779216920,0.39583,2528.5,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729779217609,0.39581,2528.6,2528.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729779217811,0.3958,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729779218011,3.70349327,2528.9,2528.2,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1729779218219,0.39581,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729779219021,0.39583,2528.5,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729779219518,0.39585,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729779219816,0.39585,2528.4,2528.1,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1729779219817,0.39583,2528.5,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729779220428,0.99352,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729779220719,3.70349327,2528.9,2528.2,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1729779220720,3.70349327,2528.9,2528.2,4.19747]
["bitfinex-derivatives","ETHF0:USTF0",1729779220911,0.3958,2528.7,2528.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729779221517,1.2043,2528.9,2528.3,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1729779221722,0.39578,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729779221918,4.30119327,2528.9,2528.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729779222219,4.30119327,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779222220,4.30119327,2528.9,2528.3,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1729779222422,0.39579,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729779222719,3.60353,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729779223421,3.60353,2529.1,2528.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1729779223422,0.39574,2529.0,2528.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729779223628,0.39577,2528.9,2528.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729779224526,0.39578,2528.8,2528.7,1.01718]
["bitfinex-derivatives","ETHF0:USTF0",1729779225124,0.39582,2528.5,2528.4,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1729779225728,0.39582,2528.5,2528.4,4.92073]
["bitfinex-derivatives","ETHF0:USTF0",1729779226324,0.3958,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729779226925,0.39585,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729779229528,0.6075,2528.5,2528.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729779229729,1.00333,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729779229934,0.39585,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729779230735,0.9896,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779231040,0.3959,2528.1,2528.0,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729779231332,4.68733327,2528.3,2527.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729779231333,0.3959,2528.0,2527.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729779231531,0.3959,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779231731,3.09689327,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779231928,0.39595,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779232125,3.49284327,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779232324,7.05289327,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779232532,0.99417,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729779232832,0.5982,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779233026,0.5982,2527.6,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729779233027,0.39603,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729779233229,0.39605,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729779233430,3.09689327,2527.5,2526.9,6.1211]
["bitfinex-derivatives","ETHF0:USTF0",1729779233636,0.396,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729779233939,0.39603,2527.2,2527.1,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729779234141,0.39599,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729779234840,0.39601,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729779235140,3.09689327,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779235330,0.39601,2527.4,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729779235729,3.09689327,2527.5,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729779235730,0.39601,2527.3,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729779236229,0.39601,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779236435,3.09689327,2527.5,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729779236631,3.09689327,2527.5,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729779236941,0.39599,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729779237439,0.39599,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729779237742,3.60377,2527.6,2527.1,1.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729779238038,3.60377,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729779238235,3.60377,2527.6,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729779238448,3.2078,2527.6,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729779238740,3.2078,2527.6,2527.0,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1729779239342,0.39598,2527.5,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729779239839,0.39596,2527.6,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729779240029,3.09689327,2527.7,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729779240030,0.39599,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729779240233,0.39601,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729779240439,3.09689327,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779240632,3.09689327,2527.5,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729779240633,0.39605,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729779242038,0.39607,2526.9,2526.8,1.61438]
["bitfinex-derivatives","ETHF0:USTF0",1729779242230,6.91959327,2527.3,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729779242231,0.39607,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729779243037,6.91959327,2527.3,2526.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729779243233,0.39607,2526.9,2526.8,1.61437]
["bitfinex-derivatives","ETHF0:USTF0",1729779243436,0.39607,2526.9,2526.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729779243644,0.3961,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779244142,0.3961,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779244843,0.39617,2526.3,2526.2,5.27897]
["bitfinex-derivatives","ETHF0:USTF0",1729779245041,0.39617,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729779245238,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729779245836,0.39611,2526.7,2526.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779246240,0.39611,2526.7,2526.0,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729779246241,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729779246645,3.09689327,2526.5,2526.0,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1729779246842,0.39618,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729779247045,0.39619,2526.2,2526.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729779247348,3.09689327,2526.5,2526.0,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1729779247349,0.3962,2526.1,2526.0,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1729779248038,3.09689327,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779248234,3.2078,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779248440,0.39615,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729779248635,3.2078,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729779248841,3.60394,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729779249238,3.2078,2526.5,2526.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729779249439,3.2078,2526.5,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729779249440,0.39617,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729779249641,3.60394,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729779250844,3.2078,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729779251149,3.60394,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729779252046,3.2078,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729779252242,0.39614,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729779252648,3.49300327,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729779254255,0.39606,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729779254544,0.99016,2527.0,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729779254851,3.49299327,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729779255243,3.09689327,2526.8,2526.4,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729779255438,0.39611,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729779255647,3.49299327,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779256548,3.09689327,2527.0,2526.4,4.80678]
["bitfinex-derivatives","ETHF0:USTF0",1729779256853,0.39609,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729779257349,3.09689327,2527.0,2526.4,4.80678]
["bitfinex-derivatives","ETHF0:USTF0",1729779257350,0.39608,2526.9,2526.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729779257547,3.09689327,2527.0,2526.4,4.80678]
["bitfinex-derivatives","ETHF0:USTF0",1729779257548,3.49296327,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729779257746,3.49296327,2527.0,2526.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1729779257747,3.2078,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729779258143,3.49293327,2527.2,2526.8,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1729779258350,3.49295327,2527.0,2526.9,1.56276]
["bitfinex-derivatives","ETHF0:USTF0",1729779258659,3.49295327,2527.0,2526.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1729779258844,0.39609,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779259049,3.49298327,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779259449,0.39612,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729779259955,3.09689327,2526.8,2526.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1729779260149,0.39614,2526.5,2526.4,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1729779260448,0.39614,2526.5,2526.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1729779260449,0.39618,2526.3,2526.2,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729779260657,7.29501327,2526.6,2526.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729779260852,0.39617,2526.4,2526.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729779261045,6.30469327,2526.3,2525.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729779261243,3.49310327,2526.1,2526.0,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729779261452,0.39621,2526.1,2526.0,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729779263445,3.69289327,2526.3,2525.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1729779263644,3.69289327,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729779263846,0.99217,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729779264454,4.08906327,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729779264642,3.09689327,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729779266451,3.49306327,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729779266655,3.09689327,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779266850,0.39619,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729779267054,0.39623,2525.9,2525.8,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1729779267254,0.39626,2525.7,2525.6,4.22357]
["bitfinex-derivatives","ETHF0:USTF0",1729779267454,0.39626,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729779267748,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729779268553,0.39629,2525.6,2525.2,2.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729779268554,3.09689327,2525.7,2525.2,2.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729779268754,3.49316327,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729779268956,3.09689327,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729779269149,3.49315327,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729779269352,0.39627,2525.7,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729779270056,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729779271056,0.39629,2525.6,2525.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729779271057,0.39627,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729779271556,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729779272050,3.09689327,2525.7,2525.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729779272248,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729779272446,3.49316327,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729779272757,3.49314327,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729779273457,3.09689327,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729779273649,3.2078,2526.0,2525.4,1.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729779273850,3.2078,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729779274860,0.3962,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729779275159,0.39621,2526.0,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729779275362,0.39621,2526.0,2525.3,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729779275363,0.39627,2525.7,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729779276766,0.39628,2525.6,2525.5,0.98149]
["bitfinex-derivatives","ETHF0:USTF0",1729779279160,3.09689327,2525.8,2525.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729779279361,0.39626,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729779281260,3.60404,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729779281456,0.39625,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729779281661,3.60404,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729779281858,3.2078,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729779282666,3.09689327,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729779283262,3.09689327,2526.1,2526.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1729779284166,3.49309327,2526.1,2526.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1729779284372,3.09689327,2526.1,2526.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1729779284864,0.39619,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729779285064,6.30469327,2526.3,2526.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729779285258,6.30469327,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729779285463,3.2078,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729779286269,6.30469327,2526.3,2526.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729779286771,0.3962,2526.1,2526.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1729779286970,3.49309327,2526.1,2526.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1729779287276,0.3962,2526.1,2526.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1729779288366,0.39619,2526.2,2526.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729779288575,3.09689327,2526.3,2526.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729779288770,0.3962,2526.1,2526.0,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1729779288970,0.3962,2526.2,2526.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729779289378,0.3962,2526.2,2526.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729779289379,3.09689327,2526.3,2526.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729779289680,3.09689327,2526.3,2526.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1729779289681,0.3962,2526.1,2526.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1729779289979,0.39627,2525.7,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729779291175,3.09689327,2525.8,2525.4,2.19847]
["bitfinex-derivatives","ETHF0:USTF0",1729779291176,3.49315327,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729779291567,0.39626,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729779293177,0.5704,2525.9,2525.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729779293373,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729779293579,0.39629,2525.5,2525.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729779294674,3.09689327,2525.6,2525.2,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1729779294675,0.39633,2525.3,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729779294876,7.29539327,2525.6,2525.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729779295177,0.39634,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729779295377,0.39634,2525.3,2525.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1729779295378,3.09689327,2525.3,2525.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1729779295583,0.39636,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729779296377,3.49323327,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729779296673,0.598,2525.4,2525.0,2.11463]
["bitfinex-derivatives","ETHF0:USTF0",1729779296877,0.39631,2525.5,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729779297088,7.29532327,2525.8,2525.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729779297089,6.30469327,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779297382,3.49314327,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729779298174,0.39629,2525.6,2525.5,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729779298378,3.49318327,2525.6,2525.5,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729779298583,3.09689327,2525.6,2525.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1729779298784,0.39631,2525.5,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729779298980,0.39631,2525.5,2525.4,4.35629]
["bitfinex-derivatives","ETHF0:USTF0",1729779299585,0.39631,2525.5,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729779300278,0.39628,2525.7,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729779300479,0.39628,2525.7,2525.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1729779300480,3.09689327,2525.8,2525.4,4.19857]
["bitfinex-derivatives","ETHF0:USTF0",1729779300682,3.49314327,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729779300883,3.49314327,2525.8,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729779300884,0.39628,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729779301088,0.39631,2525.5,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729779301275,0.39627,2525.7,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729779301479,0.39627,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729779301681,3.09689327,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779301886,3.49318327,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729779302685,3.09689327,2525.8,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729779302886,0.39628,2525.7,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729779304789,3.09689327,2525.8,2525.3,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729779305085,3.49314327,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729779305883,0.39628,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729779306292,0.39631,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729779306585,0.39631,2525.5,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729779306586,0.39634,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729779306795,3.09689327,2525.3,2525.0,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1729779306982,3.09689327,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729779306983,3.49322327,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729779307183,0.39637,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729779307685,0.39635,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729779308093,6.70103327,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729779308294,3.49323327,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729779308791,3.2078,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729779308984,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729779309191,3.09689327,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779309385,0.39632,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729779309887,0.39635,2525.2,2525.1,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729779311690,0.39637,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729779311886,0.39635,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729779312790,0.584,2525.3,2524.9,2.15077]
["bitfinex-derivatives","ETHF0:USTF0",1729779312989,0.98034,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729779313189,0.98034,2525.3,2524.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729779313190,0.584,2525.3,2524.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729779313391,0.39637,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729779313997,0.39637,2525.1,2524.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729779313998,0.584,2525.3,2524.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729779314299,0.39635,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729779315396,0.584,2525.3,2524.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729779315594,1.57482,2525.3,2524.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729779315796,1.57482,2525.3,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729779315797,0.3964,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729779316001,0.39643,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729779316495,3.09689327,2524.8,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729779316702,0.39645,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729779318198,0.96574,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729779318596,3.7776,2524.9,2524.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729779318895,0.39636,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729779319104,1.1336,2525.3,2524.8,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1729779319105,0.5557,2525.3,2524.9,2.17077]
["bitfinex-derivatives","ETHF0:USTF0",1729779319305,3.2078,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729779319507,6.88259327,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779319803,0.95195,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729779320389,3.65259327,2525.8,2525.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1729779320593,3.49317327,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729779320795,3.09689327,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779320990,0.39629,2525.5,2525.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1729779321205,3.49321327,2525.3,2525.2,1.53623]
["bitfinex-derivatives","ETHF0:USTF0",1729779321406,0.39632,2525.3,2525.2,1.53623]
["bitfinex-derivatives","ETHF0:USTF0",1729779321604,3.49319327,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729779321791,3.49319327,2525.5,2525.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1729779321792,0.39632,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729779322292,3.09689327,2525.5,2524.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1729779322493,0.39632,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729779322895,3.09689327,2525.5,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729779323089,3.09689327,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729779323090,3.49319327,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729779323609,3.2078,2526.5,2525.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729779323900,0.95946,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729779324400,3.7781,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729779324998,0.5633,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729779325201,0.5633,2526.6,2526.1,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729779325394,0.95943,2526.6,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729779325596,0.5633,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729779325797,3.09689327,2526.7,2526.1,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729779326106,3.2078,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779326293,3.60389,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779326602,3.60389,2526.8,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729779326805,3.60389,2526.8,2526.3,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1729779327116,3.2078,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779327608,0.39609,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779327900,4.05627327,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729779328294,3.66019327,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729779328493,0.5633,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729779330800,0.95937,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729779331500,0.3961,2526.7,2526.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729779331900,3.49299327,2526.7,2526.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729779332106,3.49299327,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729779332497,3.2078,2526.8,2526.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729779332700,3.2078,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779333300,3.2078,2527.2,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729779333504,0.39605,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729779333803,6.70073327,2527.2,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729779334111,6.70073327,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729779334112,3.2078,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729779334809,3.60379,2527.5,2527.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729779335011,3.2078,2527.5,2527.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729779335210,3.60378,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729779335603,3.2078,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729779336008,3.2078,2527.5,2527.1,1.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729779336009,4.3907,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729779336209,3.2078,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729779336707,3.2078,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729779336906,0.39591,2528.0,2527.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1729779337101,0.39592,2527.9,2527.8,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1729779337308,0.39594,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729779337500,3.09689327,2528.0,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729779337501,0.39592,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729779337700,0.39591,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729779337910,3.2078,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729779338307,3.60369,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729779338608,0.39591,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729779338805,3.6037,2528.1,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729779339004,3.2078,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729779339200,4.20078,2528.2,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729779339610,0.5987,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779339911,3.2078,2528.7,2528.0,3.69849327]
["bitfinex-derivatives","ETHF0:USTF0",1729779340111,0.39582,2528.6,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729779340310,3.2078,2528.7,2528.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729779340709,3.2078,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729779341819,3.2078,2528.7,2528.2,3.09689327]
["bitfinex-derivatives","ETHF0:USTF0",1729779342118,3.2078,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729779342119,0.3958,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729779342508,0.39577,2528.9,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729779342707,0.39577,2528.9,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729779343711,0.39577,2528.9,2528.3,4.19742]
["bitfinex-derivatives","ETHF0:USTF0",1729779344013,0.3958,2528.7,2528.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729779344213,3.09689327,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779344407,4.08630327,2528.9,2528.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729779344611,0.98945,2528.8,2528.1,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1729779344809,0.98945,2528.8,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729779344810,7.29420327,2528.7,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729779345012,0.39585,2528.4,2528.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729779345315,0.5805,2528.8,2528.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729779345316,0.39583,2528.5,2528.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729779345617,7.29418327,2528.7,2528.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729779345812,0.39586,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729779346110,7.84898327,2528.7,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729779346311,0.39586,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729779347015,0.39587,2528.2,2528.1,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1729779347313,6.85949327,2528.7,2528.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729779347521,0.39586,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729779348014,0.39585,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729779348313,0.39584,2528.4,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729779348520,0.39583,2528.5,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729779348908,3.7626,2528.7,2528.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729779349111,4.1584,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729779349420,0.5549,2529.5,2528.4,4.08649327]
["bitfinex-derivatives","ETHF0:USTF0",1729779349421,3.2078,2529.0,2528.4,4.08649327]
["bitfinex-derivatives","ETHF0:USTF0",1729779349636,3.2078,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729779349637,3.60355,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729779349804,3.60355,2529.0,2528.4,4.08649327]
["bitfinex-derivatives","ETHF0:USTF0",1729779349805,3.2078,2529.0,2528.4,4.08649327]
["bitfinex-derivatives","ETHF0:USTF0",1729779350115,0.39579,2528.7,2528.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1729779350309,0.39582,2528.6,2528.0,7.29445327]
["bitfinex-derivatives","ETHF0:USTF0",1729779350508,0.3958,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729779350914,3.66769327,2528.9,2528.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1729779351213,0.39584,2528.5,2528.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1729779351422,0.39584,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729779351620,0.39584,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729779351914,0.39584,2528.4,2528.1,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729779351915,0.39587,2528.2,2528.1,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1729779352117,3.09689327,2528.4,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729779352313,3.09689327,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779352314,0.5708,2528.3,2527.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729779352609,0.39591,2528.0,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729779353408,0.39592,2527.9,2527.8,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1729779353610,0.5779,2528.2,2527.7,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1729779353809,0.39593,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729779354010,0.39593,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729779354217,0.39593,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779354418,0.39593,2527.8,2527.7,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1729779354624,0.39593,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779354821,0.5779,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779354822,0.98968,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779355120,0.39593,2527.8,2527.7,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1729779355614,0.39593,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779355821,4.35193,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779356009,8.15555044,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779356309,8.15555044,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779356310,0.98991,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779356509,0.39598,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779356911,0.39598,2527.5,2527.4,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1729779357508,0.39598,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779357916,0.39598,2527.5,2527.4,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1729779358617,0.39598,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779359322,0.95108,2527.5,2527.4,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1729779359619,0.95108,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779360310,4.90788,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779360623,0.95108,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779361116,0.39603,2527.2,2527.1,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1729779361419,0.39599,2527.5,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729779361612,0.97637,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729779361811,0.39594,2527.8,2527.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729779362023,3.2078,2527.9,2527.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729779362220,3.60373,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729779362519,3.2078,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729779362915,3.60372,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729779363118,3.2078,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729779363814,0.39591,2528.0,2527.6,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1729779364025,0.6036,2528.1,2527.6,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1729779364026,0.39593,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729779364217,0.39591,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729779364614,0.39594,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729779364817,0.39596,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729779365019,0.39598,2527.5,2527.4,2.10099]
["bitfinex-derivatives","ETHF0:USTF0",1729779365318,0.39603,2527.2,2527.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1729779365524,0.39603,2527.2,2527.1,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1729779365919,0.39603,2527.2,2527.1,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1729779366327,0.39603,2527.3,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729779366620,0.39604,2527.1,2527.0,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729779366823,0.39608,2526.9,2526.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729779367022,7.01142044,2527.3,2526.9,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729779367023,0.39607,2527.0,2526.9,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729779367218,8.00147044,2527.3,2526.6,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729779367525,0.39607,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729779367718,8.00147044,2527.3,2526.6,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729779367920,8.00147044,2527.3,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729779367921,0.3961,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729779368625,0.39604,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729779369118,0.39606,2527.0,2526.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729779369324,0.39606,2527.0,2526.9,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1729779370320,0.39606,2527.0,2526.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729779370520,0.39606,2527.0,2526.9,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1729779370716,0.39605,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729779371022,0.39606,2527.0,2526.9,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1729779371218,4.19784,2527.3,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729779371219,0.39608,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729779371528,0.39604,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729779371913,3.2078,2527.3,2526.7,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1729779372221,0.39605,2527.1,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729779372423,0.39605,2527.1,2526.6,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729779372424,0.39606,2527.0,2526.9,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729779372828,0.39605,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729779373229,4.19785,2527.3,2526.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1729779373426,4.19785,2527.3,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729779373427,0.39607,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729779373622,0.39605,2527.1,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729779373925,0.39604,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729779374231,0.39605,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729779374421,3.2078,2527.3,2526.6,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729779374624,3.2078,2527.3,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779374625,0.3961,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779374924,3.2078,2526.9,2526.0,1.03745295]
["bitfinex-derivatives","ETHF0:USTF0",1729779375122,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729779375425,4.19811,2526.6,2525.7,4.24525295]
["bitfinex-derivatives","ETHF0:USTF0",1729779375426,0.39625,2525.8,2525.7,4.24525295]
["bitfinex-derivatives","ETHF0:USTF0",1729779375629,0.99055,2526.0,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729779375828,0.39627,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779376023,0.39625,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729779376328,0.5943,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779376523,0.5943,2525.9,2525.3,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1729779376832,0.5943,2525.9,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729779376833,0.39626,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729779377223,0.5943,2525.9,2525.4,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1729779377424,0.39625,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729779378125,0.99054,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729779378524,0.39621,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729779378729,0.3962,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729779379123,4.79957,2526.5,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729779379124,0.39619,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729779379327,4.79957,2526.5,2525.8,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729779379523,3.8092,2526.5,2525.8,2.16341]
["bitfinex-derivatives","ETHF0:USTF0",1729779379737,3.8092,2526.5,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729779379738,0.39616,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729779379919,0.3962,2526.2,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729779380127,0.39618,2526.3,2525.8,5.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729779380433,3.8092,2526.5,2525.8,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729779380434,0.99039,2526.4,2525.8,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729779380639,4.79405044,2526.3,2525.8,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729779380824,0.39623,2525.9,2525.8,4.77683]
["bitfinex-derivatives","ETHF0:USTF0",1729779381422,0.39623,2525.9,2525.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729779382435,0.39623,2525.9,2525.8,4.18825]
["bitfinex-derivatives","ETHF0:USTF0",1729779382637,0.3962,2526.1,2525.8,7.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729779382821,4.79958,2526.5,2525.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729779383026,3.8092,2526.5,2525.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729779383226,0.39619,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729779384130,3.8092,2526.5,2525.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729779384131,3.2078,2526.5,2525.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729779384433,0.39612,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729779384935,3.2078,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779385137,3.2078,2527.1,2526.5,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1729779385644,3.2078,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729779386142,3.2078,2527.5,2527.0,4.35286]
["bitfinex-derivatives","ETHF0:USTF0",1729779386440,0.39602,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729779386642,3.2078,2527.5,2526.7,5.37209044]
["bitfinex-derivatives","ETHF0:USTF0",1729779386643,7.1646,2527.5,2526.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729779386839,0.39604,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729779387039,0.39606,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729779387246,0.39607,2526.9,2526.8,1.56098]
["bitfinex-derivatives","ETHF0:USTF0",1729779387543,0.39607,2527.0,2526.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1729779387749,0.39607,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729779388139,0.39607,2527.0,2526.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1729779388446,0.39606,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729779388740,0.39606,2527.0,2526.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1729779388741,0.39608,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729779389548,3.2078,2527.1,2526.2,4.19824]
["bitfinex-derivatives","ETHF0:USTF0",1729779389845,0.39609,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779390555,8.57423044,2527.1,2526.4,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1729779390556,0.39609,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729779390946,0.39609,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729779391155,0.3961,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779391638,0.39607,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729779392244,4.17655,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729779392444,3.2078,2527.1,2526.5,4.19815]
["bitfinex-derivatives","ETHF0:USTF0",1729779392751,0.3961,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729779392938,0.39606,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729779393139,3.2078,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779393344,0.39609,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729779393547,3.2078,2527.1,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729779393548,0.39611,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729779393746,0.39611,2526.7,2526.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779393944,0.568,2526.8,2526.3,1.56161]
["bitfinex-derivatives","ETHF0:USTF0",1729779394142,0.9641,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779394343,0.39612,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729779394747,0.568,2526.8,2526.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1729779394748,3.7758,2526.8,2526.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1729779394951,0.96409,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779395147,3.2078,2527.1,2526.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1729779395347,0.39608,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729779395955,3.7758,2527.1,2526.5,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1729779396159,0.39606,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729779396346,3.2078,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729779396755,0.39607,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729779397050,0.39606,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729779398047,0.39605,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729779398247,0.39605,2527.1,2526.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729779398248,0.5895,2527.3,2526.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729779398550,0.5895,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729779398551,0.98552,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729779399054,4.1839,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729779399249,3.2078,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729779400553,7.01142044,2527.4,2526.8,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729779400747,7.01142044,2527.4,2526.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729779400748,3.80362044,2527.2,2526.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729779401049,0.39607,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729779401243,0.5583,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729779401244,0.95435,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729779401951,0.5747,2527.3,2526.8,1.54352]
["bitfinex-derivatives","ETHF0:USTF0",1729779402257,0.39604,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729779402452,0.5747,2527.3,2526.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729779402658,0.39607,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729779402955,3.80362044,2527.1,2526.5,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1729779403255,7.58612044,2527.3,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729779403451,7.58612044,2527.3,2526.6,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1729779403657,0.39608,2526.9,2526.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729779404244,0.3961,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729779404649,0.5617,2526.9,2526.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1729779404852,0.39616,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729779405059,0.39616,2526.4,2526.1,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1729779405060,0.39618,2526.2,2526.1,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1729779405260,0.39618,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779405552,4.35458,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779405757,0.39618,2526.2,2526.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729779406456,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729779407052,0.39618,2526.2,2526.1,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1729779407257,0.39618,2526.2,2526.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729779408452,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729779409460,0.39618,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779410063,4.35458,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779410563,0.39618,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779411452,0.39618,2526.2,2526.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729779412266,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729779413449,0.5519,2526.4,2526.1,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1729779413450,0.39618,2526.2,2526.1,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1729779413855,0.39618,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779413856,4.35458,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779414055,8.15820044,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779415453,0.39625,2525.8,2525.7,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1729779416156,0.39625,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729779418668,0.39624,2525.9,2525.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729779418865,3.60403,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729779419171,0.39624,2525.9,2525.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729779419368,4.79416044,2526.0,2525.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729779419564,0.555,2525.9,2525.5,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1729779419866,0.39628,2525.6,2525.5,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1729779420561,0.39628,2525.6,2525.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729779420766,0.39629,2525.5,2525.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729779421272,0.39629,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779421470,0.39629,2525.5,2525.4,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1729779421672,0.39629,2525.6,2525.5,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729779421965,0.99064,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729779421966,0.39627,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729779422166,1.1451,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779422362,0.39628,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729779422962,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729779423468,0.39629,2525.5,2525.4,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1729779423672,2.13571,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779423873,1.1451,2525.9,2525.4,4.19857]
["bitfinex-derivatives","ETHF0:USTF0",1729779424069,0.39626,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729779424367,0.39628,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729779424572,3.80362044,2525.6,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729779424767,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729779425066,0.39631,2525.4,2525.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729779425265,0.39631,2525.4,2524.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1729779425266,0.39637,2525.0,2524.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1729779425469,0.3964,2524.8,2524.7,4.15701]
["bitfinex-derivatives","ETHF0:USTF0",1729779425668,0.3964,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729779425870,0.3964,2524.8,2524.7,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729779426066,0.3964,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779426667,0.3964,2524.8,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729779426668,0.3965,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729779426869,0.39651,2524.1,2524.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729779427376,0.39654,2523.9,2523.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729779427569,3.80362044,2524.2,2523.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729779427772,0.99113,2524.6,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729779427773,3.2078,2524.4,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729779427963,3.2078,2524.1,2523.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729779428164,0.39653,2524.0,2523.8,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1729779428365,0.39653,2524.0,2523.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729779428573,3.2078,2524.1,2523.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729779428769,0.39653,2524.0,2523.8,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1729779429078,0.39653,2524.0,2523.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729779429266,0.39654,2523.9,2523.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729779429463,3.2078,2524.1,2523.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729779429869,3.2078,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779430480,3.2078,2524.1,2523.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729779430678,3.2078,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779430875,3.60431,2524.1,2523.8,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1729779431076,3.60431,2524.1,2523.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729779431373,3.2078,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779431777,7.1694,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779432666,7.1694,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729779432667,3.2078,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729779433271,7.1694,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729779434174,7.1694,2524.1,2523.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729779434372,0.39654,2524.0,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729779434773,3.2078,2524.1,2523.6,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1729779435080,0.99124,2524.3,2522.9,4.79536044]
["bitfinex-derivatives","ETHF0:USTF0",1729779435081,0.39661,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729779435277,3.2078,2523.4,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729779435583,3.2078,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729779435887,3.2078,2523.4,2523.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1729779436071,3.2078,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729779436775,0.39655,2523.9,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729779436776,0.39656,2523.8,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729779436981,3.2078,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729779437779,3.60438,2523.7,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729779438281,3.2078,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729779438478,3.60438,2523.7,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729779438678,3.2078,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729779438875,3.2078,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779439379,10.97382044,2524.0,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729779439579,0.39656,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729779439782,7.01142044,2524.0,2523.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1729779439783,0.39658,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729779440083,0.39659,2523.6,2523.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1729779440275,3.2078,2523.7,2523.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1729779440475,3.60438,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729779441176,3.2078,2524.0,2523.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1729779441382,3.60433,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779441583,3.2078,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779442175,3.60433,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729779442377,3.2078,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729779443175,3.2078,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729779443371,3.2078,2524.4,2524.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1729779443577,3.2078,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729779444382,3.2078,2524.7,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729779444582,3.2078,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729779445281,3.2078,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729779445487,3.2078,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729779445488,3.60423,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729779445677,3.60423,2524.7,2524.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1729779445678,7.1686,2524.7,2524.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1729779445885,0.39644,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729779446182,3.2078,2524.7,2524.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1729779446375,3.2078,2524.7,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729779446571,0.39646,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729779446775,0.39644,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729779446983,3.2078,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729779448087,7.1686,2524.7,2524.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1729779448283,7.1686,2524.7,2524.2,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1729779448284,3.2078,2524.7,2524.2,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1729779448477,0.39644,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729779448873,3.2078,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729779449079,3.2078,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729779449281,3.2078,2524.7,2524.2,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1729779449282,3.2078,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729779449786,0.39643,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729779449986,3.2078,2524.7,2524.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1729779450178,0.4283,2525.3,2524.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1729779450179,3.2078,2524.4,2524.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1729779450379,0.3965,2524.2,2524.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1729779450985,0.39651,2524.1,2524.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1729779451286,0.39651,2524.1,2523.7,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729779451287,3.2078,2524.1,2523.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729779451479,0.39654,2523.9,2523.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729779452086,4.35894,2523.9,2523.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729779452386,0.39654,2523.9,2523.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729779452581,0.39656,2523.8,2523.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1729779452780,3.2078,2523.8,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729779452987,0.3966,2523.6,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729779453295,0.3966,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729779453588,0.3966,2523.6,2523.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729779453589,3.2078,2523.8,2523.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729779453786,0.39658,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729779453982,0.3966,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729779454188,0.3966,2523.6,2523.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729779454384,0.3966,2523.6,2523.4,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1729779454592,0.39658,2523.7,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729779454900,3.2078,2523.8,2523.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729779455186,0.39659,2523.7,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729779455394,0.39659,2523.6,2523.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729779455590,3.2078,2523.8,2523.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729779455786,0.39661,2523.5,2523.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729779455983,3.60441,2523.5,2523.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729779456591,3.60441,2523.5,2523.4,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1729779456989,3.2078,2523.5,2523.4,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1729779457195,3.60441,2523.5,2523.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729779457391,3.60441,2523.5,2523.4,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1729779457698,3.60441,2523.5,2523.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729779458196,0.39662,2523.4,2523.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1729779458404,0.39664,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729779458694,0.39667,2523.1,2523.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729779459291,4.19946,2523.2,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729779459496,0.39673,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729779459802,0.39671,2522.9,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729779459982,0.39671,2522.9,2522.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1729779460189,0.39673,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779460389,3.80362044,2523.1,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729779460390,0.39672,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729779460587,3.80362044,2523.1,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729779460890,0.39671,2522.9,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729779461286,0.39673,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779461490,0.39673,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729779462391,4.79532044,2523.1,2522.3,2.09849]
["bitfinex-derivatives","ETHF0:USTF0",1729779462392,3.2078,2522.9,2522.3,2.09849]
["bitfinex-derivatives","ETHF0:USTF0",1729779462600,0.39674,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729779462890,3.2078,2522.9,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729779462891,0.39673,2522.8,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729779463091,0.39673,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729779463491,3.2078,2522.9,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729779463693,0.39673,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729779463890,3.2078,2522.9,2522.3,2.09849]
["bitfinex-derivatives","ETHF0:USTF0",1729779464082,3.2078,2522.9,2522.4,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1729779464287,3.2078,2522.9,2522.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1729779464484,0.39674,2522.7,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729779464689,3.60454,2522.7,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729779465001,3.2078,2522.7,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729779465787,3.2078,2523.0,2522.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729779465994,3.2078,2523.0,2522.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1729779465995,3.2078,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729779466891,3.2078,2523.0,2522.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1729779467992,4.79515044,2523.5,2522.9,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729779467993,3.80362044,2523.5,2522.9,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729779468197,0.39663,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729779468395,0.39663,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729779469697,3.6044,2523.6,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729779469893,0.39663,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729779470508,0.39664,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729779470805,3.2078,2523.6,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729779470806,0.39665,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729779471101,3.60445,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729779471601,0.39667,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729779471797,3.2078,2523.3,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729779471798,0.39668,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729779472303,3.49319138,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729779472893,3.09651138,2523.1,2522.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1729779473101,3.60449,2523.0,2522.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1729779476305,0.3967,2522.9,2522.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729779478206,7.29604138,2523.0,2522.2,1.24725592]
["bitfinex-derivatives","ETHF0:USTF0",1729779478509,3.2078,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729779479610,3.60453,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729779480001,3.60453,2522.7,2522.3,2.05898]
["bitfinex-derivatives","ETHF0:USTF0",1729779480002,0.39676,2522.6,2522.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729779480203,3.09651138,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729779480408,6.70104138,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729779480711,6.70104138,2522.7,2522.3,2.05899]
["bitfinex-derivatives","ETHF0:USTF0",1729779480712,0.39678,2522.4,2522.3,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1729779481106,3.09651138,2522.5,2522.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729779481307,3.49328138,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729779481608,7.06051138,2522.5,2522.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729779481807,0.39676,2522.6,2522.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729779482005,3.60453,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729779482210,0.39677,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729779483209,4.36077,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729779483916,6.30431138,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729779483917,6.70105138,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729779484116,6.70104138,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729779484315,6.30431138,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729779484621,6.70104138,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729779484811,6.30431138,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729779485319,6.70104138,2522.7,2522.6,0.91195]
["bitfinex-derivatives","ETHF0:USTF0",1729779485520,0.39677,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729779485718,6.30431138,2522.7,2522.3,1.52788]
["bitfinex-derivatives","ETHF0:USTF0",1729779485914,6.70105138,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729779486110,6.70105138,2522.7,2522.3,1.52788]
["bitfinex-derivatives","ETHF0:USTF0",1729779486111,7.29615138,2522.7,2522.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729779486412,3.49329138,2522.5,2522.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729779486810,0.39684,2522.1,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729779487012,0.39684,2522.1,2521.4,1.03745295]
["bitfinex-derivatives","ETHF0:USTF0",1729779487013,3.09651138,2522.1,2521.4,1.03745295]
["bitfinex-derivatives","ETHF0:USTF0",1729779487320,3.09651138,2522.1,2520.8,1.98516]
["bitfinex-derivatives","ETHF0:USTF0",1729779487321,1.3893,2521.4,2520.6,3.63108532]
["bitfinex-derivatives","ETHF0:USTF0",1729779487619,6.70134138,2520.8,2520.6,3.63108532]
["bitfinex-derivatives","ETHF0:USTF0",1729779488120,17.49959897,2520.8,2520.4,8.54934142]
["bitfinex-derivatives","ETHF0:USTF0",1729779488308,17.49959897,2520.8,2520.2,5.18726475]
["bitfinex-derivatives","ETHF0:USTF0",1729779488309,6.30431138,2520.5,2520.2,4.59933303]
["bitfinex-derivatives","ETHF0:USTF0",1729779488516,2.06794,2520.4,2519.7,6.86911338]
["bitfinex-derivatives","ETHF0:USTF0",1729779488820,3.2078,2519.8,2519.7,6.86911338]
["bitfinex-derivatives","ETHF0:USTF0",1729779489015,3.60499,2519.8,2519.7,6.86911338]
["bitfinex-derivatives","ETHF0:USTF0",1729779489213,3.60499,2519.8,2519.7,5.39086338]
["bitfinex-derivatives","ETHF0:USTF0",1729779489214,6.70150138,2519.8,2519.7,5.39086338]
["bitfinex-derivatives","ETHF0:USTF0",1729779489420,3.2078,2519.8,2519.7,5.39086338]
["bitfinex-derivatives","ETHF0:USTF0",1729779489722,3.60499,2519.8,2519.7,5.39086338]
["bitfinex-derivatives","ETHF0:USTF0",1729779490017,3.60499,2519.8,2519.7,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779490018,3.2078,2519.8,2519.7,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779490213,6.30431138,2519.8,2519.7,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779490522,3.2078,2519.8,2519.7,8.33161]
["bitfinex-derivatives","ETHF0:USTF0",1729779490710,3.2078,2519.8,2519.7,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779491221,3.2078,2519.8,2519.4,5.70599123]
["bitfinex-derivatives","ETHF0:USTF0",1729779491414,3.60504,2519.5,2519.4,5.70599123]
["bitfinex-derivatives","ETHF0:USTF0",1729779492014,3.60504,2519.5,2518.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1729779492015,0.39727,2519.3,2518.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1729779492221,3.2078,2519.2,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729779492409,3.60509,2519.2,2519.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779492812,0.39733,2518.9,2518.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1729779493016,3.81584826,2518.9,2518.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779493626,7.02364826,2519.2,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729779493917,7.02364826,2519.2,2519.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779494111,7.02364826,2519.2,2518.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1729779494312,3.81584826,2520.5,2518.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1729779494313,7.02364826,2519.7,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729779494511,7.02364826,2519.7,2519.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779495108,7.02364826,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779495109,7.02364826,2520.0,2519.6,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779495317,7.02364826,2520.0,2519.9,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779495819,7.02364826,2520.0,2519.9,8.33153]
["bitfinex-derivatives","ETHF0:USTF0",1729779496017,3.81584826,2520.2,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729779496221,3.81584826,2520.2,2520.0,8.33151]
["bitfinex-derivatives","ETHF0:USTF0",1729779496422,3.81584826,2520.2,2520.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779497112,3.2078,2520.3,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729779497520,3.2078,2520.3,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729779497723,3.2078,2520.3,2520.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779498113,3.2078,2520.3,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729779498519,3.2078,2520.3,2520.2,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779499116,3.2078,2520.3,2520.2,8.33149]
["bitfinex-derivatives","ETHF0:USTF0",1729779499328,3.2078,2520.3,2520.2,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779499519,3.2078,2520.3,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729779499720,3.2078,2520.3,2520.2,8.33149]
["bitfinex-derivatives","ETHF0:USTF0",1729779499927,3.2078,2520.3,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729779500123,3.2078,2520.3,2519.7,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1729779500124,3.2078,2520.3,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729779500528,3.2078,2520.3,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729779500723,3.2078,2520.3,2520.1,8.3315]
["bitfinex-derivatives","ETHF0:USTF0",1729779500919,3.2078,2520.3,2520.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779501114,3.2078,2520.3,2519.6,2.89095]
["bitfinex-derivatives","ETHF0:USTF0",1729779501115,0.39709,2520.2,2519.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729779501319,3.81584826,2520.5,2519.4,4.72933]
["bitfinex-derivatives","ETHF0:USTF0",1729779501320,3.2078,2520.0,2519.7,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779501624,3.81584826,2519.9,2519.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1729779501927,0.39719,2519.6,2519.4,8.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729779502421,3.2078,2519.7,2519.4,8.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729779502624,3.2078,2519.7,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729779502823,3.60497,2519.7,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729779503024,3.2078,2519.7,2519.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1729779503227,0.3972,2519.5,2519.4,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779503430,3.81584826,2519.6,2518.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729779503636,3.60503,2519.4,2519.3,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779503828,3.2078,2519.4,2518.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729779504028,3.2078,2519.3,2519.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779504233,0.39726,2519.1,2519.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779504543,3.2078,2519.3,2519.2,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779504735,3.2078,2519.3,2518.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729779504932,3.2078,2519.3,2519.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779505132,3.2078,2519.3,2518.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729779505133,3.2078,2519.3,2519.2,8.33164]
["bitfinex-derivatives","ETHF0:USTF0",1729779505526,3.81584826,2520.1,2519.3,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1729779505732,0.39713,2520.0,2519.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779505931,3.81584826,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779505932,3.81584826,2520.1,2519.9,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779506136,3.81584826,2520.1,2520.0,8.33152]
["bitfinex-derivatives","ETHF0:USTF0",1729779506432,3.81584826,2520.1,2520.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779506934,3.81584826,2520.1,2519.8,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1729779507134,3.81584826,2520.1,2519.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779507432,3.81584826,2520.1,2520.0,8.33152]
["bitfinex-derivatives","ETHF0:USTF0",1729779507626,3.60489,2520.2,2520.0,8.33151]
["bitfinex-derivatives","ETHF0:USTF0",1729779507831,3.60489,2520.2,2520.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779508027,3.2078,2520.2,2520.1,8.3315]
["bitfinex-derivatives","ETHF0:USTF0",1729779508230,3.81584826,2520.3,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729779508437,4.21292826,2520.3,2520.2,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779510433,0.39709,2520.2,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729779510634,0.39709,2520.2,2520.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779510834,4.21292826,2520.3,2520.1,8.33149]
["bitfinex-derivatives","ETHF0:USTF0",1729779511036,4.21292826,2520.3,2520.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779511037,0.39709,2520.2,2520.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779511532,7.02364826,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779511533,0.39712,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779511742,4.21296826,2520.0,2519.8,8.33154]
["bitfinex-derivatives","ETHF0:USTF0",1729779512137,0.39713,2519.9,2519.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779512730,0.39711,2520.1,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729779512941,0.39714,2519.9,2519.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779513137,8.01635826,2520.3,2519.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779513138,3.81584826,2520.0,2519.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779513644,0.39713,2519.9,2519.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779514043,0.39719,2519.6,2519.4,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1729779514249,3.81584826,2519.8,2519.4,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1729779514436,0.3972,2519.5,2519.4,8.4832]
["bitfinex-derivatives","ETHF0:USTF0",1729779514633,0.39715,2519.8,2519.7,8.33156]
["bitfinex-derivatives","ETHF0:USTF0",1729779514931,3.81584826,2519.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779515134,3.60504,2519.3,2519.2,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779515541,0.39724,2519.2,2518.7,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1729779515839,0.39726,2519.1,2519.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779516237,3.81584826,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779516440,4.21319826,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779516840,4.21319826,2518.5,2518.0,1.01836413]
["bitfinex-derivatives","ETHF0:USTF0",1729779516841,0.99347,2518.4,2518.0,0.62093413]
["bitfinex-derivatives","ETHF0:USTF0",1729779517038,0.39744,2518.0,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729779517235,3.2078,2518.1,2517.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779517540,0.39742,2518.1,2518.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779517839,3.2078,2518.4,2518.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779518037,3.81584826,2518.6,2518.3,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779518241,0.39737,2518.4,2518.3,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779518435,0.39735,2518.5,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729779518637,47.82364826,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779518638,47.82364826,2518.6,2518.2,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779519053,0.39736,2518.5,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729779519235,0.39737,2518.4,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729779519439,0.3974,2518.3,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729779519639,0.3974,2518.3,2518.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779519842,3.81584826,2518.4,2518.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779520040,3.81584826,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779520041,44.0078,2518.6,2518.3,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779520352,3.81584826,2518.4,2518.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779520540,3.81584826,2518.4,2518.3,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779520848,3.81584826,2519.2,2518.3,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779520849,3.81584826,2518.7,2518.3,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779521054,3.81584826,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729779521344,4.32662355,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729779521539,0.39719,2519.6,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729779521744,7.02364826,2519.7,2519.4,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779521937,7.02364826,2519.7,2519.6,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779522142,7.42081826,2519.7,2519.6,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779522342,7.02364826,2519.7,2519.6,8.33158]
["bitfinex-derivatives","ETHF0:USTF0",1729779522739,7.02364826,2519.7,2519.6,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779523354,7.02364826,2519.7,2519.0,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1729779523355,7.02364826,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779523541,7.02364826,2519.7,2519.4,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779523854,7.02364826,2519.7,2519.4,8.33161]
["bitfinex-derivatives","ETHF0:USTF0",1729779523855,0.39719,2519.6,2519.4,8.33161]
["bitfinex-derivatives","ETHF0:USTF0",1729779524252,7.02364826,2519.7,2519.4,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779524449,0.3972,2519.5,2519.4,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779524653,0.39719,2519.6,2519.4,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779524852,0.3972,2519.5,2519.4,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779525345,4.21304826,2519.5,2519.4,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779525747,3.81584826,2519.5,2519.4,8.33161]
["bitfinex-derivatives","ETHF0:USTF0",1729779525949,3.81584826,2519.5,2519.4,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779526149,4.21304826,2519.5,2519.4,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779528760,0.3972,2519.5,2519.4,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779529058,40.8,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729779529246,41.1972,2519.6,2519.4,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779529646,3.81584826,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779529945,3.81584826,2519.5,2519.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729779529946,7.02364826,2519.3,2519.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729779530146,0.39726,2519.1,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729779530346,4.17855444,2519.2,2518.9,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779530557,0.39727,2519.1,2518.9,8.33168]
["bitfinex-derivatives","ETHF0:USTF0",1729779531050,3.2078,2519.3,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729779531260,3.60503,2519.3,2519.2,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779531660,3.2078,2519.3,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729779531952,0.39726,2519.2,2519.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779532155,3.60503,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729779532355,3.2078,2519.3,2519.2,8.33164]
["bitfinex-derivatives","ETHF0:USTF0",1729779532560,0.39723,2519.3,2519.2,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779533058,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779533258,0.39726,2519.1,2519.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779533646,7.02364826,2519.3,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779533958,4.15118327,2519.2,2518.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779534157,5.14430327,2519.2,2518.7,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779534354,4.15118327,2519.2,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779534559,4.15118327,2519.2,2519.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779534758,4.15118327,2519.2,2518.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779534759,0.3973,2518.9,2518.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779534952,0.39729,2518.9,2518.8,8.95292313]
["bitfinex-derivatives","ETHF0:USTF0",1729779535153,0.39729,2518.9,2518.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779535362,4.21304826,2519.5,2519.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729779535662,44.40499,2519.6,2519.4,8.3316]
["bitfinex-derivatives","ETHF0:USTF0",1729779535854,44.0078,2519.6,2519.5,8.3316]
["bitfinex-derivatives","ETHF0:USTF0",1729779536162,44.40498,2519.6,2519.5,8.3316]
["bitfinex-derivatives","ETHF0:USTF0",1729779536456,44.40498,2519.6,2519.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779536657,44.40498,2519.6,2519.5,8.3316]
["bitfinex-derivatives","ETHF0:USTF0",1729779536856,44.40498,2519.6,2519.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779537054,3.2078,2519.6,2519.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779537260,3.60498,2519.7,2519.5,8.3316]
["bitfinex-derivatives","ETHF0:USTF0",1729779537551,3.60498,2519.7,2519.6,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779537757,44.61584826,2519.8,2519.6,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779537955,40.8,2519.8,2519.7,8.33157]
["bitfinex-derivatives","ETHF0:USTF0",1729779538556,3.2078,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729779538763,3.60493,2519.9,2519.8,8.33155]
["bitfinex-derivatives","ETHF0:USTF0",1729779539060,3.2078,2519.9,2519.8,8.33155]
["bitfinex-derivatives","ETHF0:USTF0",1729779539261,3.60493,2519.9,2519.8,8.33155]
["bitfinex-derivatives","ETHF0:USTF0",1729779539460,40.8,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729779539461,41.19712,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729779539662,41.19712,2520.0,2519.9,8.33153]
["bitfinex-derivatives","ETHF0:USTF0",1729779539663,40.8,2520.0,2519.9,8.33153]
["bitfinex-derivatives","ETHF0:USTF0",1729779539856,5.24821798,2520.5,2519.9,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779540161,3.81584826,2520.5,2520.3,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779540359,3.81584826,2520.5,2520.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1729779540360,44.0078,2520.4,2520.2,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779540665,4.21291826,2520.3,2520.2,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779540863,4.21292826,2520.3,2520.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729779541059,3.81584826,2520.3,2520.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779541256,0.39709,2520.2,2520.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779541463,3.81584826,2520.3,2520.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1729779541660,3.81584826,2520.1,2519.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729779541859,3.81584826,2520.1,2519.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779542058,0.39713,2519.9,2519.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779542258,0.39713,2519.9,2519.8,8.33155]
["bitfinex-derivatives","ETHF0:USTF0",1729779542665,3.2078,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729779542864,3.2078,2520.3,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729779543069,3.2078,2520.3,2520.2,8.33149]
["bitfinex-derivatives","ETHF0:USTF0",1729779543263,40.8,2520.4,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729779543564,40.8,2520.4,2520.3,8.33147]
["bitfinex-derivatives","ETHF0:USTF0",1729779545066,2.43743798,2520.7,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729779545270,0.39705,2520.5,2520.4,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779545568,41.19705,2520.5,2520.4,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779545769,41.19705,2520.5,2520.4,8.33145]
["bitfinex-derivatives","ETHF0:USTF0",1729779545770,40.8,2520.5,2520.4,8.33145]
["bitfinex-derivatives","ETHF0:USTF0",1729779545966,7.02364826,2520.6,2520.4,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779546170,3.2078,2520.6,2520.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779546367,0.39702,2520.6,2520.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779546577,0.39705,2520.5,2520.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729779546767,7.42067826,2520.6,2520.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729779546966,3.2078,2520.6,2520.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779547167,0.39702,2520.6,2520.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779547465,40.8,2520.6,2520.5,8.33144]
["bitfinex-derivatives","ETHF0:USTF0",1729779547673,2.04041798,2520.9,2520.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779547870,2.04041798,2520.9,2520.2,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1729779547871,2.43739798,2520.9,2520.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779548070,2.43739798,2520.9,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729779548071,0.39704,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729779548266,3.60484,2520.5,2520.4,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779548464,3.60484,2520.5,2520.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729779548465,3.2078,2520.5,2520.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729779548673,0.39705,2520.4,2520.3,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779548872,3.2078,2520.5,2520.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729779549076,4.21291826,2520.3,2520.2,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779549775,4.21291826,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779549776,0.39717,2519.7,2519.6,0.89468]
["bitfinex-derivatives","ETHF0:USTF0",1729779549976,4.21297826,2519.9,2519.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779551075,4.21297826,2519.9,2519.8,8.33155]
["bitfinex-derivatives","ETHF0:USTF0",1729779551275,4.21297826,2519.9,2519.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779551977,3.2078,2520.0,2519.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729779552185,3.81584826,2520.2,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729779552388,9.07867363,2520.4,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729779552599,2.05502537,2520.6,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729779552785,7.02364826,2520.7,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729779552786,9.07867363,2520.7,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729779553194,9.07867363,2520.7,2520.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729779553195,0.39705,2520.5,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729779553396,0.39705,2520.4,2520.3,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779553592,0.39705,2520.4,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729779553593,7.02364826,2520.4,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729779553889,8.01631826,2520.4,2520.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779554086,0.3971,2520.1,2520.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779554283,3.6049,2520.1,2520.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779554492,0.39717,2519.7,2519.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1729779554986,0.39717,2519.7,2519.6,8.9058]
["bitfinex-derivatives","ETHF0:USTF0",1729779555598,0.39717,2519.7,2519.6,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779555803,3.81584826,2519.7,2519.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1729779556095,3.81584826,2519.7,2518.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729779556096,0.39724,2519.2,2518.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729779556287,0.39724,2519.2,2519.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779556288,3.60504,2519.2,2519.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779556492,44.40504,2519.2,2519.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779556786,41.19724,2519.2,2519.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779557500,40.8,2519.2,2519.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779557690,40.8,2519.2,2519.1,8.33166]
["bitfinex-derivatives","ETHF0:USTF0",1729779558086,3.81584826,2519.6,2519.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779558390,7.42079826,2519.8,2519.7,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779558592,48.22079826,2519.8,2519.7,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779559303,0.3972,2519.5,2519.3,0.87342]
["bitfinex-derivatives","ETHF0:USTF0",1729779559689,0.3972,2519.5,2519.4,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779560897,3.81584826,2519.7,2519.4,8.3316]
["bitfinex-derivatives","ETHF0:USTF0",1729779560898,0.39719,2519.6,2519.4,8.3316]
["bitfinex-derivatives","ETHF0:USTF0",1729779561200,3.81584826,2519.7,2519.6,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779561400,4.21301826,2519.7,2519.6,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779561902,0.39721,2519.4,2519.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729779562098,4.21305826,2519.4,2519.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729779562401,5.87087363,2519.7,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729779562696,40.8,2519.8,2519.6,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779562895,0.3971,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729779563096,5.87087363,2520.2,2520.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779563097,4.21293826,2520.2,2520.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779563600,4.21293826,2520.2,2519.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729779563601,0.39716,2519.8,2519.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729779563900,0.39716,2519.8,2519.5,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1729779563901,0.39715,2519.8,2519.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1729779564103,0.39715,2519.8,2519.7,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779564694,0.39714,2519.9,2519.7,8.33157]
["bitfinex-derivatives","ETHF0:USTF0",1729779564890,0.39714,2519.9,2519.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779565300,3.81584826,2519.9,2519.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1729779565505,0.39715,2519.8,2519.7,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779565798,3.60495,2519.8,2519.7,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779566302,0.39721,2519.5,2519.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729779566501,0.39721,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729779566707,0.39719,2519.6,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729779566895,0.39717,2519.7,2519.6,8.33158]
["bitfinex-derivatives","ETHF0:USTF0",1729779567091,0.39717,2519.7,2519.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729779567092,0.99295,2519.7,2519.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729779567293,4.21302826,2519.6,2519.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779567797,4.21302826,2519.6,2518.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1729779567798,0.99309,2519.3,2518.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1729779567994,0.99309,2519.3,2518.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729779567995,0.39731,2518.8,2518.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729779568309,0.39731,2518.8,2518.7,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779570905,3.81584826,2518.8,2518.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1729779571102,3.81584826,2518.5,2518.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1729779571298,4.21319826,2518.5,2518.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1729779571607,3.04789102,2518.7,2518.4,8.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729779571608,2.05457102,2518.7,2518.4,8.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729779571909,0.39732,2518.7,2518.6,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779573204,0.39733,2518.7,2518.6,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779573808,3.81584826,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729779573809,4.21315826,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729779574107,3.2078,2518.9,2518.7,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779574309,3.2078,2518.9,2518.4,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1729779574310,3.6051,2518.9,2518.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779574811,44.0078,2518.9,2518.4,4.08526]
["bitfinex-derivatives","ETHF0:USTF0",1729779575001,4.21315826,2518.8,2518.7,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779575207,4.21315826,2518.8,2518.4,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729779575515,4.21315826,2518.8,2518.7,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779577007,3.81584826,2518.8,2518.4,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729779577203,0.39735,2518.5,2518.4,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729779577503,0.39735,2518.5,2518.4,11.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729779577708,4.21319826,2518.5,2518.4,11.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729779578605,4.21319826,2518.5,2518.4,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779578916,0.99347,2518.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779579208,0.39749,2517.7,2517.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729779579713,3.81584826,2517.8,2517.6,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1729779579911,0.39746,2517.9,2517.7,8.33187]
["bitfinex-derivatives","ETHF0:USTF0",1729779580213,7.42106826,2518.1,2518.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779580901,3.60522,2518.1,2518.0,8.33183]
["bitfinex-derivatives","ETHF0:USTF0",1729779581206,3.60522,2518.1,2518.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779581799,0.39742,2518.1,2518.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779582415,4.21326826,2518.1,2518.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779582712,7.42106826,2518.1,2518.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779584013,7.42106826,2518.1,2518.0,8.33183]
["bitfinex-derivatives","ETHF0:USTF0",1729779584203,3.2078,2518.1,2518.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779584409,0.39741,2518.2,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729779584610,3.2078,2518.5,2518.1,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779584808,3.60517,2518.5,2518.4,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779585305,3.60517,2518.5,2518.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729779585306,0.39739,2518.3,2518.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729779585501,4.21323826,2518.3,2518.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729779585702,4.21323826,2518.3,2518.2,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1729779586313,0.39746,2517.9,2517.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729779586611,0.39745,2517.9,2517.8,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1729779587005,0.39745,2517.9,2517.8,8.76647]
["bitfinex-derivatives","ETHF0:USTF0",1729779587306,0.3975,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779587507,0.3975,2517.6,2517.5,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729779587709,0.3975,2517.6,2517.5,11.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729779588510,0.3975,2517.6,2517.5,8.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729779588922,0.3975,2517.6,2517.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779590314,3.2078,2517.9,2517.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779590513,3.60525,2517.9,2517.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779591612,3.60525,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779591613,7.02364826,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779591812,0.39747,2517.8,2517.7,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779592514,0.39754,2517.3,2517.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729779592821,0.39765,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779593014,0.39766,2516.6,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729779593214,0.39766,2516.6,2516.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779594016,0.39767,2516.6,2516.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779594611,7.02364826,2516.7,2516.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779594811,7.02364826,2516.7,2516.6,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779595020,3.2078,2516.7,2516.6,8.33205]
["bitfinex-derivatives","ETHF0:USTF0",1729779595208,3.2078,2516.7,2516.6,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779595521,7.42128826,2516.7,2516.6,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779595718,0.39768,2516.5,2516.3,4.04809]
["bitfinex-derivatives","ETHF0:USTF0",1729779595915,7.02364826,2516.7,2516.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779596111,7.42128826,2516.7,2516.6,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779596612,40.8,2516.9,2516.6,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779596816,3.81584826,2517.2,2516.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779596817,3.2078,2517.0,2516.8,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779597018,3.2078,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729779597019,0.3976,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729779597216,0.3976,2517.0,2516.9,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779597412,3.60534,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729779597621,3.60534,2517.4,2517.3,8.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729779599418,0.39754,2517.4,2517.3,8.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729779600316,3.81584826,2517.5,2517.3,8.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729779600515,3.81584826,2517.7,2517.4,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779600722,0.39753,2517.4,2517.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729779600919,0.39753,2517.4,2516.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729779600920,0.99383,2517.4,2516.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729779601224,4.80979826,2517.1,2516.7,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779601523,4.21346826,2516.8,2516.7,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779601728,0.39762,2516.8,2516.7,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729779603125,0.39762,2516.8,2516.3,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729779603126,3.2078,2516.9,2516.3,5.02956]
["bitfinex-derivatives","ETHF0:USTF0",1729779603322,3.2078,2516.9,2516.8,8.33202]
["bitfinex-derivatives","ETHF0:USTF0",1729779603529,3.81584826,2517.7,2517.4,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779603822,3.2078,2518.0,2517.6,3.72101174]
["bitfinex-derivatives","ETHF0:USTF0",1729779603823,3.81584826,2518.0,2517.6,3.72101174]
["bitfinex-derivatives","ETHF0:USTF0",1729779604028,3.81584826,2518.0,2517.9,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779604214,4.21327826,2518.0,2517.9,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779604616,0.39743,2518.0,2517.9,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779605127,4.21327826,2518.0,2517.9,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779605834,4.21327826,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779605835,0.39748,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779606124,0.39754,2517.3,2517.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729779606520,4.21338826,2517.4,2517.2,4.14031174]
["bitfinex-derivatives","ETHF0:USTF0",1729779606719,0.39753,2517.4,2517.3,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779606925,3.81584826,2517.7,2517.3,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779607221,4.21333826,2517.7,2517.6,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779607829,3.81584826,2517.9,2517.6,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779608017,3.81584826,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779608222,4.21329826,2517.9,2517.8,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779611728,0.3975,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779612030,4.21334826,2517.6,2517.5,3.72101174]
["bitfinex-derivatives","ETHF0:USTF0",1729779612631,4.21334826,2517.6,2517.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729779612632,0.39754,2517.3,2517.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729779613129,0.39754,2517.3,2517.2,0.93251174]
["bitfinex-derivatives","ETHF0:USTF0",1729779614026,3.81584826,2517.3,2516.6,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1729779614234,4.21342826,2517.1,2517.0,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779615121,0.39757,2517.2,2517.0,0.91079174]
["bitfinex-derivatives","ETHF0:USTF0",1729779615322,3.81584826,2517.3,2517.2,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779615525,4.21338826,2517.3,2517.2,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779615727,3.81584826,2517.8,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729779615933,4.21331826,2517.8,2517.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729779616136,4.21331826,2517.8,2517.7,0.92451174]
["bitfinex-derivatives","ETHF0:USTF0",1729779621339,0.3975,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779621534,0.3975,2517.6,2517.5,3.72101174]
["bitfinex-derivatives","ETHF0:USTF0",1729779621737,6.25272314,2518.0,2517.5,3.72101174]
["bitfinex-derivatives","ETHF0:USTF0",1729779622039,0.39746,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779622236,7.02364826,2518.3,2518.1,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779622427,7.02364826,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779622428,0.39739,2518.3,2518.2,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779622735,0.39739,2518.3,2518.2,3.72101174]
["bitfinex-derivatives","ETHF0:USTF0",1729779622934,0.39739,2518.3,2518.2,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779623939,2.44871314,2518.3,2518.2,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779624535,0.39743,2518.0,2517.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729779624931,0.39743,2518.0,2517.9,0.91771174]
["bitfinex-derivatives","ETHF0:USTF0",1729779625831,3.04570808,2518.3,2517.9,0.91771174]
["bitfinex-derivatives","ETHF0:USTF0",1729779625832,0.39743,2518.1,2517.9,1.31516174]
["bitfinex-derivatives","ETHF0:USTF0",1729779626040,0.39743,2518.1,2518.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729779626237,0.39743,2518.1,2518.0,0.91711174]
["bitfinex-derivatives","ETHF0:USTF0",1729779629037,4.21327826,2518.1,2518.0,0.91711174]
["bitfinex-derivatives","ETHF0:USTF0",1729779630338,3.49978884,2518.1,2518.0,0.91711174]
["bitfinex-derivatives","ETHF0:USTF0",1729779632437,7.07355884,2518.1,2517.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729779632638,0.39751,2517.5,2517.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1729779632835,0.39751,2517.5,2517.4,3.72101174]
["bitfinex-derivatives","ETHF0:USTF0",1729779633137,0.39751,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779633138,14.22214285,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779633338,14.22214285,2517.5,2516.6,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779633339,0.39764,2516.7,2516.6,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779633540,4.09638884,2516.9,2516.8,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779633541,5.15290717,2516.9,2516.8,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779633750,0.39761,2516.9,2516.8,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779634044,5.55051717,2516.9,2516.8,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779634242,0.39766,2516.6,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729779634432,6.86508849,2516.9,2516.6,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779634636,0.39764,2516.7,2516.6,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779635142,2.05054833,2517.0,2516.6,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779635336,0.39764,2516.7,2516.6,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779635537,4.56336041,2516.8,2516.3,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1729779635738,0.39763,2516.8,2516.7,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779636137,0.39763,2516.8,2516.7,1.00761174]
["bitfinex-derivatives","ETHF0:USTF0",1729779636545,4.21813016,2516.8,2516.7,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779636842,0.39763,2516.8,2516.7,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779637233,4.21813016,2516.8,2516.7,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779637432,4.21813016,2516.8,2516.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1729779637433,0.39769,2516.4,2516.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1729779637639,0.99415,2516.6,2516.4,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779637640,0.39767,2516.5,2516.4,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779638035,0.39772,2516.2,2516.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1729779638237,7.02830016,2516.2,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779638434,0.39781,2515.6,2515.5,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779639140,0.39788,2515.2,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729779639340,11.23034144,2515.6,2515.5,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779639542,3.82050016,2515.9,2515.5,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779639835,3.82050016,2515.9,2514.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1729779639836,7.02830016,2516.1,2515.8,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779640048,7.42603016,2516.1,2516.0,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779640647,3.82050016,2516.1,2516.0,3.72101174]
["bitfinex-derivatives","ETHF0:USTF0",1729779640839,3.82050016,2516.1,2516.0,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779641341,0.39769,2516.4,2516.0,3.72101174]
["bitfinex-derivatives","ETHF0:USTF0",1729779641546,4.21819016,2516.4,2516.3,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779641950,3.2078,2516.9,2516.3,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779642246,3.2078,2516.9,2516.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1729779642247,3.82050016,2516.7,2516.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1729779642437,3.82050016,2516.7,2516.6,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779642438,4.21815016,2516.7,2516.6,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779642641,3.82050016,2516.7,2516.6,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779643047,4.21814016,2516.7,2516.6,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779643243,3.82050016,2516.7,2516.6,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779643449,4.21814016,2516.7,2516.6,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779644045,0.39769,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779644246,4.21819016,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779644449,4.21819016,2516.4,2516.3,3.72101174]
["bitfinex-derivatives","ETHF0:USTF0",1729779644746,1.39199,2516.3,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779644947,0.39777,2515.9,2515.8,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779645747,0.39781,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779645956,4.21831016,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779646141,4.21831016,2515.6,2515.5,3.72101174]
["bitfinex-derivatives","ETHF0:USTF0",1729779646447,8.19351016,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779646747,8.19351016,2515.6,2514.8,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1729779646748,12.09971519,2515.6,2514.8,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1729779646949,12.09971519,2515.6,2515.0,0.98361174]
["bitfinex-derivatives","ETHF0:USTF0",1729779646950,3.82050016,2515.1,2515.0,0.98361174]
["bitfinex-derivatives","ETHF0:USTF0",1729779647141,4.21839016,2515.1,2515.0,0.51321174]
["bitfinex-derivatives","ETHF0:USTF0",1729779647649,0.39795,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779647851,3.82050016,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779648148,0.39797,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779648352,3.82050016,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779648649,3.2078,2515.3,2514.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1729779648954,3.82050016,2515.2,2514.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1729779649247,3.82050016,2515.2,2515.1,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1729779649548,0.39785,2515.4,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729779649549,3.82050016,2515.4,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729779649858,3.82050016,2515.4,2515.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729779650148,4.21835016,2515.4,2515.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729779650347,4.21835016,2515.4,2515.2,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1729779650348,3.82050016,2515.4,2515.2,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1729779650547,4.21834016,2515.4,2515.3,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1729779650754,7.02830016,2515.7,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729779650950,3.82050016,2515.9,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729779651143,3.82050016,2515.9,2515.8,0.89668]
["bitfinex-derivatives","ETHF0:USTF0",1729779651454,3.82050016,2515.9,2515.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729779651752,3.82050016,2515.9,2515.8,0.89668]
["bitfinex-derivatives","ETHF0:USTF0",1729779652155,4.21827016,2515.9,2515.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729779652752,3.82050016,2515.9,2515.8,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1729779653051,4.21822016,2516.2,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729779653245,3.82050016,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779653445,3.82050016,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729779653747,3.82050016,2516.4,2516.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729779653947,3.82050016,2516.4,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729779654147,3.82050016,2516.4,2516.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729779654346,3.82050016,2516.2,2516.0,1.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729779654539,4.21822016,2516.2,2516.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729779654743,4.21822016,2516.2,2516.0,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1729779654941,3.82050016,2516.2,2516.0,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1729779655143,4.21822016,2516.2,2516.0,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1729779655354,4.21819016,2516.4,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729779655649,3.82050016,2516.4,2516.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729779655851,1.51038,2517.1,2516.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729779655852,3.82050016,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779656047,3.82050016,2516.9,2516.2,4.20208]
["bitfinex-derivatives","ETHF0:USTF0",1729779656247,0.39764,2516.8,2516.5,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1729779656447,3.82050016,2516.9,2516.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1729779656648,0.39764,2516.7,2516.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1729779657046,4.21814016,2516.7,2516.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1729779658154,4.21814016,2516.7,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1729779658155,0.3977,2516.4,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1729779658451,3.82050016,2516.7,2516.1,4.07663]
["bitfinex-derivatives","ETHF0:USTF0",1729779658759,0.39768,2516.5,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729779658956,0.39768,2516.5,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729779659155,0.39763,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729779659350,0.39763,2516.8,2516.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729779659758,3.82050016,2516.9,2516.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729779659759,4.21812016,2516.9,2516.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729779660055,0.39762,2516.8,2516.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729779660354,3.82050016,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729779660557,3.82050016,2517.2,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729779660857,0.39753,2517.4,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729779661156,8.23397241,2517.3,2516.8,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729779661359,0.39762,2516.8,2516.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729779661658,0.39762,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779661659,0.39765,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779661855,3.82050016,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779662057,4.21815016,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779662755,4.21814016,2516.8,2516.5,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1729779662959,0.39765,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779663153,0.39765,2516.7,2516.5,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1729779663462,3.82050016,2516.8,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729779664259,0.39765,2516.7,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729779664659,0.39766,2516.6,2516.3,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1729779664861,0.39766,2516.6,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729779665063,3.82050016,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779665265,3.82050016,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729779666258,0.39759,2517.0,2516.7,4.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729779666460,3.82050016,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729779666760,3.82050016,2517.1,2516.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1729779666761,4.21810016,2517.0,2516.7,0.89363]
["bitfinex-derivatives","ETHF0:USTF0",1729779667264,3.82050016,2517.0,2516.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1729779667559,4.73089,2517.3,2516.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1729779667560,4.21812016,2516.8,2516.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1729779667953,4.21812016,2516.8,2516.4,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1729779667954,0.39764,2516.7,2516.4,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1729779668154,3.82050016,2516.8,2516.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1729779668361,4.21813016,2516.8,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729779668867,3.82050016,2516.8,2516.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1729779669051,0.39766,2516.6,2516.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1729779669255,3.82050016,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729779669457,3.82050016,2516.8,2516.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1729779669657,0.39767,2516.5,2516.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1729779669856,0.39767,2516.5,2516.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729779669857,3.82050016,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779670065,0.39769,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779670565,3.82050016,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729779670759,4.15335,2516.7,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729779670966,3.60545,2516.7,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729779671354,3.2078,2516.7,2516.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729779671563,0.39765,2516.6,2516.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729779671962,3.2078,2516.7,2516.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729779671963,0.39767,2516.5,2516.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729779672270,3.60545,2516.7,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729779672467,0.39766,2516.6,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729779672767,0.39766,2516.6,2516.3,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1729779673262,3.2078,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779673470,0.39767,2516.5,2516.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729779673774,0.39767,2516.5,2515.8,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1729779673775,5.340242,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779674065,5.340242,2516.4,2515.0,5.81004016]
["bitfinex-derivatives","ETHF0:USTF0",1729779674066,0.3978,2515.7,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729779674260,0.39782,2515.6,2515.4,4.64064]
["bitfinex-derivatives","ETHF0:USTF0",1729779674461,41.79442,2515.9,2515.4,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1729779674462,0.39781,2515.7,2515.4,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1729779674667,41.19777,2515.9,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729779674857,40.8,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729779675056,3.2078,2516.1,2515.4,5.23741]
["bitfinex-derivatives","ETHF0:USTF0",1729779675057,3.2078,2516.1,2515.5,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1729779675262,0.99415,2516.6,2515.4,5.23741]
["bitfinex-derivatives","ETHF0:USTF0",1729779675263,3.82050016,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779675455,3.82050016,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779675659,0.39774,2516.1,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729779675860,0.39776,2516.0,2515.7,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1729779676059,3.82050016,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779676265,0.99428,2516.3,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729779676266,0.39778,2515.8,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729779676660,3.82050016,2516.0,2515.4,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1729779676857,3.2078,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729779677072,3.2078,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779677272,0.39778,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779677573,0.39778,2515.8,2515.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729779677772,0.3978,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779677972,4.21827016,2515.9,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729779678164,0.3978,2515.7,2515.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729779678364,3.82050016,2515.9,2515.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729779678762,4.81493016,2515.9,2515.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729779679073,0.39781,2515.6,2515.4,4.64064]
["bitfinex-derivatives","ETHF0:USTF0",1729779679270,0.39783,2515.5,2515.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1729779679671,3.82050016,2515.7,2515.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1729779679865,0.39789,2515.1,2515.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1729779680372,4.31580016,2515.4,2515.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1729779680573,4.31580016,2515.4,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729779680770,4.17510659,2515.3,2515.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1729779680976,0.39788,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729779681163,3.82050016,2515.4,2515.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1729779681574,0.39789,2515.1,2515.0,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1729779681773,0.39789,2515.1,2515.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1729779682380,3.2078,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729779682670,3.82050016,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729779682871,3.82050016,2515.7,2515.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1729779682872,3.82050016,2515.7,2515.5,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729779683065,0.39783,2515.5,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729779683265,7.79570016,2515.4,2514.9,0.88801]
["bitfinex-derivatives","ETHF0:USTF0",1729779683466,3.82050016,2515.2,2514.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1729779683671,4.21843016,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729779683874,3.82050016,2514.9,2514.6,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1729779684074,4.21842016,2514.9,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729779684281,3.82050016,2514.9,2514.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1729779684871,3.82050016,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729779685077,3.82050016,2514.9,2514.8,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1729779685275,3.82050016,2514.9,2514.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729779685276,3.82050016,2514.9,2514.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1729779685481,3.82050016,2514.9,2514.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729779685679,4.21843016,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729779685879,3.82050016,2514.9,2514.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729779686075,4.21843016,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729779686380,4.21843016,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779686381,8.58965559,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779686576,3.82050016,2514.7,2514.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729779686782,3.82050016,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729779686987,3.82050016,2514.7,2514.6,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1729779687287,40.8,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729779687476,3.82050016,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729779687977,3.82050016,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779687978,45.01842016,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779688187,44.62050016,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779688383,0.39794,2514.8,2514.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1729779688581,0.39795,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779688877,3.82050016,2514.9,2514.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729779688878,4.21843016,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729779689380,3.82050016,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779689573,40.8,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779689778,0.543,2515.4,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729779689779,0.94086,2515.4,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729779690074,3.82050016,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729779690774,3.82050016,2515.6,2515.5,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729779691483,41.19777,2515.9,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729779691484,40.8,2515.9,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729779691685,3.82050016,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729779691889,3.82050016,2516.5,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729779692092,0.3977,2516.4,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729779692284,0.39771,2516.3,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729779692484,3.82050016,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729779692686,3.82050016,2516.5,2516.0,4.20216]
["bitfinex-derivatives","ETHF0:USTF0",1729779693186,3.82050016,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729779693494,0.39769,2516.4,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729779693689,4.21818016,2516.5,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729779693892,3.82050016,2516.5,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729779694287,4.21817016,2516.5,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729779694485,4.21817016,2516.5,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729779694486,3.82050016,2516.5,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729779694797,4.21818016,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779694991,4.21818016,2516.5,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729779695189,3.82050016,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779695486,3.82050016,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729779695690,3.2078,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729779695893,3.2078,2516.8,2516.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1729779696084,3.2078,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729779696395,0.69530662,2516.8,2516.3,3.31317538]
["bitfinex-derivatives","ETHF0:USTF0",1729779696595,0.69530662,2516.8,2516.5,6.22549274]
["bitfinex-derivatives","ETHF0:USTF0",1729779696888,0.69530662,2517.1,2516.5,2.25189274]
["bitfinex-derivatives","ETHF0:USTF0",1729779697086,6.06059975,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729779697390,5.36529313,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729779697583,5.36529313,2517.1,2516.5,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1729779697895,3.2078,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729779698194,2.4229,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729779698586,2.4229,2516.7,2516.6,4.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729779699687,3.2078,2517.2,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729779699887,3.2078,2517.2,2516.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1729779699888,3.2078,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729779700193,3.2078,2516.9,2516.5,1.98946]
["bitfinex-derivatives","ETHF0:USTF0",1729779700194,8.57309313,2516.9,2516.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1729779700391,0.39762,2516.8,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729779700588,0.39762,2516.8,2516.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1729779700589,0.39762,2516.8,2516.5,0.68739599]
["bitfinex-derivatives","ETHF0:USTF0",1729779700794,5.36529313,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729779702286,5.36529313,2516.7,2516.2,6.65577016]
["bitfinex-derivatives","ETHF0:USTF0",1729779702287,5.36529313,2516.7,2516.2,5.03088837]
["bitfinex-derivatives","ETHF0:USTF0",1729779702491,5.36529313,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729779703091,5.76294313,2516.7,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729779703290,8.57309313,2516.6,2515.9,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1729779703494,8.57309313,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729779703798,8.97080313,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729779703987,8.57309313,2516.3,2515.5,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1729779704193,5.36529313,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729779704696,3.2078,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729779705398,0.4979,2516.7,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729779705399,3.60547,2516.6,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729779705599,5.36529313,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729779705799,5.76296313,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729779706397,5.36529313,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729779706594,3.2078,2516.6,2516.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729779706897,3.82050016,2517.4,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729779706898,3.60537,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729779707091,3.2078,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729779707291,8.57309313,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729779707992,3.2078,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729779709895,3.2078,2517.2,2517.1,4.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729779710500,3.2078,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729779710703,3.2078,2517.2,2517.1,4.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729779711498,0.39752,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729779711698,5.36529313,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729779711895,3.2078,2517.6,2517.1,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1729779712095,3.2078,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729779712496,3.2078,2517.6,2517.3,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1729779712497,3.2078,2517.6,2517.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729779712697,3.2078,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729779713205,3.2078,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729779713393,3.2078,2517.9,2517.5,4.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729779713394,8.57309313,2517.9,2517.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1729779713593,8.57309313,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729779713594,8.97055313,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729779714103,8.57309313,2517.9,2517.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1729779714403,5.76277313,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729779714599,8.57309313,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729779714796,3.2078,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729779715297,3.2078,2518.0,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729779715495,8.57309313,2518.0,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729779716098,3.2078,2518.0,2517.9,4.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729779717202,3.2078,2518.0,2517.9,4.84384]
["bitfinex-derivatives","ETHF0:USTF0",1729779717505,0.39738,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729779717702,8.57309313,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729779717903,4.139,2520.5,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729779717904,3.2078,2519.1,2518.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1729779718104,3.60502,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729779718499,8.57309313,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729779719595,44.0078,2519.8,2519.3,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1729779719792,5.36529313,2519.6,2519.3,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1729779719997,3.2078,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779719998,5.36529313,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779720206,5.29354016,2520.2,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729779720207,0.39723,2519.3,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729779720407,5.36529313,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729779720599,5.36529313,2519.3,2518.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1729779720799,5.36529313,2519.1,2519.0,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1729779721011,5.36529313,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779721198,5.36529313,2519.1,2519.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1729779722403,0.39724,2519.3,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729779722601,0.39726,2519.1,2519.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1729779722806,5.36529313,2519.1,2519.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1729779723206,5.36529313,2519.1,2519.0,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1729779724101,0.39731,2518.8,2518.7,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1729779724408,5.76264313,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779725813,0.39738,2518.4,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729779726112,5.36529313,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779726307,5.76271313,2518.1,2518.0,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1729779726609,5.76271313,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779726903,5.76271313,2518.1,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729779726904,0.39745,2517.9,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729779727108,0.39747,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779727320,0.39751,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729779727610,5.76280313,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729779728108,5.76280313,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779728109,5.36529313,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779728309,5.36529313,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779728310,0.39756,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779728519,5.36529313,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729779728701,5.36529313,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729779728903,5.76285313,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729779729110,5.76287313,2517.2,2516.7,3.82050016]
["bitfinex-derivatives","ETHF0:USTF0",1729779729304,5.36529313,2517.0,2516.9,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1729779729510,5.36529313,2517.0,2516.9,4.22702955]
["bitfinex-derivatives","ETHF0:USTF0",1729779730014,4.76856064,2517.0,2516.9,4.22702955]
["bitfinex-derivatives","ETHF0:USTF0",1729779730214,4.76856064,2517.0,2516.9,5.22156899]
["bitfinex-derivatives","ETHF0:USTF0",1729779730507,3.2078,2517.5,2516.9,5.22156899]
["bitfinex-derivatives","ETHF0:USTF0",1729779730705,3.2078,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779730908,4.76856064,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729779731107,4.76856064,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729779731304,4.76856064,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729779731508,4.76856064,2517.9,2517.8,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1729779731716,4.76856064,2517.9,2517.8,4.22669165]
["bitfinex-derivatives","ETHF0:USTF0",1729779732018,3.82050016,2518.5,2517.8,4.22669165]
["bitfinex-derivatives","ETHF0:USTF0",1729779732019,0.39739,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729779732212,0.4857,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779732408,4.76856064,2517.9,2517.8,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1729779732608,4.76856064,2517.9,2517.8,5.22086739]
["bitfinex-derivatives","ETHF0:USTF0",1729779732912,4.76856064,2517.9,2517.8,4.82339739]
["bitfinex-derivatives","ETHF0:USTF0",1729779733110,4.76856064,2517.9,2517.8,1.01885361]
["bitfinex-derivatives","ETHF0:USTF0",1729779733308,4.76856064,2517.9,2517.8,2.01314532]
["bitfinex-derivatives","ETHF0:USTF0",1729779734216,4.76856064,2517.9,2517.8,3.25592231]
["bitfinex-derivatives","ETHF0:USTF0",1729779734514,4.76856064,2517.9,2517.8,1.01885361]
["bitfinex-derivatives","ETHF0:USTF0",1729779734906,0.4857,2518.5,2517.8,0.62138361]
["bitfinex-derivatives","ETHF0:USTF0",1729779735103,0.4857,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729779735306,4.76856064,2518.5,2518.4,1.01867813]
["bitfinex-derivatives","ETHF0:USTF0",1729779735510,5.24276064,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779735710,5.24276064,2518.5,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729779735711,0.39738,2518.4,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729779736022,0.4742,2518.5,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729779736023,4.76856064,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729779736212,0.4742,2518.5,2518.2,1.73967109]
["bitfinex-derivatives","ETHF0:USTF0",1729779736406,5.24276064,2518.5,2518.4,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1729779736609,0.9068,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729779736610,0.4507,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729779736912,0.4507,2518.8,2518.7,2.01255307]
["bitfinex-derivatives","ETHF0:USTF0",1729779736913,4.76856064,2518.8,2518.7,2.01255307]
["bitfinex-derivatives","ETHF0:USTF0",1729779737119,4.76856064,2518.8,2518.7,2.13681053]
["bitfinex-derivatives","ETHF0:USTF0",1729779737510,4.76856064,2518.8,2518.7,6.5870453]
["bitfinex-derivatives","ETHF0:USTF0",1729779737718,4.76856064,2518.8,2518.7,6.78582207]
["bitfinex-derivatives","ETHF0:USTF0",1729779738109,0.4864,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729779738314,0.4864,2519.1,2519.0,0.62127554]
["bitfinex-derivatives","ETHF0:USTF0",1729779738515,5.65222064,2519.1,2519.0,2.01247711]
["bitfinex-derivatives","ETHF0:USTF0",1729779739010,5.65222064,2519.1,2519.0,1.61519711]
["bitfinex-derivatives","ETHF0:USTF0",1729779739213,5.65222064,2519.1,2519.0,0.62127554]
["bitfinex-derivatives","ETHF0:USTF0",1729779739214,9.4727208,2519.1,2519.0,0.62127554]
["bitfinex-derivatives","ETHF0:USTF0",1729779739516,9.4727208,2519.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779739517,0.94647182,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779739710,1.34389182,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779739913,1.34389182,2518.1,2518.0,4.32635612]
["bitfinex-derivatives","ETHF0:USTF0",1729779740117,1.34389182,2518.1,2518.0,3.33207928]
["bitfinex-derivatives","ETHF0:USTF0",1729779740421,1.34389182,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779740613,0.94647182,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779740915,0.94647182,2518.1,2518.0,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1729779741312,0.94647182,2518.1,2518.0,3.72950397]
["bitfinex-derivatives","ETHF0:USTF0",1729779741913,0.94647182,2518.1,2518.0,3.72950159]
["bitfinex-derivatives","ETHF0:USTF0",1729779742413,0.94647182,2518.1,2518.0,3.33207159]
["bitfinex-derivatives","ETHF0:USTF0",1729779742414,1.34389182,2518.1,2518.0,3.33207159]
["bitfinex-derivatives","ETHF0:USTF0",1729779742616,1.34389182,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779743210,0.94647182,2518.1,2517.7,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729779743415,0.39746,2517.9,2517.8,0.52174502]
["bitfinex-derivatives","ETHF0:USTF0",1729779743716,0.39746,2517.9,2517.8,0.12428502]
["bitfinex-derivatives","ETHF0:USTF0",1729779743917,0.94647182,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779744110,0.94647182,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779744312,0.94647182,2517.5,2517.4,4.72397682]
["bitfinex-derivatives","ETHF0:USTF0",1729779744814,0.4508,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729779745015,0.94647182,2517.8,2517.7,0.12429377]
["bitfinex-derivatives","ETHF0:USTF0",1729779745221,0.94647182,2517.8,2517.7,0.52177401]
["bitfinex-derivatives","ETHF0:USTF0",1729779745222,1.34394182,2517.8,2517.7,0.52177401]
["bitfinex-derivatives","ETHF0:USTF0",1729779745418,0.94647182,2517.8,2517.7,0.52177401]
["bitfinex-derivatives","ETHF0:USTF0",1729779745718,3.2078,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729779745915,4.15427182,2518.1,2518.0,0.52172401]
["bitfinex-derivatives","ETHF0:USTF0",1729779746410,4.15427182,2518.1,2518.0,0.52170478]
["bitfinex-derivatives","ETHF0:USTF0",1729779746614,0.94647182,2518.1,2518.0,0.52170478]
["bitfinex-derivatives","ETHF0:USTF0",1729779746912,0.94647182,2518.1,2518.0,0.52170384]
["bitfinex-derivatives","ETHF0:USTF0",1729779747619,0.94647182,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729779748114,0.94647182,2518.1,2518.0,0.52170655]
["bitfinex-derivatives","ETHF0:USTF0",1729779748313,1.34389182,2518.1,2518.0,0.52170655]
["bitfinex-derivatives","ETHF0:USTF0",1729779748921,0.94647182,2518.1,2517.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1729779749216,0.94647182,2517.6,2517.5,0.72064011]
["bitfinex-derivatives","ETHF0:USTF0",1729779749719,0.4806,2518.0,2517.5,4.29513011]
["bitfinex-derivatives","ETHF0:USTF0",1729779749924,0.39747,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729779750221,0.94647182,2517.8,2517.7,0.52176975]
["bitfinex-derivatives","ETHF0:USTF0",1729779750413,0.94647182,2517.8,2517.7,0.12428975]
["bitfinex-derivatives","ETHF0:USTF0",1729779750414,1.34394182,2517.8,2517.7,0.12428975]
["bitfinex-derivatives","ETHF0:USTF0",1729779750613,1.34394182,2517.8,2517.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729779750614,4.15427182,2517.8,2517.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729779750812,0.3975,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729779751030,1.34397182,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729779751617,0.39755,2517.3,2517.2,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1729779751818,0.94647182,2517.3,2517.2,1.01908947]
["bitfinex-derivatives","ETHF0:USTF0",1729779752112,0.94647182,2517.3,2517.2,1.01913622]
["bitfinex-derivatives","ETHF0:USTF0",1729779752316,1.34401182,2517.3,2517.2,1.01913622]
["bitfinex-derivatives","ETHF0:USTF0",1729779752619,1.34401182,2517.3,2517.0,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1729779752620,0.39758,2517.1,2517.0,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1729779752920,0.94647182,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729779753222,0.94647182,2517.1,2516.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729779753522,0.94647182,2517.0,2516.9,1.14352642]
["bitfinex-derivatives","ETHF0:USTF0",1729779753922,3.2078,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729779754425,4.15427182,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729779755018,5.34852016,2517.7,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729779755019,3.2078,2517.6,2517.2,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1729779755211,0.94647182,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729779758224,3.60531,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729779758425,3.2078,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729779758618,3.2078,2517.6,2517.5,4.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729779759126,3.2078,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729779759927,4.55177182,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729779760115,4.15427182,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729779760319,0.94647182,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729779761119,4.55177182,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729779761325,4.15427182,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729779761527,4.15427182,2517.6,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729779761720,0.39753,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729779761917,0.39754,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729779762226,0.39754,2517.4,2517.1,2.08258]
["bitfinex-derivatives","ETHF0:USTF0",1729779762227,0.94647182,2517.2,2517.1,2.08258]
["bitfinex-derivatives","ETHF0:USTF0",1729779762424,0.94647182,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729779763922,1.34403182,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729779764317,0.94647182,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729779765629,1.34403182,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729779766124,0.94647182,2517.2,2516.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1729779766319,0.94647182,2517.0,2516.9,2.08261]
["bitfinex-derivatives","ETHF0:USTF0",1729779766519,0.94647182,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729779767120,1.34406182,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729779767322,0.94647182,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729779768729,3.2078,2517.3,2516.9,4.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729779768921,0.94647182,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729779769122,3.60535,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729779769329,0.39755,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729779769525,1.34402182,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729779769938,0.94647182,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729779770333,1.34401182,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729779771229,0.94647182,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729779771435,1.34401182,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729779771929,0.39759,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729779772132,0.39764,2516.8,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729779772321,1.34411182,2516.8,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729779772527,0.39756,2517.2,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729779772730,1.34406182,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729779773233,0.39763,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729779773738,0.94647182,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729779774129,1.34408182,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729779774630,0.94647182,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729779774825,3.2078,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729779775233,4.15427182,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729779775533,0.39762,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729779775734,1.34408182,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729779776032,0.94647182,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729779776436,3.60538,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729779776637,0.94647182,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729779781440,3.2078,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729779781644,4.15427182,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729779782140,4.55180182,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729779782338,4.15427182,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729779782534,4.55180182,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729779782739,4.15427182,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729779783335,3.2078,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729779783545,0.5285,2517.8,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729779783546,0.3975,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729779783733,0.94647182,2517.5,2517.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1729779783936,0.39753,2517.5,2517.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729779784137,0.94647182,2517.3,2517.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1729779784337,1.34402182,2517.3,2517.2,1.14342929]
["bitfinex-derivatives","ETHF0:USTF0",1729779784546,1.34402182,2517.3,2517.2,1.14342541]
["bitfinex-derivatives","ETHF0:USTF0",1729779784749,0.94647182,2517.3,2517.2,1.14342541]
["bitfinex-derivatives","ETHF0:USTF0",1729779785340,0.94647182,2517.3,2517.2,2.33677885]
["bitfinex-derivatives","ETHF0:USTF0",1729779785644,0.39752,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729779786148,0.94647182,2517.5,2517.4,1.14339541]
["bitfinex-derivatives","ETHF0:USTF0",1729779786343,1.34398182,2517.5,2517.4,1.14339541]
["bitfinex-derivatives","ETHF0:USTF0",1729779786946,0.94647182,2517.5,2517.4,1.14339541]
["bitfinex-derivatives","ETHF0:USTF0",1729779787150,0.94647182,2517.5,2517.4,2.13778386]
["bitfinex-derivatives","ETHF0:USTF0",1729779787448,0.94647182,2517.5,2517.4,2.33666155]
["bitfinex-derivatives","ETHF0:USTF0",1729779787648,3.2078,2517.9,2517.4,6.30866155]
["bitfinex-derivatives","ETHF0:USTF0",1729779787841,3.2078,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729779788041,3.2078,2517.9,2517.8,7.93746542]
["bitfinex-derivatives","ETHF0:USTF0",1729779789247,3.2078,2517.9,2517.8,7.93717844]
["bitfinex-derivatives","ETHF0:USTF0",1729779790943,0.39742,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729779791142,0.94647182,2518.1,2518.0,1.14308709]
["bitfinex-derivatives","ETHF0:USTF0",1729779791343,1.34389182,2518.1,2518.0,1.14308709]
["bitfinex-derivatives","ETHF0:USTF0",1729779791643,4.76434675,2518.1,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729779791847,0.39753,2517.4,2517.3,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1729779792051,1.34400182,2517.4,2517.3,2.21233226]
["bitfinex-derivatives","ETHF0:USTF0",1729779792350,1.34400182,2517.4,2517.3,0.62150762]
["bitfinex-derivatives","ETHF0:USTF0",1729779792554,0.39764,2516.7,2516.6,2.55214]
["bitfinex-derivatives","ETHF0:USTF0",1729779792744,0.94647182,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729779792943,0.94647182,2516.8,2516.7,2.01403658]
["bitfinex-derivatives","ETHF0:USTF0",1729779793247,0.94647182,2516.8,2516.7,2.21296679]
["bitfinex-derivatives","ETHF0:USTF0",1729779793447,0.94647182,2516.8,2516.7,2.21296207]
["bitfinex-derivatives","ETHF0:USTF0",1729779793655,0.94647182,2516.8,2516.7,2.01402759]
["bitfinex-derivatives","ETHF0:USTF0",1729779793950,0.94647182,2516.8,2516.7,2.21298013]
["bitfinex-derivatives","ETHF0:USTF0",1729779794147,1.34409182,2516.8,2516.7,2.21298013]
["bitfinex-derivatives","ETHF0:USTF0",1729779794355,1.34409182,2516.8,2516.7,2.01403861]
["bitfinex-derivatives","ETHF0:USTF0",1729779794745,0.94647182,2516.8,2516.7,2.212975]
["bitfinex-derivatives","ETHF0:USTF0",1729779795144,1.34409182,2516.8,2516.7,1.61639861]
["bitfinex-derivatives","ETHF0:USTF0",1729779795351,1.34409182,2516.8,2516.7,0.62169099]
["bitfinex-derivatives","ETHF0:USTF0",1729779795746,4.55189182,2516.8,2516.7,0.62169099]
["bitfinex-derivatives","ETHF0:USTF0",1729779795951,4.15427182,2516.8,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729779796247,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729779796441,0.94647182,2516.1,2516.0,2.01458097]
["bitfinex-derivatives","ETHF0:USTF0",1729779796645,1.34420182,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729779796950,1.34420182,2516.1,2516.0,1.01962805]
["bitfinex-derivatives","ETHF0:USTF0",1729779797249,0.39776,2516.0,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729779797444,0.94647182,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729779797646,0.94647182,2515.9,2515.8,1.01969486]
["bitfinex-derivatives","ETHF0:USTF0",1729779798151,0.94647182,2515.9,2515.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1729779798450,3.2078,2516.2,2515.6,12.61783437]
["bitfinex-derivatives","ETHF0:USTF0",1729779798653,4.15427182,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729779798855,3.2078,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729779799248,4.15427182,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729779799750,3.2078,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729779800150,3.81787493,2517.5,2516.9,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1729779800151,3.2078,2517.3,2516.9,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1729779800347,0.94647182,2517.2,2516.7,2.62308]
["bitfinex-derivatives","ETHF0:USTF0",1729779800542,0.94647182,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729779800748,4.2619,2517.6,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729779800950,0.94647182,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729779801151,4.15427182,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729779801350,3.2078,2517.9,2517.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1729779801657,3.2078,2517.9,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729779801854,4.15427182,2517.9,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729779802352,3.2078,2518.2,2517.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1729779802547,4.15427182,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729779803957,0.39744,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729779804151,3.2078,2518.2,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729779804353,0.94647182,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729779804560,1.34391182,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729779804857,0.94647182,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729779805063,1.34390182,2518.0,2517.5,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779805266,0.94647182,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729779805460,0.94647182,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729779809155,3.2078,2517.9,2517.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1729779809356,3.2078,2517.9,2517.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1729779809357,4.15427182,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729779809753,4.55172182,2517.9,2517.4,2.62281]
["bitfinex-derivatives","ETHF0:USTF0",1729779809962,4.55172182,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729779810164,4.55173182,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729779810368,0.39747,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729779810871,1.34394182,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729779811274,0.39748,2517.7,2517.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729779811570,0.94647182,2517.7,2517.2,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779811762,0.94647182,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729779811962,0.39756,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729779812166,0.3976,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729779812569,0.5101,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779812766,0.94647182,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729779812968,3.2078,2517.5,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729779813166,0.94647182,2517.4,2517.1,4.20175]
["bitfinex-derivatives","ETHF0:USTF0",1729779813365,3.2078,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729779813772,3.2078,2517.5,2517.4,4.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729779814563,3.2078,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729779814766,0.94647182,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729779816071,0.89532568,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729779817473,3.2078,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729779817672,4.10312568,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729779818573,4.50052568,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729779818775,4.10312568,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729779819081,4.50052568,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729779819274,4.10312568,2518.2,2517.5,4.81164493]
["bitfinex-derivatives","ETHF0:USTF0",1729779819467,0.89532568,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729779819672,0.89532568,2517.9,2517.5,4.35107493]
["bitfinex-derivatives","ETHF0:USTF0",1729779819871,0.89532568,2517.6,2517.5,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729779820071,0.89532568,2517.6,2517.5,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1729779821379,3.60521,2518.2,2518.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729779821572,3.2078,2518.2,2518.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729779821873,0.89532568,2518.2,2518.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729779822376,0.89532568,2518.2,2518.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729779823877,1.29272568,2518.2,2518.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729779824477,0.89532568,2518.2,2517.7,7.02567493]
["bitfinex-derivatives","ETHF0:USTF0",1729779824680,0.39744,2518.0,2517.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729779824980,3.2078,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779824981,0.5344,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779825283,0.89532568,2517.7,2517.6,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1729779826080,1.0403,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729779826278,3.2078,2518.2,2517.8,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1729779826475,0.89532568,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729779826681,0.89532568,2518.1,2517.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729779826682,0.39744,2518.0,2517.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729779826883,0.89532568,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729779827279,3.2078,2518.5,2518.2,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1729779827485,3.2078,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729779827486,4.10312568,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729779827680,4.10312568,2518.5,2518.1,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1729779827880,0.89532568,2518.2,2518.1,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1729779828078,0.89532568,2518.2,2518.1,0.92152]
["bitfinex-derivatives","ETHF0:USTF0",1729779828277,3.2078,2518.5,2518.1,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729779828588,0.89532568,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729779829980,1.0323,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729779830187,0.89532568,2518.4,2518.2,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779830491,0.89532568,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729779835386,3.60516,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729779835888,4.50048568,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729779836889,4.10312568,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729779837088,3.2078,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729779837490,4.10312568,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729779837994,3.2078,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729779838192,0.89532568,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729779838396,1.29258568,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729779838581,0.89532568,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729779839788,3.2078,2519.4,2519.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729779839987,0.89532568,2519.3,2519.1,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1729779840190,0.89532568,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729779840580,0.89532568,2519.3,2518.9,5.42041]
["bitfinex-derivatives","ETHF0:USTF0",1729779840581,0.39726,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729779840793,0.39726,2519.2,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729779840794,0.89532568,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729779841086,0.39726,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729779841286,0.89532568,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729779841488,1.29258568,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729779841890,0.39728,2519.0,2518.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729779842089,1.29260568,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729779842481,1.29260568,2519.0,2518.6,2.61735]
["bitfinex-derivatives","ETHF0:USTF0",1729779842482,0.3973,2518.9,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729779842686,0.89532568,2519.0,2518.6,2.02134]
["bitfinex-derivatives","ETHF0:USTF0",1729779842687,0.89532568,2518.7,2518.6,2.02134]
["bitfinex-derivatives","ETHF0:USTF0",1729779843089,0.39726,2519.2,2518.6,2.02134]
["bitfinex-derivatives","ETHF0:USTF0",1729779843394,0.89532568,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729779844199,0.89532568,2519.2,2519.1,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1729779844584,3.60498,2519.7,2519.1,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1729779844585,3.2078,2519.7,2519.1,8.47153903]
["bitfinex-derivatives","ETHF0:USTF0",1729779844786,4.81058493,2520.3,2519.1,8.47153903]
["bitfinex-derivatives","ETHF0:USTF0",1729779844787,3.2078,2520.3,2519.8,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1729779845093,0.89532568,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729779845290,0.89532568,2520.1,2519.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1729779845291,0.39712,2520.0,2519.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1729779845490,0.39712,2520.0,2519.6,4.21505493]
["bitfinex-derivatives","ETHF0:USTF0",1729779845491,0.39716,2519.8,2519.6,4.21505493]
["bitfinex-derivatives","ETHF0:USTF0",1729779845688,0.39716,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779845689,0.89532568,2519.7,2519.3,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1729779845889,0.89532568,2519.4,2519.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1729779846084,1.29253568,2519.4,2519.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1729779846296,0.89532568,2519.4,2519.1,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729779846486,0.89532568,2519.2,2519.1,5.22806]
["bitfinex-derivatives","ETHF0:USTF0",1729779847794,0.6425,2519.7,2519.1,13.23933445]
["bitfinex-derivatives","ETHF0:USTF0",1729779847994,0.89532568,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729779849888,1.29253568,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729779850094,0.39723,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729779850295,0.631,2519.6,2519.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729779850296,0.39721,2519.5,2519.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729779850694,0.89532568,2519.4,2519.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729779851500,3.2078,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729779851795,0.3971,2520.1,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729779851998,0.89532568,2519.9,2519.8,5.83802493]
["bitfinex-derivatives","ETHF0:USTF0",1729779852305,0.89532568,2519.9,2519.8,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1729779852505,0.89532568,2519.9,2519.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1729779852700,1.96675568,2519.9,2519.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1729779852905,1.56962568,2519.9,2519.8,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1729779853105,1.96675568,2519.9,2519.8,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1729779853298,1.96675568,2519.9,2519.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1729779853606,1.96675568,2519.9,2519.8,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1729779853607,1.56962568,2519.9,2519.8,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1729779853999,2.64545568,2519.9,2519.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1729779854193,2.64545568,2519.9,2519.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729779854194,2.24832568,2519.9,2519.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1729779854395,0.89532568,2519.6,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729779854800,1.29251568,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729779855005,0.3972,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729779855205,0.39719,2519.6,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729779855403,0.89532568,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729779856105,0.39724,2519.2,2519.1,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779856299,1.29258568,2519.2,2519.0,5.22807]
["bitfinex-derivatives","ETHF0:USTF0",1729779856493,1.29258568,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779856696,1.54372568,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779856904,0.39731,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779857204,1.29263568,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779859001,0.89532568,2518.8,2518.7,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1729779859198,1.29263568,2518.8,2518.7,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1729779859404,0.89532568,2518.8,2518.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1729779859709,0.6557,2519.0,2518.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1729779859710,0.89532568,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729779859902,0.89532568,2518.6,2518.4,7.02567493]
["bitfinex-derivatives","ETHF0:USTF0",1729779860099,1.29267568,2518.6,2518.4,7.42303493]
["bitfinex-derivatives","ETHF0:USTF0",1729779860305,0.39735,2518.5,2518.4,7.42303493]
["bitfinex-derivatives","ETHF0:USTF0",1729779860505,1.29267568,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729779860807,0.39735,2518.5,2518.4,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1729779861012,1.54862568,2518.5,2518.4,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1729779861402,1.94597568,2518.5,2518.4,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1729779861705,1.54862568,2518.5,2518.4,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1729779862004,4.85672,2519.0,2518.4,11.39344493]
["bitfinex-derivatives","ETHF0:USTF0",1729779862005,3.8635,2519.0,2518.4,11.39344493]
["bitfinex-derivatives","ETHF0:USTF0",1729779862206,3.8635,2519.0,2518.6,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779862207,0.89532568,2518.7,2518.6,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779862406,0.89532568,2518.7,2518.6,4.21521493]
["bitfinex-derivatives","ETHF0:USTF0",1729779863300,0.39722,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729779863501,1.29253568,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729779864004,1.29253568,2519.4,2518.9,7.06518493]
["bitfinex-derivatives","ETHF0:USTF0",1729779864005,0.39724,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729779864208,3.8427,2519.5,2518.9,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1729779864406,0.89532568,2519.0,2518.9,2.65139]
["bitfinex-derivatives","ETHF0:USTF0",1729779864804,1.29260568,2519.0,2518.9,2.65139]
["bitfinex-derivatives","ETHF0:USTF0",1729779865303,1.29260568,2519.0,2518.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1729779865509,0.89532568,2519.0,2518.9,2.01729]
["bitfinex-derivatives","ETHF0:USTF0",1729779866612,0.6349,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729779866613,4.2399,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729779866809,3.8427,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729779867012,0.89532568,2519.5,2519.4,4.21508493]
["bitfinex-derivatives","ETHF0:USTF0",1729779868011,3.2078,2520.1,2519.6,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1729779868208,3.2078,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729779868414,4.10312568,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729779869711,3.2078,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729779869904,0.39704,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729779870322,0.89532568,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729779870614,1.29236568,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729779870914,2.55439518,2521.3,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729779870915,3.2078,2521.2,2520.5,0.99261]
["bitfinex-derivatives","ETHF0:USTF0",1729779871103,3.2078,2521.2,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729779871307,3.2078,2521.2,2521.1,2.01594]
["bitfinex-derivatives","ETHF0:USTF0",1729779871515,0.39692,2521.3,2521.1,9.80021493]
["bitfinex-derivatives","ETHF0:USTF0",1729779871708,1.29224568,2521.3,2521.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1729779871903,0.89532568,2521.3,2521.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729779872509,0.39694,2521.2,2521.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1729779872714,0.39697,2521.0,2520.8,2.01598]
["bitfinex-derivatives","ETHF0:USTF0",1729779872908,0.89532568,2520.9,2520.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1729779873410,0.89532568,2520.9,2520.8,2.01599]
["bitfinex-derivatives","ETHF0:USTF0",1729779873606,1.29230568,2520.9,2520.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1729779873810,0.89532568,2520.9,2520.8,5.83386493]
["bitfinex-derivatives","ETHF0:USTF0",1729779874107,0.6465,2521.4,2520.8,5.83386493]
["bitfinex-derivatives","ETHF0:USTF0",1729779874108,0.39692,2521.3,2520.8,9.40407493]
["bitfinex-derivatives","ETHF0:USTF0",1729779874312,0.89532568,2520.9,2520.8,5.83386493]
["bitfinex-derivatives","ETHF0:USTF0",1729779874519,0.89532568,2520.9,2520.8,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779874836,0.89532568,2520.9,2520.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1729779875416,3.2078,2521.2,2520.8,9.40407493]
["bitfinex-derivatives","ETHF0:USTF0",1729779875608,0.89532568,2521.0,2520.8,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779875910,3.2078,2521.2,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729779875911,0.89532568,2520.9,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729779876110,0.89532568,2520.9,2520.8,2.01599]
["bitfinex-derivatives","ETHF0:USTF0",1729779876413,0.39689,2521.5,2521.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729779876616,0.89532568,2521.3,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729779876912,0.89532568,2521.2,2521.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1729779877108,1.29225568,2521.2,2521.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1729779877305,0.89532568,2521.2,2521.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1729779877509,1.29225568,2521.2,2521.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1729779878010,0.89532568,2521.2,2521.0,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1729779878212,0.89532568,2521.2,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729779878714,0.89532568,2521.2,2521.0,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1729779878910,0.89532568,2521.2,2521.0,2.01595]
["bitfinex-derivatives","ETHF0:USTF0",1729779879114,0.89532568,2521.2,2520.8,4.51827493]
["bitfinex-derivatives","ETHF0:USTF0",1729779879317,0.89532568,2521.2,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729779879612,1.29225568,2521.2,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729779879808,0.89532568,2521.2,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729779880313,0.7018,2521.5,2521.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729779880623,0.89532568,2521.3,2521.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729779880911,0.89532568,2521.3,2521.2,2.01592]
["bitfinex-derivatives","ETHF0:USTF0",1729779882115,3.2078,2521.6,2521.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729779882414,0.89532568,2521.6,2521.5,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779882614,0.89532568,2521.6,2521.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1729779882817,3.2078,2522.0,2521.1,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1729779882818,0.89532568,2521.3,2521.1,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1729779883118,0.89532568,2521.3,2521.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729779884019,3.2078,2521.7,2521.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729779884216,4.49998568,2521.7,2521.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729779884415,0.89532568,2521.6,2521.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729779885823,1.29219568,2521.6,2521.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729779886222,0.89532568,2521.6,2521.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729779886716,0.89532568,2521.6,2521.5,2.01488]
["bitfinex-derivatives","ETHF0:USTF0",1729779886717,1.29219568,2521.6,2521.5,2.01488]
["bitfinex-derivatives","ETHF0:USTF0",1729779886921,1.29219568,2521.6,2521.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1729779887115,1.29219568,2521.6,2521.5,2.01488]
["bitfinex-derivatives","ETHF0:USTF0",1729779887622,0.39696,2521.0,2520.9,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1729779887813,0.89532568,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729779888014,0.89532568,2521.0,2520.9,4.21485493]
["bitfinex-derivatives","ETHF0:USTF0",1729779888209,0.89532568,2521.0,2520.9,4.83543766]
["bitfinex-derivatives","ETHF0:USTF0",1729779888510,3.2078,2521.6,2520.9,12.23323962]
["bitfinex-derivatives","ETHF0:USTF0",1729779888716,0.89532568,2521.4,2521.2,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779888906,0.89532568,2521.5,2521.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729779889110,0.89532568,2521.5,2521.4,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1729779889312,1.29220568,2521.5,2521.4,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1729779889516,0.89532568,2521.5,2521.4,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1729779890015,0.89532568,2521.5,2521.4,5.83277493]
["bitfinex-derivatives","ETHF0:USTF0",1729779890219,4.6528,2521.9,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729779890220,1.10372,2521.9,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729779890424,0.7069,2521.9,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729779890722,1.60222568,2521.9,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729779891025,0.89532568,2521.9,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729779891724,3.2078,2522.5,2521.9,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729779891920,3.2078,2522.5,2521.8,1.61245864]
["bitfinex-derivatives","ETHF0:USTF0",1729779891921,3.2078,2522.5,2522.4,4.21461493]
["bitfinex-derivatives","ETHF0:USTF0",1729779892117,3.2078,2522.5,2522.4,5.82861493]
["bitfinex-derivatives","ETHF0:USTF0",1729779892319,3.60449,2522.8,2522.4,9.39587493]
["bitfinex-derivatives","ETHF0:USTF0",1729779892618,3.60448,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729779892810,3.2078,2522.8,2522.7,8.17856493]
["bitfinex-derivatives","ETHF0:USTF0",1729779893121,3.2078,2523.2,2522.7,10.98967493]
["bitfinex-derivatives","ETHF0:USTF0",1729779893310,3.2078,2523.2,2523.0,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779893515,3.60443,2523.2,2523.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1729779893921,4.49973568,2523.2,2523.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1729779894426,4.10312568,2523.2,2523.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1729779895013,4.10312568,2523.2,2523.1,2.01063]
["bitfinex-derivatives","ETHF0:USTF0",1729779895420,3.2078,2523.5,2523.1,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729779895625,4.10312568,2523.5,2523.4,4.21445493]
["bitfinex-derivatives","ETHF0:USTF0",1729779895812,41.79121,2524.1,2523.4,4.21445493]
["bitfinex-derivatives","ETHF0:USTF0",1729779895813,3.2078,2524.3,2523.4,7.02567493]
["bitfinex-derivatives","ETHF0:USTF0",1729779896017,3.2078,2524.6,2524.0,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779896319,0.39646,2524.3,2524.0,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779896517,1.29179568,2524.1,2524.0,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779896820,0.89532568,2524.1,2524.0,5.43087493]
["bitfinex-derivatives","ETHF0:USTF0",1729779897213,1.29179568,2524.1,2524.0,5.43087493]
["bitfinex-derivatives","ETHF0:USTF0",1729779898123,1.29179568,2524.1,2524.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729779898828,0.89532568,2524.1,2524.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729779899125,1.29179568,2524.1,2524.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729779899322,1.29179568,2524.1,2523.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729779899521,0.89532568,2523.9,2523.7,4.21440493]
["bitfinex-derivatives","ETHF0:USTF0",1729779899719,0.89532568,2523.8,2523.7,4.21440493]
["bitfinex-derivatives","ETHF0:USTF0",1729779899921,0.39649,2524.0,2523.7,5.82740493]
["bitfinex-derivatives","ETHF0:USTF0",1729779900121,0.39651,2523.9,2523.7,5.82740493]
["bitfinex-derivatives","ETHF0:USTF0",1729779900317,7.1694,2524.3,2523.2,7.74627493]
["bitfinex-derivatives","ETHF0:USTF0",1729779900524,0.3965,2523.9,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729779900718,0.39654,2523.7,2523.5,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779900923,3.2078,2524.0,2523.5,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779901125,3.2078,2524.0,2523.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729779901126,0.39653,2523.8,2523.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729779901329,3.2078,2524.0,2523.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729779901330,0.3965,2523.9,2523.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729779901523,3.2078,2524.0,2523.5,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779901724,0.39652,2523.8,2523.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729779902026,0.7168,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729779902325,3.2078,2524.3,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729779902530,0.39646,2524.2,2524.0,4.21435493]
["bitfinex-derivatives","ETHF0:USTF0",1729779902726,3.2078,2524.3,2524.0,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779902926,3.2078,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729779903236,0.39639,2524.7,2524.1,7.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729779903419,0.39642,2524.5,2524.3,4.21430493]
["bitfinex-derivatives","ETHF0:USTF0",1729779903727,3.2078,2524.8,2524.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1729779903919,3.2078,2524.8,2524.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729779904125,0.39641,2524.5,2524.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729779904331,0.39641,2524.5,2524.4,2.00943]
["bitfinex-derivatives","ETHF0:USTF0",1729779904528,3.2078,2524.8,2524.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729779904728,3.2078,2524.8,2524.5,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779904931,0.39634,2525.0,2524.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729779905127,3.2078,2525.1,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729779905324,3.2078,2525.1,2524.8,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779905529,3.2078,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729779906229,0.39629,2525.3,2525.0,7.77787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779906431,0.39629,2525.3,2524.7,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1729779906432,0.7474,2525.7,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729779906727,0.7474,2525.7,2525.2,7.02567493]
["bitfinex-derivatives","ETHF0:USTF0",1729779906938,0.39624,2525.6,2525.5,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779907140,1.14363,2525.7,2525.5,4.21411493]
["bitfinex-derivatives","ETHF0:USTF0",1729779907329,1.14363,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729779907531,0.39622,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729779907726,0.39622,2525.7,2525.5,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779907727,3.2078,2525.8,2525.5,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779907932,3.2078,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729779908441,3.60401,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729779908730,3.60401,2525.8,2525.5,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779908927,3.2078,2525.8,2525.5,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779909531,3.2078,2525.8,2525.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1729779909737,0.39624,2525.6,2525.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1729779910332,3.2078,2525.8,2525.5,5.42987493]
["bitfinex-derivatives","ETHF0:USTF0",1729779910537,3.2078,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729779910740,3.2078,2526.2,2526.1,5.82603493]
["bitfinex-derivatives","ETHF0:USTF0",1729779913638,0.39592,2527.6,2527.5,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779913938,3.2078,2527.7,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729779914137,3.2078,2528.2,2527.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1729779914438,0.39581,2528.4,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729779914633,0.39581,2528.4,2528.3,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779914634,0.3958,2528.4,2528.3,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779914829,3.2078,2528.5,2528.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1729779915034,0.3958,2528.4,2528.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1729779915435,0.39586,2528.0,2527.9,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779915637,3.2078,2528.2,2527.9,5.42887493]
["bitfinex-derivatives","ETHF0:USTF0",1729779915942,0.39586,2528.0,2527.9,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779916142,3.2078,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779916342,0.39586,2528.0,2527.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1729779916741,0.39589,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779916938,3.2078,2527.9,2527.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1729779917240,3.60369,2527.9,2527.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1729779917446,3.2078,2527.9,2527.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1729779917761,4.19753,2527.9,2527.4,7.02567493]
["bitfinex-derivatives","ETHF0:USTF0",1729779917936,4.19753,2527.9,2527.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1729779917937,0.39592,2527.6,2527.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1729779918138,0.39592,2527.6,2527.4,7.02567493]
["bitfinex-derivatives","ETHF0:USTF0",1729779918139,0.39592,2527.7,2527.4,7.42163493]
["bitfinex-derivatives","ETHF0:USTF0",1729779918445,0.39592,2527.7,2527.6,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779918933,3.2078,2527.9,2527.6,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779919139,3.2078,2527.9,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729779919337,3.2078,2528.2,2527.8,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1729779919538,0.39585,2528.1,2528.0,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779919746,0.39584,2528.2,2528.0,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779919943,0.39585,2528.1,2528.0,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779920141,4.6515,2528.5,2528.0,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779920342,0.39581,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779920650,0.39581,2528.3,2528.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1729779921440,0.39585,2528.1,2528.0,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779921645,0.39584,2528.2,2528.0,5.81973493]
["bitfinex-derivatives","ETHF0:USTF0",1729779921847,0.39584,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779921848,4.19727,2528.5,2527.7,7.02567493]
["bitfinex-derivatives","ETHF0:USTF0",1729779922151,0.39588,2527.9,2527.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729779922653,0.39589,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779922847,3.2078,2527.9,2527.5,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779923147,3.2078,2527.9,2527.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729779923452,0.39592,2527.7,2527.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729779923640,0.39592,2527.7,2527.6,5.42387493]
["bitfinex-derivatives","ETHF0:USTF0",1729779924048,0.39592,2527.7,2527.6,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779924243,3.2078,2527.9,2527.6,5.81979493]
["bitfinex-derivatives","ETHF0:USTF0",1729779924442,0.3959,2527.8,2527.6,5.42387493]
["bitfinex-derivatives","ETHF0:USTF0",1729779924650,0.39591,2527.7,2527.6,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779924848,3.2078,2527.9,2527.6,5.42387493]
["bitfinex-derivatives","ETHF0:USTF0",1729779925347,0.39591,2527.7,2527.6,5.42387493]
["bitfinex-derivatives","ETHF0:USTF0",1729779926149,3.2078,2528.0,2527.6,5.42387493]
["bitfinex-derivatives","ETHF0:USTF0",1729779926549,0.39591,2527.7,2527.6,5.42387493]
["bitfinex-derivatives","ETHF0:USTF0",1729779926854,3.2078,2528.3,2527.6,5.42387493]
["bitfinex-derivatives","ETHF0:USTF0",1729779927055,3.60362,2528.3,2528.2,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779927368,3.2078,2528.3,2528.2,4.21370493]
["bitfinex-derivatives","ETHF0:USTF0",1729779927549,3.2078,2528.3,2528.2,8.16890493]
["bitfinex-derivatives","ETHF0:USTF0",1729779928353,3.2078,2528.3,2528.2,5.42387493]
["bitfinex-derivatives","ETHF0:USTF0",1729779928951,0.39581,2528.3,2528.2,5.42387493]
["bitfinex-derivatives","ETHF0:USTF0",1729779929148,3.9266,2528.7,2528.2,5.42387493]
["bitfinex-derivatives","ETHF0:USTF0",1729779929554,0.39581,2528.3,2528.2,5.42387493]
["bitfinex-derivatives","ETHF0:USTF0",1729779930148,0.39581,2528.3,2528.2,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779930350,3.9266,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779930553,3.9266,2528.7,2528.0,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779930554,0.39585,2528.1,2528.0,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779930852,0.98961,2528.2,2527.7,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779931149,3.2078,2528.1,2527.5,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779931353,0.39592,2527.6,2527.5,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779931551,3.2078,2527.8,2527.2,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779931859,3.2078,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779931860,0.396,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779932252,4.3528,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779932446,4.3528,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779932447,7.1646,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779932750,0.39605,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779933149,4.35365,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779933344,0.39605,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779933654,4.35365,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779935355,4.35365,2526.8,2526.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729779935356,0.3961,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779935653,0.39614,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729779935953,0.39611,2526.5,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779936157,3.2078,2527.1,2527.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729779936359,3.81787493,2528.2,2527.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729779936360,3.8869,2527.7,2527.0,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779936555,0.39597,2527.3,2527.2,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779936759,4.8767,2527.7,2527.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729779936960,0.39599,2527.2,2527.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729779937260,0.39596,2527.4,2527.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729779937458,3.8869,2527.7,2527.2,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779937762,0.39593,2527.6,2527.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729779937957,0.39597,2527.4,2527.2,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779938263,0.39596,2527.4,2527.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729779938653,0.39596,2527.4,2527.3,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1729779938849,0.39595,2527.5,2527.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729779939052,0.39595,2527.5,2527.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729779939053,0.6791,2527.7,2527.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729779939656,0.39594,2527.5,2527.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729779939858,0.6791,2527.7,2527.3,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1729779939859,0.39596,2527.4,2527.3,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1729779940056,0.6791,2527.7,2527.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729779940057,0.39598,2527.3,2527.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729779940251,1.66889,2527.7,2527.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729779940452,1.66889,2527.7,2527.0,7.02567493]
["bitfinex-derivatives","ETHF0:USTF0",1729779940453,3.2078,2527.6,2526.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729779940660,0.39602,2527.1,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729779940855,3.2078,2527.3,2526.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1729779941254,0.396,2527.2,2527.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729779941763,0.39601,2527.1,2527.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729779942259,0.39603,2526.9,2526.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729779942560,3.2078,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729779942756,3.60383,2527.0,2526.8,2.00204]
["bitfinex-derivatives","ETHF0:USTF0",1729779943059,4.19773,2527.4,2526.8,2.00204]
["bitfinex-derivatives","ETHF0:USTF0",1729779943355,0.39603,2526.9,2526.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729779943560,3.2078,2527.1,2526.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729779943763,0.39606,2526.8,2526.7,2.00206]
["bitfinex-derivatives","ETHF0:USTF0",1729779944163,3.2078,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779944359,0.39605,2526.8,2526.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729779944560,0.39603,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729779944969,0.39603,2526.9,2526.8,1.01530895]
["bitfinex-derivatives","ETHF0:USTF0",1729779945157,0.39603,2526.9,2526.8,0.61926895]
["bitfinex-derivatives","ETHF0:USTF0",1729779945363,0.39603,2527.0,2526.8,2.22526895]
["bitfinex-derivatives","ETHF0:USTF0",1729779945663,0.39603,2526.9,2526.8,2.62130895]
["bitfinex-derivatives","ETHF0:USTF0",1729779946259,3.2078,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729779946461,3.2078,2527.5,2527.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729779946660,3.2078,2527.5,2527.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729779946661,3.60374,2527.5,2527.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729779946960,3.60374,2527.5,2526.8,5.42387493]
["bitfinex-derivatives","ETHF0:USTF0",1729779946961,3.2078,2527.5,2526.8,5.42387493]
["bitfinex-derivatives","ETHF0:USTF0",1729779947166,0.39599,2527.2,2527.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729779947659,3.2078,2527.5,2527.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729779947863,3.9568,2527.4,2526.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1729779948062,4.19767,2527.5,2526.9,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729779948264,0.39602,2527.0,2526.9,2.74383]
["bitfinex-derivatives","ETHF0:USTF0",1729779948464,4.19767,2527.5,2526.9,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729779948762,0.39602,2527.0,2526.9,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1729779948963,0.39602,2527.0,2526.9,2.74383]
["bitfinex-derivatives","ETHF0:USTF0",1729779949264,0.39602,2527.0,2526.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1729779949461,0.39602,2527.0,2526.9,2.74383]
["bitfinex-derivatives","ETHF0:USTF0",1729779949959,3.2078,2527.2,2526.6,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779950261,0.39605,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729779950458,0.39602,2527.0,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729779950655,3.2078,2527.2,2526.8,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779950860,0.39596,2527.4,2527.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729779951071,3.2078,2527.5,2527.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729779951072,3.2078,2527.5,2527.3,1.60985136]
["bitfinex-derivatives","ETHF0:USTF0",1729779951366,3.2078,2527.5,2527.4,0.6191736]
["bitfinex-derivatives","ETHF0:USTF0",1729779951367,3.60374,2527.5,2527.4,0.6191736]
["bitfinex-derivatives","ETHF0:USTF0",1729779951568,7.56054,2527.5,2527.4,0.6191736]
["bitfinex-derivatives","ETHF0:USTF0",1729779952670,7.56054,2527.5,2527.4,1.0151336]
["bitfinex-derivatives","ETHF0:USTF0",1729779952863,3.60374,2527.5,2527.4,0.6191736]
["bitfinex-derivatives","ETHF0:USTF0",1729779953061,7.56054,2527.5,2527.4,0.6191736]
["bitfinex-derivatives","ETHF0:USTF0",1729779953376,7.56054,2527.5,2527.4,1.0151336]
["bitfinex-derivatives","ETHF0:USTF0",1729779953667,3.60374,2527.5,2527.4,1.0151336]
["bitfinex-derivatives","ETHF0:USTF0",1729779954068,3.60374,2527.5,2527.4,0.74299591]
["bitfinex-derivatives","ETHF0:USTF0",1729779954379,7.56054,2527.5,2527.4,0.6191736]
["bitfinex-derivatives","ETHF0:USTF0",1729779954566,7.1646,2527.5,2526.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1729779954770,3.60381,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729779954967,3.60381,2527.1,2527.0,0.12384427]
["bitfinex-derivatives","ETHF0:USTF0",1729779955165,3.2078,2527.5,2527.0,1.11388427]
["bitfinex-derivatives","ETHF0:USTF0",1729779955364,3.2078,2527.5,2527.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729779955365,0.39596,2527.5,2527.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729779955662,0.7283,2527.6,2527.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729779955663,0.7283,2527.6,2527.4,0.12384427]
["bitfinex-derivatives","ETHF0:USTF0",1729779955863,0.39593,2527.6,2527.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729779956274,3.2078,2527.8,2527.5,0.1238161]
["bitfinex-derivatives","ETHF0:USTF0",1729779956463,0.39592,2527.7,2527.6,0.1238161]
["bitfinex-derivatives","ETHF0:USTF0",1729779956666,0.39595,2527.5,2527.4,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729779956860,3.2078,2527.8,2527.2,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1729779957066,0.39593,2527.7,2527.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729779957273,0.39594,2527.6,2527.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729779957471,3.2078,2527.8,2527.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1729779957682,0.39593,2527.7,2527.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729779957861,3.2078,2527.8,2527.5,0.12381635]
["bitfinex-derivatives","ETHF0:USTF0",1729779958067,0.39592,2527.6,2527.5,0.12381635]
["bitfinex-derivatives","ETHF0:USTF0",1729779958272,4.19755,2527.8,2527.5,0.12381486]
["bitfinex-derivatives","ETHF0:USTF0",1729779958473,4.19755,2527.8,2527.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729779958474,0.39593,2527.6,2527.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729779958769,0.39591,2527.7,2527.5,0.12381192]
["bitfinex-derivatives","ETHF0:USTF0",1729779958971,0.39591,2527.7,2527.4,5.41987493]
["bitfinex-derivatives","ETHF0:USTF0",1729779959277,0.3959,2527.8,2527.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729779959672,4.6484,2528.2,2527.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729779959673,0.39587,2528.0,2527.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729779960069,4.6484,2528.2,2527.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729779960070,0.39588,2527.9,2527.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729779960375,4.6484,2528.2,2527.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1729779960376,0.39589,2527.8,2527.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1729779960575,4.6484,2528.2,2527.7,0.80239895]
["bitfinex-derivatives","ETHF0:USTF0",1729779960770,3.2078,2528.2,2527.9,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779960975,3.2078,2528.2,2528.1,4.21372493]
["bitfinex-derivatives","ETHF0:USTF0",1729779961175,0.98942,2528.7,2528.1,8.62767493]
["bitfinex-derivatives","ETHF0:USTF0",1729779961176,4.19722,2528.7,2528.1,8.62767493]
["bitfinex-derivatives","ETHF0:USTF0",1729779961362,0.39581,2528.4,2528.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729779961779,0.39577,2528.6,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729779961971,0.39582,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729779962276,4.19722,2528.7,2528.1,8.62767493]
["bitfinex-derivatives","ETHF0:USTF0",1729779962472,0.98943,2528.6,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729779962779,0.39583,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729779963084,0.39581,2528.4,2528.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729779963374,4.19722,2528.7,2528.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729779963375,0.39576,2528.7,2528.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729779963771,0.39576,2528.7,2528.4,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729779963772,0.39578,2528.6,2528.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729779963973,3.2078,2529.0,2528.4,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729779964175,3.2078,2529.0,2528.7,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779964379,3.2078,2529.0,2528.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729779964380,3.6035,2529.0,2528.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729779964887,3.6035,2529.0,2528.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1729779965072,2.74123258,2529.5,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729779965278,2.02643258,2529.9,2529.2,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779965474,2.02643258,2529.9,2529.2,4.21354493]
["bitfinex-derivatives","ETHF0:USTF0",1729779965475,0.39566,2529.4,2529.2,4.21354493]
["bitfinex-derivatives","ETHF0:USTF0",1729779965681,0.39562,2529.6,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729779966177,0.7387,2529.9,2529.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729779966371,0.7387,2529.9,2529.4,4.21350493]
["bitfinex-derivatives","ETHF0:USTF0",1729779966372,0.39558,2529.8,2529.4,4.21350493]
["bitfinex-derivatives","ETHF0:USTF0",1729779966675,0.39561,2529.6,2529.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729779966980,0.39561,2529.6,2529.1,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1729779966981,0.39566,2529.3,2529.2,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779967173,0.39564,2529.5,2529.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729779967381,0.39564,2529.5,2529.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729779967576,0.39566,2529.3,2529.2,4.21354493]
["bitfinex-derivatives","ETHF0:USTF0",1729779967783,0.98896,2529.8,2529.2,4.21354493]
["bitfinex-derivatives","ETHF0:USTF0",1729779968072,0.39565,2529.4,2529.2,4.21353493]
["bitfinex-derivatives","ETHF0:USTF0",1729779968281,0.98896,2529.8,2529.2,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779968466,0.98896,2529.8,2529.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1729779968467,0.39564,2529.4,2529.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1729779969273,7.1614,2529.4,2528.7,5.50087493]
["bitfinex-derivatives","ETHF0:USTF0",1729779969584,0.39577,2528.9,2528.7,5.89665493]
["bitfinex-derivatives","ETHF0:USTF0",1729779970278,0.39577,2528.8,2528.7,5.50087493]
["bitfinex-derivatives","ETHF0:USTF0",1729779970476,0.39577,2528.9,2528.7,2.07879]
["bitfinex-derivatives","ETHF0:USTF0",1729779970778,0.39577,2528.9,2528.7,5.89666493]
["bitfinex-derivatives","ETHF0:USTF0",1729779970983,3.2078,2529.1,2528.7,5.50087493]
["bitfinex-derivatives","ETHF0:USTF0",1729779971177,0.39578,2528.8,2528.7,5.50087493]
["bitfinex-derivatives","ETHF0:USTF0",1729779971372,3.2078,2529.1,2528.7,5.89666493]
["bitfinex-derivatives","ETHF0:USTF0",1729779971574,3.2078,2529.1,2529.0,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779971575,3.60353,2529.1,2529.0,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779971774,7.1622,2529.1,2528.7,5.50087493]
["bitfinex-derivatives","ETHF0:USTF0",1729779971977,7.1622,2529.1,2528.7,5.89665493]
["bitfinex-derivatives","ETHF0:USTF0",1729779971978,0.39577,2528.9,2528.7,5.89665493]
["bitfinex-derivatives","ETHF0:USTF0",1729779972172,0.39576,2528.9,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729779972412,0.39578,2528.8,2528.7,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779972582,3.2078,2529.1,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729779972777,0.39578,2528.8,2528.7,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779972980,0.39581,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779973184,0.39581,2528.6,2528.5,7.02567493]
["bitfinex-derivatives","ETHF0:USTF0",1729779973490,0.3958,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729779973784,0.3958,2528.7,2528.5,7.02567493]
["bitfinex-derivatives","ETHF0:USTF0",1729779973785,0.39581,2528.6,2528.5,9.10448493]
["bitfinex-derivatives","ETHF0:USTF0",1729779974285,0.39581,2528.6,2528.5,8.70867493]
["bitfinex-derivatives","ETHF0:USTF0",1729779974681,0.39581,2528.6,2528.5,5.50087493]
["bitfinex-derivatives","ETHF0:USTF0",1729779974987,0.39585,2528.3,2528.2,15.62124493]
["bitfinex-derivatives","ETHF0:USTF0",1729779975586,7.55885,2528.3,2528.2,10.12037]
["bitfinex-derivatives","ETHF0:USTF0",1729779975882,3.9562,2528.6,2528.2,13.93824493]
["bitfinex-derivatives","ETHF0:USTF0",1729779976179,3.60365,2528.3,2528.2,10.12037]
["bitfinex-derivatives","ETHF0:USTF0",1729779976572,7.55885,2528.3,2528.2,10.12037]
["bitfinex-derivatives","ETHF0:USTF0",1729779976776,3.60365,2528.3,2528.2,10.12037]
["bitfinex-derivatives","ETHF0:USTF0",1729779976975,7.55885,2528.3,2528.2,10.12037]
["bitfinex-derivatives","ETHF0:USTF0",1729779977487,7.55885,2528.3,2528.2,5.6198236]
["bitfinex-derivatives","ETHF0:USTF0",1729779978477,7.55885,2528.3,2528.2,4.7618636]
["bitfinex-derivatives","ETHF0:USTF0",1729779978882,7.55885,2528.3,2528.2,2.3639236]
["bitfinex-derivatives","ETHF0:USTF0",1729779979180,7.55885,2528.3,2528.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729779979381,0.39598,2527.5,2527.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1729779980482,3.2078,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729779980679,3.60376,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729779981875,3.2078,2527.6,2527.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1729779982081,0.39598,2527.5,2527.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1729779982382,0.39598,2527.5,2527.4,2.07899]
["bitfinex-derivatives","ETHF0:USTF0",1729779982576,0.39599,2527.4,2527.3,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729779982777,0.39599,2527.4,2527.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1729779982980,3.2078,2527.6,2527.2,2.07902]
["bitfinex-derivatives","ETHF0:USTF0",1729779983180,0.39601,2527.3,2527.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1729779983689,0.39606,2527.0,2526.9,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1729779983892,0.39608,2526.9,2526.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729779984185,3.2078,2527.0,2526.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1729779984378,3.2078,2527.0,2526.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729779984379,0.39612,2526.6,2526.5,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729779984580,4.19797,2527.0,2526.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1729779985082,0.39612,2526.6,2526.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1729779985278,0.39612,2526.6,2526.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729779985279,3.2078,2526.6,2526.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729779985480,3.60392,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729779985984,3.60392,2526.6,2526.2,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729779985985,0.39614,2526.5,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729779986180,3.2078,2526.6,2526.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729779986383,3.2078,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729779986588,4.29168,2526.9,2526.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1729779986778,4.29168,2526.9,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729779986978,4.29168,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779986979,3.8956,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779987175,4.29168,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729779987379,0.3961,2526.8,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729779987584,3.8956,2526.9,2526.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1729779987788,3.2078,2526.5,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729779987986,3.2078,2526.5,2526.1,0.61912233]
["bitfinex-derivatives","ETHF0:USTF0",1729779988185,0.39618,2526.2,2526.1,0.61912233]
["bitfinex-derivatives","ETHF0:USTF0",1729779988592,4.35458,2526.2,2526.1,0.61912233]
["bitfinex-derivatives","ETHF0:USTF0",1729779989280,4.35458,2526.2,2525.7,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729779989281,3.9584,2526.2,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729779989477,0.39622,2526.0,2525.7,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729779989681,0.39622,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729779990086,0.6978,2526.3,2525.7,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729779990284,0.39623,2526.0,2525.7,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729779990485,1.68824,2526.3,2525.7,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729779990686,0.39623,2525.9,2525.7,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729779990989,0.39623,2525.9,2525.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1729779990990,0.3963,2525.5,2525.4,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1729779991192,0.3963,2525.5,2525.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1729779991584,7.5641,2525.5,2525.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1729779991889,0.39632,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729779992084,3.2078,2525.5,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729779992284,0.39632,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729779992493,3.2078,2525.5,2525.0,5.98346]
["bitfinex-derivatives","ETHF0:USTF0",1729779992678,0.39636,2525.1,2525.0,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729779992883,0.39636,2525.1,2525.0,5.28817]
["bitfinex-derivatives","ETHF0:USTF0",1729779993195,3.96,2525.1,2524.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1729779993383,7.02567493,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779993589,0.39639,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729779993996,3.2078,2525.2,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729779994291,3.60415,2525.2,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729779994792,3.60415,2525.2,2524.6,4.19888]
["bitfinex-derivatives","ETHF0:USTF0",1729779994988,3.60415,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729779995186,3.60415,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779995187,0.39638,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729779995490,3.2078,2525.2,2524.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729779995491,0.39639,2524.9,2524.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729779995681,7.02567493,2525.2,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729779995682,0.39636,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729779996484,3.2078,2525.2,2524.5,10.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729779996683,3.2078,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729779997596,3.60415,2525.2,2524.6,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1729779997996,3.60415,2525.2,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729779998299,3.2078,2525.2,2524.7,5.50187493]
["bitfinex-derivatives","ETHF0:USTF0",1729779998494,3.2078,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729779998701,3.2078,2525.2,2525.1,4.35636]
["bitfinex-derivatives","ETHF0:USTF0",1729779998888,1.82447,2525.7,2525.1,4.35636]
["bitfinex-derivatives","ETHF0:USTF0",1729779999088,0.39628,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729779999599,1.4282,2525.7,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729779999798,3.2078,2525.5,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729780000003,7.02567493,2525.5,2524.5,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1729780000290,0.39636,2525.1,2524.5,10.89211]
["bitfinex-derivatives","ETHF0:USTF0",1729780000496,0.39638,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729780000690,7.02567493,2525.2,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729780000891,0.39643,2524.6,2524.5,10.29744]
["bitfinex-derivatives","ETHF0:USTF0",1729780001202,3.2078,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729780001203,0.39641,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729780001399,3.2078,2524.9,2524.5,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1729780001598,3.9267,2524.9,2524.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1729780001898,3.60424,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729780002292,3.2078,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729780002501,3.2078,2524.6,2524.5,4.35725]
["bitfinex-derivatives","ETHF0:USTF0",1729780002707,3.2078,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729780002898,3.887,2525.1,2524.5,4.35725]
["bitfinex-derivatives","ETHF0:USTF0",1729780003092,0.39638,2525.0,2524.3,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1729780003292,3.887,2525.1,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729780003293,0.39642,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729780003491,3.60421,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729780003688,3.887,2525.1,2524.3,2.67917]
["bitfinex-derivatives","ETHF0:USTF0",1729780004098,0.39638,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729780004292,3.2078,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729780004488,3.2078,2525.1,2525.0,4.35637]
["bitfinex-derivatives","ETHF0:USTF0",1729780004689,0.39629,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729780004690,3.2078,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729780005302,3.60408,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729780005507,3.2078,2525.6,2525.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1729780005799,0.3963,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729780006296,3.2078,2525.6,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729780006297,3.60409,2525.6,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729780006494,0.39629,2525.5,2525.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1729780006695,3.60409,2525.6,2525.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1729780006900,3.60408,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729780007199,0.3963,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729780008008,3.2078,2525.6,2525.2,2.16433]
["bitfinex-derivatives","ETHF0:USTF0",1729780008009,0.39632,2525.3,2525.2,2.16433]
["bitfinex-derivatives","ETHF0:USTF0",1729780008307,3.2078,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729780008308,0.3963,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729780008505,3.2078,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729780011297,0.3963,2525.5,2525.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729780011499,3.2078,2525.6,2525.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729780011695,3.60409,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729780011904,3.2078,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729780012612,3.2078,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729780012805,3.2078,2526.0,2525.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1729780013111,0.39625,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729780013303,3.2078,2526.0,2525.4,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729780013499,3.2078,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729780013704,3.2078,2526.0,2525.4,5.58587493]
["bitfinex-derivatives","ETHF0:USTF0",1729780014107,0.39626,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729780015007,0.39623,2525.9,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729780015506,3.2078,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729780015507,3.60403,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729780015713,3.2078,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729780015907,3.60401,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729780016416,3.2078,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729780016615,0.39613,2526.6,2526.1,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1729780016816,0.39617,2526.3,2526.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729780017423,0.3962,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729780017609,1.379,2526.6,2525.9,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729780017610,2.36932,2526.6,2525.9,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729780017810,1.379,2526.6,2525.9,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729780018008,0.39615,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729780018314,0.39618,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729780018513,0.39619,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729780019919,1.379,2526.6,2525.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729780020108,0.39618,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729780020814,0.3962,2526.1,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729780021014,3.2078,2526.4,2525.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729780021213,0.39621,2526.0,2525.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729780021423,3.2078,2526.4,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729780021615,3.60396,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729780022123,3.2078,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729780022414,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729780022615,3.2078,2526.4,2525.7,11.41261493]
["bitfinex-derivatives","ETHF0:USTF0",1729780022819,3.2078,2526.4,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729780022820,0.39623,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729780023220,0.39625,2525.8,2525.7,6.28205]
["bitfinex-derivatives","ETHF0:USTF0",1729780023516,0.39625,2525.8,2525.7,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1729780023724,0.39625,2525.8,2525.7,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1729780023918,0.39625,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780024418,0.39625,2525.8,2525.7,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1729780024826,4.35545,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780025119,0.39625,2525.8,2525.7,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1729780025317,3.60405,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729780025725,3.2078,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729780026123,3.60405,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729780026921,3.2078,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729780027628,0.3963,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729780027816,0.3963,2525.6,2525.5,1.13981005]
["bitfinex-derivatives","ETHF0:USTF0",1729780028017,0.3963,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729780028225,0.3963,2525.6,2525.2,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1729780028226,0.39632,2525.3,2525.2,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1729780028527,0.39632,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780028528,0.39636,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780028727,1.4283,2525.2,2525.0,3.95145605]
["bitfinex-derivatives","ETHF0:USTF0",1729780028920,1.82464,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729780029311,1.82464,2525.2,2525.1,0.52030038]
["bitfinex-derivatives","ETHF0:USTF0",1729780029513,1.82464,2525.2,2525.1,0.12394038]
["bitfinex-derivatives","ETHF0:USTF0",1729780029921,0.39633,2525.3,2525.1,0.12394038]
["bitfinex-derivatives","ETHF0:USTF0",1729780030118,0.39634,2525.2,2525.1,0.52028038]
["bitfinex-derivatives","ETHF0:USTF0",1729780030321,0.39634,2525.2,2525.1,0.12394038]
["bitfinex-derivatives","ETHF0:USTF0",1729780030525,0.39634,2525.2,2525.1,0.52030038]
["bitfinex-derivatives","ETHF0:USTF0",1729780030727,0.39632,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729780031022,0.39634,2525.2,2525.1,0.12394038]
["bitfinex-derivatives","ETHF0:USTF0",1729780031228,0.39634,2525.2,2525.1,0.86758978]
["bitfinex-derivatives","ETHF0:USTF0",1729780031421,4.35634,2525.2,2525.1,0.12394038]
["bitfinex-derivatives","ETHF0:USTF0",1729780033226,3.96,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780033426,1.09666,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780033620,0.39642,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780033819,0.39642,2524.7,2524.6,4.34797803]
["bitfinex-derivatives","ETHF0:USTF0",1729780034226,0.39642,2524.7,2524.6,3.331758]
["bitfinex-derivatives","ETHF0:USTF0",1729780034725,4.35722,2524.7,2524.6,0.123958]
["bitfinex-derivatives","ETHF0:USTF0",1729780034926,0.39651,2524.1,2524.0,3.06102]
["bitfinex-derivatives","ETHF0:USTF0",1729780035127,0.39651,2524.1,2524.0,0.74385541]
["bitfinex-derivatives","ETHF0:USTF0",1729780035433,0.39656,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729780035724,8.01691493,2524.3,2523.4,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1729780035725,3.2078,2524.3,2523.4,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1729780035927,0.39656,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729780036131,0.39657,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729780036427,0.39657,2523.8,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729780036428,0.39662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729780036732,4.19913,2524.0,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729780036733,0.39659,2523.6,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729780037028,0.39661,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729780037225,3.2078,2524.0,2523.3,6.22235493]
["bitfinex-derivatives","ETHF0:USTF0",1729780037426,0.39658,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729780038128,3.2078,2524.0,2523.3,5.23077493]
["bitfinex-derivatives","ETHF0:USTF0",1729780038428,0.39654,2523.9,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729780038624,0.39658,2523.7,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729780038823,0.39658,2523.7,2523.3,5.23077493]
["bitfinex-derivatives","ETHF0:USTF0",1729780039020,3.2078,2524.0,2523.3,5.23077493]
["bitfinex-derivatives","ETHF0:USTF0",1729780039224,3.2078,2524.0,2523.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729780039522,0.39661,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729780039830,0.99137,2523.9,2523.2,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1729780040027,0.7182,2523.8,2523.2,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1729780040226,0.3966,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729780040430,3.2078,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729780041143,3.2078,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729780041431,3.915,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729780041634,4.6021,2524.9,2524.1,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1729780041830,0.39642,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729780042327,3.9608,2524.7,2524.1,4.19909]
["bitfinex-derivatives","ETHF0:USTF0",1729780042526,0.39648,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729780042736,0.39646,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729780042934,3.9616,2524.5,2524.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729780043233,3.2078,2524.6,2524.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729780043431,0.39648,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729780043931,4.35808,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729780044437,3.2078,2524.6,2524.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729780044738,3.2078,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729780045632,7.1686,2524.6,2524.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729780045827,0.39646,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729780046033,3.2078,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729780046633,3.60423,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729780046830,3.60423,2524.6,2524.1,4.19909]
["bitfinex-derivatives","ETHF0:USTF0",1729780046831,0.39646,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729780047028,0.39646,2524.5,2524.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729780047029,3.2078,2524.6,2524.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729780047630,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729780048026,3.2078,2524.6,2524.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729780048224,0.39649,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729780048427,0.3965,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729780048629,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729780048832,0.39655,2523.9,2523.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729780049026,0.39654,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729780049327,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729780049630,0.39653,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729780049940,4.5577,2524.3,2523.7,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729780050135,5.54892,2524.3,2523.7,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729780050331,0.39655,2523.9,2523.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729780051443,0.39655,2523.9,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729780051444,0.39665,2523.3,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729780051734,0.39665,2523.3,2523.0,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729780051735,0.39664,2523.3,2523.0,3.81787493]
["bitfinex-derivatives","ETHF0:USTF0",1729780051937,3.2078,2523.8,2523.0,7.02567493]
["bitfinex-derivatives","ETHF0:USTF0",1729780052128,0.39659,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729780052436,0.39661,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729780052628,0.39659,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729780052829,3.60437,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729780053639,0.39657,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729780054038,0.39655,2523.9,2523.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729780054235,0.39655,2523.9,2523.5,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1729780054236,3.2078,2524.2,2523.5,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1729780054430,7.02567493,2524.2,2523.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729780054630,0.39656,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729780055237,8.01693493,2524.2,2523.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729780055432,7.02567493,2524.2,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780055739,0.39662,2523.4,2523.3,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1729780056037,0.99156,2523.4,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729780056237,3.2078,2523.5,2523.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729780056238,0.39666,2523.2,2523.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729780056534,3.2078,2523.5,2523.0,3.7728582]
["bitfinex-derivatives","ETHF0:USTF0",1729780056733,3.2078,2523.5,2523.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729780056734,0.39666,2523.2,2523.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729780056937,0.99157,2523.4,2523.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1729780057131,0.39667,2523.1,2523.0,1.07347]
["bitfinex-derivatives","ETHF0:USTF0",1729780057731,0.39669,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729780058534,0.99161,2523.3,2522.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1729780058736,0.39671,2522.9,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729780059050,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729780059741,3.2078,2523.2,2522.7,1.68413]
["bitfinex-derivatives","ETHF0:USTF0",1729780059945,0.39668,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729780060445,0.39668,2523.1,2522.7,1.68413]
["bitfinex-derivatives","ETHF0:USTF0",1729780060446,3.60447,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729780062037,0.39665,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729780062948,4.95485,2523.2,2522.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1729780063240,3.2078,2522.9,2522.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1729780063445,3.2078,2522.9,2522.2,14.76052]
["bitfinex-derivatives","ETHF0:USTF0",1729780063648,0.39676,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729780064249,0.6942,2522.8,2522.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1729780064545,0.6942,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729780064546,0.39674,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729780065345,3.2078,2522.9,2522.2,16.5193]
["bitfinex-derivatives","ETHF0:USTF0",1729780065845,0.39674,2522.7,2522.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729780066351,0.39674,2522.7,2522.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1729780066352,0.39672,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729780066648,3.2078,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729780066854,3.6045,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729780067043,3.2078,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729780069344,0.39668,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729780069742,0.39667,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729780070647,3.2078,2523.3,2522.8,1.65999]
["bitfinex-derivatives","ETHF0:USTF0",1729780070851,0.39674,2522.7,2522.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729780071050,0.39676,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729780072250,0.39674,2522.7,2522.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729780072442,0.39677,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729780073045,0.9918,2522.8,2522.2,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1729780073242,0.39679,2522.4,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729780073552,0.39683,2522.1,2522.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1729780074048,0.39683,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780074454,0.39683,2522.1,2522.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1729780075556,0.39682,2522.2,2522.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729780076350,1.4115,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780076549,0.39683,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780076746,0.39688,2521.9,2521.5,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1729780076942,3.2078,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729780076943,0.39683,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729780077445,0.39682,2522.2,2522.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729780077851,1.4115,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780078052,1.4115,2522.3,2521.5,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1729780078353,0.39683,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729780078955,1.4115,2522.3,2521.7,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1729780079149,0.39685,2522.1,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729780079656,1.4115,2522.3,2521.8,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1729780079848,1.4115,2522.3,2521.7,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1729780079849,1.4115,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729780080049,1.8083,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729780080254,1.4115,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729780080460,1.8083,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729780080850,1.4115,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729780081154,3.60458,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729780081346,0.39682,2522.2,2522.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729780081956,3.60458,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729780082254,3.2078,2522.4,2522.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1729780082448,0.39683,2522.2,2522.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729780083459,3.6046,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729780083657,3.2078,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729780083956,3.60455,2522.7,2522.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729780084159,3.60453,2522.7,2522.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729780085261,4.08913303,2523.0,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729780085262,3.2078,2523.0,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729780085448,3.6045,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729780085648,3.2078,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729780086050,1.83134,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729780086363,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729780086759,3.2078,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729780086960,3.2078,2523.1,2522.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1729780087167,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729780087462,3.2078,2523.1,2522.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1729780087765,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729780088357,0.3967,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780088358,8.05314303,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780088560,0.39676,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780088763,0.99176,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780088955,0.39676,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729780089156,0.99176,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780089463,0.39676,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729780089761,0.39676,2522.5,2522.4,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1729780090263,0.39676,2522.5,2521.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1729780090264,3.964,2522.5,2521.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1729780090464,0.39681,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729780090664,0.39682,2522.2,2522.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729780090854,0.39684,2522.1,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729780092957,0.39688,2521.8,2521.7,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729780094155,0.39688,2521.8,2521.5,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1729780094156,0.39691,2521.6,2521.5,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1729780094356,3.9656,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780094357,0.9922,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780094555,0.9922,2521.8,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729780094556,0.39694,2521.5,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729780094764,0.39694,2521.5,2520.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729780094765,6.30520303,2521.6,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780094962,0.39702,2521.0,2520.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1729780095164,3.2078,2521.3,2520.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1729780095367,3.2078,2521.3,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729780095368,0.39708,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729780095565,0.39707,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729780095771,3.2078,2521.0,2520.1,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1729780095772,3.09740303,2520.7,2520.1,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1729780096067,0.3971,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729780096269,0.3971,2520.4,2520.1,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1729780096270,0.3971,2520.4,2520.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1729780096462,0.39708,2520.5,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729780097161,3.9266,2520.7,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729780097362,3.9266,2520.7,2520.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1729780097562,0.39706,2520.6,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729780097764,3.9266,2520.7,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729780097965,3.9266,2520.7,2520.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1729780098561,0.39707,2520.6,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729780098765,0.39707,2520.6,2520.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1729780098766,3.9266,2520.7,2520.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1729780098967,0.39708,2520.6,2520.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1729780099175,0.39708,2520.6,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729780099572,4.32365,2520.7,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729780099983,8.29085,2520.7,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729780100174,3.9672,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729780100476,3.9672,2520.6,2520.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1729780100674,0.39706,2520.6,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729780100877,0.3971,2520.4,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729780101176,4.50464283,2520.6,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780101479,7.02284283,2520.4,2519.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1729780101670,0.39713,2520.2,2519.6,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1729780101869,0.39713,2520.2,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729780102071,0.39713,2520.2,2519.6,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1729780102475,3.2078,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729780102974,0.6896,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729780103178,1.11585,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780103475,3.2078,2520.8,2520.3,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1729780103685,1.3288,2521.0,2520.4,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1729780103879,0.39702,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729780104176,0.39702,2520.9,2520.2,7.02284283]
["bitfinex-derivatives","ETHF0:USTF0",1729780104177,0.39706,2520.7,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729780104382,0.39706,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729780104567,4.5366,2521.0,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780104568,0.39705,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780104877,0.39707,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780105185,3.60485,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780105473,0.39705,2520.7,2520.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780105881,4.5366,2521.0,2520.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780106081,0.39706,2520.6,2520.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780106376,0.39709,2520.5,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729780106573,0.39709,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729780107271,0.39703,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729780107471,0.39703,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729780107472,0.39702,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729780108072,4.5366,2521.0,2520.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1729780108482,4.5366,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780108684,4.5366,2521.0,2520.2,4.20061]
["bitfinex-derivatives","ETHF0:USTF0",1729780108867,4.5366,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729780109069,0.711,2521.2,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780109070,0.39698,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780109375,3.2078,2521.4,2520.5,3.81504283]
["bitfinex-derivatives","ETHF0:USTF0",1729780109376,3.2078,2521.4,2520.5,7.02284283]
["bitfinex-derivatives","ETHF0:USTF0",1729780109581,3.2078,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780109582,0.39697,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780109886,3.2078,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780110076,3.2078,2521.4,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729780110077,0.39697,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729780110575,0.39697,2521.2,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729780110576,0.397,2521.0,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729780110776,0.39699,2521.1,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729780111481,7.02284283,2521.4,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729780111482,0.39697,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729780112284,0.39696,2521.3,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729780112677,0.39696,2521.3,2520.7,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729780112678,0.397,2521.1,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729780113078,0.39703,2520.8,2520.3,0.25520241]
["bitfinex-derivatives","ETHF0:USTF0",1729780113271,0.39703,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729780114175,0.39701,2521.0,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729780114575,0.397,2521.0,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729780114880,3.2078,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729780115082,7.57118,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729780115277,3.60478,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729780115678,0.39701,2521.0,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729780115877,3.2078,2521.1,2520.3,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1729780116082,0.39701,2521.0,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729780116877,3.60479,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729780117081,0.39698,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729780117387,0.39698,2521.2,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729780117880,7.02284283,2521.4,2520.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1729780118076,1.4766,2521.5,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729780118077,0.39706,2520.7,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729780118277,0.39706,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780118985,3.74254972,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780119184,4.13957972,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729780119583,0.39705,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729780119892,0.39706,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729780120078,3.74254972,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780120274,0.39708,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780120476,3.09924972,2520.7,2520.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729780120788,3.09924972,2520.7,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729780120789,0.39714,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729780121083,3.09924972,2520.4,2519.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1729780121084,0.39716,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729780121280,0.39714,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729780121791,0.7687,2520.3,2519.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1729780121975,0.7687,2520.3,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729780121976,0.39716,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729780122178,0.7687,2520.3,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729780122179,0.39714,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729780122377,0.7687,2520.3,2519.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1729780122679,0.39715,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729780123075,0.39716,2520.0,2519.9,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1729780123791,3.2078,2520.2,2519.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1729780124094,1.0066,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729780124682,0.39712,2520.3,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729780124987,0.39714,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729780125385,0.39712,2520.3,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729780125690,3.60489,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729780125987,0.39709,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729780126177,3.60484,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729780126376,0.39706,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729780126581,3.09924972,2520.7,2520.2,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1729780126785,0.39707,2520.6,2520.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780127390,3.49630972,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780127690,0.39706,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780128185,3.2078,2520.7,2520.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729780128482,3.49629972,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780128684,0.39704,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729780129493,0.39704,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729780130006,3.09924972,2520.9,2520.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1729780130185,3.49627972,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729780130686,3.8357,2521.0,2520.5,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1729780130891,3.2078,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729780132094,3.6048,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729780132481,0.39703,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729780132683,6.30704972,2521.0,2520.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1729780132880,0.39702,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729780133086,0.39704,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729780133383,0.39704,2520.8,2520.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1729780133384,0.39703,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729780136394,6.30704972,2521.0,2520.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1729780136596,3.09924972,2520.7,2520.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1729780136897,3.2078,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729780137093,3.49627972,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729780138193,3.2078,2521.0,2520.8,0.12415396]
["bitfinex-derivatives","ETHF0:USTF0",1729780138394,3.2078,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729780139101,3.60482,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729780139491,3.60482,2521.0,2520.9,0.521172]
["bitfinex-derivatives","ETHF0:USTF0",1729780140004,3.60482,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729780140192,3.60482,2521.0,2520.9,0.52117276]
["bitfinex-derivatives","ETHF0:USTF0",1729780140393,3.2078,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729780140795,3.6048,2521.0,2520.9,0.52117226]
["bitfinex-derivatives","ETHF0:USTF0",1729780140996,3.2078,2521.0,2520.9,0.52117226]
["bitfinex-derivatives","ETHF0:USTF0",1729780141196,3.6048,2521.0,2520.9,0.12415226]
["bitfinex-derivatives","ETHF0:USTF0",1729780141685,3.6048,2521.0,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729780141686,6.30704972,2521.0,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729780141887,0.39703,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729780142092,6.74564224,2521.0,2520.7,0.12415867]
["bitfinex-derivatives","ETHF0:USTF0",1729780142294,0.39708,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729780142494,0.39708,2520.6,2520.5,0.52123837]
["bitfinex-derivatives","ETHF0:USTF0",1729780142698,0.39708,2520.6,2520.5,4.48843837]
["bitfinex-derivatives","ETHF0:USTF0",1729780143197,2.54533224,2520.9,2520.5,4.09136837]
["bitfinex-derivatives","ETHF0:USTF0",1729780143403,0.39706,2520.7,2520.6,0.52120837]
["bitfinex-derivatives","ETHF0:USTF0",1729780143602,0.39704,2520.8,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729780143793,0.39708,2520.6,2520.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780143993,0.39708,2520.6,2520.5,0.52122088]
["bitfinex-derivatives","ETHF0:USTF0",1729780144899,1.64175,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780145096,1.64175,2520.7,2520.6,0.52122088]
["bitfinex-derivatives","ETHF0:USTF0",1729780145293,1.64175,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780145496,1.64175,2520.7,2520.6,0.52122884]
["bitfinex-derivatives","ETHF0:USTF0",1729780146198,1.64175,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780146795,3.2078,2520.8,2520.4,1.60634]
["bitfinex-derivatives","ETHF0:USTF0",1729780147004,2.54533224,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729780147203,3.2078,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729780147396,3.60478,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729780147700,0.39696,2521.3,2521.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729780148002,4.25463,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729780148296,6.8117897,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729780148499,6.4148697,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729780148899,3.2078,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729780149093,2.9540897,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729780149300,0.39696,2521.4,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729780149702,3.2078,2521.4,2521.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1729780149902,3.2078,2521.4,2520.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729780149903,2.5571697,2521.5,2521.1,1.11660029]
["bitfinex-derivatives","ETHF0:USTF0",1729780150203,2.9540897,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729780150502,2.5571697,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729780150806,0.39693,2521.6,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729780152400,3.6065697,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729780152602,0.39697,2521.3,2521.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729780153100,0.39697,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780153101,0.99239,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780153295,3.5496397,2521.1,2520.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1729780153493,0.39705,2520.7,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729780153702,0.39706,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729780154008,0.39708,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729780154204,0.39705,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729780154595,2.5571697,2521.1,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729780154895,1.02047,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729780155798,0.39702,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780156001,3.5496397,2521.1,2520.3,7.29981972]
["bitfinex-derivatives","ETHF0:USTF0",1729780156304,0.39706,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729780156603,0.5964,2520.9,2520.5,3.09924972]
["bitfinex-derivatives","ETHF0:USTF0",1729780156807,4.79675,2520.9,2520.4,3.09924972]
["bitfinex-derivatives","ETHF0:USTF0",1729780157011,4.79675,2520.9,2520.4,3.49633972]
["bitfinex-derivatives","ETHF0:USTF0",1729780157012,0.39708,2520.5,2520.4,3.49633972]
["bitfinex-derivatives","ETHF0:USTF0",1729780157305,0.39707,2520.6,2520.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780157900,0.39708,2520.5,2520.4,3.49633972]
["bitfinex-derivatives","ETHF0:USTF0",1729780158397,0.39708,2520.5,2520.4,7.46353972]
["bitfinex-derivatives","ETHF0:USTF0",1729780158795,3.2078,2520.6,2520.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729780159099,0.39711,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729780159415,3.2078,2520.6,2520.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729780159702,0.39708,2520.6,2520.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780161006,0.6544,2520.7,2520.3,3.09924972]
["bitfinex-derivatives","ETHF0:USTF0",1729780161207,2.5571697,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729780161506,2.9541997,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729780161702,0.39706,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729780162002,0.39707,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729780162801,0.39704,2520.8,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729780163005,4.36850141,2520.7,2519.6,0.61854896]
["bitfinex-derivatives","ETHF0:USTF0",1729780163202,3.2078,2520.2,2519.7,0.12418727]
["bitfinex-derivatives","ETHF0:USTF0",1729780163401,0.39717,2520.0,2519.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729780163704,6.30704972,2519.9,2519.4,0.32291111]
["bitfinex-derivatives","ETHF0:USTF0",1729780163902,0.39724,2519.5,2519.4,0.32291111]
["bitfinex-derivatives","ETHF0:USTF0",1729780164297,4.36604,2519.5,2519.4,0.32291111]
["bitfinex-derivatives","ETHF0:USTF0",1729780164509,7.46528972,2519.5,2519.4,0.32291111]
["bitfinex-derivatives","ETHF0:USTF0",1729780164709,7.46528972,2519.5,2519.0,4.00040811]
["bitfinex-derivatives","ETHF0:USTF0",1729780164710,0.3973,2519.1,2519.0,4.00040811]
["bitfinex-derivatives","ETHF0:USTF0",1729780165009,0.39735,2518.8,2518.7,4.15804856]
["bitfinex-derivatives","ETHF0:USTF0",1729780165205,0.39742,2518.4,2518.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729780165410,6.30704972,2518.8,2518.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729780165605,0.39745,2518.2,2517.9,10.96565738]
["bitfinex-derivatives","ETHF0:USTF0",1729780165810,0.39746,2518.2,2517.9,1.03965738]
["bitfinex-derivatives","ETHF0:USTF0",1729780166104,0.39745,2518.2,2517.9,1.03965738]
["bitfinex-derivatives","ETHF0:USTF0",1729780166309,0.39744,2518.3,2517.9,1.03965738]
["bitfinex-derivatives","ETHF0:USTF0",1729780167103,0.39745,2518.2,2517.9,1.03965738]
["bitfinex-derivatives","ETHF0:USTF0",1729780167308,3.2078,2518.4,2517.9,1.03965738]
["bitfinex-derivatives","ETHF0:USTF0",1729780167502,0.39745,2518.2,2517.9,1.03965738]
["bitfinex-derivatives","ETHF0:USTF0",1729780167910,3.2078,2518.4,2517.9,1.03965738]
["bitfinex-derivatives","ETHF0:USTF0",1729780168214,0.39744,2518.2,2517.9,1.03965738]
["bitfinex-derivatives","ETHF0:USTF0",1729780168401,3.2078,2518.4,2517.9,1.03965738]
["bitfinex-derivatives","ETHF0:USTF0",1729780169010,0.39746,2518.1,2517.9,1.03965738]
["bitfinex-derivatives","ETHF0:USTF0",1729780169406,0.39745,2518.2,2517.9,1.03965738]
["bitfinex-derivatives","ETHF0:USTF0",1729780170010,3.2078,2518.4,2517.9,1.03965738]
["bitfinex-derivatives","ETHF0:USTF0",1729780170213,3.60522,2518.4,2518.0,3.81826225]
["bitfinex-derivatives","ETHF0:USTF0",1729780170420,0.39743,2518.3,2518.0,3.81826225]
["bitfinex-derivatives","ETHF0:USTF0",1729780170615,0.39741,2518.5,2518.2,3.81826225]
["bitfinex-derivatives","ETHF0:USTF0",1729780170819,0.39741,2518.5,2518.2,4.86970225]
["bitfinex-derivatives","ETHF0:USTF0",1729780171317,0.39739,2518.6,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729780171511,0.39739,2518.6,2518.2,4.47226225]
["bitfinex-derivatives","ETHF0:USTF0",1729780171512,0.39741,2518.4,2518.2,4.86970225]
["bitfinex-derivatives","ETHF0:USTF0",1729780171709,0.39741,2518.4,2518.2,8.84090225]
["bitfinex-derivatives","ETHF0:USTF0",1729780172224,0.39741,2518.4,2518.2,8.44346225]
["bitfinex-derivatives","ETHF0:USTF0",1729780172611,3.2078,2518.7,2518.2,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729780172913,0.39743,2518.3,2518.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1729780174014,0.39743,2518.3,2518.2,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729780174820,3.2078,2518.7,2518.2,8.44346225]
["bitfinex-derivatives","ETHF0:USTF0",1729780175119,0.39739,2518.6,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729780175311,0.39741,2518.5,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729780175514,3.2078,2518.7,2518.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1729780175719,0.39743,2518.3,2518.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1729780177024,0.39743,2518.3,2518.2,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1729780177628,0.39743,2518.3,2518.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1729780177920,4.20123,2518.7,2518.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729780178112,0.39746,2518.1,2518.0,4.21573225]
["bitfinex-derivatives","ETHF0:USTF0",1729780178623,0.39746,2518.1,2518.0,8.18693225]
["bitfinex-derivatives","ETHF0:USTF0",1729780179526,0.39747,2518.0,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729780179821,0.39747,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729780180029,0.39739,2518.5,2518.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729780180213,0.39744,2518.2,2518.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729780180420,0.6418,2518.6,2518.0,3.81826225]
["bitfinex-derivatives","ETHF0:USTF0",1729780180724,0.39734,2518.9,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729780180929,3.2078,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729780181131,3.2078,2519.1,2518.8,3.81826225]
["bitfinex-derivatives","ETHF0:USTF0",1729780181132,3.2078,2519.1,2518.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729780181726,3.2078,2519.1,2518.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1729780181727,0.39732,2519.0,2518.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1729780181919,0.39732,2519.0,2518.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729780182113,0.39735,2518.8,2518.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729780182317,0.39735,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729780182718,0.39736,2518.7,2518.6,4.21563225]
["bitfinex-derivatives","ETHF0:USTF0",1729780183331,0.39736,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729780184427,0.39734,2518.9,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729780184729,0.39736,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729780185929,0.39736,2518.8,2518.7,4.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729780186429,0.39736,2518.8,2518.7,7.46910749]
["bitfinex-derivatives","ETHF0:USTF0",1729780186734,3.2078,2519.1,2518.7,7.07174749]
["bitfinex-derivatives","ETHF0:USTF0",1729780186929,0.39735,2518.9,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729780187129,0.39732,2519.0,2518.9,3.10134749]
["bitfinex-derivatives","ETHF0:USTF0",1729780187430,0.39735,2518.8,2518.7,3.49869749]
["bitfinex-derivatives","ETHF0:USTF0",1729780188028,0.39735,2518.8,2518.7,7.46909749]
["bitfinex-derivatives","ETHF0:USTF0",1729780188434,3.2078,2519.1,2518.7,7.07174749]
["bitfinex-derivatives","ETHF0:USTF0",1729780188632,3.2078,2519.1,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729780188633,0.39734,2518.9,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729780189131,0.39734,2518.9,2518.8,4.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729780189439,3.9704,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780189624,4.4302,2518.8,2518.0,3.10134749]
["bitfinex-derivatives","ETHF0:USTF0",1729780189828,0.39746,2518.1,2518.0,3.10134749]
["bitfinex-derivatives","ETHF0:USTF0",1729780190037,0.39747,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780190227,0.39747,2518.1,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729780190425,0.39747,2518.1,2518.0,3.49880749]
["bitfinex-derivatives","ETHF0:USTF0",1729780190735,0.39747,2518.1,2518.0,7.47000749]
["bitfinex-derivatives","ETHF0:USTF0",1729780191331,3.2078,2518.5,2518.0,7.07254749]
["bitfinex-derivatives","ETHF0:USTF0",1729780191534,3.2078,2518.5,2518.4,3.49875749]
["bitfinex-derivatives","ETHF0:USTF0",1729780191836,0.39735,2518.9,2518.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729780192427,0.99331,2519.0,2518.5,8.24750468]
["bitfinex-derivatives","ETHF0:USTF0",1729780192731,0.39738,2518.7,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729780193136,0.39738,2518.7,2518.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729780193331,0.39738,2518.7,2518.6,4.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729780193538,0.39738,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729780193837,3.8434,2519.3,2518.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729780194034,0.39734,2518.9,2518.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729780194537,4.83661,2519.3,2518.6,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1729780194726,4.83661,2519.3,2519.0,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729780194727,0.39731,2519.1,2519.0,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729780194927,0.39731,2519.1,2519.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729780195735,3.8434,2519.3,2519.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729780195736,3.8434,2519.3,2519.0,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780195928,3.8434,2519.3,2518.8,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780196130,0.39734,2518.9,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729780196437,0.39733,2519.0,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729780197030,3.8434,2519.3,2518.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729780197336,0.3973,2519.2,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729780197540,0.39733,2519.0,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729780198133,0.39736,2518.8,2518.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729780199529,0.39737,2518.7,2518.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729780200428,0.39737,2518.8,2518.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729780200632,0.39733,2519.0,2518.9,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729780201127,3.9696,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780201439,0.3974,2518.6,2518.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729780201634,0.99337,2518.8,2518.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729780201635,0.39736,2518.8,2518.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729780202043,3.2078,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729780202044,3.60512,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729780202242,0.39735,2518.9,2518.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729780202537,3.2078,2519.0,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729780202538,0.39738,2518.7,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729780203435,0.99334,2518.9,2518.5,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780203647,0.39738,2518.6,2518.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729780204136,0.39737,2518.7,2518.6,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729780204337,0.39737,2518.7,2518.3,3.07556]
["bitfinex-derivatives","ETHF0:USTF0",1729780204534,0.39739,2518.6,2518.5,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729780204734,0.39739,2518.5,2518.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729780205033,0.39743,2518.3,2518.1,5.8413081]
["bitfinex-derivatives","ETHF0:USTF0",1729780205234,0.603,2518.6,2518.1,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729780205433,3.81700468,2519.0,2518.1,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729780205434,0.6347,2518.8,2518.2,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780205644,0.39741,2518.5,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729780205942,0.39743,2518.4,2518.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729780206140,0.39744,2518.2,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729780206331,0.603,2518.5,2517.9,1.0295581]
["bitfinex-derivatives","ETHF0:USTF0",1729780206637,0.99365,2518.2,2517.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729780206842,0.39749,2518.0,2517.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729780207138,3.2078,2518.4,2517.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729780207340,3.2078,2518.4,2518.0,4.81069468]
["bitfinex-derivatives","ETHF0:USTF0",1729780207539,0.88759461,2518.8,2518.3,4.21443468]
["bitfinex-derivatives","ETHF0:USTF0",1729780207738,0.88759461,2518.8,2518.1,1.73934485]
["bitfinex-derivatives","ETHF0:USTF0",1729780207739,0.25289461,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729780207944,0.39732,2519.0,2518.7,0.74546252]
["bitfinex-derivatives","ETHF0:USTF0",1729780208136,0.39735,2518.9,2518.5,11.12985278]
["bitfinex-derivatives","ETHF0:USTF0",1729780208337,0.39731,2519.1,2519.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729780208534,3.2078,2519.3,2518.8,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780208741,1.2455,2519.5,2518.9,0.1242432]
["bitfinex-derivatives","ETHF0:USTF0",1729780209042,0.39728,2519.3,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729780209238,1.2455,2519.5,2518.8,7.02480468]
["bitfinex-derivatives","ETHF0:USTF0",1729780209438,0.39731,2519.2,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729780209742,1.2455,2519.5,2519.1,0.1242357]
["bitfinex-derivatives","ETHF0:USTF0",1729780210043,0.39727,2519.4,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729780210239,1.2455,2519.5,2519.0,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780210434,1.64275,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729780210644,1.64275,2519.5,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729780210645,0.39728,2519.3,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729780210942,0.39728,2519.3,2519.2,0.52150288]
["bitfinex-derivatives","ETHF0:USTF0",1729780211140,3.60499,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729780211342,0.6348,2520.1,2519.5,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1729780211641,1.04002,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729780211843,3.2078,2520.5,2519.8,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780212037,0.39716,2520.0,2519.9,0.74514019]
["bitfinex-derivatives","ETHF0:USTF0",1729780212240,0.39716,2520.0,2519.9,1.14230527]
["bitfinex-derivatives","ETHF0:USTF0",1729780212433,0.39715,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729780212741,0.39713,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729780212938,3.2078,2520.5,2519.8,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780213246,0.39709,2520.4,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729780213544,3.2078,2520.5,2519.8,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780213941,3.8507,2520.8,2520.3,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780214247,3.8507,2520.8,2519.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1729780214248,3.2078,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729780214541,3.2078,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729780214742,3.2078,2521.4,2521.0,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780215050,3.2078,2521.4,2520.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1729780215051,0.39702,2520.9,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729780215745,0.39703,2520.9,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729780215942,0.99239,2521.3,2520.6,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780216136,0.39703,2520.9,2520.6,4.21405468]
["bitfinex-derivatives","ETHF0:USTF0",1729780216335,3.2078,2521.1,2520.6,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780216535,0.39704,2520.8,2520.6,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780216935,0.39704,2520.8,2520.6,4.21406468]
["bitfinex-derivatives","ETHF0:USTF0",1729780217135,0.39702,2520.9,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729780217334,3.2078,2521.1,2520.8,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780217533,3.7968,2521.5,2520.8,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780217737,0.39699,2521.1,2520.8,4.21403468]
["bitfinex-derivatives","ETHF0:USTF0",1729780217932,0.39702,2520.9,2520.8,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780218138,0.99235,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780218139,3.2078,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780218332,3.2078,2521.2,2520.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1729780218548,0.39705,2520.7,2520.5,4.21408468]
["bitfinex-derivatives","ETHF0:USTF0",1729780218734,3.2078,2521.2,2520.5,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780218949,0.39706,2520.6,2520.5,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780219448,3.2078,2520.9,2520.3,4.42310468]
["bitfinex-derivatives","ETHF0:USTF0",1729780219745,0.6405,2521.0,2520.3,4.42310468]
["bitfinex-derivatives","ETHF0:USTF0",1729780220150,0.6405,2521.0,2520.5,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780220341,3.2078,2521.2,2520.5,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780220536,3.2078,2521.2,2520.8,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780220741,3.2078,2521.2,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729780220742,0.39699,2521.1,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729780220941,0.39699,2521.1,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729780221145,3.2078,2521.2,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729780221146,3.60477,2521.2,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729780221345,3.60477,2521.2,2520.8,4.41280468]
["bitfinex-derivatives","ETHF0:USTF0",1729780221346,0.39701,2521.0,2520.8,4.80982468]
["bitfinex-derivatives","ETHF0:USTF0",1729780221641,0.39701,2521.0,2520.8,4.80983468]
["bitfinex-derivatives","ETHF0:USTF0",1729780221842,3.2078,2521.2,2520.8,4.41280468]
["bitfinex-derivatives","ETHF0:USTF0",1729780222146,0.39699,2521.1,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729780222837,3.2078,2521.2,2520.8,4.41280468]
["bitfinex-derivatives","ETHF0:USTF0",1729780223043,0.39701,2521.0,2520.8,4.80982468]
["bitfinex-derivatives","ETHF0:USTF0",1729780223243,3.2078,2521.2,2520.8,4.41280468]
["bitfinex-derivatives","ETHF0:USTF0",1729780223448,0.397,2521.0,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729780223647,0.397,2521.0,2520.8,4.80983468]
["bitfinex-derivatives","ETHF0:USTF0",1729780223845,3.2078,2521.2,2520.8,4.80983468]
["bitfinex-derivatives","ETHF0:USTF0",1729780224046,3.2078,2521.2,2520.8,4.41280468]
["bitfinex-derivatives","ETHF0:USTF0",1729780224248,0.397,2521.1,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729780224449,3.2078,2521.2,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729780224744,0.397,2521.0,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729780224948,0.39695,2521.3,2520.8,4.80982468]
["bitfinex-derivatives","ETHF0:USTF0",1729780225157,0.39701,2521.0,2520.8,4.80982468]
["bitfinex-derivatives","ETHF0:USTF0",1729780225443,0.39701,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729780225644,0.39702,2520.9,2520.8,4.80982468]
["bitfinex-derivatives","ETHF0:USTF0",1729780225846,0.39702,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729780226048,0.99245,2521.2,2520.6,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729780226347,0.39704,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729780226947,0.39705,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780227153,0.39709,2520.4,2520.3,3.70051]
["bitfinex-derivatives","ETHF0:USTF0",1729780227650,0.39708,2520.6,2520.3,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1729780227854,0.6457,2520.9,2520.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729780228663,3.2078,2521.0,2520.5,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780228853,3.2078,2521.0,2520.5,5.82000468]
["bitfinex-derivatives","ETHF0:USTF0",1729780229049,0.39703,2520.8,2520.5,5.82000468]
["bitfinex-derivatives","ETHF0:USTF0",1729780229245,0.39706,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780229748,0.39706,2520.7,2520.5,5.82000468]
["bitfinex-derivatives","ETHF0:USTF0",1729780229749,0.39704,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729780229958,0.39706,2520.6,2520.5,2.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729780230150,0.39709,2520.4,2520.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729780230351,0.39714,2520.1,2520.0,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1729780230547,0.39714,2520.1,2520.0,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1729780230749,0.99259,2520.8,2520.0,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729780230948,0.6465,2520.9,2520.2,3.81700468]
["bitfinex-derivatives","ETHF0:USTF0",1729780231154,0.6465,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780231346,0.6465,2520.9,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729780231347,0.39707,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729780231555,0.39712,2520.3,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729780231757,0.39714,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729780231956,0.39714,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780232359,0.39714,2520.1,2520.0,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1729780232656,0.39714,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780232858,0.39714,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780232859,0.39719,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780234555,0.39719,2519.8,2519.7,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1729780234956,0.39719,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780235552,0.39719,2519.8,2519.7,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1729780235761,0.39719,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780236755,3.2078,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780236955,0.39717,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729780237464,0.39717,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780237465,0.39719,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780237862,0.39719,2519.8,2519.7,7.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729780238364,0.39719,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780239365,0.9929,2520.0,2519.5,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1729780239565,0.39721,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729780240063,0.39722,2519.6,2519.5,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1729780240360,0.39725,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780240554,0.39725,2519.4,2519.3,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1729780240965,0.39724,2519.5,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729780241267,4.20078,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780241469,0.39725,2519.4,2519.3,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1729780241662,4.20078,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780241860,0.39725,2519.5,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729780242766,3.2078,2519.8,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729780242965,0.39716,2520.0,2519.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1729780243266,0.39721,2519.7,2519.6,2.23411]
["bitfinex-derivatives","ETHF0:USTF0",1729780243468,0.3972,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729780243858,4.20067,2520.1,2519.6,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729780244056,0.99298,2519.8,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729780244267,5.19355,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780244565,4.20067,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780244768,0.39722,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729780245172,4.20067,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780245373,0.39721,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729780245668,0.3972,2519.8,2519.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729780245868,4.20067,2520.1,2519.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1729780245869,3.2078,2520.1,2519.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1729780246358,3.2078,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729780246564,1.62203,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780246761,0.39714,2520.2,2520.1,2.32963]
["bitfinex-derivatives","ETHF0:USTF0",1729780247073,0.39712,2520.3,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729780247273,0.39713,2520.2,2520.1,2.32964]
["bitfinex-derivatives","ETHF0:USTF0",1729780247478,0.6352,2520.5,2520.1,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1729780247764,0.6294,2520.7,2520.1,2.92535]
["bitfinex-derivatives","ETHF0:USTF0",1729780248172,0.3971,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729780248374,0.3971,2520.5,2520.1,2.92535]
["bitfinex-derivatives","ETHF0:USTF0",1729780248375,0.6294,2520.7,2520.1,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1729780248569,0.39712,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729780248868,0.99267,2520.6,2520.1,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1729780248869,0.39713,2520.2,2520.1,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1729780249166,0.39713,2520.2,2519.7,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1729780249167,0.39714,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729780250967,0.39714,2520.1,2519.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1729780250968,0.39714,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729780251873,0.39712,2520.3,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729780252168,0.39712,2520.3,2520.2,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1729780252366,0.39712,2520.3,2520.2,4.99541]
["bitfinex-derivatives","ETHF0:USTF0",1729780252564,0.39712,2520.3,2520.2,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1729780252873,3.2078,2520.5,2520.2,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729780253069,3.2078,2520.5,2520.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729780253271,3.2078,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780253272,4.20051,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780253477,0.39716,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729780253967,4.20051,2520.5,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729780253968,0.39712,2520.3,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729780254168,0.39711,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729780254562,0.39709,2520.5,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729780254766,0.6294,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780254968,0.39709,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729780255375,0.39708,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729780255675,4.20035,2520.9,2520.3,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1729780255874,0.39707,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729780256172,0.39706,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780256579,0.39709,2520.5,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729780256970,0.39709,2520.5,2520.4,4.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729780257164,0.39707,2520.6,2520.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780258780,0.639,2521.0,2520.4,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1729780259074,0.39702,2520.9,2520.8,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729780259275,3.2078,2521.2,2520.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1729780259463,3.2078,2521.2,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729780259464,0.39702,2521.0,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729780259671,0.39702,2520.9,2520.8,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1729780259873,0.39702,2520.9,2520.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729780260176,0.39705,2520.7,2520.6,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1729780260376,0.39705,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729780260676,3.09945573,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780260875,0.39716,2520.0,2519.9,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729780261073,0.39716,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780261465,1.02756,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780261669,0.39716,2520.0,2519.9,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1729780261976,0.6504,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780262274,3.2078,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780262577,3.2078,2520.5,2520.3,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729780262578,0.3971,2520.4,2520.3,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729780262765,3.2078,2520.5,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729780262766,0.39713,2520.3,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729780262970,3.2078,2520.5,2520.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1729780263167,0.39714,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729780263667,0.99274,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780263974,0.3972,2519.8,2519.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729780264566,0.5937,2520.2,2519.3,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1729780264769,0.39715,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729780264974,0.39715,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729780265271,3.2078,2520.3,2519.7,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780265582,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729780266078,3.2078,2520.3,2519.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729780266375,3.2078,2520.4,2519.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729780266679,0.39712,2520.3,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729780266877,3.2078,2520.4,2519.9,2.19203]
["bitfinex-derivatives","ETHF0:USTF0",1729780267067,3.2078,2520.4,2519.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729780267479,0.6532,2520.3,2519.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729780267671,0.39716,2520.0,2519.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729780268177,0.39723,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729780268472,0.99287,2520.1,2519.4,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1729780268678,0.39721,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729780269270,1.646,2520.3,2519.7,10.99132369]
["bitfinex-derivatives","ETHF0:USTF0",1729780269468,1.646,2520.3,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729780269469,0.39717,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729780270272,0.39715,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729780270473,0.39715,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729780270680,0.39717,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729780270870,0.39717,2519.9,2519.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729780271074,0.99285,2520.2,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729780271270,3.2078,2520.1,2519.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1729780271475,0.3972,2519.8,2519.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729780271676,3.8064,2520.1,2519.5,6.36272369]
["bitfinex-derivatives","ETHF0:USTF0",1729780271677,3.2078,2520.1,2519.5,6.36272369]
["bitfinex-derivatives","ETHF0:USTF0",1729780271876,0.39717,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729780272079,0.39717,2519.9,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729780272281,3.2078,2520.1,2519.5,7.35580369]
["bitfinex-derivatives","ETHF0:USTF0",1729780272484,3.2078,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729780272679,3.60494,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729780272877,3.2078,2520.1,2519.7,7.02252369]
["bitfinex-derivatives","ETHF0:USTF0",1729780273084,0.39716,2520.0,2519.8,0.12419031]
["bitfinex-derivatives","ETHF0:USTF0",1729780273279,0.39716,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729780273485,3.2078,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729780273486,3.60495,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729780273676,3.2078,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729780273884,0.39703,2520.9,2520.1,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1729780274180,6.25225624,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780274181,3.2078,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780274380,0.39707,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729780274686,0.99255,2520.9,2520.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1729780274981,0.39706,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729780275175,3.2078,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780275385,0.39701,2521.0,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729780275582,0.397,2521.0,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729780275778,3.2078,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729780275978,0.39691,2521.6,2521.1,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1729780276183,3.2078,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729780276184,3.6047,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729780276378,0.6123,2521.9,2521.2,5.75972369]
["bitfinex-derivatives","ETHF0:USTF0",1729780276579,0.39695,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729780276790,0.6123,2521.9,2521.2,5.75972369]
["bitfinex-derivatives","ETHF0:USTF0",1729780276791,0.99223,2521.7,2521.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1729780276980,0.99223,2521.7,2521.1,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729780277181,0.99222,2521.8,2521.1,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729780277381,0.39696,2521.3,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729780277589,0.39697,2521.2,2521.1,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729780278385,0.39697,2521.2,2521.1,2.99168]
["bitfinex-derivatives","ETHF0:USTF0",1729780278592,0.39696,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729780278889,0.6117,2521.5,2521.1,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729780279085,4.4233,2521.9,2521.1,9.61722369]
["bitfinex-derivatives","ETHF0:USTF0",1729780279287,0.39694,2521.5,2521.1,9.61722369]
["bitfinex-derivatives","ETHF0:USTF0",1729780279482,0.39695,2521.4,2521.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729780279685,0.39696,2521.3,2521.2,2.34196]
["bitfinex-derivatives","ETHF0:USTF0",1729780280112,0.99219,2521.8,2521.1,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729780280289,0.39697,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780280597,0.39696,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729780280787,0.39697,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780281485,0.397,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729780281887,0.39702,2520.9,2520.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729780282092,0.39705,2520.7,2520.6,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1729780282402,0.39705,2520.7,2520.6,12.27106]
["bitfinex-derivatives","ETHF0:USTF0",1729780282593,0.39704,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729780282895,0.39705,2520.7,2520.6,12.27105]
["bitfinex-derivatives","ETHF0:USTF0",1729780283095,0.99247,2521.1,2520.6,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1729780283283,3.8231,2521.3,2520.6,12.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729780283490,0.39705,2520.7,2520.6,12.91986]
["bitfinex-derivatives","ETHF0:USTF0",1729780283985,0.39705,2520.7,2520.6,12.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729780284191,0.99244,2521.2,2520.6,12.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729780284399,0.39705,2520.7,2520.6,12.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729780284592,0.39704,2520.8,2520.6,12.91985]
["bitfinex-derivatives","ETHF0:USTF0",1729780284796,0.39705,2520.7,2520.6,12.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729780284986,0.39705,2520.7,2520.6,10.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729780285393,0.39705,2520.7,2520.6,10.97486]
["bitfinex-derivatives","ETHF0:USTF0",1729780285692,0.39702,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729780286089,0.39705,2520.7,2520.6,10.97486]
["bitfinex-derivatives","ETHF0:USTF0",1729780286396,0.39703,2520.9,2520.6,10.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729780286693,0.39703,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729780286886,0.39694,2521.4,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729780287083,3.2078,2521.6,2521.1,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780287282,0.39692,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729780287996,3.2078,2521.6,2521.2,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1729780288292,3.2078,2521.6,2520.8,4.20039]
["bitfinex-derivatives","ETHF0:USTF0",1729780288293,0.397,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729780288486,0.99237,2521.4,2520.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1729780288683,0.397,2521.0,2520.9,2.34201]
["bitfinex-derivatives","ETHF0:USTF0",1729780289093,0.397,2521.0,2520.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1729780289292,0.397,2521.0,2520.9,2.34202]
["bitfinex-derivatives","ETHF0:USTF0",1729780289992,0.99247,2521.1,2520.6,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1729780290292,0.39705,2520.7,2520.6,10.32606]
["bitfinex-derivatives","ETHF0:USTF0",1729780290495,0.99247,2521.1,2520.6,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1729780290798,0.39704,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729780291002,0.6505,2521.2,2520.6,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1729780291198,3.2078,2521.6,2520.8,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780291494,0.39697,2521.3,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729780291701,0.397,2521.1,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729780292499,0.397,2521.0,2520.9,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1729780292800,0.39699,2521.1,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729780292995,1.60464,2521.5,2520.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1729780293293,0.397,2521.0,2520.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1729780294189,0.397,2521.0,2520.9,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1729780294906,3.2078,2521.3,2520.9,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729780295089,0.397,2521.1,2521.0,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729780295398,0.397,2521.0,2520.9,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1729780295604,0.9924,2521.3,2520.7,3.56414]
["bitfinex-derivatives","ETHF0:USTF0",1729780295605,0.39703,2520.8,2520.7,3.56414]
["bitfinex-derivatives","ETHF0:USTF0",1729780295898,0.39703,2520.8,2520.6,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1729780295899,0.39708,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780296695,0.39708,2520.5,2520.4,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1729780297906,0.39707,2520.6,2520.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780298193,0.39708,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729780298798,3.8543,2521.0,2520.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1729780299096,3.8543,2521.0,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729780299097,0.39702,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729780299406,0.39703,2520.9,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729780299589,0.39703,2520.9,2520.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1729780299590,0.39703,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729780299791,0.39702,2520.9,2520.8,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729780299993,0.39701,2521.0,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729780300403,0.99247,2521.1,2520.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1729780300592,1.60214,2521.2,2520.6,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1729780300593,0.39705,2520.7,2520.6,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1729780301105,0.99256,2520.9,2520.4,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729780301305,0.39708,2520.5,2520.4,6.19228]
["bitfinex-derivatives","ETHF0:USTF0",1729780301600,0.99256,2520.9,2520.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780301601,0.39707,2520.6,2520.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780302595,1.62119,2520.8,2520.4,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1729780302596,0.39708,2520.5,2520.4,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1729780302794,0.39708,2520.6,2520.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729780303099,3.2078,2521.0,2520.5,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780303405,0.39699,2521.1,2521.0,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729780304403,0.39703,2520.9,2520.8,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729780304592,0.39703,2520.9,2520.8,4.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729780304997,0.397,2521.1,2521.0,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729780305603,4.20019,2521.3,2520.8,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1729780305604,3.2078,2521.3,2520.8,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1729780305801,0.39698,2521.2,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729780306513,3.60477,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729780306711,3.60477,2521.3,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729780306712,0.39698,2521.2,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729780307112,0.39698,2521.2,2521.1,4.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729780307301,3.60477,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729780307507,0.39695,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729780307703,0.39686,2522.0,2521.5,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1729780307903,3.2078,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729780308410,0.39679,2522.4,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729780308604,3.2078,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729780308798,0.39678,2522.4,2522.3,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780309007,0.39678,2522.4,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729780309200,0.99185,2522.7,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729780309413,0.39679,2522.4,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729780309609,0.39679,2522.4,2522.1,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1729780309610,0.39679,2522.4,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729780310301,0.39679,2522.4,2522.1,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1729780310302,0.3968,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729780310606,0.39679,2522.4,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729780310909,4.19962,2522.8,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729780311104,0.3968,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729780311704,0.39681,2522.2,2522.1,6.19332]
["bitfinex-derivatives","ETHF0:USTF0",1729780311901,0.39681,2522.2,2522.1,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729780312815,0.39681,2522.2,2522.1,6.19333]
["bitfinex-derivatives","ETHF0:USTF0",1729780313407,0.39681,2522.2,2522.1,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729780313608,0.39681,2522.2,2522.1,2.98553]
["bitfinex-derivatives","ETHF0:USTF0",1729780314111,0.39681,2522.2,2522.1,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729780314311,0.99193,2522.5,2521.8,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780314312,3.2078,2522.5,2521.8,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780314505,1.62746,2522.4,2521.8,5.73372369]
["bitfinex-derivatives","ETHF0:USTF0",1729780314711,1.62746,2522.4,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729780314712,0.39685,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729780315214,0.39682,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729780315406,3.2078,2522.5,2522.0,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780315608,0.99183,2522.8,2522.3,4.21152369]
["bitfinex-derivatives","ETHF0:USTF0",1729780315609,0.39679,2522.4,2522.3,4.21152369]
["bitfinex-derivatives","ETHF0:USTF0",1729780316308,3.2078,2522.8,2522.3,8.77150369]
["bitfinex-derivatives","ETHF0:USTF0",1729780316506,3.2078,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729780316709,3.8462,2523.4,2522.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729780316912,3.8462,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729780317119,3.60442,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729780317306,3.2078,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729780317506,0.39665,2523.2,2523.1,4.21138369]
["bitfinex-derivatives","ETHF0:USTF0",1729780318207,3.2078,2523.4,2523.1,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780318411,0.39664,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729780318614,0.39664,2523.3,2523.1,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780318615,3.2078,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729780318819,3.2078,2523.7,2523.1,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780319019,3.2078,2523.7,2523.4,4.21134369]
["bitfinex-derivatives","ETHF0:USTF0",1729780319020,0.39661,2523.5,2523.4,4.21134369]
["bitfinex-derivatives","ETHF0:USTF0",1729780319420,0.3966,2523.6,2523.4,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780319616,0.39661,2523.5,2523.4,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780319918,0.39661,2523.5,2523.4,4.21134369]
["bitfinex-derivatives","ETHF0:USTF0",1729780320313,0.3966,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729780320820,0.3966,2523.6,2523.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1729780321017,3.2078,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729780321317,3.2078,2523.7,2523.4,5.73372369]
["bitfinex-derivatives","ETHF0:USTF0",1729780321318,0.39661,2523.5,2523.4,5.73372369]
["bitfinex-derivatives","ETHF0:USTF0",1729780322415,3.9632,2523.5,2522.9,5.73372369]
["bitfinex-derivatives","ETHF0:USTF0",1729780322610,0.39669,2523.0,2522.9,6.13041369]
["bitfinex-derivatives","ETHF0:USTF0",1729780322809,3.8689,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729780323013,3.2078,2524.1,2523.3,7.77792369]
["bitfinex-derivatives","ETHF0:USTF0",1729780323214,0.24634638,2524.5,2523.9,4.21126369]
["bitfinex-derivatives","ETHF0:USTF0",1729780323215,0.39653,2524.0,2523.9,4.21126369]
["bitfinex-derivatives","ETHF0:USTF0",1729780323425,0.3965,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729780323719,1.2845,2524.4,2523.9,7.02252369]
["bitfinex-derivatives","ETHF0:USTF0",1729780323933,0.39653,2524.0,2523.9,7.02252369]
["bitfinex-derivatives","ETHF0:USTF0",1729780324115,0.39653,2524.0,2523.9,7.41906369]
["bitfinex-derivatives","ETHF0:USTF0",1729780324424,0.39653,2524.0,2523.9,7.02252369]
["bitfinex-derivatives","ETHF0:USTF0",1729780324920,0.39653,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780325927,0.39653,2524.0,2523.9,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1729780326116,0.39653,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780326825,2.2757,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780326826,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729780327014,0.39653,2524.0,2523.9,7.02252369]
["bitfinex-derivatives","ETHF0:USTF0",1729780327324,2.27569,2524.4,2523.9,7.02252369]
["bitfinex-derivatives","ETHF0:USTF0",1729780327515,0.39653,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780327717,0.39653,2524.0,2523.9,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1729780328121,0.39653,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780328628,1.2845,2524.4,2523.7,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780328831,1.2845,2524.4,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780328832,0.39658,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780329126,0.39665,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780329829,0.39672,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780330019,0.39676,2522.6,2522.5,4.21147369]
["bitfinex-derivatives","ETHF0:USTF0",1729780330221,0.99168,2523.1,2522.5,4.21147369]
["bitfinex-derivatives","ETHF0:USTF0",1729780330222,3.2078,2523.0,2522.5,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780330422,0.39675,2522.7,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729780330731,0.39675,2522.6,2522.5,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780331420,0.39675,2522.6,2522.5,4.21148369]
["bitfinex-derivatives","ETHF0:USTF0",1729780331624,0.6477,2522.9,2522.3,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780331625,0.9918,2522.8,2522.3,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780331825,0.39678,2522.4,2522.3,4.21151369]
["bitfinex-derivatives","ETHF0:USTF0",1729780332128,0.39678,2522.4,2522.3,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780332632,0.39681,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780332828,0.3968,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780333221,0.39678,2522.4,2522.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729780333420,1.61041,2522.8,2522.3,4.21152369]
["bitfinex-derivatives","ETHF0:USTF0",1729780333617,3.2078,2522.7,2522.1,7.02252369]
["bitfinex-derivatives","ETHF0:USTF0",1729780333822,3.2078,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780333823,0.39681,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780334123,0.39681,2522.2,2522.1,7.41934369]
["bitfinex-derivatives","ETHF0:USTF0",1729780334322,3.2078,2522.7,2522.1,7.02252369]
["bitfinex-derivatives","ETHF0:USTF0",1729780334522,0.99192,2522.5,2521.9,2.45408743]
["bitfinex-derivatives","ETHF0:USTF0",1729780334731,0.39684,2522.0,2521.9,2.45408743]
["bitfinex-derivatives","ETHF0:USTF0",1729780334923,0.39684,2522.1,2521.9,2.85093743]
["bitfinex-derivatives","ETHF0:USTF0",1729780335427,0.39684,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729780336133,0.99194,2522.5,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729780336134,0.99193,2522.5,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729780336325,0.39682,2522.2,2522.1,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780337023,3.2078,2522.7,2522.1,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780337333,3.2078,2522.7,2522.3,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780337334,0.39678,2522.4,2522.3,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780337526,0.39678,2522.4,2522.3,4.21152369]
["bitfinex-derivatives","ETHF0:USTF0",1729780338128,1.61041,2522.8,2522.3,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780338428,1.61041,2522.8,2522.3,4.21151369]
["bitfinex-derivatives","ETHF0:USTF0",1729780338628,1.61041,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729780338629,0.39673,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729780338841,0.3967,2522.9,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729780339026,0.39673,2522.7,2522.6,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780339430,0.39676,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780339737,0.99178,2522.9,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729780339738,0.39676,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729780340433,3.2078,2523.0,2522.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1729780340637,4.19953,2523.0,2522.5,4.21147369]
["bitfinex-derivatives","ETHF0:USTF0",1729780340941,0.39674,2522.7,2522.5,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780341133,0.39674,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729780341639,3.2078,2523.0,2522.5,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780341937,0.39674,2522.7,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729780342537,3.2078,2523.0,2522.5,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780342538,3.2078,2523.0,2522.5,4.80663369]
["bitfinex-derivatives","ETHF0:USTF0",1729780342733,3.6045,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729780343037,0.6506,2523.5,2522.8,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780343241,0.6506,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729780343242,0.39662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729780343531,0.6362,2524.0,2523.4,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780343737,0.6362,2524.0,2523.6,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780343937,0.39658,2523.7,2523.6,4.21130369]
["bitfinex-derivatives","ETHF0:USTF0",1729780344131,3.2078,2524.1,2523.6,7.02252369]
["bitfinex-derivatives","ETHF0:USTF0",1729780344336,0.39654,2524.0,2523.9,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780344536,0.39654,2524.0,2523.9,4.21126369]
["bitfinex-derivatives","ETHF0:USTF0",1729780345035,3.2078,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729780345239,3.2078,2524.1,2524.0,2.23853]
["bitfinex-derivatives","ETHF0:USTF0",1729780345429,3.2078,2524.1,2523.9,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780345430,0.39653,2524.0,2523.9,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780345631,0.39653,2524.0,2523.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1729780345831,3.2078,2524.1,2523.7,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780346037,0.39655,2523.9,2523.7,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780346233,3.2078,2524.1,2523.7,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780346435,0.39654,2523.9,2523.8,2.23856]
["bitfinex-derivatives","ETHF0:USTF0",1729780346631,0.39654,2523.9,2523.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1729780346831,3.2078,2524.1,2523.6,4.27638]
["bitfinex-derivatives","ETHF0:USTF0",1729780346832,3.2078,2524.1,2523.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1729780347040,0.39656,2523.8,2523.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1729780347437,1.98266,2524.0,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729780347438,0.39659,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729780347652,2.63166,2524.0,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729780347653,0.99139,2523.9,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729780347854,0.39661,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729780348052,0.39661,2523.5,2523.4,2.23861]
["bitfinex-derivatives","ETHF0:USTF0",1729780348355,0.39662,2523.4,2523.3,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1729780348548,0.99141,2523.8,2523.3,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1729780348959,0.99141,2523.8,2523.2,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780348960,0.39659,2523.6,2523.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1729780349150,0.39661,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729780349357,0.99146,2523.7,2523.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1729780349556,0.39661,2523.5,2523.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1729780349767,0.39661,2523.5,2523.4,2.23862]
["bitfinex-derivatives","ETHF0:USTF0",1729780350053,0.39661,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729780350252,0.39661,2523.5,2523.4,2.23861]
["bitfinex-derivatives","ETHF0:USTF0",1729780350553,1.64035,2524.0,2523.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1729780350554,2.37949,2523.7,2523.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1729780350763,0.39667,2523.1,2523.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1729780351253,0.39669,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780351651,3.8567,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780351851,0.39669,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780352151,0.39669,2523.0,2522.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729780352654,0.39669,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780353051,0.39669,2523.0,2522.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729780353457,0.39669,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780353949,0.9916,2523.3,2522.8,2.23871]
["bitfinex-derivatives","ETHF0:USTF0",1729780353950,0.39672,2522.9,2522.8,2.23871]
["bitfinex-derivatives","ETHF0:USTF0",1729780354158,0.39669,2523.0,2522.9,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729780354754,0.39668,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729780355363,3.8567,2523.4,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729780355364,3.2078,2523.4,2523.0,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729780355659,3.2078,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729780355660,0.39664,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729780356263,0.99146,2523.7,2523.1,4.45552369]
["bitfinex-derivatives","ETHF0:USTF0",1729780356650,0.6547,2523.8,2523.1,6.27452369]
["bitfinex-derivatives","ETHF0:USTF0",1729780356858,0.39661,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729780357060,0.39664,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729780357456,0.39664,2523.3,2523.2,4.88304]
["bitfinex-derivatives","ETHF0:USTF0",1729780357855,0.39663,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729780358057,3.2078,2523.9,2523.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1729780358256,3.2078,2523.9,2523.6,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780358455,0.39659,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729780358658,0.39661,2523.5,2523.4,4.21133369]
["bitfinex-derivatives","ETHF0:USTF0",1729780358864,0.39664,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729780359164,0.39659,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729780359365,3.2078,2523.9,2523.4,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780359566,0.39661,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729780359766,0.39658,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729780360458,0.39656,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729780360662,0.39653,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729780361057,3.2078,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729780361260,3.2078,2524.2,2524.1,6.03023369]
["bitfinex-derivatives","ETHF0:USTF0",1729780361464,0.39648,2524.4,2524.1,9.59532369]
["bitfinex-derivatives","ETHF0:USTF0",1729780361662,4.19891,2524.6,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729780361870,4.19891,2524.6,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729780361871,0.39646,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729780362164,0.39648,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729780362360,3.2078,2524.6,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729780362361,0.39646,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729780362568,0.39649,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729780362862,3.2078,2524.6,2524.1,5.63372369]
["bitfinex-derivatives","ETHF0:USTF0",1729780363063,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729780364369,3.2078,2524.6,2524.1,5.63372369]
["bitfinex-derivatives","ETHF0:USTF0",1729780364571,0.39648,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729780364865,3.2078,2524.6,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729780364866,0.39649,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729780365064,3.2078,2524.6,2523.9,7.02252369]
["bitfinex-derivatives","ETHF0:USTF0",1729780365065,4.1989,2524.6,2523.9,7.02252369]
["bitfinex-derivatives","ETHF0:USTF0",1729780365264,0.39652,2524.1,2524.0,2.21552]
["bitfinex-derivatives","ETHF0:USTF0",1729780365871,0.6633,2524.5,2524.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1729780366071,0.39651,2524.1,2524.0,2.21552]
["bitfinex-derivatives","ETHF0:USTF0",1729780366462,0.39651,2524.1,2523.9,7.02252369]
["bitfinex-derivatives","ETHF0:USTF0",1729780366463,0.39651,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729780366660,0.39651,2524.2,2524.1,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729780366866,0.39651,2524.2,2524.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1729780367066,0.39651,2524.2,2524.1,2.21551]
["bitfinex-derivatives","ETHF0:USTF0",1729780368465,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729780368667,3.2078,2524.6,2524.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1729780368873,0.3965,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729780369170,3.2078,2524.6,2524.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1729780369370,0.39647,2524.4,2524.3,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729780369574,3.2078,2524.6,2524.1,5.63372369]
["bitfinex-derivatives","ETHF0:USTF0",1729780369778,0.3965,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729780370178,4.1989,2524.6,2524.1,5.63372369]
["bitfinex-derivatives","ETHF0:USTF0",1729780370375,0.3965,2524.2,2524.1,2.21549]
["bitfinex-derivatives","ETHF0:USTF0",1729780372484,0.99116,2524.5,2524.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1729780372686,0.39647,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729780373183,3.2078,2524.6,2524.3,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780373389,3.60425,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729780374982,3.60425,2524.6,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729780374983,0.39647,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729780375182,0.39647,2524.4,2524.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729780375383,0.39647,2524.4,2524.3,2.75918]
["bitfinex-derivatives","ETHF0:USTF0",1729780376394,1.65456,2524.7,2524.4,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729780376395,0.39646,2524.5,2524.4,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729780377896,1.65456,2524.7,2524.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1729780378191,0.39647,2524.4,2524.3,2.14147]
["bitfinex-derivatives","ETHF0:USTF0",1729780378498,0.39647,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780378499,0.39648,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729780378688,0.39648,2524.3,2524.2,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1729780378889,0.39648,2524.3,2524.0,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780378890,0.39651,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729780379090,0.39651,2524.2,2524.1,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1729780379285,0.39651,2524.2,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729780379286,0.39658,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729780379487,0.39658,2523.7,2523.6,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729780379798,0.39658,2523.7,2523.6,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1729780380187,0.39657,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729780380388,0.99133,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780380694,0.39658,2523.7,2523.6,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1729780381202,0.39656,2523.8,2523.7,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729780381415,1.70873,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729780381701,0.39653,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729780381899,0.99117,2524.4,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729780381900,0.39654,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729780382194,0.39654,2523.9,2523.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1729780382395,0.39654,2524.0,2523.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1729780382595,0.39654,2523.9,2523.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1729780383293,1.2839,2524.1,2523.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1729780383694,0.39653,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729780383893,0.99119,2524.4,2523.8,8.76752369]
["bitfinex-derivatives","ETHF0:USTF0",1729780384096,0.99119,2524.4,2523.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729780384401,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729780384903,0.39651,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729780385195,0.99137,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780385398,0.39664,2523.3,2523.2,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729780385590,0.39664,2523.3,2522.9,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1729780385796,0.39669,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780386301,0.39669,2523.0,2522.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729780386796,0.39669,2523.0,2522.9,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729780386998,0.6115,2523.2,2522.9,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729780387190,0.39667,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729780387510,0.6504,2523.4,2522.9,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1729780387697,0.39666,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729780387900,0.39664,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729780388194,3.2078,2523.5,2523.0,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780388394,0.39664,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729780388591,0.39664,2523.4,2523.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729780388592,0.3966,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729780388798,3.2078,2523.9,2523.3,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780388998,0.39657,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729780389299,1.98243,2524.3,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729780389300,3.2078,2524.4,2523.9,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1729780389490,3.2078,2524.4,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729780389491,0.3965,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729780389687,3.2078,2524.4,2524.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729780389995,0.39651,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729780390802,3.2078,2524.4,2524.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729780390993,0.39649,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729780391188,0.99123,2524.3,2523.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729780391402,0.39654,2523.9,2523.8,6.01354]
["bitfinex-derivatives","ETHF0:USTF0",1729780391899,0.39654,2523.9,2523.8,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1729780392095,3.9624,2523.9,2523.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1729780392299,0.39658,2523.7,2523.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1729780392888,3.2078,2524.1,2523.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729780393088,0.3966,2523.6,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729780393694,0.99133,2524.0,2523.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1729780393895,0.39663,2523.4,2523.3,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1729780394097,0.99145,2523.7,2523.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1729780394403,0.39662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729780394703,3.2078,2523.8,2523.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1729780394894,0.39662,2523.5,2523.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729780395205,3.2078,2523.8,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729780395206,0.39659,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729780395401,0.39662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729780395907,0.39664,2523.3,2523.2,5.34945]
["bitfinex-derivatives","ETHF0:USTF0",1729780396294,0.39664,2523.3,2523.2,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729780396590,0.39667,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729780396988,0.39668,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729780397403,0.39669,2523.0,2522.9,2.14169]
["bitfinex-derivatives","ETHF0:USTF0",1729780397794,0.39665,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729780398204,0.39667,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729780398504,0.39665,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729780399595,0.39667,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729780399794,0.39665,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729780400202,0.39667,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729780400395,0.6088,2523.4,2522.9,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780400599,0.3967,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780400902,0.3967,2522.9,2522.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1729780401600,0.3967,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780401794,0.3967,2522.9,2522.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1729780403002,0.3967,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780403201,0.3967,2522.9,2522.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1729780403498,0.6491,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780403899,0.6491,2523.2,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729780403900,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729780404602,0.6491,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780404806,0.39669,2523.1,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729780405497,1.04577,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729780405693,0.39669,2523.1,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729780406206,1.04577,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729780406607,4.6123,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729780406805,0.39658,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729780407010,1.01936,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729780407304,0.6228,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729780407604,3.2078,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729780407807,3.60431,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729780408003,3.2078,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729780408405,3.2078,2524.1,2523.9,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780408709,3.2078,2524.1,2523.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729780408911,0.39655,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729780409103,3.2078,2524.1,2523.7,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729780409308,3.60432,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729780409509,3.60432,2524.1,2523.7,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729780409510,3.2078,2524.1,2523.7,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729780409710,0.39654,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729780409913,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729780410115,3.2078,2524.4,2523.7,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729780410407,0.39651,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729780410801,0.39654,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729780411000,3.2078,2524.4,2523.7,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729780411197,0.39652,2524.1,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729780413213,0.99118,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780413406,0.39649,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729780413611,4.19892,2524.6,2524.2,9.47032369]
["bitfinex-derivatives","ETHF0:USTF0",1729780413612,3.2078,2524.6,2524.2,9.47032369]
["bitfinex-derivatives","ETHF0:USTF0",1729780413806,3.2078,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729780414007,3.60423,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729780414409,3.60423,2524.6,2524.3,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729780414410,3.2078,2524.6,2524.3,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729780414604,0.39646,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729780414914,3.60425,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729780415112,3.2078,2524.6,2524.3,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729780415305,0.39647,2524.4,2524.3,2.09047]
["bitfinex-derivatives","ETHF0:USTF0",1729780415508,3.60424,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729780415707,3.60424,2524.6,2524.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1729780415708,3.2078,2524.6,2524.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1729780415909,0.39646,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729780416108,0.39646,2524.5,2524.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1729780416109,3.2078,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729780417309,3.60423,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729780418024,3.2078,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729780418322,3.60409,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729780418506,3.2078,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729780418708,0.6595,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729780418928,3.8281,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729780418929,3.2078,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729780419113,3.60403,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729780419328,1.64997,2526.2,2525.5,8.01325369]
["bitfinex-derivatives","ETHF0:USTF0",1729780419329,3.8673,2526.2,2525.5,8.01325369]
["bitfinex-derivatives","ETHF0:USTF0",1729780419529,3.8673,2526.2,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729780419530,0.39621,2526.1,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729780419709,4.11420968,2526.2,2525.5,7.02252369]
["bitfinex-derivatives","ETHF0:USTF0",1729780419909,4.11420968,2526.2,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729780419910,0.39625,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729780420110,0.39624,2525.9,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729780420313,0.39625,2525.8,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729780420512,0.39627,2525.7,2525.5,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1729780420709,0.39626,2525.8,2525.5,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1729780420906,0.99054,2526.1,2525.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1729780421111,0.39627,2525.7,2525.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1729780421316,5.10469968,2526.2,2525.5,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1729780421513,0.39625,2525.8,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729780421720,0.39621,2526.0,2525.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1729780421905,0.99052,2526.1,2525.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1729780422105,0.99054,2526.0,2525.3,3.81472369]
["bitfinex-derivatives","ETHF0:USTF0",1729780422307,3.2078,2525.9,2525.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729780422513,0.39629,2525.5,2525.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729780423017,3.2078,2525.9,2525.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729780423615,0.39629,2525.5,2525.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729780423816,0.39629,2525.6,2525.4,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1729780424122,3.2078,2525.9,2525.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729780424324,3.2078,2525.9,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729780424513,3.2078,2525.9,2525.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729780424919,3.2078,2525.9,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729780424920,3.60404,2525.9,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729780425222,3.2078,2525.9,2525.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729780425425,3.2078,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780425622,3.2078,2525.9,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729780425823,0.39625,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729780426125,3.2078,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780426324,3.2078,2525.9,2525.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729780426623,3.2078,2525.9,2525.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729780426624,0.39628,2525.6,2525.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729780426832,3.2078,2525.9,2525.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729780427017,0.39625,2525.8,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729780427218,3.2078,2525.9,2525.5,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729780427914,0.39625,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729780428119,3.2078,2525.9,2525.5,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729780428320,3.60404,2525.9,2525.5,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729780428515,3.2078,2525.9,2525.5,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729780428720,0.39627,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729780429024,3.2078,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780429213,0.39626,2525.7,2525.6,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729780429930,4.1984,2525.9,2525.2,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1729780430227,0.3963,2525.5,2525.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729780430431,0.3963,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729780430729,0.3963,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729780431321,1.66453,2525.8,2525.3,5.50772369]
["bitfinex-derivatives","ETHF0:USTF0",1729780431529,0.3963,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729780431921,0.39631,2525.4,2525.3,5.90404369]
["bitfinex-derivatives","ETHF0:USTF0",1729780432316,0.39631,2525.4,2525.3,5.18263794]
["bitfinex-derivatives","ETHF0:USTF0",1729780432518,0.39631,2525.4,2525.3,3.09331794]
["bitfinex-derivatives","ETHF0:USTF0",1729780432822,0.39631,2525.4,2525.3,4.78631794]
["bitfinex-derivatives","ETHF0:USTF0",1729780433126,0.39631,2525.4,2525.3,5.18263794]
["bitfinex-derivatives","ETHF0:USTF0",1729780433320,0.39631,2525.4,2525.3,4.78631794]
["bitfinex-derivatives","ETHF0:USTF0",1729780433927,0.39631,2525.4,2525.3,5.18263794]
["bitfinex-derivatives","ETHF0:USTF0",1729780434122,0.39631,2525.4,2525.3,4.78631794]
["bitfinex-derivatives","ETHF0:USTF0",1729780434427,0.39631,2525.4,2525.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729780435725,0.39631,2525.4,2525.3,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1729780437025,0.39631,2525.4,2525.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729780437524,0.39631,2525.4,2525.3,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1729780437932,0.39631,2525.4,2525.3,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1729780438126,0.39631,2525.4,2525.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729780438536,1.61191,2525.6,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729780438825,0.39632,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729780439233,0.39632,2525.3,2525.2,2.12032]
["bitfinex-derivatives","ETHF0:USTF0",1729780439431,0.39632,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729780439626,0.3963,2525.5,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729780439934,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729780440127,1.66453,2525.8,2525.3,3.09331794]
["bitfinex-derivatives","ETHF0:USTF0",1729780440427,0.39626,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729780440629,0.39626,2525.7,2525.2,5.92265]
["bitfinex-derivatives","ETHF0:USTF0",1729780440630,0.39628,2525.6,2525.5,6.69740794]
["bitfinex-derivatives","ETHF0:USTF0",1729780440821,0.39628,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729780441324,0.39631,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729780441927,0.99067,2525.7,2525.3,3.09331794]
["bitfinex-derivatives","ETHF0:USTF0",1729780442131,0.39632,2525.3,2525.2,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1729780442427,0.39632,2525.3,2525.2,5.32814]
["bitfinex-derivatives","ETHF0:USTF0",1729780442830,0.39632,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780443428,0.39632,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729780445125,0.99074,2525.5,2525.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1729780445329,0.39634,2525.2,2525.1,2.78834]
["bitfinex-derivatives","ETHF0:USTF0",1729780445627,0.39632,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729780445818,0.6631,2525.7,2525.3,6.30111794]
["bitfinex-derivatives","ETHF0:USTF0",1729780446025,3.8183,2525.9,2525.3,6.30111794]
["bitfinex-derivatives","ETHF0:USTF0",1729780446333,0.39631,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780446725,4.35631,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780446925,0.39631,2525.4,2525.3,6.69743794]
["bitfinex-derivatives","ETHF0:USTF0",1729780447133,0.3963,2525.5,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729780447321,1.60213,2525.8,2525.3,6.30111794]
["bitfinex-derivatives","ETHF0:USTF0",1729780447631,0.39631,2525.4,2525.3,4.23212]
["bitfinex-derivatives","ETHF0:USTF0",1729780448021,0.39631,2525.5,2525.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729780448332,0.6115,2525.8,2525.3,7.91991794]
["bitfinex-derivatives","ETHF0:USTF0",1729780448531,0.39627,2525.7,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729780449232,0.39628,2525.6,2525.5,3.48960794]
["bitfinex-derivatives","ETHF0:USTF0",1729780449432,3.8183,2525.9,2525.5,3.09331794]
["bitfinex-derivatives","ETHF0:USTF0",1729780449629,0.39628,2525.6,2525.5,3.48959794]
["bitfinex-derivatives","ETHF0:USTF0",1729780449833,0.39628,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729780450032,3.8183,2525.9,2525.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1729780450033,0.39628,2525.7,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729780451030,4.80888,2525.9,2525.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1729780451232,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729780451634,0.39629,2525.6,2525.5,2.12028]
["bitfinex-derivatives","ETHF0:USTF0",1729780451933,0.39629,2525.6,2525.5,5.21359794]
["bitfinex-derivatives","ETHF0:USTF0",1729780452431,0.39626,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729780452833,0.6105,2525.9,2525.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1729780453035,1.00674,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729780453237,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729780453431,0.3962,2526.2,2526.1,3.09331794]
["bitfinex-derivatives","ETHF0:USTF0",1729780453629,0.39621,2526.0,2525.9,3.09331794]
["bitfinex-derivatives","ETHF0:USTF0",1729780454034,0.39626,2525.7,2525.6,4.88857]
["bitfinex-derivatives","ETHF0:USTF0",1729780454239,0.39626,2525.7,2525.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1729780454438,0.99059,2525.9,2525.5,4.81731794]
["bitfinex-derivatives","ETHF0:USTF0",1729780454735,0.39628,2525.6,2525.5,5.21359794]
["bitfinex-derivatives","ETHF0:USTF0",1729780454934,0.39628,2525.6,2525.5,4.81731794]
["bitfinex-derivatives","ETHF0:USTF0",1729780455140,0.39628,2525.6,2525.5,5.21360794]
["bitfinex-derivatives","ETHF0:USTF0",1729780455340,0.39628,2525.6,2525.5,3.09331794]
["bitfinex-derivatives","ETHF0:USTF0",1729780455535,4.4791,2525.8,2525.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729780455729,0.39631,2525.5,2525.4,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1729780455932,0.39631,2525.5,2525.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729780456132,0.39631,2525.5,2525.4,2.12031]
["bitfinex-derivatives","ETHF0:USTF0",1729780456332,0.39631,2525.5,2525.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729780456735,0.39631,2525.5,2525.4,2.12031]
["bitfinex-derivatives","ETHF0:USTF0",1729780456934,5.46974,2525.8,2525.4,2.12031]
["bitfinex-derivatives","ETHF0:USTF0",1729780456935,4.4791,2525.8,2525.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729780457242,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729780457440,5.46973,2525.8,2525.3,3.09331794]
["bitfinex-derivatives","ETHF0:USTF0",1729780457441,0.99067,2525.7,2525.3,3.09331794]
["bitfinex-derivatives","ETHF0:USTF0",1729780457640,0.39631,2525.4,2525.3,5.21363794]
["bitfinex-derivatives","ETHF0:USTF0",1729780458042,0.39631,2525.4,2525.3,4.81731794]
["bitfinex-derivatives","ETHF0:USTF0",1729780458540,0.39631,2525.4,2525.3,5.21363794]
["bitfinex-derivatives","ETHF0:USTF0",1729780460040,4.4791,2525.8,2525.3,5.21363794]
["bitfinex-derivatives","ETHF0:USTF0",1729780460041,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729780460232,0.39631,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729780460535,0.39631,2525.4,2525.3,4.81731794]
["bitfinex-derivatives","ETHF0:USTF0",1729780460741,0.39631,2525.4,2525.3,4.94124633]
["bitfinex-derivatives","ETHF0:USTF0",1729780461040,0.39631,2525.4,2525.3,0.12392839]
["bitfinex-derivatives","ETHF0:USTF0",1729780461341,0.39632,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780461547,4.35632,2525.3,2525.2,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1729780461740,4.35632,2525.3,2525.2,3.72808119]
["bitfinex-derivatives","ETHF0:USTF0",1729780461944,0.39632,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729780462139,0.39632,2525.4,2525.3,3.09331794]
["bitfinex-derivatives","ETHF0:USTF0",1729780462344,0.39632,2525.4,2525.3,0.12393698]
["bitfinex-derivatives","ETHF0:USTF0",1729780462642,0.39632,2525.3,2525.2,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1729780462838,0.39632,2525.3,2525.2,3.33173692]
["bitfinex-derivatives","ETHF0:USTF0",1729780462839,1.03172,2525.3,2525.2,3.33173692]
["bitfinex-derivatives","ETHF0:USTF0",1729780463040,4.99172,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780464049,4.5954,2525.3,2525.1,3.09331794]
["bitfinex-derivatives","ETHF0:USTF0",1729780464251,0.39634,2525.2,2525.1,3.09331794]
["bitfinex-derivatives","ETHF0:USTF0",1729780464748,4.35634,2525.2,2525.1,3.09331794]
["bitfinex-derivatives","ETHF0:USTF0",1729780465250,3.2078,2525.5,2525.1,3.21726142]
["bitfinex-derivatives","ETHF0:USTF0",1729780465545,3.2078,2525.5,2524.9,12.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729780465546,0.39632,2525.3,2525.2,3.48965794]
["bitfinex-derivatives","ETHF0:USTF0",1729780466339,0.39632,2525.3,2525.2,3.09331794]
["bitfinex-derivatives","ETHF0:USTF0",1729780466539,0.39632,2525.3,2525.2,3.48965794]
["bitfinex-derivatives","ETHF0:USTF0",1729780466744,3.2078,2525.5,2525.2,3.09331794]
["bitfinex-derivatives","ETHF0:USTF0",1729780466940,0.39632,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729780467141,0.39632,2525.3,2525.2,3.48964794]
["bitfinex-derivatives","ETHF0:USTF0",1729780467340,0.39632,2525.3,2525.2,3.61358181]
["bitfinex-derivatives","ETHF0:USTF0",1729780467549,0.39632,2525.3,2525.2,3.21725181]
["bitfinex-derivatives","ETHF0:USTF0",1729780467741,0.39632,2525.3,2525.0,3.48967794]
["bitfinex-derivatives","ETHF0:USTF0",1729780467742,0.39636,2525.1,2525.0,3.48967794]
["bitfinex-derivatives","ETHF0:USTF0",1729780467946,0.39636,2525.1,2525.0,3.61362232]
["bitfinex-derivatives","ETHF0:USTF0",1729780469442,0.39636,2525.1,2525.0,3.48967794]
["bitfinex-derivatives","ETHF0:USTF0",1729780469644,0.39636,2525.1,2525.0,3.61361835]
["bitfinex-derivatives","ETHF0:USTF0",1729780470050,0.99081,2525.4,2525.0,3.21725835]
["bitfinex-derivatives","ETHF0:USTF0",1729780470247,0.39635,2525.2,2525.1,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729780470555,0.39635,2525.2,2525.1,0.52026914]
["bitfinex-derivatives","ETHF0:USTF0",1729780470741,0.39637,2525.0,2524.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729780470945,0.39637,2525.0,2524.9,1.19511785]
["bitfinex-derivatives","ETHF0:USTF0",1729780472853,0.6882,2525.2,2524.9,3.89206579]
["bitfinex-derivatives","ETHF0:USTF0",1729780473150,1.08455,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729780473650,1.08454,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729780473845,7.24300624,2525.5,2524.9,4.75908794]
["bitfinex-derivatives","ETHF0:USTF0",1729780474052,7.24300624,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780474053,3.04445624,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780474252,0.39632,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729780474757,4.35632,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729780474947,5.35885624,2525.6,2525.2,3.09331794]
["bitfinex-derivatives","ETHF0:USTF0",1729780474948,0.39631,2525.5,2525.2,3.09331794]
["bitfinex-derivatives","ETHF0:USTF0",1729780475147,0.39631,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729780475652,0.39631,2525.5,2525.2,4.74537794]
["bitfinex-derivatives","ETHF0:USTF0",1729780475653,0.39632,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729780476343,2.3144,2525.6,2525.2,3.75451794]
["bitfinex-derivatives","ETHF0:USTF0",1729780476549,0.39632,2525.3,2525.2,4.15084794]
["bitfinex-derivatives","ETHF0:USTF0",1729780476738,0.39632,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729780478045,0.39632,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729780478246,0.39632,2525.3,2525.2,0.52027015]
["bitfinex-derivatives","ETHF0:USTF0",1729780478639,0.39632,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729780479449,0.39632,2525.4,2525.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729780480041,3.96,2525.4,2525.1,6.30111794]
["bitfinex-derivatives","ETHF0:USTF0",1729780480248,0.39634,2525.3,2525.2,0.12393331]
["bitfinex-derivatives","ETHF0:USTF0",1729780480453,0.39634,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729780481054,0.99076,2525.5,2525.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1729780481244,0.39636,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729780481444,0.99082,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780481445,3.09331794,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780481650,0.39647,2524.4,2524.3,1.0316207]
["bitfinex-derivatives","ETHF0:USTF0",1729780481952,0.39647,2524.4,2524.1,6.30111794]
["bitfinex-derivatives","ETHF0:USTF0",1729780481953,0.39648,2524.4,2524.1,6.30111794]
["bitfinex-derivatives","ETHF0:USTF0",1729780482149,3.2078,2524.6,2524.3,3.09331794]
["bitfinex-derivatives","ETHF0:USTF0",1729780482346,3.2078,2524.6,2524.5,3.48976794]
["bitfinex-derivatives","ETHF0:USTF0",1729780482545,0.39639,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729780482753,0.653,2525.0,2524.7,3.09331794]
["bitfinex-derivatives","ETHF0:USTF0",1729780482945,0.39639,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729780483349,0.653,2525.0,2524.7,6.30111794]
["bitfinex-derivatives","ETHF0:USTF0",1729780483563,0.39639,2524.9,2524.7,6.30111794]
["bitfinex-derivatives","ETHF0:USTF0",1729780484054,0.3964,2524.8,2524.7,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1729780484452,0.3964,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729780484753,0.39639,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729780484955,0.653,2525.0,2524.6,4.78931794]
["bitfinex-derivatives","ETHF0:USTF0",1729780485257,0.3964,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729780485458,0.653,2525.0,2524.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1729780485764,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729780485947,0.39647,2524.4,2524.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1729780486155,0.39647,2524.4,2524.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1729780487157,0.6355,2524.5,2524.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729780487347,0.6355,2524.5,2524.1,2.41381]
["bitfinex-derivatives","ETHF0:USTF0",1729780487348,0.3965,2524.2,2524.1,2.41381]
["bitfinex-derivatives","ETHF0:USTF0",1729780488255,0.3965,2524.2,2524.1,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1729780489059,0.3965,2524.2,2524.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1729780489265,0.99118,2524.4,2524.0,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1729780489266,0.39651,2524.1,2524.0,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1729780491965,0.39651,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729780492563,0.39653,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729780492762,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729780492960,0.39651,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729780493352,0.6355,2524.5,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729780493353,0.39647,2524.5,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729780493552,0.39647,2524.4,2524.3,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1729780493758,0.39647,2524.4,2524.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729780493971,0.3965,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780494160,0.39651,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729780494566,3.09331794,2524.5,2523.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729780494867,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729780495062,0.99117,2524.4,2523.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729780495364,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729780496166,0.99117,2524.4,2523.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729780496362,0.39653,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729780497664,0.39653,2524.1,2523.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729780497665,0.3965,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729780497864,0.9911,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780498078,0.39647,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729780498260,3.09331794,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780498457,3.09331794,2524.7,2524.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729780498458,0.99109,2524.6,2524.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729780498763,0.39649,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729780499563,0.99109,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780499869,0.3965,2524.2,2524.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729780500169,0.99109,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780500365,0.39649,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729780500757,0.99109,2524.6,2523.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729780500965,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729780501170,0.39653,2524.0,2523.9,1.78664]
["bitfinex-derivatives","ETHF0:USTF0",1729780501477,0.99118,2524.4,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729780501478,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729780502774,0.39653,2524.0,2523.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729780503661,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729780503856,0.6537,2524.7,2524.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1729780504065,0.6537,2524.7,2524.1,7.98111794]
["bitfinex-derivatives","ETHF0:USTF0",1729780504066,0.39646,2524.5,2524.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1729780506461,0.3965,2524.2,2524.1,5.28431]
["bitfinex-derivatives","ETHF0:USTF0",1729780506663,0.39649,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729780506968,0.3965,2524.2,2524.1,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729780507171,0.3965,2524.2,2524.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1729780507670,4.3581,2524.2,2524.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1729780508066,3.9616,2524.2,2523.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729780508268,0.39656,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780509365,0.39656,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729780509562,0.6449,2524.1,2523.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729780509871,0.39653,2524.0,2523.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1729780510062,0.39653,2524.0,2523.9,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1729780510369,0.39653,2524.0,2523.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1729780514474,0.6449,2524.1,2523.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1729780514662,0.3965,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729780514862,3.2078,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729780515065,0.39646,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729780516273,0.39646,2524.5,2524.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1729780516274,0.39648,2524.3,2524.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1729780516587,0.39648,2524.3,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729780516588,0.39655,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729780517076,0.39656,2523.8,2523.7,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1729780517371,0.39656,2523.8,2523.7,4.96628]
["bitfinex-derivatives","ETHF0:USTF0",1729780518073,0.39656,2523.8,2523.7,4.96627]
["bitfinex-derivatives","ETHF0:USTF0",1729780518664,0.39655,2523.9,2523.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729780518870,0.39653,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729780519068,0.6837,2524.2,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729780519069,0.39654,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729780519667,0.39654,2524.0,2523.8,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780519668,0.39656,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729780519871,0.39656,2523.8,2523.7,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1729780520077,0.39656,2523.8,2523.7,4.96628]
["bitfinex-derivatives","ETHF0:USTF0",1729780520277,0.39656,2523.8,2523.7,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1729780520575,0.39656,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780520768,0.99134,2524.0,2523.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729780520769,0.39658,2523.7,2523.6,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1729780521371,0.39658,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729780521772,0.39658,2523.8,2523.6,4.04508806]
["bitfinex-derivatives","ETHF0:USTF0",1729780521773,0.39656,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729780521978,0.39658,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729780522169,0.39658,2523.8,2523.6,4.04508806]
["bitfinex-derivatives","ETHF0:USTF0",1729780522170,0.39659,2523.6,2523.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1729780523184,0.39659,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729780523878,4.19908,2524.2,2523.5,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1729780524074,0.6711,2524.1,2523.7,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780524282,3.2078,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729780524283,3.6043,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729780524683,3.2078,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729780524880,0.3965,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729780525382,0.6711,2524.5,2524.1,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780525581,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729780526379,0.39647,2524.4,2524.1,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780526380,1.06756,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729780526685,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729780526977,0.39647,2524.4,2524.1,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780526978,0.6711,2524.5,2524.1,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780527180,1.06756,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729780527576,0.39647,2524.4,2524.3,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1729780527880,1.06755,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729780528180,8.172536,2524.9,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729780528181,6.98475794,2524.9,2524.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1729780528384,3.2078,2524.9,2524.5,4.72388806]
["bitfinex-derivatives","ETHF0:USTF0",1729780528588,0.39641,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729780528780,0.39641,2524.8,2524.5,4.72388806]
["bitfinex-derivatives","ETHF0:USTF0",1729780528781,3.2078,2524.9,2524.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1729780528981,3.60419,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729780529181,0.39642,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729780529387,0.39642,2524.7,2524.6,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1729780529689,0.39642,2524.7,2524.6,2.20038732]
["bitfinex-derivatives","ETHF0:USTF0",1729780530374,0.39642,2524.7,2524.6,0.52038732]
["bitfinex-derivatives","ETHF0:USTF0",1729780530577,0.39642,2524.7,2524.6,0.12395732]
["bitfinex-derivatives","ETHF0:USTF0",1729780530888,0.3965,2524.2,2524.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1729780531089,0.3965,2524.2,2524.1,1.69901]
["bitfinex-derivatives","ETHF0:USTF0",1729780531489,0.3965,2524.2,2524.1,1.82299775]
["bitfinex-derivatives","ETHF0:USTF0",1729780532879,4.27143427,2524.8,2524.1,5.38808775]
["bitfinex-derivatives","ETHF0:USTF0",1729780533084,0.39646,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729780533482,0.6559,2524.7,2524.3,6.61238806]
["bitfinex-derivatives","ETHF0:USTF0",1729780533683,0.39645,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729780535589,0.39647,2524.4,2524.3,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1729780535890,0.39647,2524.4,2524.3,3.72824273]
["bitfinex-derivatives","ETHF0:USTF0",1729780536083,0.39647,2524.4,2524.3,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1729780536484,0.39647,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780536781,0.39647,2524.4,2524.3,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1729780537286,0.39647,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729780537685,1.64696,2524.7,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729780537686,0.39646,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729780538082,0.6559,2524.7,2524.3,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780538389,0.6559,2524.7,2524.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729780538390,0.39644,2524.6,2524.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729780539086,0.6559,2524.7,2524.1,6.38708806]
["bitfinex-derivatives","ETHF0:USTF0",1729780539386,0.39649,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729780540682,0.39648,2524.4,2524.3,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729780541691,0.39648,2524.4,2524.3,0.52043831]
["bitfinex-derivatives","ETHF0:USTF0",1729780542481,1.64696,2524.7,2524.3,3.52856637]
["bitfinex-derivatives","ETHF0:USTF0",1729780542482,0.6559,2524.7,2524.3,3.52856637]
["bitfinex-derivatives","ETHF0:USTF0",1729780542683,0.6559,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780542684,0.6559,2524.7,2524.6,3.80101806]
["bitfinex-derivatives","ETHF0:USTF0",1729780542887,3.77215794,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729780542888,0.39642,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729780543090,0.39641,2524.8,2524.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729780543584,0.39641,2524.8,2524.7,0.5203577]
["bitfinex-derivatives","ETHF0:USTF0",1729780544193,0.3964,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729780544387,0.39639,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729780544883,0.3964,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729780545083,0.3964,2524.9,2524.8,0.52034268]
["bitfinex-derivatives","ETHF0:USTF0",1729780545290,0.39639,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729780545587,0.39639,2525.0,2524.6,5.73907806]
["bitfinex-derivatives","ETHF0:USTF0",1729780545588,1.08126,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729780545790,0.39633,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729780547196,0.39634,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729780548282,0.39634,2525.2,2525.1,1.67775]
["bitfinex-derivatives","ETHF0:USTF0",1729780548899,0.39633,2525.3,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729780549300,4.28902,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729780549688,0.6849,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729780549892,0.6374,2525.6,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729780549893,0.6374,2525.6,2525.3,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780550093,3.2078,2525.8,2525.3,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780550094,1.03528,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729780550292,1.03527,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729780550493,0.639,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729780550800,0.639,2525.7,2525.5,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780550801,0.39628,2525.6,2525.5,4.46526806]
["bitfinex-derivatives","ETHF0:USTF0",1729780551191,0.39628,2525.6,2525.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729780551394,0.39628,2525.6,2525.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1729780551695,1.03527,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729780551899,1.03527,2525.7,2525.6,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1729780552086,1.03527,2525.7,2525.6,1.69528]
["bitfinex-derivatives","ETHF0:USTF0",1729780552289,4.19832,2526.1,2525.7,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1729780552290,3.2078,2526.1,2525.7,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1729780552589,3.07725794,2526.4,2525.7,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1729780552590,3.2078,2526.7,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729780552792,0.39615,2526.4,2526.3,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780552996,0.99032,2526.6,2526.1,4.45336806]
["bitfinex-derivatives","ETHF0:USTF0",1729780553192,1.67082,2526.6,2526.1,4.45336806]
["bitfinex-derivatives","ETHF0:USTF0",1729780553395,0.39618,2526.2,2526.1,4.45337806]
["bitfinex-derivatives","ETHF0:USTF0",1729780553702,1.67082,2526.6,2526.1,4.45337806]
["bitfinex-derivatives","ETHF0:USTF0",1729780554197,0.39618,2526.2,2526.1,4.05718806]
["bitfinex-derivatives","ETHF0:USTF0",1729780554697,1.67082,2526.6,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729780554698,0.39621,2526.1,2525.9,3.80081806]
["bitfinex-derivatives","ETHF0:USTF0",1729780554999,0.3962,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729780555299,0.39621,2526.0,2525.9,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780555503,2.66117,2526.6,2525.9,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780555504,0.39619,2526.2,2525.9,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780555703,0.39618,2526.2,2526.1,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780556198,0.39618,2526.2,2526.1,3.80078806]
["bitfinex-derivatives","ETHF0:USTF0",1729780556606,0.6805,2526.6,2526.1,6.61238806]
["bitfinex-derivatives","ETHF0:USTF0",1729780556796,0.39616,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729780557198,0.39616,2526.4,2526.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1729780557199,0.39615,2526.4,2526.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1729780560406,0.6805,2526.6,2526.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1729780560609,1.68014,2526.8,2526.5,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780560610,0.6899,2526.8,2526.5,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780560806,0.39612,2526.6,2526.5,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780561106,0.39612,2526.6,2526.5,3.80072806]
["bitfinex-derivatives","ETHF0:USTF0",1729780561306,0.6899,2526.8,2526.5,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780561500,1.086,2526.8,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729780561697,0.6899,2526.8,2526.7,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780561904,0.39607,2527.0,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729780562199,1.06154,2527.2,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729780562404,1.06154,2527.2,2527.1,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780562405,0.39604,2527.2,2527.1,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780562704,3.2078,2527.3,2527.1,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780562909,0.39603,2527.2,2527.1,3.80062806]
["bitfinex-derivatives","ETHF0:USTF0",1729780563109,0.39603,2527.2,2527.1,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780564403,1.65547,2527.5,2527.1,6.61238806]
["bitfinex-derivatives","ETHF0:USTF0",1729780564404,0.6655,2527.5,2527.1,6.61238806]
["bitfinex-derivatives","ETHF0:USTF0",1729780564607,0.39598,2527.5,2527.4,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780565105,0.39598,2527.5,2527.4,4.08228806]
["bitfinex-derivatives","ETHF0:USTF0",1729780565504,0.39598,2527.5,2527.4,4.47827806]
["bitfinex-derivatives","ETHF0:USTF0",1729780566102,0.39597,2527.6,2527.4,7.68607806]
["bitfinex-derivatives","ETHF0:USTF0",1729780566308,0.39597,2527.6,2527.5,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780566806,0.39598,2527.5,2527.4,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1729780567005,0.39598,2527.5,2527.4,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729780567800,0.39598,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780568000,4.35278,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780569024,4.35278,2527.5,2527.4,1.50182]
["bitfinex-derivatives","ETHF0:USTF0",1729780569212,0.39606,2527.0,2526.9,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780569507,0.39606,2527.0,2526.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1729780569508,0.39609,2526.8,2526.7,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780571517,4.35369,2526.8,2526.7,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780572411,0.39609,2526.8,2526.7,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780572610,3.2078,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729780573002,0.98995,2527.6,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729780573003,0.39603,2527.2,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729780573207,0.39603,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729780573708,3.2078,2527.6,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729780573913,0.39598,2527.5,2527.4,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780574417,0.39601,2527.3,2527.2,3.40458806]
["bitfinex-derivatives","ETHF0:USTF0",1729780574819,0.39603,2527.2,2527.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1729780575110,1.09803,2527.2,2527.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1729780575303,5.05483,2527.2,2527.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1729780577011,0.99011,2527.1,2526.5,3.40030978]
["bitfinex-derivatives","ETHF0:USTF0",1729780577313,0.39609,2526.8,2526.7,3.40030978]
["bitfinex-derivatives","ETHF0:USTF0",1729780577909,0.39609,2526.8,2526.7,3.79640978]
["bitfinex-derivatives","ETHF0:USTF0",1729780578106,0.39608,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729780578310,1.6921,2527.2,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729780578311,0.39606,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729780578517,0.39604,2527.1,2526.9,3.40030978]
["bitfinex-derivatives","ETHF0:USTF0",1729780578714,0.702,2527.2,2526.9,3.40030978]
["bitfinex-derivatives","ETHF0:USTF0",1729780579016,1.09803,2527.2,2527.1,3.40030978]
["bitfinex-derivatives","ETHF0:USTF0",1729780579615,1.09803,2527.2,2526.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1729780579616,0.702,2527.2,2526.9,3.40030978]
["bitfinex-derivatives","ETHF0:USTF0",1729780579914,1.09803,2527.2,2527.1,3.79634978]
["bitfinex-derivatives","ETHF0:USTF0",1729780580614,1.09803,2527.2,2527.1,3.40030978]
["bitfinex-derivatives","ETHF0:USTF0",1729780580819,1.09803,2527.2,2527.1,3.79634978]
["bitfinex-derivatives","ETHF0:USTF0",1729780581018,0.39602,2527.3,2527.1,3.40030978]
["bitfinex-derivatives","ETHF0:USTF0",1729780581218,0.6332,2527.5,2527.1,3.40030978]
["bitfinex-derivatives","ETHF0:USTF0",1729780581521,0.39603,2527.2,2527.1,3.79633978]
["bitfinex-derivatives","ETHF0:USTF0",1729780581720,0.39603,2527.2,2527.1,3.40030978]
["bitfinex-derivatives","ETHF0:USTF0",1729780583920,0.39602,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729780584219,3.2078,2527.6,2527.1,3.40030978]
["bitfinex-derivatives","ETHF0:USTF0",1729780584416,0.396,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729780584621,0.39599,2527.4,2527.3,3.40030978]
["bitfinex-derivatives","ETHF0:USTF0",1729780585019,0.39601,2527.3,2527.2,3.40030978]
["bitfinex-derivatives","ETHF0:USTF0",1729780585216,1.08931,2527.3,2527.2,3.40030978]
["bitfinex-derivatives","ETHF0:USTF0",1729780586821,0.6933,2527.3,2527.2,3.79633978]
["bitfinex-derivatives","ETHF0:USTF0",1729780587021,0.39601,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729780587224,4.19773,2527.6,2527.2,3.40030978]
["bitfinex-derivatives","ETHF0:USTF0",1729780587225,0.39601,2527.3,2527.2,3.40030978]
["bitfinex-derivatives","ETHF0:USTF0",1729780587615,0.98996,2527.5,2527.0,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1729780587819,0.39604,2527.1,2527.0,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1729780588217,0.39604,2527.1,2527.0,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729780589215,0.39604,2527.1,2527.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1729780589613,4.35284,2527.1,2527.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1729780589920,3.9568,2527.1,2526.9,3.40030978]
["bitfinex-derivatives","ETHF0:USTF0",1729780590118,0.6463,2527.2,2526.9,3.40030978]
["bitfinex-derivatives","ETHF0:USTF0",1729780590119,0.39606,2527.0,2526.9,3.40030978]
["bitfinex-derivatives","ETHF0:USTF0",1729780591314,3.9576,2527.0,2526.4,3.400845]
["bitfinex-derivatives","ETHF0:USTF0",1729780591527,0.39613,2526.6,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729780592317,0.99019,2526.9,2526.4,3.400845]
["bitfinex-derivatives","ETHF0:USTF0",1729780592520,0.39614,2526.5,2526.4,3.796995]
["bitfinex-derivatives","ETHF0:USTF0",1729780592715,0.39614,2526.5,2526.2,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729780592914,0.39617,2526.3,2526.2,8.311645]
["bitfinex-derivatives","ETHF0:USTF0",1729780593122,0.39617,2526.3,2526.2,8.707825]
["bitfinex-derivatives","ETHF0:USTF0",1729780594122,1.98041,2526.9,2526.2,8.707825]
["bitfinex-derivatives","ETHF0:USTF0",1729780594123,4.19798,2527.0,2526.3,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1729780594330,4.19798,2527.0,2526.4,3.400845]
["bitfinex-derivatives","ETHF0:USTF0",1729780594621,0.39614,2526.5,2526.4,3.796985]
["bitfinex-derivatives","ETHF0:USTF0",1729780594828,0.39613,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729780595130,0.39614,2526.5,2526.4,3.796985]
["bitfinex-derivatives","ETHF0:USTF0",1729780595330,0.39614,2526.5,2526.4,3.796995]
["bitfinex-derivatives","ETHF0:USTF0",1729780595719,0.99019,2526.9,2526.4,3.400845]
["bitfinex-derivatives","ETHF0:USTF0",1729780596028,0.39611,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729780596226,0.39611,2526.7,2526.4,3.400845]
["bitfinex-derivatives","ETHF0:USTF0",1729780596227,0.9902,2526.9,2526.4,3.400845]
["bitfinex-derivatives","ETHF0:USTF0",1729780596428,3.2078,2527.0,2526.4,3.400845]
["bitfinex-derivatives","ETHF0:USTF0",1729780596625,0.3961,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729780596928,0.39608,2526.9,2526.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729780597119,3.2078,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729780597120,3.60387,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729780597316,0.39607,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729780597619,0.659,2527.2,2526.8,3.400845]
["bitfinex-derivatives","ETHF0:USTF0",1729780597820,4.19785,2527.3,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729780598020,0.3961,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729780598221,0.99011,2527.1,2526.7,0.12385758]
["bitfinex-derivatives","ETHF0:USTF0",1729780598532,0.39609,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729780599123,0.39609,2526.8,2526.7,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729780599829,0.3961,2526.7,2526.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1729780601231,0.3961,2526.7,2526.6,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1729780602325,0.3961,2526.7,2526.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1729780603031,0.3961,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729780603532,0.3961,2526.8,2526.6,4.077845]
["bitfinex-derivatives","ETHF0:USTF0",1729780603533,0.99015,2527.0,2526.6,4.077845]
["bitfinex-derivatives","ETHF0:USTF0",1729780603837,0.3961,2526.7,2526.6,4.473955]
["bitfinex-derivatives","ETHF0:USTF0",1729780604027,3.78284598,2527.2,2526.6,4.077845]
["bitfinex-derivatives","ETHF0:USTF0",1729780604334,0.39609,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729780604935,0.3961,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729780605131,0.3961,2526.7,2526.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1729780605536,0.3961,2526.7,2526.6,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1729780606427,1.64625,2527.0,2526.6,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1729780606428,0.3961,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729780607939,3.09304598,2527.1,2526.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1729780608132,0.3961,2526.7,2526.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1729780610033,0.3961,2526.7,2526.6,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1729780610834,0.3961,2526.7,2526.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1729780611635,0.3961,2526.7,2526.6,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1729780612034,6.30084598,2527.0,2526.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1729780612230,0.39605,2527.1,2526.9,3.796915]
["bitfinex-derivatives","ETHF0:USTF0",1729780612435,3.09304598,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729780612635,3.48896598,2527.9,2527.4,7.357645]
["bitfinex-derivatives","ETHF0:USTF0",1729780612836,3.09304598,2528.1,2527.8,3.400845]
["bitfinex-derivatives","ETHF0:USTF0",1729780613033,0.39592,2527.9,2527.8,3.796765]
["bitfinex-derivatives","ETHF0:USTF0",1729780613534,6.97204598,2528.2,2527.8,3.400845]
["bitfinex-derivatives","ETHF0:USTF0",1729780613836,6.61860898,2528.7,2527.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1729780613837,5.15507664,2528.9,2528.1,6.608645]
["bitfinex-derivatives","ETHF0:USTF0",1729780614139,3.2078,2529.9,2528.8,6.608645]
["bitfinex-derivatives","ETHF0:USTF0",1729780614331,3.2078,2529.9,2529.2,3.400845]
["bitfinex-derivatives","ETHF0:USTF0",1729780614332,0.6801,2529.8,2529.2,3.400845]
["bitfinex-derivatives","ETHF0:USTF0",1729780614536,0.39566,2529.6,2529.0,3.400845]
["bitfinex-derivatives","ETHF0:USTF0",1729780614735,0.39566,2529.6,2529.3,0.12373119]
["bitfinex-derivatives","ETHF0:USTF0",1729780615034,0.39564,2529.7,2529.1,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1729780615236,0.39566,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780615438,4.080945,2529.8,2529.0,3.400845]
["bitfinex-derivatives","ETHF0:USTF0",1729780615636,4.080945,2529.8,2529.0,3.796585]
["bitfinex-derivatives","ETHF0:USTF0",1729780615637,3.60346,2529.6,2529.0,3.796585]
["bitfinex-derivatives","ETHF0:USTF0",1729780615843,3.2078,2529.6,2529.1,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1729780616231,3.60345,2529.6,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729780616436,3.60346,2529.6,2528.9,5.525062]
["bitfinex-derivatives","ETHF0:USTF0",1729780616631,0.39569,2529.4,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729780616838,0.3957,2529.3,2528.7,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1729780617137,0.3957,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780617340,0.3957,2529.3,2528.7,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1729780617732,0.3957,2529.3,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729780617944,0.3957,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780618140,0.3957,2529.3,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729780618442,0.39571,2529.2,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729780618840,0.39571,2529.2,2528.6,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780619043,0.39571,2529.2,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729780619244,0.39572,2529.2,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729780620043,0.39575,2529.0,2528.7,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1729780620238,0.98917,2529.5,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729780620239,1.03794,2529.1,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729780620643,1.03794,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780620942,0.6422,2529.1,2528.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729780621350,0.39571,2529.3,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729780621555,0.6422,2529.5,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729780621847,0.6422,2529.5,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729780621848,0.39573,2529.1,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729780622044,0.39573,2529.1,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729780622242,0.39573,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780622243,0.39573,2529.1,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729780622441,0.39574,2529.1,2528.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729780622646,0.6422,2529.5,2528.4,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1729780622647,3.2078,2529.2,2528.4,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1729780622944,0.39578,2528.8,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729780623244,44.0078,2529.2,2528.4,8.712262]
["bitfinex-derivatives","ETHF0:USTF0",1729780623448,0.39582,2528.6,2528.4,9.108092]
["bitfinex-derivatives","ETHF0:USTF0",1729780623742,0.3958,2528.7,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729780624146,4.181362,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780624350,0.39582,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780624945,0.39582,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780624946,3.9552,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780625149,4.181362,2528.5,2527.8,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1729780625443,4.19734,2528.6,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729780625444,0.39589,2528.1,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729780625649,0.39588,2528.2,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729780625854,0.39588,2528.2,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729780626042,0.39586,2528.3,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729780626246,3.2078,2528.6,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729780626645,3.2078,2528.6,2527.9,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780626948,3.2078,2528.6,2528.2,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780627158,3.8963,2528.9,2528.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729780627460,0.3958,2528.7,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729780627747,3.8963,2528.9,2528.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729780627945,0.39583,2528.5,2528.3,1.67515]
["bitfinex-derivatives","ETHF0:USTF0",1729780628140,0.39583,2528.5,2528.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729780628344,0.39584,2528.4,2528.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729780628547,3.8963,2528.9,2528.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729780628746,0.39581,2528.6,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729780629255,3.8963,2528.9,2528.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729780629451,0.3958,2528.7,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729780629652,0.39578,2528.8,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729780629860,3.8963,2528.9,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729780629861,4.29207,2528.9,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729780630554,4.29207,2528.9,2528.4,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780630555,3.8963,2528.9,2528.4,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780630847,3.2078,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729780631252,3.2078,2528.9,2528.8,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1729780631953,0.39572,2529.2,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729780632141,0.6423,2529.3,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729780632346,1.038,2529.3,2528.9,4.860162]
["bitfinex-derivatives","ETHF0:USTF0",1729780632555,1.038,2529.3,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729780632946,1.038,2529.3,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729780633146,3.60347,2529.5,2529.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729780633452,0.39562,2529.8,2529.4,7.389162]
["bitfinex-derivatives","ETHF0:USTF0",1729780633652,0.39562,2529.8,2529.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729780633954,0.39563,2529.8,2529.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729780634140,3.2078,2530.1,2529.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729780634347,0.39561,2529.9,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729780635359,0.39559,2530.0,2529.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729780635556,3.60338,2530.1,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729780635751,3.60338,2530.1,2529.6,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780635752,3.2078,2530.1,2529.6,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780635949,0.39559,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729780636153,3.60338,2530.1,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729780636457,0.39558,2530.1,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729780636654,0.6769,2530.2,2529.8,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780636847,3.2078,2530.4,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729780636848,0.39555,2530.3,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729780637049,3.2078,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729780637249,0.39551,2530.5,2530.3,8.528902]
["bitfinex-derivatives","ETHF0:USTF0",1729780637550,0.39551,2530.6,2530.4,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729780638151,0.39551,2530.6,2530.3,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780638152,0.6366,2530.7,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729780638348,0.656,2531.1,2530.3,7.389162]
["bitfinex-derivatives","ETHF0:USTF0",1729780638349,3.46028307,2531.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780638657,0.39538,2531.4,2531.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729780638955,4.19614,2531.7,2531.0,7.389162]
["bitfinex-derivatives","ETHF0:USTF0",1729780638956,0.39542,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780639144,0.39543,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780639344,0.98849,2531.3,2530.5,4.807562]
["bitfinex-derivatives","ETHF0:USTF0",1729780639751,0.39547,2530.8,2530.5,5.203062]
["bitfinex-derivatives","ETHF0:USTF0",1729780639949,0.98851,2531.2,2530.5,5.203072]
["bitfinex-derivatives","ETHF0:USTF0",1729780639950,0.39548,2530.7,2530.5,5.203072]
["bitfinex-derivatives","ETHF0:USTF0",1729780640149,3.2078,2531.4,2530.5,4.807562]
["bitfinex-derivatives","ETHF0:USTF0",1729780640348,4.19625,2531.4,2530.8,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780640544,3.2078,2531.4,2530.8,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780640755,3.2078,2531.4,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729780640756,0.39541,2531.2,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729780640959,3.2078,2531.4,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729780641256,3.2078,2531.4,2530.8,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780641457,0.6561,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780641653,0.39537,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780642357,0.6561,2531.5,2531.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729780642661,0.39538,2531.4,2531.1,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1729780642851,0.39539,2531.3,2531.1,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1729780643052,0.6561,2531.5,2531.1,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1729780643252,0.6561,2531.5,2531.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729780643447,0.6561,2531.5,2531.1,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729780643657,0.39538,2531.4,2531.2,4.576762]
["bitfinex-derivatives","ETHF0:USTF0",1729780644455,0.6561,2531.5,2531.2,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780644648,0.39538,2531.3,2531.2,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780645054,0.39537,2531.4,2531.2,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780645358,0.3954,2531.2,2531.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729780645556,0.98827,2531.8,2531.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729780645753,0.39536,2531.5,2531.2,4.576752]
["bitfinex-derivatives","ETHF0:USTF0",1729780645950,0.39537,2531.4,2531.2,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780646150,3.8318,2531.9,2531.2,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780646360,0.39536,2531.5,2531.4,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780646856,3.8318,2531.9,2531.4,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780646857,0.39531,2531.8,2531.4,4.576722]
["bitfinex-derivatives","ETHF0:USTF0",1729780647155,0.39534,2531.7,2531.4,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780647362,0.3953,2531.9,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729780647966,0.3953,2531.9,2531.6,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780647967,0.39532,2531.7,2531.6,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780648162,1.62358,2532.3,2531.6,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780648353,0.39525,2532.2,2532.0,4.576632]
["bitfinex-derivatives","ETHF0:USTF0",1729780648657,0.39523,2532.3,2532.0,7.784422]
["bitfinex-derivatives","ETHF0:USTF0",1729780648849,3.2078,2532.4,2532.0,7.389162]
["bitfinex-derivatives","ETHF0:USTF0",1729780649153,3.2078,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780649354,4.19586,2532.4,2531.8,5.202362]
["bitfinex-derivatives","ETHF0:USTF0",1729780649557,3.2078,2532.4,2532.1,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780649755,0.39525,2532.2,2532.1,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780650355,0.39527,2532.1,2531.9,4.29289]
["bitfinex-derivatives","ETHF0:USTF0",1729780650552,3.2078,2532.4,2532.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729780650860,20.624,2535.5,2532.3,7.389162]
["bitfinex-derivatives","ETHF0:USTF0",1729780650861,3.2078,2533.0,2532.3,7.389162]
["bitfinex-derivatives","ETHF0:USTF0",1729780651059,3.2078,2533.0,2532.8,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780651265,0.39513,2532.9,2532.8,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780652159,3.2078,2533.0,2532.8,8.129362]
["bitfinex-derivatives","ETHF0:USTF0",1729780652460,0.39513,2532.9,2532.8,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780652659,0.39517,2532.7,2532.6,7.389162]
["bitfinex-derivatives","ETHF0:USTF0",1729780653565,0.39521,2532.4,2532.3,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780653758,0.9879,2532.8,2532.3,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780653959,0.39521,2532.4,2532.3,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780654453,0.39521,2532.4,2532.3,7.389162]
["bitfinex-derivatives","ETHF0:USTF0",1729780654660,0.39521,2532.4,2532.3,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780655861,0.39517,2532.7,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729780656164,3.2078,2532.9,2532.6,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780656364,0.39516,2532.8,2532.6,4.576542]
["bitfinex-derivatives","ETHF0:USTF0",1729780656560,3.2078,2532.9,2532.6,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780656873,0.39514,2532.9,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729780657059,3.948,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780657261,4.1958,2532.6,2531.9,8.078962]
["bitfinex-derivatives","ETHF0:USTF0",1729780657469,0.988,2532.5,2531.9,8.078962]
["bitfinex-derivatives","ETHF0:USTF0",1729780657667,0.6803,2532.4,2531.9,8.078962]
["bitfinex-derivatives","ETHF0:USTF0",1729780658163,0.39528,2532.0,2531.9,7.389162]
["bitfinex-derivatives","ETHF0:USTF0",1729780658367,0.39528,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780658565,0.39532,2531.7,2531.6,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1729780658868,3.2078,2532.2,2531.6,8.074762]
["bitfinex-derivatives","ETHF0:USTF0",1729780659266,0.39523,2532.3,2532.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729780659467,0.39525,2532.2,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729780659766,0.6803,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780659968,0.39525,2532.2,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729780660165,0.6803,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780660369,0.39524,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780660568,0.39524,2532.3,2532.1,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780660772,0.39524,2532.3,2532.1,4.576622]
["bitfinex-derivatives","ETHF0:USTF0",1729780661074,0.39524,2532.3,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729780661372,0.39524,2532.3,2532.1,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780661373,0.39524,2532.2,2532.1,4.576622]
["bitfinex-derivatives","ETHF0:USTF0",1729780661567,0.39524,2532.2,2532.1,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780661766,0.39524,2532.2,2532.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1729780661767,0.6803,2532.4,2532.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1729780661973,3.2078,2532.7,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729780662172,0.39521,2532.5,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729780662372,3.2078,2532.7,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729780662568,0.39522,2532.4,2532.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1729780662772,3.2078,2532.7,2532.3,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780662969,0.651,2532.9,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729780663167,3.2078,2533.0,2532.6,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780663364,0.39517,2532.7,2532.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729780663571,0.3952,2532.5,2532.4,4.181362]
["bitfinex-derivatives","ETHF0:USTF0",1729780666582,0.9879,2532.8,2532.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1729780666583,0.39523,2532.3,2532.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1729780666783,0.98796,2532.6,2532.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1729780667081,0.39523,2532.3,2532.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1729780668975,1.64526,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780669175,0.39528,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780669374,0.39527,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780669576,4.19585,2532.4,2531.9,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1729780669777,0.39528,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780671371,0.6827,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780671576,4.19585,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780671778,0.39526,2532.1,2532.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729780672274,0.39526,2532.1,2532.0,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1729780672475,0.39526,2532.1,2532.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729780674473,0.39529,2531.9,2531.8,4.576662]
["bitfinex-derivatives","ETHF0:USTF0",1729780675189,0.39529,2532.0,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729780675486,0.39529,2532.0,2531.8,8.130962]
["bitfinex-derivatives","ETHF0:USTF0",1729780675487,0.39529,2531.9,2531.8,4.576662]
["bitfinex-derivatives","ETHF0:USTF0",1729780675884,0.39529,2531.9,2531.8,8.130962]
["bitfinex-derivatives","ETHF0:USTF0",1729780676080,0.39529,2531.9,2531.8,8.526272]
["bitfinex-derivatives","ETHF0:USTF0",1729780677376,0.39529,2531.9,2531.8,8.130962]
["bitfinex-derivatives","ETHF0:USTF0",1729780677879,0.39529,2532.0,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729780678580,0.39527,2532.1,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729780678780,0.39526,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729780679587,4.19586,2532.4,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729780679588,0.39527,2532.1,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729780679983,0.39528,2532.0,2531.9,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1729780680191,0.39527,2532.1,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729780680385,0.39528,2532.0,2531.9,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780680581,0.39528,2532.0,2531.9,4.13529463]
["bitfinex-derivatives","ETHF0:USTF0",1729780680780,0.39528,2532.0,2531.9,0.61805033]
["bitfinex-derivatives","ETHF0:USTF0",1729780680986,0.98813,2532.2,2531.7,4.01873779]
["bitfinex-derivatives","ETHF0:USTF0",1729780681182,0.98817,2532.1,2531.8,0.61806291]
["bitfinex-derivatives","ETHF0:USTF0",1729780681489,0.39528,2532.0,2531.9,0.74167851]
["bitfinex-derivatives","ETHF0:USTF0",1729780683386,0.39528,2532.0,2531.9,1.13696851]
["bitfinex-derivatives","ETHF0:USTF0",1729780683784,0.39528,2532.0,2531.9,4.1353163]
["bitfinex-derivatives","ETHF0:USTF0",1729780684282,0.39528,2532.0,2531.9,1.73057517]
["bitfinex-derivatives","ETHF0:USTF0",1729780684482,0.98813,2532.2,2531.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729780684483,0.39529,2531.9,2531.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729780684685,0.39529,2531.9,2531.8,0.59307784]
["bitfinex-derivatives","ETHF0:USTF0",1729780684894,0.39529,2531.9,2531.8,6.27323952]
["bitfinex-derivatives","ETHF0:USTF0",1729780685090,0.9881,2532.3,2531.8,5.87793952]
["bitfinex-derivatives","ETHF0:USTF0",1729780685390,0.39528,2532.0,2531.9,0.74167424]
["bitfinex-derivatives","ETHF0:USTF0",1729780685585,0.39528,2532.0,2531.9,1.13696424]
["bitfinex-derivatives","ETHF0:USTF0",1729780685780,0.6565,2532.5,2531.9,8.28268491]
["bitfinex-derivatives","ETHF0:USTF0",1729780685977,0.39523,2532.3,2532.2,3.78887779]
["bitfinex-derivatives","ETHF0:USTF0",1729780686184,0.39522,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729780686385,0.39519,2532.6,2532.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729780686591,3.2078,2532.7,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729780686790,0.6841,2532.8,2532.6,4.13531203]
["bitfinex-derivatives","ETHF0:USTF0",1729780687092,0.6841,2532.8,2532.7,0.74167424]
["bitfinex-derivatives","ETHF0:USTF0",1729780687093,1.07925,2532.8,2532.7,0.74167424]
["bitfinex-derivatives","ETHF0:USTF0",1729780687288,0.39515,2532.8,2532.7,5.08483424]
["bitfinex-derivatives","ETHF0:USTF0",1729780687595,0.39513,2533.0,2532.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729780687885,4.5706,2533.3,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729780688090,4.5706,2533.3,2533.1,3.78873779]
["bitfinex-derivatives","ETHF0:USTF0",1729780688091,0.3951,2533.2,2533.1,3.78873779]
["bitfinex-derivatives","ETHF0:USTF0",1729780688391,0.6841,2533.3,2533.1,4.13497817]
["bitfinex-derivatives","ETHF0:USTF0",1729780688594,0.39509,2533.2,2533.1,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780688890,0.39509,2533.2,2533.1,4.13495029]
["bitfinex-derivatives","ETHF0:USTF0",1729780689292,0.39509,2533.2,2533.1,0.12355208]
["bitfinex-derivatives","ETHF0:USTF0",1729780690289,0.6841,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729780690290,1.07918,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729780690490,1.07918,2533.3,2533.2,3.9122776]
["bitfinex-derivatives","ETHF0:USTF0",1729780690491,0.6841,2533.3,2533.2,3.9122776]
["bitfinex-derivatives","ETHF0:USTF0",1729780690692,3.60287,2533.4,2533.2,3.5171876]
["bitfinex-derivatives","ETHF0:USTF0",1729780690993,3.60287,2533.4,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729780691187,1.65634,2533.7,2533.3,4.07074217]
["bitfinex-derivatives","ETHF0:USTF0",1729780691188,3.8766,2533.7,2533.3,4.07074217]
["bitfinex-derivatives","ETHF0:USTF0",1729780691494,0.39501,2533.8,2533.6,3.78866779]
["bitfinex-derivatives","ETHF0:USTF0",1729780691795,4.19519,2534.1,2533.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729780691796,0.39497,2534.0,2533.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729780691990,3.2078,2534.1,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729780692184,0.39496,2534.0,2533.9,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780692584,4.19518,2534.1,2533.7,4.04903779]
["bitfinex-derivatives","ETHF0:USTF0",1729780692788,0.39499,2533.8,2533.7,4.04903779]
["bitfinex-derivatives","ETHF0:USTF0",1729780692992,0.6664,2534.0,2533.5,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780693292,0.39503,2533.6,2533.5,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780693495,1.65384,2534.0,2533.5,3.78866779]
["bitfinex-derivatives","ETHF0:USTF0",1729780693697,0.39503,2533.6,2533.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729780693992,3.2078,2534.1,2533.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729780693993,0.39496,2534.1,2533.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729780694189,0.39498,2534.0,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729780694385,0.39498,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780694386,3.8742,2534.4,2533.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729780694585,0.39504,2533.5,2533.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729780694792,0.6664,2533.9,2533.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729780695088,1.06138,2533.9,2533.8,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780695288,1.62512,2534.3,2533.8,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780695289,3.2078,2534.3,2533.8,7.34003779]
["bitfinex-derivatives","ETHF0:USTF0",1729780695492,0.39493,2534.2,2534.1,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780695793,3.60273,2534.3,2534.1,3.78857779]
["bitfinex-derivatives","ETHF0:USTF0",1729780695989,3.2078,2534.3,2534.1,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780696184,3.60273,2534.3,2534.1,3.78857779]
["bitfinex-derivatives","ETHF0:USTF0",1729780696587,0.39493,2534.2,2534.1,3.78857779]
["bitfinex-derivatives","ETHF0:USTF0",1729780696789,3.60272,2534.3,2534.1,3.78857779]
["bitfinex-derivatives","ETHF0:USTF0",1729780696993,0.39493,2534.2,2534.1,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780698197,0.39489,2534.5,2534.1,7.34003779]
["bitfinex-derivatives","ETHF0:USTF0",1729780698498,0.39489,2534.5,2534.4,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780698698,0.6395,2534.7,2534.4,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780699104,0.39489,2534.5,2534.4,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780699393,3.2078,2534.9,2534.4,7.33923779]
["bitfinex-derivatives","ETHF0:USTF0",1729780699696,0.39483,2534.9,2534.8,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780700397,0.39482,2534.9,2534.8,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780700794,1.62646,2535.2,2534.7,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780700795,0.39484,2534.8,2534.7,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780700991,0.39487,2534.6,2534.5,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780701195,0.02441554,2534.6,2534.5,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780701493,0.02441554,2534.6,2534.5,7.73412779]
["bitfinex-derivatives","ETHF0:USTF0",1729780703296,0.41928554,2534.6,2534.5,7.73412779]
["bitfinex-derivatives","ETHF0:USTF0",1729780703596,0.39489,2534.5,2534.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729780703997,0.39492,2534.3,2534.2,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780704197,0.41933554,2534.3,2534.2,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780704398,0.04883108,2534.3,2534.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1729780704599,0.39493,2534.2,2534.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1729780705100,0.04883108,2534.3,2534.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729780705295,0.44375108,2534.3,2534.2,7.34003779]
["bitfinex-derivatives","ETHF0:USTF0",1729780705491,0.44375108,2534.3,2534.2,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780705695,0.44375108,2534.3,2534.2,7.33923779]
["bitfinex-derivatives","ETHF0:USTF0",1729780705892,0.44375108,2534.3,2534.2,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780706094,0.04883108,2534.3,2534.2,3.78856779]
["bitfinex-derivatives","ETHF0:USTF0",1729780706404,3.8534,2534.7,2534.2,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780706593,3.60267,2534.7,2534.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729780706793,3.39363779,2535.5,2534.5,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780706794,3.85,2535.0,2534.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729780707005,4.24481,2535.0,2534.8,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780707196,0.39482,2534.9,2534.8,3.78846779]
["bitfinex-derivatives","ETHF0:USTF0",1729780707497,0.39484,2534.8,2534.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729780707698,3.85,2535.0,2534.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729780707998,3.85,2535.0,2534.6,3.78849779]
["bitfinex-derivatives","ETHF0:USTF0",1729780708200,0.6422,2535.0,2534.6,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780708399,0.6422,2535.0,2534.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729780708400,0.39482,2534.9,2534.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729780708593,0.6422,2535.0,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729780708594,1.03702,2535.0,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729780708799,0.39482,2535.0,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729780709103,0.39482,2535.0,2534.8,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780709403,0.6976,2535.2,2534.8,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780709603,0.39482,2534.9,2534.8,3.78846779]
["bitfinex-derivatives","ETHF0:USTF0",1729780709903,0.39482,2534.9,2534.8,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780710207,0.39487,2534.6,2534.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1729780710393,0.6665,2534.9,2534.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1729780710597,0.41925785,2534.7,2534.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1729780710793,0.39487,2534.6,2534.5,1.80388]
["bitfinex-derivatives","ETHF0:USTF0",1729780711001,0.02439785,2534.7,2534.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729780711211,0.02439785,2534.7,2534.6,3.78850779]
["bitfinex-derivatives","ETHF0:USTF0",1729780711401,0.02439785,2534.7,2534.6,7.73410779]
["bitfinex-derivatives","ETHF0:USTF0",1729780711797,3.46292684,2535.6,2535.0,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1729780712001,0.39474,2535.5,2535.4,3.78837779]
["bitfinex-derivatives","ETHF0:USTF0",1729780712408,0.39474,2535.5,2535.4,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780712907,0.41913785,2535.5,2535.4,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780713700,0.02439785,2535.5,2535.4,3.78838779]
["bitfinex-derivatives","ETHF0:USTF0",1729780714003,0.41912785,2535.5,2535.4,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780714201,1.09002785,2535.5,2535.4,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780714402,1.09002785,2535.5,2535.4,3.78838779]
["bitfinex-derivatives","ETHF0:USTF0",1729780714601,1.09002785,2535.5,2535.4,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780714902,0.39477,2535.3,2535.2,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780715104,0.69529785,2535.5,2535.2,3.78840779]
["bitfinex-derivatives","ETHF0:USTF0",1729780715404,0.39476,2535.3,2535.2,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780715797,0.41915785,2535.3,2535.2,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780715997,0.02439785,2535.3,2534.9,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780716198,0.39481,2535.0,2534.9,3.78845779]
["bitfinex-derivatives","ETHF0:USTF0",1729780716405,0.39481,2535.0,2534.9,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780716596,0.98696,2535.2,2535.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729780716597,0.39479,2535.2,2535.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729780716793,0.39479,2535.2,2534.9,7.33843779]
["bitfinex-derivatives","ETHF0:USTF0",1729780716794,0.39478,2535.2,2534.9,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780716998,0.39481,2535.0,2534.9,3.78845779]
["bitfinex-derivatives","ETHF0:USTF0",1729780717204,0.39484,2534.8,2534.7,6.60143779]
["bitfinex-derivatives","ETHF0:USTF0",1729780717399,3.2078,2535.2,2534.7,6.60143779]
["bitfinex-derivatives","ETHF0:USTF0",1729780717605,0.39478,2535.2,2535.1,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780717801,0.39478,2535.2,2534.9,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780717802,0.39481,2535.0,2534.9,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780719009,0.39481,2535.0,2534.7,6.99628779]
["bitfinex-derivatives","ETHF0:USTF0",1729780719306,0.39484,2534.8,2534.7,6.99628779]
["bitfinex-derivatives","ETHF0:USTF0",1729780719506,0.39484,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780720002,4.33964,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780720706,3.9448,2534.8,2534.5,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780721007,0.39487,2534.6,2534.5,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780721210,0.7187,2534.7,2534.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729780721211,0.3949,2534.5,2534.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729780721399,0.7187,2534.7,2534.5,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729780721400,0.7099,2534.6,2534.5,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729780721596,1.10477,2534.6,2534.5,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780722100,1.10477,2534.6,2534.5,3.78852779]
["bitfinex-derivatives","ETHF0:USTF0",1729780722305,1.10477,2534.6,2534.5,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780722697,0.39486,2534.7,2534.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729780722896,3.2078,2534.9,2534.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729780723100,0.39473,2535.5,2535.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729780723399,3.2078,2535.6,2535.4,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780723603,0.39473,2535.5,2535.4,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780724506,3.2078,2535.6,2535.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729780724507,3.60252,2535.6,2535.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729780724705,3.2078,2535.9,2535.4,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780725004,1.66173,2536.1,2535.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729780725005,0.39464,2536.1,2535.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729780725208,3.2078,2536.2,2536.0,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780725398,3.2078,2536.2,2536.0,3.78827779]
["bitfinex-derivatives","ETHF0:USTF0",1729780725598,0.39463,2536.2,2536.0,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780726097,0.39464,2536.1,2536.0,3.39363779]
["bitfinex-derivatives","ETHF0:USTF0",1729780726298,0.39467,2535.9,2535.8,4.85652886]
["bitfinex-derivatives","ETHF0:USTF0",1729780726499,0.39467,2535.9,2535.8,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780727004,0.3947,2535.7,2535.6,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780727404,0.7068,2535.9,2535.6,4.56513886]
["bitfinex-derivatives","ETHF0:USTF0",1729780727605,0.98657,2536.2,2535.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729780727810,0.39465,2536.0,2535.9,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780728109,0.7068,2536.3,2535.6,7.37822886]
["bitfinex-derivatives","ETHF0:USTF0",1729780728110,1.69336,2536.3,2535.6,7.37822886]
["bitfinex-derivatives","ETHF0:USTF0",1729780728311,0.3947,2535.7,2535.6,7.37822886]
["bitfinex-derivatives","ETHF0:USTF0",1729780729210,0.3947,2535.7,2535.6,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780729412,0.3947,2535.7,2535.6,8.11442886]
["bitfinex-derivatives","ETHF0:USTF0",1729780729613,0.3947,2535.7,2535.6,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780730108,0.98665,2536.0,2535.3,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729780730109,0.39473,2535.5,2535.4,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780730607,0.39473,2535.5,2535.4,8.50917886]
["bitfinex-derivatives","ETHF0:USTF0",1729780730803,0.39473,2535.5,2535.4,8.11442886]
["bitfinex-derivatives","ETHF0:USTF0",1729780731102,0.39473,2535.5,2535.4,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780731701,0.39476,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780732313,0.39478,2535.2,2535.1,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780732702,0.39478,2535.2,2534.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1729780732703,3.2078,2535.5,2534.9,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780732898,3.2078,2535.5,2534.9,4.56523886]
["bitfinex-derivatives","ETHF0:USTF0",1729780732899,0.3948,2535.1,2534.9,4.56523886]
["bitfinex-derivatives","ETHF0:USTF0",1729780733108,0.39475,2535.4,2534.9,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780733413,0.39481,2535.0,2534.9,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780734414,0.39475,2535.4,2534.8,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1729780734607,0.39475,2535.4,2535.0,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780734803,3.2078,2535.5,2535.0,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780735005,0.39475,2535.4,2535.3,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780735504,3.2078,2535.5,2535.4,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729780735505,3.60254,2535.5,2535.4,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729780735708,3.2078,2535.5,2535.3,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780735910,0.39475,2535.4,2535.3,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780737605,0.39478,2535.2,2535.1,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729780737804,4.19459,2535.6,2535.1,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729780737805,0.39477,2535.3,2535.1,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729780738110,0.6896,2535.7,2535.1,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729780738311,0.6896,2535.7,2535.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1729780738510,0.39474,2535.5,2535.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729780738716,0.6896,2535.7,2535.3,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780738907,0.39474,2535.5,2535.3,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780739109,0.6896,2535.7,2535.3,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780739310,0.39471,2535.7,2535.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729780739513,3.2078,2535.9,2535.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1729780739708,4.1945,2535.9,2535.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1729780739905,0.39469,2535.8,2535.6,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780740109,0.39469,2535.8,2535.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729780740305,0.39468,2535.8,2535.7,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1729780740516,3.2078,2535.9,2535.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729780740718,0.39468,2535.8,2535.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729780741719,0.39463,2536.2,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729780742022,0.39463,2536.2,2536.1,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780742408,0.39464,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780743319,0.39465,2536.0,2535.9,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780743612,0.98653,2536.3,2535.5,4.44175638]
["bitfinex-derivatives","ETHF0:USTF0",1729780743613,0.39471,2535.6,2535.5,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1729780743824,0.39469,2535.8,2535.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729780744012,0.39469,2535.8,2535.7,4.56512886]
["bitfinex-derivatives","ETHF0:USTF0",1729780744217,3.2078,2536.3,2535.5,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1729780744518,0.7809,2536.4,2535.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729780744519,0.39471,2535.6,2535.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729780744930,4.19447,2536.0,2535.4,4.83402886]
["bitfinex-derivatives","ETHF0:USTF0",1729780744931,0.39473,2535.5,2535.4,4.83402886]
["bitfinex-derivatives","ETHF0:USTF0",1729780745419,0.39473,2535.5,2535.2,5.42357]
["bitfinex-derivatives","ETHF0:USTF0",1729780745420,0.39476,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780745918,0.39475,2535.4,2535.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729780746118,0.39474,2535.5,2535.4,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729780746324,3.9632,2535.7,2535.3,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1729780746325,0.39475,2535.4,2535.3,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1729780746515,0.39474,2535.5,2535.3,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1729780746821,0.7554,2535.7,2535.4,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729780747020,3.2078,2536.0,2535.4,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780747220,0.39468,2535.8,2535.7,4.56511886]
["bitfinex-derivatives","ETHF0:USTF0",1729780747519,0.39467,2535.9,2535.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729780747910,3.2078,2536.0,2535.7,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780747911,0.39468,2535.8,2535.7,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780748318,3.2078,2536.0,2535.7,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780748622,0.39471,2535.6,2535.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1729780748824,0.98664,2536.0,2535.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1729780749214,0.3947,2535.7,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729780749416,5.71223,2536.3,2535.5,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1729780749619,3.9526,2536.3,2535.9,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780749924,0.39467,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780750317,0.98656,2536.2,2535.7,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780750723,0.39468,2535.8,2535.7,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780751028,0.98665,2536.0,2535.5,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729780751319,0.98665,2536.0,2535.5,6.5727]
["bitfinex-derivatives","ETHF0:USTF0",1729780751521,0.39471,2535.7,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729780751726,3.9526,2536.3,2535.5,6.5727]
["bitfinex-derivatives","ETHF0:USTF0",1729780751923,3.9526,2536.3,2535.8,4.56509886]
["bitfinex-derivatives","ETHF0:USTF0",1729780751924,0.39467,2535.9,2535.8,4.56509886]
["bitfinex-derivatives","ETHF0:USTF0",1729780752115,4.93913,2536.3,2535.8,4.17042886]
["bitfinex-derivatives","ETHF0:USTF0",1729780752318,3.9526,2536.3,2536.0,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780752519,4.93913,2536.3,2535.7,3.78288639]
["bitfinex-derivatives","ETHF0:USTF0",1729780752719,0.39468,2535.9,2535.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729780753117,0.39466,2536.0,2535.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729780753325,3.9526,2536.3,2535.9,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780753826,3.9526,2536.3,2536.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729780754029,3.9526,2536.3,2536.0,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1729780754234,0.39462,2536.2,2536.0,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1729780754418,3.9526,2536.3,2536.0,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1729780754419,0.39464,2536.1,2536.0,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1729780754614,3.9526,2536.3,2536.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729780754816,0.39464,2536.1,2536.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729780755019,0.39464,2536.1,2536.0,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1729780755219,0.39464,2536.1,2536.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729780755428,0.39467,2535.9,2535.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1729780755630,0.39467,2535.9,2535.8,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1729780755829,0.39467,2535.9,2535.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1729780756227,0.39468,2535.8,2535.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1729780756530,0.39471,2535.6,2535.5,4.14269639]
["bitfinex-derivatives","ETHF0:USTF0",1729780756734,0.39471,2535.6,2535.5,4.53742639]
["bitfinex-derivatives","ETHF0:USTF0",1729780757030,0.39471,2535.6,2535.5,8.08669639]
["bitfinex-derivatives","ETHF0:USTF0",1729780757221,0.39471,2535.6,2535.5,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780757726,0.39471,2535.6,2535.5,3.78292639]
["bitfinex-derivatives","ETHF0:USTF0",1729780757925,0.98662,2536.1,2535.5,3.78292639]
["bitfinex-derivatives","ETHF0:USTF0",1729780757926,3.2078,2536.3,2535.5,7.33219639]
["bitfinex-derivatives","ETHF0:USTF0",1729780758127,3.2078,2536.3,2535.9,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780758328,4.19435,2536.3,2535.9,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780758631,0.39464,2536.1,2536.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729780758833,3.2078,2536.3,2535.9,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780759029,0.39463,2536.2,2536.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729780759332,3.60242,2536.3,2536.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729780759646,3.60241,2536.3,2536.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729780760328,0.39461,2536.3,2536.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729780761230,0.39462,2536.2,2536.1,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780761826,0.39462,2536.2,2536.1,3.78283639]
["bitfinex-derivatives","ETHF0:USTF0",1729780762030,0.7905,2536.5,2536.1,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780762227,0.7905,2536.5,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729780762228,0.3946,2536.4,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729780762532,0.39461,2536.3,2536.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729780763035,0.7905,2536.5,2536.1,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780763425,0.39462,2536.2,2536.1,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780763632,0.7905,2536.5,2536.1,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780763829,0.39461,2536.3,2536.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729780764033,0.7905,2536.5,2536.1,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780764237,0.39462,2536.2,2536.1,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780764942,3.2078,2537.0,2536.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1729780765137,3.2078,2537.0,2536.9,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780765447,3.6023,2537.0,2536.9,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780765937,0.39453,2536.8,2536.7,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780766139,3.2078,2537.0,2536.7,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780766330,0.24632042,2537.5,2536.9,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780766331,0.39449,2537.1,2536.9,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780766534,0.39449,2537.1,2537.0,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780766535,0.39448,2537.1,2537.0,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780766745,3.2078,2537.3,2537.0,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780767042,0.39448,2537.1,2537.0,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780767245,0.39448,2537.1,2537.0,3.78269639]
["bitfinex-derivatives","ETHF0:USTF0",1729780767546,0.39447,2537.2,2537.0,3.78269639]
["bitfinex-derivatives","ETHF0:USTF0",1729780768037,4.2380675,2537.6,2537.0,3.38819639]
["bitfinex-derivatives","ETHF0:USTF0",1729780768244,4.2380675,2537.6,2537.1,1.94288]
["bitfinex-derivatives","ETHF0:USTF0",1729780768245,0.39447,2537.2,2537.1,1.94288]
["bitfinex-derivatives","ETHF0:USTF0",1729780768431,0.39447,2537.2,2537.1,6.11093365]
["bitfinex-derivatives","ETHF0:USTF0",1729780768632,0.39447,2537.2,2537.1,5.71645365]
["bitfinex-derivatives","ETHF0:USTF0",1729780770348,0.39453,2536.8,2536.7,4.16805365]
["bitfinex-derivatives","ETHF0:USTF0",1729780770645,0.7898,2537.1,2536.6,4.16805365]
["bitfinex-derivatives","ETHF0:USTF0",1729780770841,0.39454,2536.7,2536.6,4.16805365]
["bitfinex-derivatives","ETHF0:USTF0",1729780771032,0.7898,2537.1,2536.6,4.16805365]
["bitfinex-derivatives","ETHF0:USTF0",1729780771232,3.60228,2537.2,2536.9,4.16805365]
["bitfinex-derivatives","ETHF0:USTF0",1729780771433,3.60228,2537.2,2537.0,1.96539]
["bitfinex-derivatives","ETHF0:USTF0",1729780771635,3.2078,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729780771841,3.60227,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729780772240,3.60227,2537.2,2537.0,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1729780772440,3.2078,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729780772636,3.60227,2537.2,2537.0,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1729780772841,3.60227,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729780772842,3.2078,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729780773048,3.60227,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729780773238,3.60227,2537.2,2537.0,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1729780773239,0.39448,2537.1,2537.0,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1729780773847,3.2078,2537.2,2536.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729780773848,3.2078,2537.2,2536.7,4.16805365]
["bitfinex-derivatives","ETHF0:USTF0",1729780774138,0.7823,2537.0,2536.7,4.16805365]
["bitfinex-derivatives","ETHF0:USTF0",1729780774342,0.39453,2536.8,2536.7,4.16805365]
["bitfinex-derivatives","ETHF0:USTF0",1729780774541,0.39456,2536.6,2536.5,7.37585365]
["bitfinex-derivatives","ETHF0:USTF0",1729780774850,0.39456,2536.6,2536.5,4.16805365]
["bitfinex-derivatives","ETHF0:USTF0",1729780775050,0.39456,2536.6,2536.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729780775051,0.39459,2536.4,2536.3,4.56265365]
["bitfinex-derivatives","ETHF0:USTF0",1729780775245,3.2078,2536.9,2536.3,4.16805365]
["bitfinex-derivatives","ETHF0:USTF0",1729780775446,3.2078,2536.9,2536.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1729780775447,0.39454,2536.7,2536.6,4.16805365]
["bitfinex-derivatives","ETHF0:USTF0",1729780775840,4.16805365,2536.7,2535.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729780776046,0.39466,2536.0,2535.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1729780776245,3.60246,2536.0,2535.6,1.96211]
["bitfinex-derivatives","ETHF0:USTF0",1729780776451,0.39467,2535.9,2535.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1729780776646,0.39467,2535.9,2535.6,1.96211]
["bitfinex-derivatives","ETHF0:USTF0",1729780776843,3.60246,2536.0,2535.6,1.96211]
["bitfinex-derivatives","ETHF0:USTF0",1729780777043,3.60246,2536.0,2535.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1729780777044,3.2078,2536.0,2535.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1729780777243,3.2078,2536.0,2535.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729780777539,3.60246,2536.0,2535.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1729780777743,0.39466,2536.0,2535.6,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1729780777948,0.39466,2536.0,2535.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1729780778251,0.39466,2536.0,2535.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729780778754,9.14465365,2536.4,2535.6,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1729780779143,0.39461,2536.3,2535.6,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1729780779345,9.14465365,2536.4,2535.6,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1729780779552,9.14465365,2536.4,2535.6,1.96211]
["bitfinex-derivatives","ETHF0:USTF0",1729780779852,0.39466,2536.0,2535.6,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1729780780743,0.39467,2535.9,2535.6,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1729780781450,0.39467,2535.9,2535.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729780781650,0.39468,2535.9,2535.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729780781851,0.98652,2536.3,2535.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729780782053,0.98658,2536.2,2535.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1729780782252,0.98658,2536.2,2535.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729780782253,0.39469,2535.8,2535.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729780782852,0.39469,2535.8,2535.6,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1729780783151,0.39468,2535.9,2535.6,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1729780783348,3.2078,2536.1,2535.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729780783349,0.39469,2535.8,2535.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729780783554,0.39468,2535.9,2535.6,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1729780783753,0.39469,2535.8,2535.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729780784354,3.2078,2536.1,2535.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729780784560,0.39469,2535.8,2535.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729780784744,3.2078,2536.1,2535.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729780784949,0.39469,2535.8,2535.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729780785153,0.39465,2536.0,2535.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729780785456,8.36247365,2536.1,2535.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729780785658,0.3947,2535.8,2535.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729780785855,0.3947,2535.7,2535.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729780786059,0.3947,2535.7,2535.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1729780786356,0.3947,2535.7,2535.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729780792056,0.3947,2535.7,2535.6,6.96997486]
["bitfinex-derivatives","ETHF0:USTF0",1729780793759,0.3947,2535.7,2535.6,4.95597486]
["bitfinex-derivatives","ETHF0:USTF0",1729780793949,0.3947,2535.7,2535.6,6.88697486]
["bitfinex-derivatives","ETHF0:USTF0",1729780794261,0.3947,2535.7,2535.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1729780799961,0.3947,2535.7,2535.6,4.95597486]
["bitfinex-derivatives","ETHF0:USTF0",1729780800562,0.3947,2535.7,2535.6,5.35068486]
["bitfinex-derivatives","ETHF0:USTF0",1729780801565,0.3947,2535.7,2535.6,4.95597486]
["bitfinex-derivatives","ETHF0:USTF0",1729780802364,3.9883,2536.1,2535.4,1.00271065]
["bitfinex-derivatives","ETHF0:USTF0",1729780802566,3.9883,2536.1,2534.6,1.03019808]
["bitfinex-derivatives","ETHF0:USTF0",1729780802567,0.39487,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780802764,0.39487,2534.6,2534.5,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1729780802972,0.39487,2534.6,2534.5,4.91012155]
["bitfinex-derivatives","ETHF0:USTF0",1729780803163,0.39487,2534.6,2534.5,4.29280474]
["bitfinex-derivatives","ETHF0:USTF0",1729780803363,0.39487,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780803364,0.39492,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780803569,0.39492,2534.3,2534.2,0.12349357]
["bitfinex-derivatives","ETHF0:USTF0",1729780803771,0.39501,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780804362,0.39495,2534.1,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729780804583,3.2078,2534.9,2533.9,6.59637486]
["bitfinex-derivatives","ETHF0:USTF0",1729780804871,3.2078,2534.9,2534.3,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780804872,0.39484,2534.8,2534.3,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780805171,0.9871,2534.8,2534.0,4.12467486]
["bitfinex-derivatives","ETHF0:USTF0",1729780805389,0.98714,2534.7,2534.0,4.12467486]
["bitfinex-derivatives","ETHF0:USTF0",1729780805562,0.98718,2534.6,2534.0,4.12467486]
["bitfinex-derivatives","ETHF0:USTF0",1729780805764,0.39495,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780805964,0.39495,2534.1,2534.0,4.12467486]
["bitfinex-derivatives","ETHF0:USTF0",1729780806766,3.9662,2534.6,2534.0,4.12467486]
["bitfinex-derivatives","ETHF0:USTF0",1729780807176,0.39494,2534.2,2534.0,4.12467486]
["bitfinex-derivatives","ETHF0:USTF0",1729780807370,0.39493,2534.3,2534.0,4.51963486]
["bitfinex-derivatives","ETHF0:USTF0",1729780807569,4.9534,2534.6,2534.0,4.51963486]
["bitfinex-derivatives","ETHF0:USTF0",1729780807570,0.39493,2534.2,2534.0,4.37660281]
["bitfinex-derivatives","ETHF0:USTF0",1729780808273,0.39493,2534.2,2534.0,4.77156281]
["bitfinex-derivatives","ETHF0:USTF0",1729780808467,0.39493,2534.2,2534.0,4.37660281]
["bitfinex-derivatives","ETHF0:USTF0",1729780808664,0.39495,2534.1,2534.0,4.37660281]
["bitfinex-derivatives","ETHF0:USTF0",1729780808863,3.9662,2534.6,2533.8,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780809064,0.39499,2533.9,2533.8,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780809369,0.7523,2534.4,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780809370,0.39499,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780809566,0.39504,2533.5,2533.4,6.59637486]
["bitfinex-derivatives","ETHF0:USTF0",1729780809764,0.39504,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780809972,4.34224,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780810268,0.39509,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780810774,3.2078,2533.5,2532.8,7.34967486]
["bitfinex-derivatives","ETHF0:USTF0",1729780810962,3.2078,2533.5,2532.8,6.59637486]
["bitfinex-derivatives","ETHF0:USTF0",1729780810963,0.39513,2532.9,2532.8,6.59637486]
["bitfinex-derivatives","ETHF0:USTF0",1729780811365,3.2078,2533.5,2532.8,6.59637486]
["bitfinex-derivatives","ETHF0:USTF0",1729780811567,0.39502,2533.7,2533.3,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780811766,3.2078,2533.8,2533.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729780811767,3.6028,2533.8,2533.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729780812174,3.2078,2534.1,2533.7,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780812365,4.7203,2534.4,2534.0,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780812569,0.39497,2534.0,2533.8,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780812770,4.7203,2534.4,2533.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729780812972,0.39493,2534.2,2533.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729780813165,4.7203,2534.4,2533.8,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780813370,0.39495,2534.1,2533.8,3.78356486]
["bitfinex-derivatives","ETHF0:USTF0",1729780813571,0.39497,2534.0,2533.8,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780813765,0.39498,2533.9,2533.8,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780813972,0.39498,2534.0,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729780814169,0.7869,2533.9,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729780814376,1.18188,2533.9,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729780814679,0.7869,2533.9,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729780814882,0.7869,2533.9,2533.6,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780815073,0.7869,2533.9,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729780815267,0.7869,2533.9,2533.6,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780815471,0.7869,2533.9,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729780815878,1.18189,2533.9,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729780816073,0.7869,2533.9,2533.6,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780816578,0.395,2533.8,2533.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729780816775,0.7869,2533.9,2533.6,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780816967,0.7869,2533.9,2533.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729780817172,0.7869,2533.9,2533.8,3.78356486]
["bitfinex-derivatives","ETHF0:USTF0",1729780817375,0.39493,2534.2,2534.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729780817881,0.39492,2534.3,2534.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729780818075,4.7295,2534.4,2534.0,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780818277,0.39493,2534.3,2534.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729780818472,4.7295,2534.4,2534.0,3.78353486]
["bitfinex-derivatives","ETHF0:USTF0",1729780818678,0.39495,2534.1,2534.0,3.78353486]
["bitfinex-derivatives","ETHF0:USTF0",1729780818971,4.7295,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780818972,0.39497,2534.0,2533.8,6.99136486]
["bitfinex-derivatives","ETHF0:USTF0",1729780819371,0.7494,2533.9,2533.8,6.99136486]
["bitfinex-derivatives","ETHF0:USTF0",1729780819579,0.7494,2533.9,2533.8,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1729780819781,0.7494,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780820088,1.14438,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780820282,0.7494,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780820487,0.7494,2533.9,2533.8,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1729780821182,1.14438,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780821382,1.14438,2533.9,2533.6,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780821572,1.14438,2533.9,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729780821771,0.39503,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780821977,3.9464,2533.8,2533.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729780821978,0.39501,2533.8,2533.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729780822175,1.14439,2533.9,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729780822382,3.2078,2534.1,2533.8,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780822578,3.2078,2534.1,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729780823079,0.39496,2534.0,2533.8,3.78355486]
["bitfinex-derivatives","ETHF0:USTF0",1729780823284,3.2078,2534.1,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729780823481,0.7344,2534.3,2534.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729780823679,0.39494,2534.2,2534.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729780823989,0.7344,2534.3,2533.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729780823990,0.39496,2534.1,2533.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729780824383,0.7344,2534.3,2533.8,6.59637486]
["bitfinex-derivatives","ETHF0:USTF0",1729780824580,0.39494,2534.2,2533.8,6.59637486]
["bitfinex-derivatives","ETHF0:USTF0",1729780824786,0.39494,2534.2,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729780825083,0.39498,2533.9,2533.8,6.59637486]
["bitfinex-derivatives","ETHF0:USTF0",1729780825290,0.395,2533.8,2533.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729780825584,0.7344,2533.8,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729780826287,0.7344,2533.8,2533.7,3.78357486]
["bitfinex-derivatives","ETHF0:USTF0",1729780826482,4.96737,2534.4,2534.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729780826483,3.9801,2534.4,2534.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729780826685,0.39492,2534.3,2534.2,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780826883,0.39498,2534.0,2533.8,8.53005486]
["bitfinex-derivatives","ETHF0:USTF0",1729780827182,0.39498,2533.9,2533.8,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780827389,0.39498,2533.9,2533.8,3.78356486]
["bitfinex-derivatives","ETHF0:USTF0",1729780827877,0.39496,2534.1,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729780828075,4.95447,2534.4,2533.8,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780828076,0.39497,2534.0,2533.9,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729780828281,3.2078,2534.4,2533.8,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780828483,0.39493,2534.3,2534.2,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780828785,0.39496,2534.1,2534.0,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780828987,4.19507,2534.4,2533.8,3.78356486]
["bitfinex-derivatives","ETHF0:USTF0",1729780828988,0.39499,2533.9,2533.8,3.78356486]
["bitfinex-derivatives","ETHF0:USTF0",1729780829179,0.39499,2533.9,2533.8,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780829485,0.39499,2533.9,2533.8,3.78356486]
["bitfinex-derivatives","ETHF0:USTF0",1729780829685,1.15847,2534.0,2533.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729780829989,0.7635,2534.0,2533.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729780830190,1.15846,2534.0,2533.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729780830786,0.7635,2534.0,2533.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729780831285,3.2078,2534.4,2533.9,7.33497486]
["bitfinex-derivatives","ETHF0:USTF0",1729780831487,3.2078,2535.4,2534.3,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780831688,3.2078,2535.5,2535.2,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780831884,0.7428,2535.6,2535.4,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780832197,0.7428,2535.6,2535.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729780832198,0.39473,2535.5,2535.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729780832492,0.39473,2535.5,2535.4,6.99111486]
["bitfinex-derivatives","ETHF0:USTF0",1729780832678,0.39473,2535.5,2535.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1729780832679,0.39474,2535.5,2535.3,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780832996,0.39474,2535.5,2535.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729780833482,3.2078,2535.8,2535.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729780833683,3.2078,2535.8,2535.4,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780833994,3.2078,2536.1,2536.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729780834285,3.2078,2536.1,2535.6,4.37533486]
["bitfinex-derivatives","ETHF0:USTF0",1729780834286,0.39466,2536.0,2535.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729780834489,0.39465,2536.0,2535.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729780834687,3.2078,2536.1,2535.6,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780834886,3.2078,2536.1,2535.6,4.37535486]
["bitfinex-derivatives","ETHF0:USTF0",1729780835088,3.2078,2536.1,2536.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729780835417,3.2078,2536.1,2535.9,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780835587,3.2078,2536.1,2536.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729780835987,0.39464,2536.1,2535.9,3.78323486]
["bitfinex-derivatives","ETHF0:USTF0",1729780836284,0.7428,2536.2,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729780836285,1.13742,2536.2,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729780836593,3.2078,2536.4,2536.1,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780836891,0.3946,2536.4,2536.1,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780837092,0.3946,2536.4,2536.1,3.78320486]
["bitfinex-derivatives","ETHF0:USTF0",1729780837291,0.39456,2536.6,2536.3,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780837479,3.2078,2536.7,2536.2,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1729780837480,3.2078,2536.7,2536.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729780837685,0.98653,2536.3,2535.9,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780837885,0.3947,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780838094,0.39471,2535.7,2535.5,6.59637486]
["bitfinex-derivatives","ETHF0:USTF0",1729780838299,0.39471,2535.6,2535.5,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780838492,0.39471,2535.6,2535.5,6.59637486]
["bitfinex-derivatives","ETHF0:USTF0",1729780838688,1.4885,2536.2,2535.5,7.33257486]
["bitfinex-derivatives","ETHF0:USTF0",1729780838994,0.39468,2535.8,2535.7,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780839186,1.4885,2536.2,2535.7,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780839387,0.39468,2535.8,2535.7,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780839585,0.39472,2535.6,2535.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729780839788,0.39473,2535.5,2535.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729780840001,0.39473,2535.5,2535.4,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780840794,8.08487486,2536.2,2535.4,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780840994,0.39473,2535.5,2535.4,6.59637486]
["bitfinex-derivatives","ETHF0:USTF0",1729780841186,0.39472,2535.6,2535.4,6.59637486]
["bitfinex-derivatives","ETHF0:USTF0",1729780841397,0.98664,2536.0,2535.4,6.59637486]
["bitfinex-derivatives","ETHF0:USTF0",1729780841590,0.39471,2535.7,2535.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729780841905,0.39471,2535.7,2535.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729780842196,0.39473,2535.5,2535.4,6.59637486]
["bitfinex-derivatives","ETHF0:USTF0",1729780842395,0.39473,2535.5,2535.4,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780842797,1.72491,2535.6,2535.0,4.92747486]
["bitfinex-derivatives","ETHF0:USTF0",1729780842996,0.39479,2535.1,2535.0,4.92747486]
["bitfinex-derivatives","ETHF0:USTF0",1729780843487,0.39479,2535.1,2535.0,5.32228486]
["bitfinex-derivatives","ETHF0:USTF0",1729780843691,0.39479,2535.1,2535.0,4.92747486]
["bitfinex-derivatives","ETHF0:USTF0",1729780843897,0.39479,2535.1,2535.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729780844099,0.39479,2535.1,2534.7,4.11487486]
["bitfinex-derivatives","ETHF0:USTF0",1729780844100,0.39484,2534.8,2534.7,4.11487486]
["bitfinex-derivatives","ETHF0:USTF0",1729780844293,4.7336,2535.0,2534.4,6.59637486]
["bitfinex-derivatives","ETHF0:USTF0",1729780844592,4.7336,2535.0,2534.2,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780844593,0.39492,2534.3,2534.2,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780845498,0.7888,2534.5,2534.2,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780845702,0.7888,2534.5,2534.4,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780845703,0.39489,2534.5,2534.4,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780845902,3.2078,2534.6,2534.2,3.78350486]
["bitfinex-derivatives","ETHF0:USTF0",1729780846196,0.39492,2534.3,2534.2,3.38857486]
["bitfinex-derivatives","ETHF0:USTF0",1729780846398,3.2078,2534.6,2534.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1729780846599,3.2078,2534.6,2534.3,4.17318529]
["bitfinex-derivatives","ETHF0:USTF0",1729780846795,0.39489,2534.5,2534.3,4.17318529]
["bitfinex-derivatives","ETHF0:USTF0",1729780847101,0.3949,2534.4,2534.3,4.17318529]
["bitfinex-derivatives","ETHF0:USTF0",1729780847501,0.39493,2534.2,2534.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1729780847701,0.39492,2534.3,2534.1,4.32905]
["bitfinex-derivatives","ETHF0:USTF0",1729780847899,0.39493,2534.2,2534.1,4.32905]
["bitfinex-derivatives","ETHF0:USTF0",1729780848101,0.39491,2534.4,2534.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729780848599,0.39491,2534.4,2534.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1729780848600,0.39489,2534.5,2534.3,4.56808529]
["bitfinex-derivatives","ETHF0:USTF0",1729780848991,0.7888,2534.7,2534.3,4.17318529]
["bitfinex-derivatives","ETHF0:USTF0",1729780849295,0.3949,2534.4,2534.3,4.17318529]
["bitfinex-derivatives","ETHF0:USTF0",1729780849788,0.7888,2534.7,2534.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1729780849998,0.39493,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780850896,4.93374,2534.2,2533.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729780851102,0.39501,2533.7,2533.6,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1729780851306,0.39501,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780851505,1.76329,2534.1,2533.6,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1729780851803,0.39501,2533.7,2533.6,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1729780851998,0.39501,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780852595,0.39503,2533.6,2533.5,4.89588529]
["bitfinex-derivatives","ETHF0:USTF0",1729780853299,0.39503,2533.6,2533.5,5.29092529]
["bitfinex-derivatives","ETHF0:USTF0",1729780853704,0.39503,2533.6,2533.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1729780853705,3.2078,2534.0,2533.3,8.16118529]
["bitfinex-derivatives","ETHF0:USTF0",1729780853904,0.39505,2533.5,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729780854301,0.98746,2533.9,2533.3,8.16118529]
["bitfinex-derivatives","ETHF0:USTF0",1729780854504,0.39506,2533.4,2533.3,8.55624529]
["bitfinex-derivatives","ETHF0:USTF0",1729780854808,0.39505,2533.5,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729780855202,0.98751,2533.8,2533.3,8.16118529]
["bitfinex-derivatives","ETHF0:USTF0",1729780855504,0.39506,2533.4,2533.3,8.55624529]
["bitfinex-derivatives","ETHF0:USTF0",1729780855905,0.39506,2533.4,2533.3,8.16118529]
["bitfinex-derivatives","ETHF0:USTF0",1729780856102,0.39506,2533.4,2533.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1729780856303,0.39506,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780856499,0.39506,2533.4,2533.3,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1729780856705,0.39506,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780857209,0.39505,2533.5,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729780857707,0.39504,2533.6,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729780857900,0.39504,2533.5,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729780858104,0.39505,2533.5,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729780858609,0.39506,2533.4,2533.3,4.17318529]
["bitfinex-derivatives","ETHF0:USTF0",1729780858907,0.3951,2533.1,2533.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1729780859117,0.3951,2533.1,2533.0,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1729780859297,0.7796,2533.3,2533.0,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1729780859503,3.9919,2533.7,2533.1,4.17318529]
["bitfinex-derivatives","ETHF0:USTF0",1729780859708,0.39507,2533.3,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729780859909,0.39508,2533.3,2533.1,4.56828529]
["bitfinex-derivatives","ETHF0:USTF0",1729780860203,0.39508,2533.3,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729780860412,0.39508,2533.3,2533.1,4.17318529]
["bitfinex-derivatives","ETHF0:USTF0",1729780860608,1.77165,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780860905,0.7363,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780861207,0.39508,2533.3,2533.1,4.17318529]
["bitfinex-derivatives","ETHF0:USTF0",1729780861704,0.39509,2533.2,2533.1,4.17318529]
["bitfinex-derivatives","ETHF0:USTF0",1729780862108,0.39505,2533.5,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729780862307,0.39513,2533.0,2532.7,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1729780862515,0.39513,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780862714,0.39513,2533.0,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729780862911,1.76169,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780863117,0.39514,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780863409,0.774,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780863615,0.774,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780863815,0.39513,2533.0,2532.8,7.77613529]
["bitfinex-derivatives","ETHF0:USTF0",1729780864113,0.39513,2533.0,2532.8,7.77612529]
["bitfinex-derivatives","ETHF0:USTF0",1729780864617,1.7617,2533.3,2532.8,7.77612529]
["bitfinex-derivatives","ETHF0:USTF0",1729780865006,3.9919,2533.7,2533.0,4.17318529]
["bitfinex-derivatives","ETHF0:USTF0",1729780865205,0.39509,2533.2,2533.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729780865611,0.39507,2533.4,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729780865807,0.39508,2533.3,2533.1,5.07429]
["bitfinex-derivatives","ETHF0:USTF0",1729780866114,0.774,2533.6,2533.1,8.85238529]
["bitfinex-derivatives","ETHF0:USTF0",1729780866310,0.98749,2533.9,2533.3,3.39145531]
["bitfinex-derivatives","ETHF0:USTF0",1729780866509,0.9875,2533.8,2533.1,8.07065531]
["bitfinex-derivatives","ETHF0:USTF0",1729780866709,7.34025531,2534.0,2533.4,6.59925531]
["bitfinex-derivatives","ETHF0:USTF0",1729780866710,3.9488,2534.0,2533.4,6.59925531]
["bitfinex-derivatives","ETHF0:USTF0",1729780866910,0.39504,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780867622,3.9472,2533.5,2533.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729780867813,0.9876,2533.6,2533.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729780867814,0.39509,2533.2,2533.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729780868009,0.39509,2533.2,2533.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729780868418,1.72865,2533.4,2533.1,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1729780868419,0.741,2533.4,2533.1,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1729780868712,0.39509,2533.2,2533.1,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1729780868918,0.39509,2533.2,2533.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729780869122,0.39509,2533.2,2533.1,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1729780869317,0.39509,2533.2,2533.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729780869818,0.39509,2533.3,2533.1,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1729780870013,4.19534,2533.7,2533.1,4.14905531]
["bitfinex-derivatives","ETHF0:USTF0",1729780870320,0.39507,2533.4,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729780870615,4.98784,2533.7,2533.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729780870616,4.39532,2533.7,2533.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729780870805,3.2078,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780871010,3.2078,2533.7,2533.0,6.59925531]
["bitfinex-derivatives","ETHF0:USTF0",1729780871011,4.19536,2533.7,2533.0,6.59925531]
["bitfinex-derivatives","ETHF0:USTF0",1729780871210,0.39503,2533.6,2533.2,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729780871407,4.19536,2533.7,2533.2,3.39145531]
["bitfinex-derivatives","ETHF0:USTF0",1729780871408,3.2078,2533.7,2533.2,3.39145531]
["bitfinex-derivatives","ETHF0:USTF0",1729780871612,3.60277,2534.0,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729780871812,0.39499,2533.9,2533.7,3.78646531]
["bitfinex-derivatives","ETHF0:USTF0",1729780872016,0.39499,2533.9,2533.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729780872208,0.39495,2534.1,2533.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729780872413,6.59925531,2534.4,2533.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729780872414,3.2078,2534.4,2533.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729780872618,0.39493,2534.3,2534.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729780872818,0.39495,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780873018,0.39494,2534.2,2534.0,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1729780873421,0.39495,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780873718,0.39495,2534.1,2533.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729780873916,4.19507,2534.4,2533.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729780874116,0.39496,2534.1,2533.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729780874317,0.39498,2533.9,2533.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729780874523,0.98738,2534.1,2533.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729780874722,0.39501,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780876724,0.39501,2533.7,2533.6,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1729780876925,3.2078,2534.1,2533.6,11.3289397]
["bitfinex-derivatives","ETHF0:USTF0",1729780877126,0.39498,2534.0,2533.6,7.3817397]
["bitfinex-derivatives","ETHF0:USTF0",1729780877327,0.39497,2534.0,2533.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729780877830,3.9396,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780878028,4.1739397,2534.9,2534.5,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729780878029,1.16908,2534.6,2534.5,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729780878227,0.98705,2535.0,2534.2,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1729780878529,0.39489,2534.5,2534.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729780878724,0.39486,2534.7,2534.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729780878929,0.39488,2534.6,2534.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729780879230,0.7742,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780879523,0.7742,2534.8,2534.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729780879524,0.39494,2534.2,2534.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729780879728,0.98723,2534.5,2534.0,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1729780879929,0.39495,2534.1,2534.0,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1729780880124,0.7485,2534.4,2534.0,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1729780880319,0.39495,2534.1,2534.0,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1729780880520,0.7742,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780880721,0.39498,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780883823,0.98739,2534.1,2533.4,7.3817397]
["bitfinex-derivatives","ETHF0:USTF0",1729780884436,0.39504,2533.6,2533.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729780884627,0.98746,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780884831,0.39504,2533.6,2533.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729780885322,0.39506,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729780885523,0.39504,2533.6,2533.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729780885724,1.11862,2533.7,2533.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729780886130,1.11862,2533.7,2533.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729780886131,0.39504,2533.6,2533.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729780886430,0.7236,2533.7,2533.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729780886629,3.2078,2533.9,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729780886828,3.2078,2533.9,2533.4,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1729780886829,4.34222,2533.7,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729780887129,0.39503,2533.6,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729780887331,4.19526,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780887526,0.39502,2533.7,2533.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729780887937,3.2078,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780888130,0.39505,2533.5,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729780888324,0.39503,2533.6,2533.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729780888523,0.39503,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780888729,4.19526,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780889127,0.39503,2533.6,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729780889331,4.19526,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780889332,3.2078,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780889532,0.39504,2533.6,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729780889836,0.39504,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729780890138,1.7652,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780890139,0.39504,2533.6,2533.5,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729780890444,0.395,2533.8,2533.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729780890738,1.11527,2534.1,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729780890935,0.7203,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780891137,1.11526,2534.1,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729780891336,3.2078,2534.5,2534.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729780891337,0.39492,2534.3,2534.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729780891532,0.39492,2534.3,2533.7,4.19532]
["bitfinex-derivatives","ETHF0:USTF0",1729780891533,0.39494,2534.2,2534.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729780891837,1.70757,2534.4,2534.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729780891838,0.39495,2534.1,2534.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729780892030,1.70757,2534.4,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780892237,0.39494,2534.2,2534.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729780892744,0.39496,2534.1,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729780892941,0.39496,2534.0,2533.9,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1729780893243,0.98731,2534.3,2534.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729780893244,0.39492,2534.3,2534.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729780893636,0.39494,2534.2,2534.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729780893837,0.39493,2534.3,2534.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729780894133,0.39495,2534.2,2534.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729780894431,0.7203,2534.4,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780894633,0.39498,2533.9,2533.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729780895136,0.39497,2534.1,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729780896137,0.39497,2534.1,2534.0,0.51846696]
["bitfinex-derivatives","ETHF0:USTF0",1729780896337,1.70756,2534.4,2533.7,4.19533]
["bitfinex-derivatives","ETHF0:USTF0",1729780896641,0.39496,2534.1,2534.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729780897037,0.39496,2534.1,2534.0,0.51845811]
["bitfinex-derivatives","ETHF0:USTF0",1729780897534,0.39496,2534.1,2534.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729780898545,1.70756,2534.4,2533.8,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1729780898836,0.39496,2534.1,2534.0,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729780899041,1.70756,2534.4,2534.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729780899349,0.39494,2534.2,2534.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729780899535,0.39494,2534.2,2534.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729780899536,1.70756,2534.4,2534.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729780899738,0.39495,2534.1,2534.0,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1729780900830,0.39499,2533.9,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729780902244,0.39499,2533.9,2533.8,0.51850011]
["bitfinex-derivatives","ETHF0:USTF0",1729780902732,0.39499,2533.9,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729780903148,0.39499,2533.9,2533.8,0.51850067]
["bitfinex-derivatives","ETHF0:USTF0",1729780903639,0.39499,2533.9,2533.8,0.51850307]
["bitfinex-derivatives","ETHF0:USTF0",1729780904042,0.98735,2534.2,2533.8,0.12351307]
["bitfinex-derivatives","ETHF0:USTF0",1729780904232,0.98735,2534.2,2533.9,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729780904233,0.39497,2534.0,2533.9,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729780904441,0.39496,2534.1,2534.0,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729780904737,1.70759,2534.4,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780904738,0.39499,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780904939,0.39499,2533.8,2533.7,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1729780905140,0.39499,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780907444,1.13878,2533.9,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729780907639,0.39499,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780908450,0.39504,2533.5,2533.4,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1729780908843,0.98753,2533.8,2533.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1729780909041,0.7438,2533.9,2533.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1729780909342,0.39502,2533.7,2533.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729780909742,1.73126,2533.9,2533.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1729780909743,0.7438,2533.9,2533.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1729780909944,0.7438,2533.9,2533.5,4.19541]
["bitfinex-derivatives","ETHF0:USTF0",1729780910145,0.395,2533.8,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729780910648,0.7438,2533.9,2533.5,4.19541]
["bitfinex-derivatives","ETHF0:USTF0",1729780910955,0.98738,2534.1,2533.5,4.19541]
["bitfinex-derivatives","ETHF0:USTF0",1729780911248,0.395,2533.8,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729780911450,0.395,2533.8,2533.5,4.19541]
["bitfinex-derivatives","ETHF0:USTF0",1729780911451,0.39502,2533.7,2533.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729780912038,0.39503,2533.6,2533.5,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1729780912442,0.39503,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780914048,0.39503,2533.6,2533.5,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1729780916245,0.39503,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780916548,0.39503,2533.6,2533.5,3.72636513]
["bitfinex-derivatives","ETHF0:USTF0",1729780916952,0.39503,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780917249,0.39503,2533.6,2533.5,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1729780917444,0.7754,2534.0,2533.5,7.70979135]
["bitfinex-derivatives","ETHF0:USTF0",1729780917645,0.39499,2533.9,2533.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729780918446,3.2078,2534.2,2533.8,3.39087803]
["bitfinex-derivatives","ETHF0:USTF0",1729780918644,3.2078,2534.2,2534.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729780918838,3.60273,2534.2,2534.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729780919253,0.39496,2534.1,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729780920043,3.2078,2534.2,2533.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1729780920240,0.98734,2534.2,2533.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729780920448,0.98734,2534.2,2533.6,3.39087803]
["bitfinex-derivatives","ETHF0:USTF0",1729780920449,0.39498,2534.0,2533.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729780922050,0.9873,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780922248,0.39503,2533.6,2533.5,4.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729780922449,0.39503,2533.6,2533.5,4.49295136]
["bitfinex-derivatives","ETHF0:USTF0",1729780922855,0.39503,2533.6,2533.5,3.33132136]
["bitfinex-derivatives","ETHF0:USTF0",1729780923153,0.39503,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780924346,0.39503,2533.6,2533.5,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1729780925457,1.72716,2533.9,2533.5,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1729780925458,0.7397,2533.9,2533.5,6.59867803]
["bitfinex-derivatives","ETHF0:USTF0",1729780925651,0.39499,2533.9,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729780925855,1.5229,2534.1,2533.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1729780926053,0.39501,2533.8,2533.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1729780926447,0.39499,2533.9,2533.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729780927145,0.39499,2533.8,2533.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1729780928252,0.39499,2533.9,2533.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729780928655,0.39499,2533.8,2533.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1729780929049,0.39499,2533.8,2533.7,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1729780929249,0.39499,2533.8,2533.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729780929552,0.39503,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780930150,0.39509,2533.3,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729780930351,0.39509,2533.3,2533.2,0.12353657]
["bitfinex-derivatives","ETHF0:USTF0",1729780930972,0.39509,2533.3,2533.2,0.51862657]
["bitfinex-derivatives","ETHF0:USTF0",1729780931469,0.39509,2533.3,2533.2,0.12353657]
["bitfinex-derivatives","ETHF0:USTF0",1729780931671,0.39509,2533.3,2533.2,0.51862657]
["bitfinex-derivatives","ETHF0:USTF0",1729780932175,0.39509,2533.3,2533.2,0.51862895]
["bitfinex-derivatives","ETHF0:USTF0",1729780932764,0.3951,2533.1,2533.0,5.06361]
["bitfinex-derivatives","ETHF0:USTF0",1729780932971,0.3951,2533.1,2533.0,0.85944143]
["bitfinex-derivatives","ETHF0:USTF0",1729780933175,0.3951,2533.1,2533.0,1.25456143]
["bitfinex-derivatives","ETHF0:USTF0",1729780933370,0.3951,2533.1,2533.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1729780933974,0.7743,2533.5,2533.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1729780934180,0.39509,2533.2,2533.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1729780934478,0.7743,2533.5,2533.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1729780934674,0.7743,2533.5,2533.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729780934975,0.7743,2533.5,2533.1,0.12354254]
["bitfinex-derivatives","ETHF0:USTF0",1729780935176,0.7743,2533.5,2533.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1729780935371,3.9821,2533.5,2533.1,0.12353767]
["bitfinex-derivatives","ETHF0:USTF0",1729780935575,3.9821,2533.5,2533.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1729780935878,0.39509,2533.2,2532.8,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1729780936083,3.39087803,2533.3,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729780936376,3.78594803,2533.3,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729780936575,3.78594803,2533.3,2532.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1729780936576,0.7514,2533.4,2532.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729780936780,0.39508,2533.3,2532.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729780937279,0.39508,2533.3,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729780937673,1.14647,2533.4,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729780937873,0.39508,2533.3,2532.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1729780938076,0.39507,2533.3,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729780938375,1.14647,2533.4,2532.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729780938586,0.7514,2533.4,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729780938769,1.14647,2533.4,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729780939182,0.7514,2533.4,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729780939380,0.39508,2533.3,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729780939580,0.39508,2533.3,2532.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1729780939777,0.39508,2533.3,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729780939977,0.7514,2533.4,2532.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1729780940184,0.39507,2533.3,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729780940474,0.39508,2533.3,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729780940681,0.7514,2533.4,2532.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1729780940870,0.39508,2533.3,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729780941973,0.7514,2533.4,2532.9,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1729780942175,0.39507,2533.3,2533.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729780942376,0.39507,2533.3,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729780942377,0.39508,2533.3,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729780942572,1.14646,2533.4,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729780942784,1.14646,2533.4,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729780943078,4.16517803,2533.5,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729780943378,4.34226,2533.4,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729780943586,3.9472,2533.4,2532.8,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1729780943883,0.39506,2533.4,2532.8,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1729780944085,4.16517803,2533.5,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729780944086,0.39507,2533.3,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729780944288,0.39507,2533.3,2532.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1729780944289,6.59867803,2533.3,2532.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1729780944481,6.59867803,2533.3,2532.8,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1729780944676,6.59867803,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729780944677,3.2078,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729780944872,0.7743,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729780945279,4.7215,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729780945978,4.7215,2533.5,2533.2,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1729780945979,3.2078,2533.9,2533.3,3.39087803]
["bitfinex-derivatives","ETHF0:USTF0",1729780946181,3.9324,2533.9,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729780946387,0.7246,2533.9,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729780946582,9.02379132,2534.3,2534.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729780946583,3.2078,2534.3,2534.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729780946790,3.60267,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780947082,3.60267,2534.6,2534.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729780947083,3.9324,2534.6,2534.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729780947290,0.3949,2534.4,2534.2,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1729780947871,0.8032,2534.5,2534.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729780947872,0.39492,2534.3,2534.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729780948080,0.39492,2534.3,2534.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729780948081,3.9456,2534.3,2534.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729780948275,0.8032,2534.5,2534.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729780948276,0.39494,2534.2,2534.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729780948486,3.39087803,2534.4,2534.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729780948784,0.7264,2534.1,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729780948985,0.8032,2534.5,2533.9,4.11087803]
["bitfinex-derivatives","ETHF0:USTF0",1729780949182,3.60267,2534.6,2534.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729780949488,3.2078,2534.6,2534.0,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1729780949687,3.2078,2534.6,2534.1,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729780949882,3.60267,2534.6,2534.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729780950278,0.39489,2534.5,2534.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729780951180,0.39489,2534.5,2534.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729780951387,6.59867803,2534.6,2534.2,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1729780951580,6.59867803,2534.6,2534.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729780951581,0.39489,2534.5,2534.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729780951775,6.99355803,2534.6,2534.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729780952084,3.9456,2534.5,2534.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729780952283,3.2078,2534.9,2534.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729780952484,0.39475,2535.4,2535.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729780952787,0.39478,2535.2,2535.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729780952979,0.6967,2535.3,2534.7,6.59867803]
["bitfinex-derivatives","ETHF0:USTF0",1729780953182,0.3948,2535.1,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729780953380,0.39481,2535.0,2534.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729780953576,3.2078,2535.1,2534.5,5.69807803]
["bitfinex-derivatives","ETHF0:USTF0",1729780953775,0.39482,2535.0,2534.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729780954381,3.2078,2535.1,2534.5,5.69807803]
["bitfinex-derivatives","ETHF0:USTF0",1729780954692,3.6026,2535.1,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729780954995,3.2078,2535.1,2534.5,5.69807803]
["bitfinex-derivatives","ETHF0:USTF0",1729780955287,0.39481,2535.0,2534.5,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1729780955592,0.39486,2534.7,2534.5,2.70208]
["bitfinex-derivatives","ETHF0:USTF0",1729780955792,0.39486,2534.7,2534.5,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1729780956091,0.39487,2534.6,2534.5,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1729780956491,0.7281,2534.9,2534.5,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1729780956682,0.39489,2534.5,2534.3,3.60271]
["bitfinex-derivatives","ETHF0:USTF0",1729780957083,0.7082,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780957293,0.7082,2534.7,2534.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1729780957294,0.39492,2534.3,2534.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1729780957594,0.39491,2534.4,2534.2,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1729780958486,0.3949,2534.5,2534.3,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729780958689,4.09907803,2534.7,2534.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1729780959383,0.39491,2534.4,2534.2,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1729780959689,0.39492,2534.3,2534.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1729780959894,3.2078,2534.5,2534.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1729780960092,3.2078,2534.5,2534.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1729780960093,0.39495,2534.1,2534.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1729780960296,0.39497,2534.0,2533.8,4.29249]
["bitfinex-derivatives","ETHF0:USTF0",1729780960591,0.39493,2534.2,2533.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1729780960798,0.39497,2534.0,2533.8,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1729780961385,3.2078,2534.2,2533.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1729780961593,0.39498,2533.9,2533.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729780961798,0.39498,2533.9,2533.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1729780961997,0.39498,2533.9,2533.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1729780962294,0.39501,2533.7,2533.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1729780963991,3.2078,2534.2,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729780964294,0.39496,2534.1,2533.6,4.86097803]
["bitfinex-derivatives","ETHF0:USTF0",1729780964493,0.39496,2534.1,2533.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729780964996,3.2078,2534.2,2533.6,4.86097803]
["bitfinex-derivatives","ETHF0:USTF0",1729780965295,0.39498,2534.0,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729780965493,0.39498,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780965691,0.39498,2534.0,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729780965888,3.2078,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780966386,0.39496,2534.1,2533.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729780966711,0.39495,2534.1,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729780966992,3.2078,2534.2,2534.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729780967197,3.2078,2534.5,2534.3,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729780967395,0.3949,2534.4,2534.3,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729780967593,0.3949,2534.4,2534.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1729780967796,3.2078,2534.5,2534.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729780967999,0.39492,2534.3,2534.1,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1729780968300,0.39492,2534.3,2534.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729780968501,0.39493,2534.2,2534.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1729780968688,3.2078,2534.5,2534.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1729780968893,0.39493,2534.3,2534.1,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1729780969293,3.2078,2534.5,2534.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1729780969810,0.39493,2534.2,2534.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1729780970101,3.2078,2534.5,2534.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1729780970102,0.39495,2534.1,2534.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1729780970504,0.39494,2534.2,2534.0,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1729780970713,0.6895,2534.4,2534.0,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1729780970714,0.39491,2534.4,2534.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729780971097,0.39491,2534.4,2534.3,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729780971299,3.2078,2534.5,2534.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729780971599,0.39487,2534.7,2534.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729780971905,4.6066,2534.8,2534.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729780972094,0.39491,2534.4,2534.3,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729780972292,0.39492,2534.3,2534.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1729780973300,0.39495,2534.1,2534.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1729780973500,6.59867803,2534.5,2534.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729780973697,0.39494,2534.2,2534.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729780974102,0.39495,2534.1,2534.0,1.79865]
["bitfinex-derivatives","ETHF0:USTF0",1729780974603,0.39495,2534.2,2534.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729780975106,7.58591803,2534.5,2534.0,1.79866]
["bitfinex-derivatives","ETHF0:USTF0",1729780975107,0.39495,2534.1,2534.0,1.79866]
["bitfinex-derivatives","ETHF0:USTF0",1729780975501,0.39495,2534.1,2534.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729780975901,3.9006,2534.2,2533.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1729780976199,3.9006,2534.2,2533.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1729780976200,0.39499,2533.8,2533.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1729780976593,0.39499,2533.8,2533.7,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1729780976797,0.39499,2533.8,2533.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1729780976997,1.71148,2534.1,2533.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1729780976998,5.10235803,2534.1,2533.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729780977197,5.10235803,2534.1,2533.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1729780977398,0.39501,2533.8,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729780977601,1.71148,2534.1,2533.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1729780977602,0.39501,2533.7,2533.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1729780978001,0.39504,2533.5,2533.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1729780978406,0.39504,2533.5,2533.4,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1729780979797,3.2078,2533.9,2533.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1729780980198,0.39504,2533.5,2533.4,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1729780980601,0.39501,2533.8,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729780980801,0.39503,2533.7,2533.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729780982606,0.39501,2533.8,2533.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729780982813,3.2078,2533.9,2533.5,4.12187803]
["bitfinex-derivatives","ETHF0:USTF0",1729780983017,3.9006,2534.2,2533.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1729780983311,3.9006,2534.2,2533.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729780983312,0.39502,2533.7,2533.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729780983904,0.39502,2533.7,2533.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1729780983905,0.39502,2533.7,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729780984107,1.72441,2533.6,2532.7,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1729780984307,3.2078,2533.2,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729780984609,0.39515,2532.8,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729780984913,0.7368,2533.1,2532.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1729780985106,3.2078,2533.2,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729780985415,3.2078,2533.2,2532.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1729780985812,3.6029,2533.2,2532.6,4.32248]
["bitfinex-derivatives","ETHF0:USTF0",1729780986008,3.2078,2532.9,2532.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1729780986210,3.2078,2532.9,2532.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1729780986406,3.2078,2532.9,2532.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1729780986812,3.9446,2532.9,2532.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1729780987317,3.9446,2532.9,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729780987511,3.9446,2532.9,2532.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1729780987707,3.9446,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729780988018,3.9446,2532.9,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729780988314,3.9446,2532.9,2532.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1729780989219,3.9446,2532.9,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729780989410,3.9446,2532.9,2532.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1729780989805,3.9446,2532.9,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729780990014,3.9446,2532.9,2532.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1729780990414,3.9446,2532.9,2532.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729780990614,3.9446,2532.9,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729780991218,3.9446,2532.9,2532.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729780991410,3.9446,2532.9,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729780991817,3.9446,2532.9,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729780992417,3.9446,2532.9,2532.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729780992618,3.9446,2532.9,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729780993118,7.73061803,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780993314,3.39087803,2532.7,2532.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729780993518,3.39087803,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780993715,0.7494,2532.4,2532.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729780994019,0.7494,2532.4,2532.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729780994217,0.7494,2532.4,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729780994413,0.7494,2532.4,2532.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729780994809,0.7494,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780995017,0.7494,2532.4,2532.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729780995510,0.7494,2532.4,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729780995720,6.59867803,2532.3,2531.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729780996026,3.39087803,2532.1,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729780996425,4.11657803,2532.1,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729780996614,4.11657803,2532.1,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729780997121,4.11657803,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729780997511,4.11657803,2532.1,2532.0,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729780997720,4.51183803,2532.1,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729780997921,3.2078,2532.0,2531.5,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1729780998112,4.13277803,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729780998518,8.08237803,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729781000215,8.47768803,2531.9,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729781000413,4.52807803,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729781000813,8.08237803,2531.9,2531.3,5.63696]
["bitfinex-derivatives","ETHF0:USTF0",1729781001016,0.39532,2531.8,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729781001222,0.39532,2531.7,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729781001424,4.13277803,2531.9,2531.3,5.63696]
["bitfinex-derivatives","ETHF0:USTF0",1729781001722,4.13277803,2531.9,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729781001723,0.39533,2531.7,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729781001921,4.52807803,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729781002122,0.39532,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729781002323,4.34492,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729781002523,0.39532,2531.7,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729781002726,4.13277803,2531.9,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729781002925,0.39532,2531.7,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729781003617,4.13277803,2531.9,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729781003618,0.39531,2531.8,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729781003821,0.7419,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729781004027,4.6915,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729781005120,5.08679,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729781005325,4.6915,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729781007426,0.7419,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729781007725,4.11657803,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781007926,4.11657803,2532.1,2531.3,4.83157803]
["bitfinex-derivatives","ETHF0:USTF0",1729781008124,0.7257,2532.1,2532.0,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729781008326,1.14876,2532.2,2531.7,4.19608]
["bitfinex-derivatives","ETHF0:USTF0",1729781008633,1.14876,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729781008837,0.7535,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729781009039,0.7535,2532.2,2531.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1729781009223,0.39526,2532.1,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729781009427,3.39087803,2532.1,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729781009628,0.39531,2531.8,2531.6,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1729781009828,0.39531,2531.8,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729781010029,3.2078,2531.7,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729781010231,3.39087803,2531.6,2531.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1729781010429,3.78622803,2531.6,2531.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1729781010742,0.39535,2531.5,2531.4,1.86816]
["bitfinex-derivatives","ETHF0:USTF0",1729781010930,0.39535,2531.5,2531.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729781011234,1.3838,2531.4,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729781011439,3.39087803,2531.0,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729781011635,3.39087803,2531.0,2530.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1729781011829,0.39545,2530.9,2530.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1729781012133,0.39545,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729781012335,0.39546,2530.8,2530.7,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1729781012643,0.39546,2530.9,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729781012833,0.39546,2530.8,2530.7,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1729781013241,0.39546,2530.9,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729781013533,3.39087803,2531.0,2530.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1729781013732,4.19628,2531.3,2531.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729781013733,3.2078,2531.3,2531.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729781013933,3.2078,2531.3,2530.8,11.53853803]
["bitfinex-derivatives","ETHF0:USTF0",1729781013934,6.59867803,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781014137,6.59867803,2531.7,2531.2,1.74361]
["bitfinex-derivatives","ETHF0:USTF0",1729781014338,6.59867803,2531.7,2531.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1729781014538,0.39536,2531.5,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729781014738,0.39535,2531.6,2531.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1729781015043,6.59867803,2531.7,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729781015344,0.39534,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729781015840,6.59867803,2531.7,2531.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1729781016042,0.39536,2531.5,2531.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1729781016338,0.39535,2531.6,2531.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1729781016638,3.78623803,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729781016844,3.78623803,2531.5,2531.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729781017142,0.39537,2531.4,2531.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729781017440,0.39538,2531.3,2531.2,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1729781017630,0.39539,2531.3,2531.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729781017834,0.39539,2531.3,2530.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729781017835,3.39087803,2531.5,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781018042,3.78623803,2531.5,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781018441,0.39539,2531.3,2531.1,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729781018641,0.39539,2531.3,2531.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729781019440,0.39539,2531.3,2531.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729781019441,7.34127803,2531.3,2531.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729781019631,7.34127803,2531.3,2530.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729781019632,3.39087803,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781019838,3.39087803,2531.1,2530.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1729781020039,1.4792,2531.2,2530.6,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1729781020337,0.7164,2531.2,2530.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729781020545,0.39543,2531.1,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729781020737,0.39543,2531.1,2530.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729781020738,0.39543,2531.1,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729781020937,0.7164,2531.2,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729781021143,0.39542,2531.1,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729781021544,1.11181,2531.2,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729781021747,0.7164,2531.2,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729781022048,0.39542,2531.1,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729781022246,1.11181,2531.2,2531.1,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729781022436,0.7164,2531.2,2530.8,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1729781022742,3.2078,2531.4,2530.8,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1729781022743,3.2078,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781023138,3.60317,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781023344,3.2078,2531.4,2531.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729781023543,0.39538,2531.3,2531.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729781023744,0.39543,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781023951,0.7624,2531.2,2530.7,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1729781024139,1.15781,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781024341,1.15781,2531.2,2531.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729781024552,0.39542,2531.1,2531.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729781024746,0.39539,2531.3,2530.8,4.19645]
["bitfinex-derivatives","ETHF0:USTF0",1729781025046,0.39539,2531.3,2531.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729781025849,0.39539,2531.3,2530.8,4.19645]
["bitfinex-derivatives","ETHF0:USTF0",1729781025850,3.60318,2531.4,2530.8,4.19645]
["bitfinex-derivatives","ETHF0:USTF0",1729781026149,3.2078,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781026350,3.60317,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781026753,3.2078,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781027352,0.39539,2531.3,2531.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729781027546,3.2078,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781027547,3.60318,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781027747,3.2078,2531.4,2530.9,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1729781027953,3.2078,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781027954,3.60318,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781028264,3.2078,2531.4,2530.9,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1729781028654,3.2078,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781028961,3.60317,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781029363,3.2078,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781029562,3.39087803,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781029765,3.39087803,2531.7,2531.2,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729781029955,0.39536,2531.5,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729781030263,3.39087803,2531.7,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729781030264,3.78620803,2531.7,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729781030452,0.39535,2531.5,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729781031057,0.39535,2531.5,2531.2,6.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729781031058,0.39535,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729781031461,0.39535,2531.6,2531.2,6.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729781031462,3.39087803,2531.7,2531.2,6.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729781031657,0.39536,2531.5,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729781031853,3.39087803,2531.7,2531.2,6.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729781032056,0.39534,2531.6,2531.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729781032759,3.39087803,2531.7,2531.2,6.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729781032958,0.39534,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729781033158,3.39087803,2531.7,2531.2,6.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729781033358,0.39536,2531.5,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729781034060,3.39087803,2531.7,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781034061,0.39538,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781035267,4.37919803,2531.7,2531.2,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729781035465,0.39537,2531.4,2531.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729781035971,0.39536,2531.5,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729781036558,0.39537,2531.5,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729781036865,0.39537,2531.5,2531.2,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729781037060,0.39538,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781037663,0.98835,2531.6,2531.2,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729781037864,0.39538,2531.3,2531.2,2.61019]
["bitfinex-derivatives","ETHF0:USTF0",1729781038161,0.39538,2531.3,2531.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1729781038369,0.39538,2531.3,2531.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1729781038667,0.39538,2531.3,2531.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1729781038861,0.3954,2531.2,2531.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729781039063,0.39543,2531.1,2531.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729781040270,3.39087803,2531.2,2530.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729781040472,0.39543,2531.1,2531.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729781042474,1.4241,2531.3,2530.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729781042778,0.39541,2531.2,2531.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729781042972,0.3954,2531.3,2531.2,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729781045068,3.39087803,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781045268,3.39087803,2531.5,2530.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729781045572,3.78624803,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729781045780,0.39537,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729781046279,1.15725,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729781046781,0.39536,2531.5,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729781047375,0.39539,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781047673,1.75025,2531.6,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729781047674,0.39536,2531.5,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729781048175,0.7619,2531.6,2531.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1729781048176,0.7619,2531.6,2531.2,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1729781048374,1.15725,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729781048775,0.7619,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729781049079,1.15724,2531.6,2531.2,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1729781049278,1.15724,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729781049575,0.39537,2531.5,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729781049777,0.39539,2531.3,2531.2,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781050180,0.39539,2531.3,2531.0,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1729781050181,0.39542,2531.2,2531.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729781050389,0.39542,2531.2,2530.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1729781050390,3.39087803,2531.2,2530.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1729781050681,0.39543,2531.0,2530.9,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1729781050878,0.39543,2531.0,2530.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1729781051080,0.39543,2531.0,2530.9,1.15455]
["bitfinex-derivatives","ETHF0:USTF0",1729781051279,0.39545,2530.9,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729781051581,0.7562,2531.1,2530.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1729781051582,0.39548,2530.8,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729781053083,0.39548,2530.7,2530.6,2.57729]
["bitfinex-derivatives","ETHF0:USTF0",1729781053275,0.39548,2530.7,2530.6,2.70095554]
["bitfinex-derivatives","ETHF0:USTF0",1729781054279,0.39548,2530.7,2530.6,2.70095519]
["bitfinex-derivatives","ETHF0:USTF0",1729781054786,0.39545,2531.0,2530.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729781055081,0.7562,2531.1,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729781055275,0.39539,2531.4,2531.3,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729781055474,9.74718951,2531.7,2531.4,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729781055475,0.39537,2531.5,2531.4,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729781055885,0.7644,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781055886,0.39535,2531.6,2531.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729781056383,0.39537,2531.5,2531.4,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729781056987,0.3954,2531.2,2531.1,2.54111]
["bitfinex-derivatives","ETHF0:USTF0",1729781057281,0.3954,2531.3,2531.2,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781058079,0.3954,2531.2,2531.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729781058985,0.3954,2531.2,2531.1,1.94924672]
["bitfinex-derivatives","ETHF0:USTF0",1729781059181,3.2078,2531.5,2531.1,1.55384672]
["bitfinex-derivatives","ETHF0:USTF0",1729781059482,3.2078,2531.5,2531.2,3.72682755]
["bitfinex-derivatives","ETHF0:USTF0",1729781059483,0.39539,2531.3,2531.2,3.72682755]
["bitfinex-derivatives","ETHF0:USTF0",1729781059793,0.39538,2531.4,2531.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729781059977,0.39538,2531.3,2531.2,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1729781060379,0.39538,2531.3,2531.2,3.72681591]
["bitfinex-derivatives","ETHF0:USTF0",1729781061082,0.39538,2531.3,2531.2,0.51901591]
["bitfinex-derivatives","ETHF0:USTF0",1729781061475,0.39538,2531.3,2531.2,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781061674,0.39538,2531.3,2531.2,0.51902043]
["bitfinex-derivatives","ETHF0:USTF0",1729781061883,0.39538,2531.3,2531.2,0.51902015]
["bitfinex-derivatives","ETHF0:USTF0",1729781063289,0.39538,2531.3,2531.2,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781063476,0.39538,2531.3,2531.2,0.51901747]
["bitfinex-derivatives","ETHF0:USTF0",1729781065886,0.39538,2531.3,2531.2,0.12363747]
["bitfinex-derivatives","ETHF0:USTF0",1729781066692,4.37930803,2531.4,2531.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729781066893,4.37930803,2531.4,2531.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729781066894,0.3954,2531.2,2531.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729781067192,0.3954,2531.2,2531.1,0.81954292]
["bitfinex-derivatives","ETHF0:USTF0",1729781067492,0.3954,2531.2,2531.1,1.21496292]
["bitfinex-derivatives","ETHF0:USTF0",1729781068089,0.3954,2531.2,2531.1,0.81954292]
["bitfinex-derivatives","ETHF0:USTF0",1729781068686,0.3954,2531.2,2531.1,0.51906292]
["bitfinex-derivatives","ETHF0:USTF0",1729781069489,0.3954,2531.2,2531.1,0.12364292]
["bitfinex-derivatives","ETHF0:USTF0",1729781069687,8.03207803,2531.2,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729781069882,8.03207803,2531.2,2530.8,1.86845]
["bitfinex-derivatives","ETHF0:USTF0",1729781069883,0.39545,2530.9,2530.8,1.86845]
["bitfinex-derivatives","ETHF0:USTF0",1729781070090,0.39545,2530.9,2530.8,2.61038255]
["bitfinex-derivatives","ETHF0:USTF0",1729781070289,0.39542,2531.2,2531.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729781070482,0.39543,2531.0,2530.9,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1729781070688,0.39545,2530.9,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729781070888,0.39545,2530.9,2530.8,0.12366308]
["bitfinex-derivatives","ETHF0:USTF0",1729781071083,1.08625,2530.9,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729781071289,1.08625,2530.9,2530.8,0.5191207]
["bitfinex-derivatives","ETHF0:USTF0",1729781071686,1.08625,2530.9,2530.8,0.1236607]
["bitfinex-derivatives","ETHF0:USTF0",1729781071891,1.08625,2530.9,2530.8,0.5191207]
["bitfinex-derivatives","ETHF0:USTF0",1729781073188,0.39544,2531.0,2530.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729781073380,7.58717803,2531.3,2530.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729781073381,7.31887803,2531.3,2530.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729781073582,0.39543,2531.1,2531.0,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729781073784,0.39542,2531.2,2531.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729781074184,3.78627803,2531.3,2531.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729781076082,3.2078,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729781076287,0.39533,2531.7,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729781076486,0.39533,2531.7,2531.3,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1729781076691,3.9065,2531.9,2531.4,0.12362942]
["bitfinex-derivatives","ETHF0:USTF0",1729781076896,3.9065,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729781077096,1.09399,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729781077391,0.6987,2531.9,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729781077582,0.39532,2531.8,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729781077987,0.6987,2531.9,2531.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1729781078193,4.08957803,2531.9,2531.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1729781078389,0.39534,2531.6,2531.5,1.84434]
["bitfinex-derivatives","ETHF0:USTF0",1729781078593,0.39534,2531.6,2531.5,1.96796472]
["bitfinex-derivatives","ETHF0:USTF0",1729781078893,0.39533,2531.7,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729781079394,4.08957803,2531.9,2531.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1729781079596,8.28563803,2531.9,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729781079897,0.39537,2531.4,2531.3,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1729781080096,0.39537,2531.4,2531.3,0.51900165]
["bitfinex-derivatives","ETHF0:USTF0",1729781080398,0.39537,2531.4,2531.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729781081396,0.39537,2531.4,2531.3,0.51900338]
["bitfinex-derivatives","ETHF0:USTF0",1729781081699,0.39537,2531.4,2531.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729781083095,0.39537,2531.4,2531.3,0.51900505]
["bitfinex-derivatives","ETHF0:USTF0",1729781083301,0.39537,2531.4,2531.3,0.12363505]
["bitfinex-derivatives","ETHF0:USTF0",1729781083489,0.39537,2531.4,2531.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1729781083490,0.3954,2531.3,2531.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729781084095,3.39087803,2531.5,2531.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1729781084293,1.1498,2531.2,2531.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1729781084494,1.1498,2531.2,2531.1,1.22896756]
["bitfinex-derivatives","ETHF0:USTF0",1729781085005,1.1498,2531.2,2531.1,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1729781085596,1.1498,2531.2,2531.0,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729781085597,0.39542,2531.1,2531.0,5.04082]
["bitfinex-derivatives","ETHF0:USTF0",1729781085802,0.39542,2531.1,2531.0,4.42536624]
["bitfinex-derivatives","ETHF0:USTF0",1729781086003,0.39542,2531.1,2531.0,4.30172]
["bitfinex-derivatives","ETHF0:USTF0",1729781086200,0.39542,2531.1,2531.0,4.42536765]
["bitfinex-derivatives","ETHF0:USTF0",1729781086397,0.39542,2531.1,2531.0,1.21756765]
["bitfinex-derivatives","ETHF0:USTF0",1729781086898,0.39542,2531.1,2531.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729781087204,0.39542,2531.1,2531.0,0.51906864]
["bitfinex-derivatives","ETHF0:USTF0",1729781090514,0.39542,2531.1,2531.0,0.51907009]
["bitfinex-derivatives","ETHF0:USTF0",1729781091307,0.39542,2531.1,2531.0,0.12365009]
["bitfinex-derivatives","ETHF0:USTF0",1729781091308,3.78629803,2531.1,2531.0,0.12365009]
["bitfinex-derivatives","ETHF0:USTF0",1729781091501,0.39543,2531.0,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729781091805,3.39087803,2531.1,2530.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729781091806,0.39545,2530.9,2530.8,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1729781092198,0.39545,2530.9,2530.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729781092403,0.39545,2530.9,2530.8,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1729781093505,3.2078,2531.3,2530.9,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1729781093698,0.39539,2531.4,2531.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729781093897,0.39542,2531.2,2531.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729781094502,0.39539,2531.4,2531.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729781094698,4.14867803,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781095010,4.14867803,2531.5,2531.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729781095011,0.39538,2531.4,2531.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729781096006,0.39538,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781096705,0.39538,2531.4,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729781096706,0.39543,2531.0,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729781096901,0.39542,2531.1,2531.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729781097105,0.39544,2531.0,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729781098016,0.39546,2530.8,2530.7,4.35977]
["bitfinex-derivatives","ETHF0:USTF0",1729781098302,0.39546,2530.8,2530.7,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1729781099200,0.39546,2530.8,2530.7,4.35978]
["bitfinex-derivatives","ETHF0:USTF0",1729781099402,0.39546,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781099597,3.78633803,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781099800,7.34207803,2530.8,2530.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1729781100004,3.78638803,2530.5,2530.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1729781100408,0.39556,2530.2,2530.1,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729781100709,0.39556,2530.2,2530.1,0.12368853]
["bitfinex-derivatives","ETHF0:USTF0",1729781100900,0.39556,2530.2,2529.7,1.03504092]
["bitfinex-derivatives","ETHF0:USTF0",1729781100901,0.98894,2530.1,2529.6,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1729781101105,0.39561,2529.9,2529.7,0.12370497]
["bitfinex-derivatives","ETHF0:USTF0",1729781101410,0.7187,2530.0,2529.6,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1729781101608,0.7187,2530.0,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729781101609,0.39563,2529.8,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729781101803,0.39563,2529.7,2529.6,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1729781102409,3.39087803,2529.8,2529.6,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1729781102601,0.39563,2529.7,2529.6,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1729781102909,3.39087803,2529.8,2529.6,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1729781103105,3.39087803,2529.8,2529.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1729781103313,0.39563,2529.7,2529.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1729781103609,0.39563,2529.7,2529.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1729781103805,3.9528,2529.7,2529.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729781104000,0.39567,2529.5,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729781105207,0.39567,2529.5,2529.2,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1729781105208,3.39087803,2529.6,2529.2,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1729781105410,0.3957,2529.3,2529.2,1.83401]
["bitfinex-derivatives","ETHF0:USTF0",1729781105610,0.3957,2529.3,2529.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1729781105806,0.39574,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729781106002,6.59867803,2529.4,2528.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729781106203,0.721,2529.5,2527.8,1.03504092]
["bitfinex-derivatives","ETHF0:USTF0",1729781106204,6.59867803,2529.0,2527.8,1.03504092]
["bitfinex-derivatives","ETHF0:USTF0",1729781106410,3.78671803,2528.4,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729781106602,0.39587,2528.3,2528.1,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1729781106805,3.39087803,2528.3,2527.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1729781107010,3.39087803,2528.0,2527.9,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1729781107314,2.44182,2528.9,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729781107315,6.59867803,2528.2,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729781107512,6.59867803,2528.2,2527.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729781107513,6.59867803,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729781108021,3.39087803,2528.5,2527.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729781108213,3.39087803,2528.5,2527.9,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1729781108610,3.39087803,2528.5,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729781108812,3.39087803,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729781109012,3.39087803,2528.5,2528.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729781109515,3.39087803,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781109717,3.39087803,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729781110108,6.59867803,2528.7,2528.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729781110308,3.2078,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781110518,3.2078,2529.0,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729781111114,3.39087803,2528.9,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729781111315,3.39087803,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729781111617,3.39087803,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781111819,3.39087803,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729781112714,3.39087803,2528.9,2528.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1729781112913,3.78663803,2528.9,2528.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1729781113112,6.59867803,2528.7,2528.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729781113323,6.59867803,2528.7,2527.7,4.38072803]
["bitfinex-derivatives","ETHF0:USTF0",1729781113324,0.39588,2528.2,2527.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1729781113509,0.39588,2528.2,2527.3,0.24766687]
["bitfinex-derivatives","ETHF0:USTF0",1729781113510,3.39087803,2527.9,2527.3,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1729781113713,3.2078,2528.1,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729781113714,3.78682803,2527.7,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729781113908,3.78682803,2527.7,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729781114210,3.39087803,2527.7,2527.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1729781114410,3.2078,2527.8,2527.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1729781114411,6.59867803,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729781114815,6.59867803,2527.8,2527.3,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729781114816,3.39087803,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729781115310,3.39087803,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729781115512,3.9472,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781115714,6.59867803,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729781116114,6.59867803,2528.4,2527.9,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1729781116323,6.59867803,2528.4,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729781116519,6.99452803,2528.4,2527.9,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1729781116719,6.99452803,2528.4,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729781116912,6.59867803,2528.4,2527.9,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1729781117119,3.39087803,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729781117712,3.2078,2528.4,2527.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729781118022,3.39087803,2528.3,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729781118211,3.39087803,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729781118414,3.39087803,2528.3,2527.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729781118415,3.2078,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729781118720,1.481,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729781118721,0.7573,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729781118924,0.7573,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781118925,4.18343733,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781119324,0.39583,2528.5,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729781119516,4.18343733,2528.5,2527.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729781119718,0.39586,2528.3,2527.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729781119918,0.39587,2528.2,2527.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729781120113,0.39587,2528.2,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729781120415,0.39586,2528.3,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729781120612,0.39586,2528.3,2527.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729781120613,3.2078,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729781120816,3.2078,2528.4,2527.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729781121018,0.39588,2528.2,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729781121530,0.39588,2528.2,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729781121728,0.39588,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729781121925,3.2078,2528.4,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729781122125,0.39586,2528.3,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729781122421,0.39586,2528.3,2527.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729781122422,0.39587,2528.2,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729781122627,0.39586,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729781122828,3.60365,2528.4,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729781123021,0.39585,2528.3,2527.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729781123220,3.60365,2528.4,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729781123726,3.2078,2528.4,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729781123920,0.39587,2528.3,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729781124127,3.60364,2528.4,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729781124726,0.39588,2528.2,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729781124923,3.2078,2528.4,2527.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1729781125221,3.2078,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781125222,0.39592,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781125531,4.18343733,2528.0,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729781125720,4.18343733,2528.0,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729781125721,0.39593,2527.8,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729781125918,0.39595,2527.7,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729781126131,0.39595,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781126132,4.18343733,2528.0,2527.2,1.69905]
["bitfinex-derivatives","ETHF0:USTF0",1729781126323,0.39594,2527.8,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729781126528,0.39593,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729781126720,0.39591,2528.0,2527.4,4.19779]
["bitfinex-derivatives","ETHF0:USTF0",1729781127025,46.40423733,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729781127026,1.4208,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729781127231,1.81666,2528.3,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729781127532,0.39587,2528.2,2527.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1729781127918,1.4208,2528.3,2527.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1729781128126,1.81666,2528.3,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729781128323,1.81667,2528.3,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729781128524,1.81667,2528.3,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729781128728,1.4208,2528.3,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729781129030,1.4208,2528.3,2527.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1729781129031,5.60423733,2528.3,2527.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1729781129237,0.39593,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729781129430,0.39593,2527.9,2527.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729781129431,0.39596,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729781129731,0.39596,2527.6,2527.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1729781129732,0.39598,2527.6,2527.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1729781129925,0.39598,2527.6,2527.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1729781130126,0.39598,2527.6,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729781130534,1.4856,2527.7,2527.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1729781130735,0.396,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729781130935,0.39604,2527.1,2527.0,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1729781131235,0.39604,2527.1,2526.4,15.06178733]
["bitfinex-derivatives","ETHF0:USTF0",1729781131236,4.18343733,2527.1,2526.3,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1729781131425,0.39611,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729781131929,3.2078,2526.9,2526.3,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1729781132329,3.2078,2526.9,2526.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1729781132537,3.60388,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729781132730,3.60388,2526.9,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729781132935,3.2078,2526.9,2526.4,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1729781133132,3.60388,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729781133338,3.2078,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729781133538,3.60387,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729781133834,7.1654,2526.9,2526.3,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1729781134040,0.39612,2526.6,2526.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1729781134334,3.2078,2526.9,2526.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1729781134335,0.39615,2526.4,2526.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1729781134529,5.17367733,2526.8,2526.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1729781134730,0.39616,2526.4,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729781135027,0.39616,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781135028,0.3962,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781135334,7.39123733,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781135529,7.39123733,2526.3,2525.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1729781135530,4.18343733,2526.1,2525.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1729781135730,0.39621,2526.0,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729781135938,0.39624,2525.9,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729781136139,4.18343733,2526.1,2525.3,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1729781136327,0.39625,2525.9,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729781136635,3.2078,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729781136829,3.60401,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781137143,3.2078,2526.0,2525.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729781137326,3.2078,2526.0,2525.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1729781137527,3.2078,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729781137930,4.18343733,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781138233,4.18343733,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729781138637,4.18343733,2526.3,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729781139135,4.18343733,2526.3,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729781139136,0.39619,2526.2,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729781139339,4.18343733,2526.3,2525.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729781139638,3.2078,2526.5,2525.9,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1729781139836,0.39615,2526.4,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729781140136,0.39621,2526.1,2525.8,1.83173]
["bitfinex-derivatives","ETHF0:USTF0",1729781140333,0.39622,2526.0,2525.8,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1729781140533,4.18343733,2526.3,2525.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1729781140733,0.39622,2526.0,2525.8,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1729781140932,4.18343733,2526.1,2525.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1729781141232,0.39625,2525.8,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729781141536,0.6936,2526.0,2525.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1729781141832,0.39628,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729781142239,4.89313733,2525.8,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729781142428,4.89313733,2525.8,2525.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1729781142740,0.39629,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729781142938,3.2078,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729781143251,3.2078,2525.9,2525.3,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1729781143539,3.60403,2525.9,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729781143741,0.6936,2526.0,2525.3,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729781143933,0.6936,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781144332,0.39624,2525.9,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729781144533,1.08982,2526.0,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729781144934,0.39625,2525.8,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729781145138,0.6936,2526.0,2525.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1729781145438,0.39624,2525.9,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729781145645,1.4106,2526.0,2525.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1729781145843,1.80683,2526.0,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729781146142,1.4106,2526.0,2525.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1729781146343,0.39625,2525.8,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729781146734,3.40240737,2525.9,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729781146936,3.79864737,2525.9,2525.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1729781147141,0.7104,2526.1,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729781147142,3.40240737,2526.1,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729781147344,3.40240737,2526.1,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729781147345,3.79860737,2526.1,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729781147545,3.79860737,2526.1,2525.6,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1729781147546,3.40240737,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729781148229,3.60399,2526.2,2525.7,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1729781148230,3.2078,2526.2,2525.7,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1729781148447,3.2078,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729781149147,4.18671771,2526.4,2525.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1729781149438,3.2078,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729781150044,0.99024,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781150247,4.18671771,2526.9,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729781150248,5.62501771,2526.9,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729781150443,0.3961,2526.8,2526.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1729781150742,0.39609,2526.8,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729781151047,4.91971771,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781151236,3.2078,2527.0,2526.4,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1729781151545,4.18671771,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781151745,0.39614,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729781152244,0.39614,2526.5,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729781152449,7.39451771,2526.7,2526.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1729781152646,0.39614,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729781153141,0.39613,2526.6,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729781153643,0.39613,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729781154039,0.39613,2526.6,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729781154237,0.39613,2526.6,2526.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1729781154438,4.18671771,2526.7,2526.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1729781154644,0.39613,2526.6,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729781154843,0.39613,2526.6,2526.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1729781155046,4.18671771,2526.9,2526.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1729781155252,4.18671771,2526.9,2526.2,1.69855]
["bitfinex-derivatives","ETHF0:USTF0",1729781155544,0.39611,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729781155741,0.3961,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729781155945,4.58279771,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729781156139,4.58279771,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729781156140,0.3961,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729781156345,0.39611,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729781156647,4.18671771,2526.9,2526.2,1.69855]
["bitfinex-derivatives","ETHF0:USTF0",1729781156846,0.39614,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729781157050,0.39614,2526.5,2525.9,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1729781157051,0.39619,2526.2,2525.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1729781157348,0.39619,2526.2,2525.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1729781157349,0.39621,2526.0,2525.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1729781157849,3.2078,2526.2,2525.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1729781157850,4.18671771,2526.1,2525.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1729781158452,0.39623,2525.9,2525.8,1.86304]
["bitfinex-derivatives","ETHF0:USTF0",1729781159139,0.39623,2525.9,2525.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1729781159443,0.39623,2525.9,2525.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1729781159645,0.39623,2525.9,2525.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1729781159847,0.39623,2525.9,2525.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1729781161053,0.7522,2526.0,2525.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1729781161349,0.7522,2526.0,2525.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1729781161350,0.39623,2525.9,2525.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1729781161753,1.14842,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729781161950,0.39623,2525.9,2525.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1729781162854,3.2078,2526.2,2525.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1729781163053,3.2078,2526.2,2525.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1729781163256,0.39621,2526.1,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729781163557,0.3962,2526.1,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729781163954,3.2078,2526.2,2525.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1729781164155,3.2078,2526.2,2525.9,1.68777]
["bitfinex-derivatives","ETHF0:USTF0",1729781164358,4.18671771,2526.4,2525.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1729781164559,0.3962,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729781164755,4.18671771,2526.4,2525.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1729781164952,4.18671771,2526.4,2525.9,1.68778]
["bitfinex-derivatives","ETHF0:USTF0",1729781165160,3.933,2526.5,2525.9,1.68778]
["bitfinex-derivatives","ETHF0:USTF0",1729781165356,1.12134,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729781165582,4.18671771,2526.6,2526.2,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1729781165862,0.39612,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729781166159,0.3961,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729781166360,4.6653,2526.8,2526.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1729781166751,4.6653,2526.8,2526.4,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1729781166752,0.39614,2526.5,2526.4,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1729781166952,4.3154,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729781167750,0.39613,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729781167948,4.3154,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729781168355,7.32021297,2526.8,2526.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1729781168562,0.39611,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729781168759,7.32021297,2526.8,2526.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1729781168961,3.2078,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729781169163,3.2078,2527.1,2526.5,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1729781169464,3.2078,2527.1,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729781169660,3.2078,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781169857,0.39601,2527.3,2526.8,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1729781170061,0.39601,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729781170260,6.60871297,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729781170261,3.2078,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729781170459,3.2078,2527.4,2527.0,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1729781170460,3.40091297,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729781170665,3.60376,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729781170864,3.60376,2527.7,2527.0,5.10684297]
["bitfinex-derivatives","ETHF0:USTF0",1729781170865,0.396,2527.4,2527.0,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1729781171061,0.39604,2527.1,2527.0,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1729781171368,0.39604,2527.2,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781171568,0.39604,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781171873,3.2078,2527.4,2526.9,5.65608]
["bitfinex-derivatives","ETHF0:USTF0",1729781172067,3.60381,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729781172565,3.60379,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781172765,3.2078,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781173079,0.39602,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729781173564,0.39603,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729781173769,8.34774297,2527.3,2526.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1729781173961,8.34774297,2527.3,2526.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1729781173962,3.2078,2527.1,2526.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1729781174164,0.39611,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729781174362,0.3961,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729781174771,3.40091297,2527.0,2526.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1729781174970,0.39608,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729781175163,3.2078,2527.1,2526.5,4.92733]
["bitfinex-derivatives","ETHF0:USTF0",1729781175475,1.10604,2527.2,2526.8,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1729781175666,1.10604,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729781176168,25.0,3524.0,2527.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1729781176169,7.32921297,2527.7,2527.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1729781176465,7.32921297,2527.7,2527.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1729781176466,3.9283,2527.7,2527.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1729781176675,0.396,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729781177073,0.39599,2527.5,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729781177463,7.32921297,2527.7,2527.2,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1729781177464,0.39601,2527.3,2527.2,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1729781177667,0.39601,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729781178270,0.396,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729781179371,4.91821,2527.7,2527.0,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729781179372,7.32921297,2527.7,2527.0,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729781179567,0.39597,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729781179762,3.9283,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729781179763,3.2078,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729781179969,3.40091297,2527.9,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729781180276,0.39597,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729781180589,0.39596,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729781180966,3.40091297,2527.9,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729781180967,0.39597,2527.6,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729781181376,0.39596,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729781182065,3.40091297,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729781182066,0.39594,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729781182675,3.2078,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729781182975,3.6037,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729781184176,0.39593,2527.9,2527.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729781184363,0.39593,2527.9,2527.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729781184364,0.39593,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729781185780,0.39593,2527.9,2527.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729781185781,3.79684297,2527.9,2527.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729781186077,3.79684297,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729781186678,3.79684297,2527.9,2527.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729781186679,3.40091297,2527.9,2527.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729781186875,0.39596,2527.6,2527.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729781187066,0.39596,2527.6,2527.5,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1729781187270,0.39602,2527.3,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729781187470,7.59859297,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781187666,0.39602,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729781187876,0.39602,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781187877,0.6979,2527.5,2527.0,4.19794]
["bitfinex-derivatives","ETHF0:USTF0",1729781188093,3.2078,2527.7,2527.2,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1729781188275,0.39599,2527.5,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729781188472,3.2078,2527.7,2527.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1729781188673,3.2078,2527.7,2527.1,4.39100297]
["bitfinex-derivatives","ETHF0:USTF0",1729781188882,3.2078,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781188883,3.2078,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729781189070,0.39594,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729781189582,6.60871297,2528.0,2527.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729781189776,0.39593,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729781190279,6.60871297,2528.0,2527.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729781190682,0.39594,2527.8,2527.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729781190879,0.39596,2527.6,2527.5,1.78567]
["bitfinex-derivatives","ETHF0:USTF0",1729781191081,0.39596,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729781191279,7.59848297,2528.0,2527.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729781191280,0.39596,2527.6,2527.5,1.78567]
["bitfinex-derivatives","ETHF0:USTF0",1729781191874,7.59848297,2528.0,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729781191875,0.39596,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729781192583,0.39593,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729781192777,0.39594,2527.8,2527.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729781193578,0.39596,2527.6,2527.5,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1729781193885,0.39596,2527.6,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729781194082,0.39603,2527.3,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729781194277,4.39084297,2527.6,2527.1,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1729781194278,1.67947,2527.5,2527.1,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1729781194482,0.39603,2527.2,2527.1,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1729781195085,0.39602,2527.3,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729781197985,0.6895,2527.5,2527.0,1.69974]
["bitfinex-derivatives","ETHF0:USTF0",1729781198291,0.39601,2527.4,2527.3,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729781199584,0.39597,2527.6,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729781199779,0.39598,2527.5,2527.4,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1729781201682,0.39603,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729781208286,0.39603,2527.3,2527.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729781208287,0.39604,2527.1,2527.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729781208496,0.39604,2527.1,2527.0,1.84166]
["bitfinex-derivatives","ETHF0:USTF0",1729781208981,0.39603,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729781209181,3.2078,2527.3,2527.0,2.43575]
["bitfinex-derivatives","ETHF0:USTF0",1729781209388,0.39601,2527.3,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729781209884,0.39601,2527.3,2526.6,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1729781209885,11.55554297,2527.3,2526.6,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1729781210085,0.39608,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781211089,0.99011,2527.2,2526.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1729781211389,0.39605,2526.8,2526.7,1.88905]
["bitfinex-derivatives","ETHF0:USTF0",1729781212792,0.39601,2527.2,2527.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729781213089,0.39601,2527.2,2526.8,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1729781213090,0.39598,2527.3,2527.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729781213393,0.39593,2527.6,2527.5,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729781213783,4.88992,2527.9,2527.3,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1729781213984,0.39592,2527.7,2527.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729781214392,4.88992,2527.9,2527.3,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1729781214591,3.9002,2527.9,2527.3,9.07034297]
["bitfinex-derivatives","ETHF0:USTF0",1729781214794,0.39587,2528.0,2527.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729781215091,3.60362,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729781215489,3.2078,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729781215690,0.39577,2528.6,2528.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729781215886,0.39577,2528.6,2528.2,4.07897628]
["bitfinex-derivatives","ETHF0:USTF0",1729781215887,0.39575,2528.7,2528.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729781216389,3.9648,2529.1,2528.5,3.40091297]
["bitfinex-derivatives","ETHF0:USTF0",1729781216584,3.9648,2529.1,2528.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729781216786,0.39572,2529.0,2528.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729781216992,0.39574,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729781217199,0.39573,2528.9,2528.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729781217690,3.9648,2529.1,2528.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729781217691,0.39574,2528.8,2528.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729781217887,3.9648,2529.1,2528.5,3.40091297]
["bitfinex-derivatives","ETHF0:USTF0",1729781218086,3.60351,2529.1,2528.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729781218291,0.39571,2529.0,2528.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729781218497,4.9539,2529.5,2528.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1729781218693,0.757,2529.5,2528.9,3.40091297]
["bitfinex-derivatives","ETHF0:USTF0",1729781218888,3.9246,2529.8,2529.1,3.40091297]
["bitfinex-derivatives","ETHF0:USTF0",1729781219090,0.39563,2529.5,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729781219394,0.39565,2529.4,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729781219593,0.39567,2529.3,2529.1,3.40091297]
["bitfinex-derivatives","ETHF0:USTF0",1729781219899,0.98901,2529.7,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729781220193,0.98901,2529.7,2529.1,3.40091297]
["bitfinex-derivatives","ETHF0:USTF0",1729781220398,3.2078,2529.8,2529.1,3.40091297]
["bitfinex-derivatives","ETHF0:USTF0",1729781220694,0.98903,2529.6,2529.0,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1729781220897,0.39569,2529.1,2529.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1729781221287,0.98903,2529.6,2529.0,7.9106]
["bitfinex-derivatives","ETHF0:USTF0",1729781221492,0.39566,2529.3,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729781221687,0.39567,2529.3,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729781221989,4.19676,2529.8,2529.2,4.34927]
["bitfinex-derivatives","ETHF0:USTF0",1729781222196,0.39566,2529.3,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729781222401,0.39563,2529.5,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729781222599,3.2078,2529.8,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729781222792,0.39561,2529.7,2529.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729781223196,0.39561,2529.7,2529.5,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1729781223390,4.19664,2530.1,2529.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729781223391,0.39558,2529.8,2529.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729781223695,0.732,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781223892,3.2078,2530.5,2529.7,6.60871297]
["bitfinex-derivatives","ETHF0:USTF0",1729781224096,0.39556,2530.0,2529.8,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1729781224301,0.39554,2530.1,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729781224500,0.98867,2530.6,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781224700,0.39553,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781224906,0.39553,2530.2,2530.0,3.79646297]
["bitfinex-derivatives","ETHF0:USTF0",1729781225102,0.39551,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781225400,0.39547,2530.5,2530.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729781225613,3.2078,2530.8,2530.2,3.40091297]
["bitfinex-derivatives","ETHF0:USTF0",1729781225800,0.39542,2530.9,2530.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729781226004,0.39542,2530.9,2530.6,6.60871297]
["bitfinex-derivatives","ETHF0:USTF0",1729781226005,0.39542,2530.8,2530.6,7.00415297]
["bitfinex-derivatives","ETHF0:USTF0",1729781226195,0.7253,2531.2,2530.6,6.60871297]
["bitfinex-derivatives","ETHF0:USTF0",1729781226500,0.39544,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781226692,5.11464297,2531.2,2530.3,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1729781226693,0.39548,2530.5,2530.3,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1729781227303,0.39547,2530.6,2530.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729781227602,3.2078,2531.1,2530.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729781227603,0.39545,2530.7,2530.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729781227799,0.39546,2530.6,2530.4,3.40091297]
["bitfinex-derivatives","ETHF0:USTF0",1729781227989,0.39546,2530.6,2530.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729781228193,0.39545,2530.7,2530.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729781228403,0.39545,2530.7,2530.4,7.35291297]
["bitfinex-derivatives","ETHF0:USTF0",1729781228404,0.39545,2530.7,2530.4,3.40091297]
["bitfinex-derivatives","ETHF0:USTF0",1729781228799,0.39549,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781228993,0.39548,2530.5,2530.3,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1729781229191,0.39548,2530.5,2530.4,3.79640297]
["bitfinex-derivatives","ETHF0:USTF0",1729781229399,0.39546,2530.6,2530.4,7.74840297]
["bitfinex-derivatives","ETHF0:USTF0",1729781229594,0.39546,2530.6,2530.4,3.79638297]
["bitfinex-derivatives","ETHF0:USTF0",1729781229799,0.98849,2531.0,2530.4,3.79638297]
["bitfinex-derivatives","ETHF0:USTF0",1729781229997,0.39544,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781230694,0.98849,2531.0,2530.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1729781230892,0.39544,2530.8,2530.6,3.79636297]
["bitfinex-derivatives","ETHF0:USTF0",1729781231095,0.39544,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781232003,0.39544,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781232193,3.2078,2531.1,2530.6,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1729781232503,0.39543,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729781232695,0.39542,2530.9,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729781232897,0.7253,2531.2,2530.8,3.40091297]
["bitfinex-derivatives","ETHF0:USTF0",1729781233121,0.7253,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781233404,0.39539,2531.0,2530.9,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1729781233600,0.39539,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781233795,0.39539,2531.0,2530.9,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1729781233998,0.39539,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781234397,0.7253,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781234706,0.7253,2531.2,2530.7,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1729781234904,0.39542,2530.8,2530.7,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1729781235095,0.7253,2531.2,2530.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729781235296,4.19615,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781235497,0.39535,2531.3,2531.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729781235692,1.69558,2531.8,2531.2,3.40091297]
["bitfinex-derivatives","ETHF0:USTF0",1729781235693,3.2078,2531.7,2531.2,3.40091297]
["bitfinex-derivatives","ETHF0:USTF0",1729781235899,3.60309,2531.7,2531.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729781236099,0.98811,2532.0,2531.6,3.40091297]
["bitfinex-derivatives","ETHF0:USTF0",1729781236100,3.2078,2532.0,2531.6,3.40091297]
["bitfinex-derivatives","ETHF0:USTF0",1729781236299,3.60304,2532.0,2531.9,3.40091297]
["bitfinex-derivatives","ETHF0:USTF0",1729781236705,3.2078,2532.0,2531.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729781236901,0.39526,2531.9,2531.8,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1729781237102,0.39525,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781237306,0.39525,2532.0,2531.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729781237497,0.39525,2531.9,2531.8,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1729781237701,0.39525,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781238006,5.09632297,2532.3,2531.6,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1729781238007,0.39528,2531.7,2531.6,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1729781238199,0.98817,2531.9,2531.4,3.79623297]
["bitfinex-derivatives","ETHF0:USTF0",1729781238397,0.9881,2532.0,2531.4,3.40091297]
["bitfinex-derivatives","ETHF0:USTF0",1729781238608,0.98818,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781238796,0.3953,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781238996,0.3953,2531.6,2531.4,3.40091297]
["bitfinex-derivatives","ETHF0:USTF0",1729781238997,0.39531,2531.5,2531.4,3.79623297]
["bitfinex-derivatives","ETHF0:USTF0",1729781239200,3.2078,2532.1,2531.4,7.35131297]
["bitfinex-derivatives","ETHF0:USTF0",1729781239400,3.2078,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781239605,0.39528,2531.7,2531.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729781239805,0.39528,2531.7,2531.5,3.40091297]
["bitfinex-derivatives","ETHF0:USTF0",1729781240009,0.39528,2531.7,2531.6,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729781240207,0.39528,2531.7,2531.6,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729781240406,0.39528,2531.7,2531.6,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729781240710,0.39528,2531.7,2531.6,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729781241203,0.98811,2532.0,2531.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729781241204,0.39533,2531.5,2531.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729781241395,0.3953,2531.6,2531.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729781241595,3.2078,2532.1,2531.5,6.60871297]
["bitfinex-derivatives","ETHF0:USTF0",1729781241795,0.39529,2531.7,2531.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729781241996,0.3953,2531.6,2531.5,7.00401297]
["bitfinex-derivatives","ETHF0:USTF0",1729781242195,0.9881,2532.0,2531.3,4.15691297]
["bitfinex-derivatives","ETHF0:USTF0",1729781242710,0.9881,2532.0,2531.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729781242711,0.39532,2531.5,2531.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729781243100,0.9881,2532.0,2531.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729781243101,0.39529,2531.7,2531.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729781243299,0.39529,2531.7,2531.6,3.79620297]
["bitfinex-derivatives","ETHF0:USTF0",1729781243509,0.39529,2531.7,2531.6,7.74580297]
["bitfinex-derivatives","ETHF0:USTF0",1729781243810,0.39529,2531.7,2531.6,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729781244016,0.9881,2532.0,2531.4,3.79623297]
["bitfinex-derivatives","ETHF0:USTF0",1729781244017,0.39531,2531.5,2531.4,3.79623297]
["bitfinex-derivatives","ETHF0:USTF0",1729781244303,0.3953,2531.6,2531.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729781244709,0.39529,2531.7,2531.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729781245212,0.39531,2531.5,2531.4,7.00403297]
["bitfinex-derivatives","ETHF0:USTF0",1729781245608,0.39531,2531.6,2531.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729781245807,0.39531,2531.5,2531.4,7.00403297]
["bitfinex-derivatives","ETHF0:USTF0",1729781246005,0.98814,2531.9,2531.4,6.60871297]
["bitfinex-derivatives","ETHF0:USTF0",1729781246205,0.39531,2531.6,2531.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729781246405,0.39529,2531.7,2531.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729781246609,0.39531,2531.6,2531.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729781247109,0.39531,2531.6,2531.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729781247611,0.39531,2531.6,2531.5,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729781248912,3.2078,2532.1,2531.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729781249107,0.39524,2532.0,2531.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729781249313,0.39525,2531.9,2531.8,4.52726297]
["bitfinex-derivatives","ETHF0:USTF0",1729781249713,0.39524,2532.0,2531.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729781250211,3.2078,2532.1,2531.8,4.13201297]
["bitfinex-derivatives","ETHF0:USTF0",1729781250411,0.39525,2531.9,2531.8,4.52726297]
["bitfinex-derivatives","ETHF0:USTF0",1729781250614,0.39525,2532.0,2531.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729781250804,3.2078,2532.1,2532.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729781250805,0.39524,2532.1,2532.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729781251808,0.39525,2532.0,2531.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729781252707,0.7074,2532.3,2531.8,4.13201297]
["bitfinex-derivatives","ETHF0:USTF0",1729781252909,0.39523,2532.1,2532.0,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729781253301,0.7074,2532.3,2531.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729781253513,0.39522,2532.2,2532.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729781253709,0.39522,2532.1,2532.0,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1729781254218,0.39522,2532.1,2532.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729781254508,0.98802,2532.2,2531.9,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1729781254709,0.39524,2532.0,2531.9,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1729781256710,1.69538,2532.3,2532.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729781256711,0.39522,2532.2,2532.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729781256913,0.39519,2532.4,2532.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729781257413,0.39517,2532.5,2532.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729781257712,0.39516,2532.6,2532.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1729781257910,0.98767,2533.1,2532.5,3.40091297]
["bitfinex-derivatives","ETHF0:USTF0",1729781258104,0.39513,2532.8,2532.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729781258303,1.74327,2533.1,2532.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729781258304,0.39514,2532.7,2532.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729781258513,0.39512,2532.8,2532.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729781258716,1.74327,2533.1,2532.7,3.40091297]
["bitfinex-derivatives","ETHF0:USTF0",1729781258911,0.39506,2533.2,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729781259111,0.39508,2533.1,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729781259309,0.39508,2533.1,2533.0,4.34308]
["bitfinex-derivatives","ETHF0:USTF0",1729781259502,0.39506,2533.2,2533.1,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729781259705,3.2078,2533.5,2533.1,6.60871297]
["bitfinex-derivatives","ETHF0:USTF0",1729781260018,0.39511,2532.8,2532.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729781260215,0.39515,2532.6,2532.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729781260511,0.98771,2533.0,2532.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729781260512,0.39514,2532.7,2532.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729781260920,0.39514,2532.6,2532.5,3.79606297]
["bitfinex-derivatives","ETHF0:USTF0",1729781261316,0.39514,2532.6,2532.5,7.74486297]
["bitfinex-derivatives","ETHF0:USTF0",1729781261516,0.39516,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781262115,0.3952,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781262619,0.3952,2532.2,2531.6,4.15461297]
["bitfinex-derivatives","ETHF0:USTF0",1729781262620,4.14801297,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781262819,0.39525,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781264510,0.39525,2531.9,2531.8,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729781264917,7.74576297,2531.9,2531.8,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729781265224,4.34485,2531.9,2531.8,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729781265520,0.39531,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781266024,4.34571,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781267829,0.39531,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781268318,0.39537,2531.2,2531.0,4.33438]
["bitfinex-derivatives","ETHF0:USTF0",1729781268621,0.39537,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781269016,0.39537,2531.1,2531.0,3.82601583]
["bitfinex-derivatives","ETHF0:USTF0",1729781269220,3.2078,2531.4,2531.0,7.90085836]
["bitfinex-derivatives","ETHF0:USTF0",1729781269221,0.39535,2531.3,2531.0,7.90085836]
["bitfinex-derivatives","ETHF0:USTF0",1729781269422,0.39535,2531.3,2531.1,1.01358583]
["bitfinex-derivatives","ETHF0:USTF0",1729781269624,0.7351,2531.6,2531.2,1.01355583]
["bitfinex-derivatives","ETHF0:USTF0",1729781269625,0.39534,2531.4,2531.2,1.01355583]
["bitfinex-derivatives","ETHF0:USTF0",1729781269926,3.2078,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781270124,0.39533,2531.4,2531.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729781270311,3.2078,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781270519,3.2078,2531.5,2531.1,0.61816466]
["bitfinex-derivatives","ETHF0:USTF0",1729781270720,0.39536,2531.2,2531.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729781270920,0.39536,2531.2,2531.1,1.01356267]
["bitfinex-derivatives","ETHF0:USTF0",1729781271221,0.39536,2531.2,2531.1,1.13720344]
["bitfinex-derivatives","ETHF0:USTF0",1729781271416,3.2078,2531.5,2531.1,0.61822914]
["bitfinex-derivatives","ETHF0:USTF0",1729781271621,0.39537,2531.2,2531.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1729781271818,0.39537,2531.2,2531.1,1.01356722]
["bitfinex-derivatives","ETHF0:USTF0",1729781272123,0.39537,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781273417,0.39537,2531.1,2531.0,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1729781273812,0.39537,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781274012,0.39542,2530.8,2530.7,10.0089611]
["bitfinex-derivatives","ETHF0:USTF0",1729781274212,0.39542,2530.8,2530.7,9.6135311]
["bitfinex-derivatives","ETHF0:USTF0",1729781274521,0.98834,2531.4,2530.7,13.5647311]
["bitfinex-derivatives","ETHF0:USTF0",1729781274722,0.3954,2531.0,2530.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729781275431,0.39534,2531.3,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729781275625,0.39537,2531.2,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729781275929,3.9168,2531.5,2530.9,4.1784311]
["bitfinex-derivatives","ETHF0:USTF0",1729781276113,0.39536,2531.2,2531.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729781276623,0.39535,2531.3,2530.9,5.1669411]
["bitfinex-derivatives","ETHF0:USTF0",1729781276926,3.9168,2531.5,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729781276927,0.39537,2531.2,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729781277719,0.39535,2531.3,2531.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729781278026,3.9168,2531.5,2530.8,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1729781278219,3.9168,2531.5,2531.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729781278420,3.9168,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781278421,0.39537,2531.2,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729781279922,0.39536,2531.2,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729781280123,0.39535,2531.3,2531.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729781280316,0.39538,2531.1,2531.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729781280715,0.39539,2531.0,2530.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729781281025,0.39542,2530.8,2530.7,2.62273]
["bitfinex-derivatives","ETHF0:USTF0",1729781281517,3.2078,2531.2,2530.7,2.62273]
["bitfinex-derivatives","ETHF0:USTF0",1729781281518,0.3954,2531.0,2530.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729781281823,0.709,2531.5,2530.9,4.1784311]
["bitfinex-derivatives","ETHF0:USTF0",1729781281824,3.9168,2531.5,2530.9,4.1784311]
["bitfinex-derivatives","ETHF0:USTF0",1729781282020,0.39533,2531.5,2531.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729781282225,0.39537,2531.2,2531.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729781282421,0.39537,2531.2,2530.7,7.3943211]
["bitfinex-derivatives","ETHF0:USTF0",1729781282422,0.39539,2531.0,2530.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729781282616,1.70144,2531.4,2530.7,5.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729781282822,0.39542,2530.9,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729781283022,0.3954,2531.0,2530.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729781283223,0.39541,2530.9,2530.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729781283433,0.98837,2531.3,2530.7,5.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729781283434,0.3954,2531.0,2530.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729781283819,1.70144,2531.4,2530.7,5.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729781284131,0.3954,2531.0,2530.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729781285527,0.39542,2530.9,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729781290634,0.39542,2530.9,2530.6,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1729781290635,0.39544,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781290834,0.39544,2530.7,2530.6,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1729781291033,0.39543,2530.8,2530.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729781291229,0.39543,2530.8,2530.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1729781291429,0.39543,2530.8,2530.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1729781291937,3.2078,2531.2,2530.8,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729781291938,0.39538,2530.9,2530.8,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729781292123,0.39538,2530.9,2530.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1729781293032,0.39537,2531.0,2530.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729781293332,0.39537,2530.9,2530.8,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1729781293831,0.39536,2531.1,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729781294337,3.2078,2531.2,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729781294533,3.2078,2531.2,2530.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1729781294734,0.39535,2531.0,2530.9,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1729781295128,0.39535,2531.1,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729781295332,0.39535,2531.0,2530.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1729781295530,3.2078,2531.2,2530.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1729781295733,0.39535,2531.0,2530.9,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1729781296135,0.39535,2531.0,2530.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1729781296136,0.39537,2530.9,2530.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1729781296339,0.39538,2530.8,2530.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1729781296539,0.39538,2530.9,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729781296733,0.39537,2530.9,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729781298836,0.39536,2531.1,2531.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729781299236,3.2078,2531.2,2530.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1729781299438,0.39535,2531.0,2530.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1729781299639,0.39535,2531.0,2530.9,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1729781300645,3.2078,2531.2,2530.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1729781300941,0.39535,2531.0,2530.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1729781301444,0.39535,2531.0,2530.9,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1729781303043,0.39535,2531.0,2530.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1729781303247,3.2078,2531.2,2530.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1729781303541,0.39538,2530.8,2530.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1729781303737,6.60316209,2531.2,2530.5,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1729781303938,0.39542,2530.6,2530.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1729781304140,0.39542,2530.6,2530.5,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1729781304337,0.39542,2530.6,2530.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729781304643,0.39542,2530.6,2530.4,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1729781304644,0.39543,2530.5,2530.4,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1729781305644,0.39543,2530.6,2530.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729781306441,0.39543,2530.5,2530.4,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1729781307046,1.73561,2530.7,2530.3,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1729781307345,0.39546,2530.3,2530.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729781307538,0.39546,2530.3,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729781307539,0.39549,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781308444,0.39554,2529.8,2529.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729781308745,0.39556,2529.7,2529.6,1.82787]
["bitfinex-derivatives","ETHF0:USTF0",1729781308941,0.98883,2529.9,2529.5,0.04759497]
["bitfinex-derivatives","ETHF0:USTF0",1729781309242,0.39557,2529.6,2529.5,0.04759497]
["bitfinex-derivatives","ETHF0:USTF0",1729781311746,4.34917,2529.6,2529.5,0.04759497]
["bitfinex-derivatives","ETHF0:USTF0",1729781312242,3.9536,2529.6,2529.1,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1729781312439,7.59207209,2529.7,2529.1,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1729781312640,0.98897,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781312843,0.39568,2528.9,2528.8,4.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729781313045,6.60316209,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781313241,0.39568,2528.9,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729781313841,0.39569,2528.9,2528.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729781314241,8.36141209,2529.3,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729781314242,0.39567,2529.0,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729781314443,7.37236209,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781314444,0.39563,2529.2,2529.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729781314650,0.39563,2529.2,2528.7,4.19707]
["bitfinex-derivatives","ETHF0:USTF0",1729781314651,0.39562,2529.3,2529.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729781314942,0.7435,2529.4,2528.9,6.60316209]
["bitfinex-derivatives","ETHF0:USTF0",1729781315147,0.39563,2529.3,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729781315661,0.39563,2529.3,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729781316550,0.39564,2529.2,2529.1,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1729781316737,0.39564,2529.2,2529.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1729781316738,0.39566,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781316937,0.3957,2528.8,2528.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729781317443,0.9891,2529.2,2528.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729781318150,0.9891,2529.2,2528.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729781318151,0.39569,2528.9,2528.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729781318349,0.9891,2529.2,2528.6,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1729781318549,0.39567,2529.0,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729781318949,0.7435,2529.4,2528.9,10.55756209]
["bitfinex-derivatives","ETHF0:USTF0",1729781319150,0.7435,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729781319343,0.7435,2529.4,2529.2,3.39536209]
["bitfinex-derivatives","ETHF0:USTF0",1729781319344,0.39558,2529.6,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729781319544,0.39557,2529.6,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729781319754,4.34917,2529.6,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729781320554,0.39559,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729781320757,3.9536,2529.6,2529.2,8.73126209]
["bitfinex-derivatives","ETHF0:USTF0",1729781320758,0.7576,2529.7,2529.2,8.73126209]
["bitfinex-derivatives","ETHF0:USTF0",1729781320949,0.7576,2529.7,2529.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729781320950,0.39557,2529.6,2529.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729781321152,0.3956,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729781321953,0.39557,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729781322148,0.74,2529.9,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729781322454,0.39548,2530.3,2530.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729781322756,3.2078,2530.5,2530.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729781322757,0.39549,2530.2,2530.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729781323057,0.39551,2530.0,2529.9,1.79342]
["bitfinex-derivatives","ETHF0:USTF0",1729781323248,0.39552,2529.9,2529.8,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1729781323954,0.98866,2530.3,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729781323955,0.39552,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729781324147,0.39552,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781324148,0.39552,2529.9,2529.8,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1729781324348,0.39552,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781325056,4.38405209,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781325253,0.39552,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729781325450,0.3955,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729781325849,1.73534,2530.4,2529.9,3.39536209]
["bitfinex-derivatives","ETHF0:USTF0",1729781326055,0.3955,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729781326454,0.39552,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729781326652,0.98866,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781326653,0.39552,2529.9,2529.8,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1729781326851,0.39552,2529.9,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729781327652,0.98866,2530.3,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729781327859,0.39552,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729781328450,0.39549,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729781328850,0.7467,2530.4,2529.8,4.38420209]
["bitfinex-derivatives","ETHF0:USTF0",1729781329248,0.7467,2530.4,2529.7,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1729781329458,0.98866,2530.3,2529.7,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1729781329663,0.39554,2529.9,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729781329853,0.98873,2530.2,2529.7,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1729781330159,0.39554,2529.8,2529.7,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1729781330360,0.39554,2529.8,2529.7,4.33706]
["bitfinex-derivatives","ETHF0:USTF0",1729781330754,0.39554,2529.9,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729781331059,0.727,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781331247,6.60316209,2530.5,2529.8,7.59201209]
["bitfinex-derivatives","ETHF0:USTF0",1729781331248,3.2078,2530.5,2529.8,7.59201209]
["bitfinex-derivatives","ETHF0:USTF0",1729781331447,3.2078,2530.5,2529.9,4.19661]
["bitfinex-derivatives","ETHF0:USTF0",1729781331653,0.39547,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729781332052,3.2078,2530.5,2530.0,4.38413209]
["bitfinex-derivatives","ETHF0:USTF0",1729781332257,0.39541,2530.7,2530.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729781332563,3.6032,2530.8,2530.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729781332859,0.39541,2530.7,2530.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729781333251,0.39542,2530.6,2530.5,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1729781333756,0.39541,2530.7,2530.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729781334163,0.39541,2530.7,2530.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1729781334356,0.39541,2530.7,2530.6,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1729781334960,0.39541,2530.7,2530.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1729781335158,0.9884,2531.0,2530.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1729781335359,3.9284,2531.1,2530.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1729781335661,0.39535,2531.1,2531.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729781335965,0.39532,2531.3,2531.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729781336451,0.39532,2531.3,2531.1,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1729781336452,3.9554,2531.7,2531.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729781336659,0.88978103,2531.6,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729781336853,0.88978103,2531.6,2531.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729781336854,0.88978103,2531.6,2531.0,0.28039547]
["bitfinex-derivatives","ETHF0:USTF0",1729781337158,3.2078,2531.7,2531.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729781337462,4.09750123,2531.7,2531.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729781337859,3.60304,2531.7,2531.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729781338356,3.2078,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781338558,0.39528,2531.5,2531.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729781338765,0.39528,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729781338957,0.39529,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781339960,0.39527,2531.5,2531.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729781340159,0.3953,2531.4,2531.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729781340356,0.39532,2531.2,2531.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729781340762,0.98834,2531.2,2530.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1729781340962,0.98834,2531.2,2530.5,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1729781340963,0.39542,2530.6,2530.5,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1729781341363,1.6968,2531.0,2530.5,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729781341567,3.2078,2530.8,2530.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1729781341770,0.39542,2530.6,2530.5,1.15142]
["bitfinex-derivatives","ETHF0:USTF0",1729781342661,0.39541,2530.7,2530.2,10.8409006]
["bitfinex-derivatives","ETHF0:USTF0",1729781342862,3.2078,2530.8,2530.2,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729781343069,3.60319,2530.8,2530.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729781343362,0.39541,2530.7,2530.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729781344373,0.39541,2530.7,2530.6,1.0136663]
["bitfinex-derivatives","ETHF0:USTF0",1729781344561,0.39541,2530.7,2530.6,1.33515953]
["bitfinex-derivatives","ETHF0:USTF0",1729781344959,0.39541,2530.7,2530.6,2.32436117]
["bitfinex-derivatives","ETHF0:USTF0",1729781345463,0.39541,2530.7,2530.6,2.32434981]
["bitfinex-derivatives","ETHF0:USTF0",1729781345683,0.39541,2530.7,2530.6,0.93974953]
["bitfinex-derivatives","ETHF0:USTF0",1729781345870,3.2078,2530.8,2530.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729781345871,3.60319,2530.8,2530.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729781346070,3.60319,2530.8,2530.7,0.93974953]
["bitfinex-derivatives","ETHF0:USTF0",1729781346262,3.60319,2530.8,2530.7,0.12365124]
["bitfinex-derivatives","ETHF0:USTF0",1729781346458,3.60319,2530.8,2530.7,0.74192151]
["bitfinex-derivatives","ETHF0:USTF0",1729781346661,3.60319,2530.8,2530.2,6.03267]
["bitfinex-derivatives","ETHF0:USTF0",1729781346662,0.39546,2530.3,2530.2,6.03267]
["bitfinex-derivatives","ETHF0:USTF0",1729781346870,0.39546,2530.3,2530.2,8.20920603]
["bitfinex-derivatives","ETHF0:USTF0",1729781347261,0.39546,2530.4,2530.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729781347469,0.39546,2530.3,2530.2,6.30826577]
["bitfinex-derivatives","ETHF0:USTF0",1729781347767,0.39546,2530.4,2530.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729781347980,4.19628,2530.8,2530.3,2.17646894]
["bitfinex-derivatives","ETHF0:USTF0",1729781348175,3.2078,2530.8,2530.4,1.33527098]
["bitfinex-derivatives","ETHF0:USTF0",1729781348465,0.39542,2530.6,2530.5,1.13740599]
["bitfinex-derivatives","ETHF0:USTF0",1729781348668,3.2078,2530.8,2530.5,0.93983018]
["bitfinex-derivatives","ETHF0:USTF0",1729781348861,3.2078,2530.8,2530.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729781349175,3.2078,2530.8,2530.7,2.32439548]
["bitfinex-derivatives","ETHF0:USTF0",1729781349368,3.2078,2530.8,2530.7,6.52287881]
["bitfinex-derivatives","ETHF0:USTF0",1729781350370,3.2078,2530.8,2530.7,7.24997881]
["bitfinex-derivatives","ETHF0:USTF0",1729781350774,3.60318,2530.8,2530.7,1.92899548]
["bitfinex-derivatives","ETHF0:USTF0",1729781351068,3.9524,2530.8,2530.7,5.28641602]
["bitfinex-derivatives","ETHF0:USTF0",1729781351262,4.34778,2530.8,2530.7,1.33512465]
["bitfinex-derivatives","ETHF0:USTF0",1729781351465,4.34778,2530.8,2530.7,1.33512747]
["bitfinex-derivatives","ETHF0:USTF0",1729781351864,4.34778,2530.8,2530.7,1.13728462]
["bitfinex-derivatives","ETHF0:USTF0",1729781352182,4.34778,2530.8,2530.7,1.33512085]
["bitfinex-derivatives","ETHF0:USTF0",1729781352974,4.34778,2530.8,2530.7,0.74188462]
["bitfinex-derivatives","ETHF0:USTF0",1729781353184,4.34778,2530.8,2530.5,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1729781353185,7.9036,2530.8,2530.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1729781353470,3.2078,2530.5,2530.3,1.92912741]
["bitfinex-derivatives","ETHF0:USTF0",1729781353663,3.2078,2530.5,2530.4,1.33528465]
["bitfinex-derivatives","ETHF0:USTF0",1729781353664,3.60324,2530.5,2530.4,1.33528465]
["bitfinex-derivatives","ETHF0:USTF0",1729781353869,3.60324,2530.5,2530.4,0.93983465]
["bitfinex-derivatives","ETHF0:USTF0",1729781354068,4.94089,2530.8,2530.4,0.74197917]
["bitfinex-derivatives","ETHF0:USTF0",1729781354374,3.9524,2530.8,2530.5,0.61830447]
["bitfinex-derivatives","ETHF0:USTF0",1729781354671,4.34779,2530.8,2530.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729781354877,4.34779,2530.8,2530.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729781354878,0.39544,2530.5,2530.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729781355171,0.39544,2530.5,2530.4,1.3352738]
["bitfinex-derivatives","ETHF0:USTF0",1729781355572,3.60324,2530.5,2530.4,0.74198238]
["bitfinex-derivatives","ETHF0:USTF0",1729781355882,3.60324,2530.5,2530.4,0.74199601]
["bitfinex-derivatives","ETHF0:USTF0",1729781356077,3.60324,2530.5,2530.4,0.51911373]
["bitfinex-derivatives","ETHF0:USTF0",1729781356276,3.60324,2530.5,2530.4,0.12366373]
["bitfinex-derivatives","ETHF0:USTF0",1729781356477,3.60324,2530.5,2530.1,6.6033106]
["bitfinex-derivatives","ETHF0:USTF0",1729781356478,7.1598,2530.5,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729781356677,0.39549,2530.1,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729781356877,0.39549,2530.1,2530.0,0.93995584]
["bitfinex-derivatives","ETHF0:USTF0",1729781357067,3.2078,2530.2,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729781357068,0.39554,2529.8,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729781357384,3.60334,2529.8,2529.7,1.33563641]
["bitfinex-derivatives","ETHF0:USTF0",1729781357681,0.39554,2529.9,2529.8,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729781357876,0.39551,2530.0,2529.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729781358176,0.7219,2530.1,2530.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729781358177,0.39551,2530.1,2530.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729781358479,0.39551,2530.1,2530.0,0.5191857]
["bitfinex-derivatives","ETHF0:USTF0",1729781358871,3.9583,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729781358872,4.35379,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729781359070,3.9583,2530.2,2530.1,0.5191857]
["bitfinex-derivatives","ETHF0:USTF0",1729781359281,3.9583,2530.2,2530.1,1.33547242]
["bitfinex-derivatives","ETHF0:USTF0",1729781359576,4.35378,2530.2,2530.1,0.1236957]
["bitfinex-derivatives","ETHF0:USTF0",1729781360168,4.35378,2530.2,2530.1,1.33548029]
["bitfinex-derivatives","ETHF0:USTF0",1729781360370,4.35378,2530.2,2530.1,0.74210259]
["bitfinex-derivatives","ETHF0:USTF0",1729781360769,4.35378,2530.2,2530.1,1.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1729781361180,4.35378,2530.2,2530.1,1.33548213]
["bitfinex-derivatives","ETHF0:USTF0",1729781361378,4.35378,2530.2,2530.1,0.71707524]
["bitfinex-derivatives","ETHF0:USTF0",1729781361572,4.35378,2530.2,2530.1,1.33548093]
["bitfinex-derivatives","ETHF0:USTF0",1729781361772,4.35378,2530.2,2530.1,0.71707524]
["bitfinex-derivatives","ETHF0:USTF0",1729781361979,4.35378,2530.2,2530.1,1.33547747]
["bitfinex-derivatives","ETHF0:USTF0",1729781362180,4.35378,2530.2,2530.1,1.33547493]
["bitfinex-derivatives","ETHF0:USTF0",1729781362878,3.2078,2530.2,2530.1,1.33547493]
["bitfinex-derivatives","ETHF0:USTF0",1729781363079,3.2078,2530.2,2530.1,2.32491535]
["bitfinex-derivatives","ETHF0:USTF0",1729781363874,3.60328,2530.2,2530.1,1.92942535]
["bitfinex-derivatives","ETHF0:USTF0",1729781364076,3.2078,2530.2,2530.1,2.32491535]
["bitfinex-derivatives","ETHF0:USTF0",1729781364279,3.2078,2530.2,2530.1,2.57227794]
["bitfinex-derivatives","ETHF0:USTF0",1729781365084,3.2078,2530.2,2530.1,2.57218848]
["bitfinex-derivatives","ETHF0:USTF0",1729781365282,3.2078,2530.2,2530.1,3.80895916]
["bitfinex-derivatives","ETHF0:USTF0",1729781365283,3.60328,2530.2,2530.1,3.80895916]
["bitfinex-derivatives","ETHF0:USTF0",1729781365790,0.39548,2530.2,2530.1,3.80895916]
["bitfinex-derivatives","ETHF0:USTF0",1729781366285,3.60328,2530.2,2530.1,3.80895916]
["bitfinex-derivatives","ETHF0:USTF0",1729781366583,0.39547,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729781366790,0.39547,2530.3,2530.2,3.80892916]
["bitfinex-derivatives","ETHF0:USTF0",1729781367087,0.39547,2530.3,2530.2,2.17669848]
["bitfinex-derivatives","ETHF0:USTF0",1729781367478,0.39547,2530.3,2530.2,3.41345812]
["bitfinex-derivatives","ETHF0:USTF0",1729781367788,0.39547,2530.3,2530.2,1.92934638]
["bitfinex-derivatives","ETHF0:USTF0",1729781367984,0.39547,2530.3,2530.2,0.93993798]
["bitfinex-derivatives","ETHF0:USTF0",1729781368285,0.39547,2530.3,2529.9,0.04761536]
["bitfinex-derivatives","ETHF0:USTF0",1729781368286,3.952,2530.3,2529.9,0.04761536]
["bitfinex-derivatives","ETHF0:USTF0",1729781368486,3.952,2530.3,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729781368487,0.39552,2529.9,2529.8,0.44321257]
["bitfinex-derivatives","ETHF0:USTF0",1729781368687,3.2078,2530.0,2529.8,0.44321257]
["bitfinex-derivatives","ETHF0:USTF0",1729781368688,3.60331,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729781368882,3.2078,2530.0,2529.9,1.87977751]
["bitfinex-derivatives","ETHF0:USTF0",1729781369093,3.60331,2530.0,2529.9,1.87977751]
["bitfinex-derivatives","ETHF0:USTF0",1729781369288,3.2078,2530.0,2529.9,1.87977751]
["bitfinex-derivatives","ETHF0:USTF0",1729781369586,3.60331,2530.0,2529.9,1.87977751]
["bitfinex-derivatives","ETHF0:USTF0",1729781369984,3.60331,2530.0,2529.9,1.87978818]
["bitfinex-derivatives","ETHF0:USTF0",1729781370193,3.60331,2530.0,2529.9,1.87977929]
["bitfinex-derivatives","ETHF0:USTF0",1729781370690,3.60331,2530.0,2529.9,1.8797679]
["bitfinex-derivatives","ETHF0:USTF0",1729781370989,3.2078,2530.0,2529.9,1.87980613]
["bitfinex-derivatives","ETHF0:USTF0",1729781371195,3.2078,2530.0,2529.9,5.83260613]
["bitfinex-derivatives","ETHF0:USTF0",1729781371494,0.7185,2530.4,2530.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729781371495,3.2078,2530.3,2530.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729781371785,3.60326,2530.3,2530.2,0.64286308]
["bitfinex-derivatives","ETHF0:USTF0",1729781371990,3.60326,2530.3,2530.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729781372187,3.60326,2530.3,2530.2,1.87959166]
["bitfinex-derivatives","ETHF0:USTF0",1729781372391,3.60326,2530.3,2530.2,0.64283194]
["bitfinex-derivatives","ETHF0:USTF0",1729781372585,3.60326,2530.3,2530.2,0.64284309]
["bitfinex-derivatives","ETHF0:USTF0",1729781372790,3.60326,2530.3,2530.2,0.24736309]
["bitfinex-derivatives","ETHF0:USTF0",1729781372987,0.39552,2529.9,2529.8,0.44319695]
["bitfinex-derivatives","ETHF0:USTF0",1729781373193,0.39552,2529.9,2529.8,0.64291862]
["bitfinex-derivatives","ETHF0:USTF0",1729781373486,0.39552,2529.9,2529.8,0.64292862]
["bitfinex-derivatives","ETHF0:USTF0",1729781373684,0.39552,2529.9,2529.8,0.24738862]
["bitfinex-derivatives","ETHF0:USTF0",1729781374081,1.13992,2529.9,2529.8,0.24738862]
["bitfinex-derivatives","ETHF0:USTF0",1729781374986,1.13992,2529.9,2529.8,0.64292862]
["bitfinex-derivatives","ETHF0:USTF0",1729781375690,1.13992,2529.9,2529.8,0.64292784]
["bitfinex-derivatives","ETHF0:USTF0",1729781376992,1.13992,2529.9,2529.8,0.24738784]
["bitfinex-derivatives","ETHF0:USTF0",1729781377293,0.7444,2529.9,2529.5,0.0476866]
["bitfinex-derivatives","ETHF0:USTF0",1729781377489,0.39559,2529.5,2529.4,0.4432866]
["bitfinex-derivatives","ETHF0:USTF0",1729781377686,0.39559,2529.5,2529.4,1.48451431]
["bitfinex-derivatives","ETHF0:USTF0",1729781377888,4.19672,2529.7,2529.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729781378087,0.39563,2529.3,2529.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729781378293,0.39563,2529.3,2529.2,1.83077091]
["bitfinex-derivatives","ETHF0:USTF0",1729781378895,0.39563,2529.3,2529.2,1.43515091]
["bitfinex-derivatives","ETHF0:USTF0",1729781379089,3.945,2529.4,2529.2,1.43523863]
["bitfinex-derivatives","ETHF0:USTF0",1729781379395,3.945,2529.4,2528.8,5.71286955]
["bitfinex-derivatives","ETHF0:USTF0",1729781379396,4.3406,2529.4,2529.3,0.19796395]
["bitfinex-derivatives","ETHF0:USTF0",1729781379699,4.3406,2529.4,2529.3,0.19797271]
["bitfinex-derivatives","ETHF0:USTF0",1729781380095,8.2942,2529.4,2529.3,0.19797271]
["bitfinex-derivatives","ETHF0:USTF0",1729781380290,0.39567,2529.1,2529.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729781380501,3.60345,2529.1,2529.0,2.17768963]
["bitfinex-derivatives","ETHF0:USTF0",1729781380700,3.60345,2529.1,2529.0,2.57335963]
["bitfinex-derivatives","ETHF0:USTF0",1729781380997,3.60345,2529.1,2529.0,2.57336092]
["bitfinex-derivatives","ETHF0:USTF0",1729781381191,3.60345,2529.1,2529.0,1.33603757]
["bitfinex-derivatives","ETHF0:USTF0",1729781381597,3.2078,2529.1,2529.0,2.32589107]
["bitfinex-derivatives","ETHF0:USTF0",1729781381896,3.60345,2529.1,2529.0,1.33603757]
["bitfinex-derivatives","ETHF0:USTF0",1729781382491,3.60345,2529.1,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729781382492,0.39568,2529.0,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729781382690,0.39568,2529.0,2528.9,0.5194052]
["bitfinex-derivatives","ETHF0:USTF0",1729781382894,0.39568,2529.0,2528.9,1.33606013]
["bitfinex-derivatives","ETHF0:USTF0",1729781382895,1.11128,2529.0,2528.9,1.33606013]
["bitfinex-derivatives","ETHF0:USTF0",1729781383694,1.11128,2529.0,2528.9,1.33607013]
["bitfinex-derivatives","ETHF0:USTF0",1729781384794,3.2078,2529.1,2528.9,8.29063727]
["bitfinex-derivatives","ETHF0:USTF0",1729781384996,3.2078,2529.1,2529.0,1.33606711]
["bitfinex-derivatives","ETHF0:USTF0",1729781385296,3.2078,2529.1,2529.0,8.70474876]
["bitfinex-derivatives","ETHF0:USTF0",1729781385497,3.2078,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729781385798,3.2078,2529.4,2529.3,1.33601711]
["bitfinex-derivatives","ETHF0:USTF0",1729781386203,3.2078,2529.4,2529.3,1.33595363]
["bitfinex-derivatives","ETHF0:USTF0",1729781386412,3.2078,2529.4,2529.3,8.68540077]
["bitfinex-derivatives","ETHF0:USTF0",1729781386702,0.39556,2529.7,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729781386703,0.39559,2529.6,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729781386902,0.39559,2529.6,2529.5,0.5193152]
["bitfinex-derivatives","ETHF0:USTF0",1729781387705,3.60337,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729781387911,3.2078,2529.7,2529.6,0.5193052]
["bitfinex-derivatives","ETHF0:USTF0",1729781388199,3.60336,2529.7,2529.6,0.1237352]
["bitfinex-derivatives","ETHF0:USTF0",1729781389002,10.95200714,2529.7,2529.6,0.1237352]
["bitfinex-derivatives","ETHF0:USTF0",1729781389301,0.39565,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729781389506,3.60343,2529.3,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729781389699,3.60343,2529.3,2529.2,0.71732598]
["bitfinex-derivatives","ETHF0:USTF0",1729781389894,3.60343,2529.3,2529.2,1.33597212]
["bitfinex-derivatives","ETHF0:USTF0",1729781392308,3.2078,2529.3,2529.2,1.33597212]
["bitfinex-derivatives","ETHF0:USTF0",1729781392499,3.60342,2529.3,2529.2,1.33597212]
["bitfinex-derivatives","ETHF0:USTF0",1729781392702,3.60342,2529.3,2529.2,2.57318592]
["bitfinex-derivatives","ETHF0:USTF0",1729781392703,3.2078,2529.3,2529.2,2.57318592]
["bitfinex-derivatives","ETHF0:USTF0",1729781393000,0.39561,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729781393201,0.39561,2529.4,2529.3,1.33590163]
["bitfinex-derivatives","ETHF0:USTF0",1729781393403,0.39561,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729781393615,0.39561,2529.4,2529.3,1.21216807]
["bitfinex-derivatives","ETHF0:USTF0",1729781393809,0.39561,2529.4,2529.3,1.33588747]
["bitfinex-derivatives","ETHF0:USTF0",1729781394100,3.2078,2529.6,2529.3,0.94026747]
["bitfinex-derivatives","ETHF0:USTF0",1729781394309,3.2078,2529.6,2529.4,0.94026747]
["bitfinex-derivatives","ETHF0:USTF0",1729781394505,0.39561,2529.4,2529.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729781394708,0.39561,2529.4,2529.3,1.33588032]
["bitfinex-derivatives","ETHF0:USTF0",1729781395104,3.2078,2529.6,2529.3,0.94028032]
["bitfinex-derivatives","ETHF0:USTF0",1729781395303,3.2078,2529.6,2529.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729781395505,3.60337,2529.6,2529.5,1.33587032]
["bitfinex-derivatives","ETHF0:USTF0",1729781396210,3.60337,2529.6,2529.5,2.32556292]
["bitfinex-derivatives","ETHF0:USTF0",1729781396599,3.60337,2529.6,2529.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729781397215,3.60337,2529.6,2529.5,1.33577304]
["bitfinex-derivatives","ETHF0:USTF0",1729781397400,3.2078,2529.6,2529.5,1.33577304]
["bitfinex-derivatives","ETHF0:USTF0",1729781397604,3.2078,2530.3,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729781397806,0.39551,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729781398908,0.39551,2530.0,2529.9,1.01399219]
["bitfinex-derivatives","ETHF0:USTF0",1729781400106,0.39551,2530.0,2529.9,1.33559772]
["bitfinex-derivatives","ETHF0:USTF0",1729781400412,0.39551,2530.1,2530.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729781400712,3.2078,2530.3,2530.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729781400917,3.2078,2530.6,2530.2,4.50898019]
["bitfinex-derivatives","ETHF0:USTF0",1729781401103,3.60322,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729781401302,3.60322,2530.6,2530.5,0.94004249]
["bitfinex-derivatives","ETHF0:USTF0",1729781401704,7.55522,2530.6,2530.5,0.12369485]
["bitfinex-derivatives","ETHF0:USTF0",1729781403908,0.39551,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729781404113,0.39551,2530.1,2530.0,2.57233469]
["bitfinex-derivatives","ETHF0:USTF0",1729781404508,0.39551,2530.1,2530.0,2.17683469]
["bitfinex-derivatives","ETHF0:USTF0",1729781404716,0.39551,2530.1,2530.0,2.57234469]
["bitfinex-derivatives","ETHF0:USTF0",1729781405730,0.39551,2530.1,2530.0,2.17683469]
["bitfinex-derivatives","ETHF0:USTF0",1729781405902,0.39551,2530.1,2529.9,0.61847219]
["bitfinex-derivatives","ETHF0:USTF0",1729781405903,0.39551,2530.0,2529.9,0.61847219]
["bitfinex-derivatives","ETHF0:USTF0",1729781406106,4.34831,2530.0,2529.9,0.61847219]
["bitfinex-derivatives","ETHF0:USTF0",1729781406307,4.34831,2530.0,2529.9,1.55858168]
["bitfinex-derivatives","ETHF0:USTF0",1729781407006,0.39551,2530.0,2529.9,1.95410168]
["bitfinex-derivatives","ETHF0:USTF0",1729781407208,0.39551,2530.0,2529.9,3.1910489]
["bitfinex-derivatives","ETHF0:USTF0",1729781407810,0.39551,2530.0,2529.9,2.94365124]
["bitfinex-derivatives","ETHF0:USTF0",1729781408011,0.7326,2530.2,2529.9,6.1913639]
["bitfinex-derivatives","ETHF0:USTF0",1729781408318,0.39549,2530.1,2530.0,0.94010949]
["bitfinex-derivatives","ETHF0:USTF0",1729781408613,0.39549,2530.1,2530.0,1.92964248]
["bitfinex-derivatives","ETHF0:USTF0",1729781408816,4.34829,2530.1,2530.0,0.94010949]
["bitfinex-derivatives","ETHF0:USTF0",1729781409116,4.34829,2530.1,2530.0,0.12369817]
["bitfinex-derivatives","ETHF0:USTF0",1729781409317,7.1606,2530.1,2529.5,0.61517187]
["bitfinex-derivatives","ETHF0:USTF0",1729781409516,0.39557,2529.6,2529.5,0.61517187]
["bitfinex-derivatives","ETHF0:USTF0",1729781409814,4.34917,2529.6,2529.5,0.61517187]
["bitfinex-derivatives","ETHF0:USTF0",1729781410713,4.34917,2529.6,2529.0,4.49770714]
["bitfinex-derivatives","ETHF0:USTF0",1729781410714,0.3956,2529.4,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729781410914,4.94254,2529.6,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729781410915,0.39562,2529.3,2529.2,1.43525426]
["bitfinex-derivatives","ETHF0:USTF0",1729781411310,3.2078,2529.5,2529.2,4.8311014]
["bitfinex-derivatives","ETHF0:USTF0",1729781411512,0.39561,2529.4,2529.3,1.83086426]
["bitfinex-derivatives","ETHF0:USTF0",1729781411713,3.2078,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729781411714,3.60339,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729781411924,3.60339,2529.5,2529.4,1.43523669]
["bitfinex-derivatives","ETHF0:USTF0",1729781412115,3.2078,2529.5,2529.4,1.83083669]
["bitfinex-derivatives","ETHF0:USTF0",1729781412510,0.7569,2529.9,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729781412713,0.39557,2529.7,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729781413021,0.39557,2529.7,2529.6,1.8305389]
["bitfinex-derivatives","ETHF0:USTF0",1729781413412,0.7569,2529.9,2529.6,1.4349789]
["bitfinex-derivatives","ETHF0:USTF0",1729781413614,1.08871,2530.1,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729781413913,1.08871,2530.1,2530.0,1.4349121]
["bitfinex-derivatives","ETHF0:USTF0",1729781414119,1.08871,2530.1,2530.0,1.8304221]
["bitfinex-derivatives","ETHF0:USTF0",1729781415617,3.2078,2530.3,2530.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729781415812,3.2078,2530.3,2530.2,5.2262068]
["bitfinex-derivatives","ETHF0:USTF0",1729781416018,3.60326,2530.3,2530.2,5.2262068]
["bitfinex-derivatives","ETHF0:USTF0",1729781416217,3.60326,2530.3,2530.2,1.43487966]
["bitfinex-derivatives","ETHF0:USTF0",1729781416417,3.60326,2530.3,2530.2,0.84077247]
["bitfinex-derivatives","ETHF0:USTF0",1729781416721,3.60326,2530.3,2530.2,1.83019897]
["bitfinex-derivatives","ETHF0:USTF0",1729781416921,0.39546,2530.3,2530.2,1.83019897]
["bitfinex-derivatives","ETHF0:USTF0",1729781417219,0.39546,2530.3,2530.2,1.43471897]
["bitfinex-derivatives","ETHF0:USTF0",1729781418319,0.39546,2530.3,2530.2,0.19792812]
["bitfinex-derivatives","ETHF0:USTF0",1729781418613,0.39546,2530.3,2530.2,1.18738672]
["bitfinex-derivatives","ETHF0:USTF0",1729781419013,0.39546,2530.3,2530.2,0.19792812]
["bitfinex-derivatives","ETHF0:USTF0",1729781419421,0.39546,2530.3,2530.2,1.43474665]
["bitfinex-derivatives","ETHF0:USTF0",1729781419610,0.39546,2530.3,2530.2,1.18738497]
["bitfinex-derivatives","ETHF0:USTF0",1729781419814,0.39546,2530.3,2530.2,0.19792812]
["bitfinex-derivatives","ETHF0:USTF0",1729781420620,0.39549,2530.1,2530.0,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729781420823,0.39549,2530.1,2530.0,3.90301307]
["bitfinex-derivatives","ETHF0:USTF0",1729781421115,4.34829,2530.1,2530.0,0.19788904]
["bitfinex-derivatives","ETHF0:USTF0",1729781421312,0.39557,2529.6,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729781421512,2.4625,2530.0,2529.5,3.41429811]
["bitfinex-derivatives","ETHF0:USTF0",1729781421714,0.39556,2529.7,2529.6,2.5728054]
["bitfinex-derivatives","ETHF0:USTF0",1729781421909,0.39556,2529.7,2529.6,3.80982043]
["bitfinex-derivatives","ETHF0:USTF0",1729781422114,1.4737,2530.0,2529.6,2.1772354]
["bitfinex-derivatives","ETHF0:USTF0",1729781422314,1.4737,2530.0,2529.7,2.1772354]
["bitfinex-derivatives","ETHF0:USTF0",1729781422518,0.39552,2529.9,2529.8,0.9401705]
["bitfinex-derivatives","ETHF0:USTF0",1729781423220,1.4737,2530.0,2529.8,1.92975508]
["bitfinex-derivatives","ETHF0:USTF0",1729781423425,0.39551,2530.0,2529.9,1.92977327]
["bitfinex-derivatives","ETHF0:USTF0",1729781423611,0.3955,2530.1,2530.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729781423809,1.09738,2530.3,2530.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729781424020,1.09738,2530.3,2530.2,0.9401705]
["bitfinex-derivatives","ETHF0:USTF0",1729781424719,5.04938,2530.3,2530.2,0.9401705]
["bitfinex-derivatives","ETHF0:USTF0",1729781424914,5.04938,2530.3,2530.2,0.74216209]
["bitfinex-derivatives","ETHF0:USTF0",1729781425116,5.04938,2530.3,2530.2,0.12370736]
["bitfinex-derivatives","ETHF0:USTF0",1729781425420,0.39551,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781425623,3.39584714,2530.1,2529.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1729781425830,0.39557,2529.6,2529.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1729781426123,0.39557,2529.6,2529.5,2.62163128]
["bitfinex-derivatives","ETHF0:USTF0",1729781426825,0.39557,2529.6,2529.5,3.85872087]
["bitfinex-derivatives","ETHF0:USTF0",1729781427023,0.39557,2529.6,2529.5,4.25431087]
["bitfinex-derivatives","ETHF0:USTF0",1729781427225,0.39557,2529.6,2529.5,3.85872087]
["bitfinex-derivatives","ETHF0:USTF0",1729781427525,0.39557,2529.6,2529.5,4.25431087]
["bitfinex-derivatives","ETHF0:USTF0",1729781427716,0.39554,2529.8,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729781428119,0.39554,2529.8,2529.7,3.2904284]
["bitfinex-derivatives","ETHF0:USTF0",1729781428519,0.39554,2529.8,2529.7,3.68593725]
["bitfinex-derivatives","ETHF0:USTF0",1729781428827,0.39554,2529.8,2529.7,2.05339332]
["bitfinex-derivatives","ETHF0:USTF0",1729781429019,0.39554,2529.8,2529.7,2.44895332]
["bitfinex-derivatives","ETHF0:USTF0",1729781429214,0.39554,2529.8,2529.7,2.05339332]
["bitfinex-derivatives","ETHF0:USTF0",1729781429428,0.39554,2529.8,2529.7,3.29040602]
["bitfinex-derivatives","ETHF0:USTF0",1729781429730,0.39554,2529.8,2529.7,2.05339332]
["bitfinex-derivatives","ETHF0:USTF0",1729781429926,0.39554,2529.8,2529.7,2.44895332]
["bitfinex-derivatives","ETHF0:USTF0",1729781430228,1.09832,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729781430428,1.09832,2530.0,2529.9,2.44891332]
["bitfinex-derivatives","ETHF0:USTF0",1729781430634,1.09832,2530.0,2529.9,2.05339332]
["bitfinex-derivatives","ETHF0:USTF0",1729781431021,5.05112,2530.0,2529.9,0.81640939]
["bitfinex-derivatives","ETHF0:USTF0",1729781431725,0.39557,2529.6,2529.5,1.67868]
["bitfinex-derivatives","ETHF0:USTF0",1729781431923,4.6556,2530.0,2529.9,0.19792708]
["bitfinex-derivatives","ETHF0:USTF0",1729781431924,3.9106,2530.0,2529.9,0.19792708]
["bitfinex-derivatives","ETHF0:USTF0",1729781432321,8.25891,2530.0,2529.9,0.81645543]
["bitfinex-derivatives","ETHF0:USTF0",1729781433130,4.30611,2530.0,2529.9,0.81645543]
["bitfinex-derivatives","ETHF0:USTF0",1729781433334,8.25891,2530.0,2529.9,0.81645543]
["bitfinex-derivatives","ETHF0:USTF0",1729781435230,4.30611,2530.0,2529.9,2.05351568]
["bitfinex-derivatives","ETHF0:USTF0",1729781435424,4.30611,2530.0,2529.9,1.80610998]
["bitfinex-derivatives","ETHF0:USTF0",1729781435739,4.30611,2530.0,2529.9,2.05351915]
["bitfinex-derivatives","ETHF0:USTF0",1729781437326,4.30611,2530.0,2529.9,2.17722159]
["bitfinex-derivatives","ETHF0:USTF0",1729781437820,4.30611,2530.0,2529.9,3.41419852]
["bitfinex-derivatives","ETHF0:USTF0",1729781438018,8.25891,2530.0,2529.9,1.28182159]
["bitfinex-derivatives","ETHF0:USTF0",1729781438225,8.25891,2530.0,2529.3,0.04778997]
["bitfinex-derivatives","ETHF0:USTF0",1729781438226,0.3956,2529.4,2529.3,0.04778997]
["bitfinex-derivatives","ETHF0:USTF0",1729781438425,6.60364714,2529.4,2529.0,0.04778997]
["bitfinex-derivatives","ETHF0:USTF0",1729781438628,0.98911,2529.2,2528.8,0.04778997]
["bitfinex-derivatives","ETHF0:USTF0",1729781438927,47.40364714,2529.4,2528.7,0.64728997]
["bitfinex-derivatives","ETHF0:USTF0",1729781438928,0.3957,2528.8,2528.7,0.64728997]
["bitfinex-derivatives","ETHF0:USTF0",1729781439127,0.3957,2528.8,2528.7,1.23751452]
["bitfinex-derivatives","ETHF0:USTF0",1729781439323,0.3957,2528.8,2528.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729781439324,0.39574,2528.5,2528.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729781439515,0.39573,2528.6,2528.5,0.04787129]
["bitfinex-derivatives","ETHF0:USTF0",1729781439721,0.39574,2528.5,2528.4,0.04787129]
["bitfinex-derivatives","ETHF0:USTF0",1729781439916,6.60364714,2528.5,2528.0,0.04787129]
["bitfinex-derivatives","ETHF0:USTF0",1729781440115,6.60364714,2528.5,2527.9,1.21620038]
["bitfinex-derivatives","ETHF0:USTF0",1729781440116,4.19717,2528.5,2527.9,0.64737129]
["bitfinex-derivatives","ETHF0:USTF0",1729781440326,0.39581,2528.1,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729781440527,0.3958,2528.2,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729781440735,3.2078,2528.5,2527.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729781441025,0.39579,2528.2,2528.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729781441232,0.3958,2528.2,2527.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729781441423,0.3958,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729781441620,3.2078,2528.5,2527.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729781441815,3.2078,2528.5,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729781441816,0.3958,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729781444131,0.3958,2528.2,2527.6,2.28531272]
["bitfinex-derivatives","ETHF0:USTF0",1729781444132,0.39587,2527.7,2527.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1729781445227,0.39588,2527.6,2527.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1729781448326,0.39588,2527.6,2527.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1729781448624,0.39588,2527.6,2527.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1729781450030,0.39593,2527.3,2527.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729781450237,0.39593,2527.3,2527.2,0.68781887]
["bitfinex-derivatives","ETHF0:USTF0",1729781450537,0.39592,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729781450843,0.98964,2527.8,2527.2,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1729781451028,0.98964,2527.8,2527.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729781451226,0.39592,2527.4,2527.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729781451432,0.39592,2527.4,2527.2,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1729781451743,0.39591,2527.5,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729781452131,0.39592,2527.4,2527.2,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1729781452336,0.24568415,2528.2,2527.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729781452337,3.2078,2527.6,2527.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729781452534,0.39595,2527.2,2527.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729781453239,3.2078,2527.7,2527.1,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1729781453443,0.39592,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729781453738,3.2078,2527.7,2527.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729781453937,0.39593,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729781454140,0.39592,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729781454536,3.2078,2527.7,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729781454845,0.39594,2527.3,2527.1,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729781455134,7.59334714,2527.7,2527.1,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1729781455135,0.39595,2527.2,2527.1,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1729781455340,0.39591,2527.5,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729781455536,6.60364714,2527.7,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729781455537,0.39594,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729781455927,0.39592,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729781456129,0.39588,2527.6,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729781456334,6.60364714,2527.7,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729781456530,0.39593,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729781456839,0.39593,2527.4,2527.2,0.51976948]
["bitfinex-derivatives","ETHF0:USTF0",1729781457032,0.39593,2527.4,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729781457232,0.39593,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729781457432,6.60364714,2527.7,2527.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729781457639,0.39594,2527.3,2527.2,0.51975818]
["bitfinex-derivatives","ETHF0:USTF0",1729781459039,0.39594,2527.3,2527.2,0.12381818]
["bitfinex-derivatives","ETHF0:USTF0",1729781459241,0.39595,2527.2,2527.1,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1729781459441,0.39595,2527.2,2527.1,0.70662747]
["bitfinex-derivatives","ETHF0:USTF0",1729781459633,0.39595,2527.2,2527.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729781460045,0.39595,2527.2,2527.1,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1729781460345,0.39595,2527.2,2527.1,0.70662639]
["bitfinex-derivatives","ETHF0:USTF0",1729781460841,0.39595,2527.2,2527.1,0.70663064]
["bitfinex-derivatives","ETHF0:USTF0",1729781461236,0.39595,2527.2,2527.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729781461542,0.39595,2527.2,2527.1,1.10258896]
["bitfinex-derivatives","ETHF0:USTF0",1729781461740,0.39595,2527.2,2527.1,1.32574877]
["bitfinex-derivatives","ETHF0:USTF0",1729781462039,0.39594,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729781462244,0.39594,2527.3,2527.2,0.12382896]
["bitfinex-derivatives","ETHF0:USTF0",1729781462545,0.39595,2527.2,2527.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729781462952,0.39595,2527.2,2527.1,0.74297507]
["bitfinex-derivatives","ETHF0:USTF0",1729781463242,3.2078,2527.4,2527.1,0.61914517]
["bitfinex-derivatives","ETHF0:USTF0",1729781463440,0.39593,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729781463638,0.3959,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729781464038,0.39591,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729781464244,0.39592,2527.4,2527.3,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1729781464546,0.39592,2527.4,2527.3,0.12381987]
["bitfinex-derivatives","ETHF0:USTF0",1729781464743,0.39593,2527.3,2527.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1729781464945,0.39593,2527.3,2527.2,0.12382551]
["bitfinex-derivatives","ETHF0:USTF0",1729781465141,0.39593,2527.3,2527.1,0.61914517]
["bitfinex-derivatives","ETHF0:USTF0",1729781465142,0.39595,2527.2,2527.1,0.61914517]
["bitfinex-derivatives","ETHF0:USTF0",1729781465633,4.35275,2527.2,2527.1,0.74298471]
["bitfinex-derivatives","ETHF0:USTF0",1729781465833,7.74859714,2527.2,2527.1,0.74298471]
["bitfinex-derivatives","ETHF0:USTF0",1729781466041,7.74859714,2527.2,2527.1,0.61914517]
["bitfinex-derivatives","ETHF0:USTF0",1729781466641,10.95639714,2527.2,2527.1,0.61914517]
["bitfinex-derivatives","ETHF0:USTF0",1729781468745,10.95639714,2527.2,2526.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729781468746,0.39603,2526.7,2526.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729781469037,0.39603,2526.7,2526.6,0.12385609]
["bitfinex-derivatives","ETHF0:USTF0",1729781469438,0.39603,2526.7,2526.6,0.32202538]
["bitfinex-derivatives","ETHF0:USTF0",1729781470036,0.39603,2526.7,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781470037,0.39604,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781470239,0.39604,2526.6,2526.5,1.70893027]
["bitfinex-derivatives","ETHF0:USTF0",1729781470439,0.39604,2526.6,2526.5,0.32202748]
["bitfinex-derivatives","ETHF0:USTF0",1729781471243,0.39604,2526.6,2526.5,1.31295835]
["bitfinex-derivatives","ETHF0:USTF0",1729781471550,3.2078,2526.6,2526.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729781471850,3.39584714,2526.4,2526.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1729781472051,0.39611,2526.2,2526.1,1.31314877]
["bitfinex-derivatives","ETHF0:USTF0",1729781472448,0.39611,2526.2,2526.1,1.70926877]
["bitfinex-derivatives","ETHF0:USTF0",1729781472643,0.39611,2526.2,2526.1,2.94809245]
["bitfinex-derivatives","ETHF0:USTF0",1729781472839,0.39611,2526.2,2526.1,1.70926877]
["bitfinex-derivatives","ETHF0:USTF0",1729781473152,0.3961,2526.2,2526.1,2.55193351]
["bitfinex-derivatives","ETHF0:USTF0",1729781473448,0.3961,2526.2,2526.1,2.22985946]
["bitfinex-derivatives","ETHF0:USTF0",1729781473645,0.3961,2526.2,2526.1,2.55192851]
["bitfinex-derivatives","ETHF0:USTF0",1729781473839,0.3961,2526.2,2526.1,0.32208806]
["bitfinex-derivatives","ETHF0:USTF0",1729781474343,0.3961,2526.2,2526.1,0.71820806]
["bitfinex-derivatives","ETHF0:USTF0",1729781474547,0.3961,2526.2,2526.1,1.31314982]
["bitfinex-derivatives","ETHF0:USTF0",1729781474947,0.3961,2526.2,2526.1,0.32208806]
["bitfinex-derivatives","ETHF0:USTF0",1729781475149,0.3961,2526.2,2526.1,1.31311564]
["bitfinex-derivatives","ETHF0:USTF0",1729781475951,0.3961,2526.2,2526.1,0.32208806]
["bitfinex-derivatives","ETHF0:USTF0",1729781476249,0.3961,2526.2,2526.1,1.31316323]
["bitfinex-derivatives","ETHF0:USTF0",1729781476547,0.3961,2526.2,2526.1,0.32208806]
["bitfinex-derivatives","ETHF0:USTF0",1729781477546,3.2078,2526.3,2526.1,0.32208806]
["bitfinex-derivatives","ETHF0:USTF0",1729781477746,3.6039,2526.3,2526.2,0.71818806]
["bitfinex-derivatives","ETHF0:USTF0",1729781477952,3.79194714,2526.3,2526.2,0.32208806]
["bitfinex-derivatives","ETHF0:USTF0",1729781478360,7.75034714,2526.3,2526.2,0.32208806]
["bitfinex-derivatives","ETHF0:USTF0",1729781478555,3.79194714,2526.3,2526.2,0.32208806]
["bitfinex-derivatives","ETHF0:USTF0",1729781478859,7.75034714,2526.3,2526.2,0.32208806]
["bitfinex-derivatives","ETHF0:USTF0",1729781479851,3.79194714,2526.3,2526.2,0.32208806]
["bitfinex-derivatives","ETHF0:USTF0",1729781480243,3.79191714,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729781480553,3.79190714,2526.5,2526.4,0.32208806]
["bitfinex-derivatives","ETHF0:USTF0",1729781480746,3.79190714,2526.5,2526.4,0.9414622]
["bitfinex-derivatives","ETHF0:USTF0",1729781480946,3.60385,2526.6,2526.4,0.9414622]
["bitfinex-derivatives","ETHF0:USTF0",1729781481156,0.39599,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729781481350,0.39599,2527.0,2526.9,0.94142864]
["bitfinex-derivatives","ETHF0:USTF0",1729781481351,0.39598,2527.0,2526.9,0.94142864]
["bitfinex-derivatives","ETHF0:USTF0",1729781481549,4.35358,2527.0,2526.9,0.94142864]
["bitfinex-derivatives","ETHF0:USTF0",1729781481749,3.39584714,2527.1,2526.9,0.94142864]
["bitfinex-derivatives","ETHF0:USTF0",1729781481943,3.79180714,2527.1,2527.0,0.74315063]
["bitfinex-derivatives","ETHF0:USTF0",1729781482152,3.79180714,2527.1,2527.0,0.94131512]
["bitfinex-derivatives","ETHF0:USTF0",1729781482655,3.79180714,2527.1,2527.0,1.9320692]
["bitfinex-derivatives","ETHF0:USTF0",1729781482956,7.74860714,2527.1,2527.0,1.9320692]
["bitfinex-derivatives","ETHF0:USTF0",1729781483152,7.74860714,2527.1,2527.0,2.1797595]
["bitfinex-derivatives","ETHF0:USTF0",1729781483753,7.74860714,2527.1,2527.0,0.74315063]
["bitfinex-derivatives","ETHF0:USTF0",1729781483754,8.30030714,2527.1,2527.0,0.74315063]
["bitfinex-derivatives","ETHF0:USTF0",1729781484047,0.39606,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781484248,3.79190714,2526.5,2526.4,1.43691248]
["bitfinex-derivatives","ETHF0:USTF0",1729781484453,7.75030714,2526.5,2526.4,1.43691248]
["bitfinex-derivatives","ETHF0:USTF0",1729781484647,7.75030714,2526.5,2526.4,0.19819461]
["bitfinex-derivatives","ETHF0:USTF0",1729781485046,7.75030714,2526.5,2526.4,1.5852492]
["bitfinex-derivatives","ETHF0:USTF0",1729781485252,7.75030714,2526.5,2526.4,1.1891792]
["bitfinex-derivatives","ETHF0:USTF0",1729781485560,7.75030714,2526.5,2526.4,1.43691582]
["bitfinex-derivatives","ETHF0:USTF0",1729781485852,0.39606,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781486058,0.39606,2526.6,2526.5,2.15541886]
["bitfinex-derivatives","ETHF0:USTF0",1729781486853,4.35366,2526.6,2526.5,1.43691886]
["bitfinex-derivatives","ETHF0:USTF0",1729781487256,4.35366,2526.6,2526.5,0.19819461]
["bitfinex-derivatives","ETHF0:USTF0",1729781487952,4.35366,2526.6,2526.3,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1729781487953,0.39607,2526.4,2526.3,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1729781488151,0.39607,2526.4,2526.3,5.43742855]
["bitfinex-derivatives","ETHF0:USTF0",1729781488351,0.39607,2526.4,2526.3,5.88335532]
["bitfinex-derivatives","ETHF0:USTF0",1729781488551,0.39607,2526.4,2526.3,5.04076279]
["bitfinex-derivatives","ETHF0:USTF0",1729781488857,0.39607,2526.4,2526.3,4.64467279]
["bitfinex-derivatives","ETHF0:USTF0",1729781489847,4.35447,2526.4,2526.3,4.64467279]
["bitfinex-derivatives","ETHF0:USTF0",1729781490055,5.07127,2526.4,2526.3,4.64467279]
["bitfinex-derivatives","ETHF0:USTF0",1729781490259,5.07127,2526.4,2525.9,0.61493661]
["bitfinex-derivatives","ETHF0:USTF0",1729781490260,5.3104,2526.4,2525.9,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1729781490556,0.39614,2526.0,2525.8,0.68175489]
["bitfinex-derivatives","ETHF0:USTF0",1729781490745,0.39614,2526.0,2525.9,1.43704407]
["bitfinex-derivatives","ETHF0:USTF0",1729781490951,3.79198714,2526.0,2525.9,0.19821335]
["bitfinex-derivatives","ETHF0:USTF0",1729781491155,0.39617,2525.8,2525.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1729781491361,0.39617,2525.8,2525.7,0.90634737]
["bitfinex-derivatives","ETHF0:USTF0",1729781491556,0.39617,2525.8,2525.7,1.89756416]
["bitfinex-derivatives","ETHF0:USTF0",1729781491747,0.39617,2525.8,2525.7,1.69931679]
["bitfinex-derivatives","ETHF0:USTF0",1729781491948,0.39617,2525.8,2525.7,2.14534829]
["bitfinex-derivatives","ETHF0:USTF0",1729781492153,0.39617,2525.8,2525.7,0.90634259]
["bitfinex-derivatives","ETHF0:USTF0",1729781492850,0.39617,2525.8,2525.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1729781493060,0.39617,2525.8,2525.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729781493061,0.3962,2525.6,2525.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729781493555,0.39623,2525.4,2525.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1729781493751,3.79207714,2525.4,2525.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1729781494058,3.79207714,2525.4,2525.3,0.95397499]
["bitfinex-derivatives","ETHF0:USTF0",1729781494257,3.79207714,2525.4,2525.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1729781495958,7.35584714,2525.4,2525.3,0.12392281]
["bitfinex-derivatives","ETHF0:USTF0",1729781496158,0.39629,2525.1,2524.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1729781496463,0.39629,2525.1,2525.0,0.52022439]
["bitfinex-derivatives","ETHF0:USTF0",1729781497255,0.39629,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729781497757,4.38644714,2525.4,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729781498159,3.39584714,2525.4,2524.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729781498361,0.39628,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729781498554,0.39628,2525.1,2524.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1729781498862,4.38643714,2525.4,2524.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729781499169,0.39628,2525.1,2525.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729781499365,0.39627,2525.2,2525.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729781499660,0.39627,2525.2,2524.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1729781499661,0.39629,2525.0,2524.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1729781499864,0.39629,2525.0,2524.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729781500169,0.39629,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781500170,0.39639,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781500359,3.39584714,2524.5,2524.2,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1729781500564,0.3964,2524.3,2524.2,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1729781500864,3.79224714,2524.3,2524.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729781501261,7.35744714,2524.3,2523.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1729781501558,0.39645,2524.0,2523.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1729781501755,3.39584714,2524.1,2523.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1729781501756,0.39646,2523.9,2523.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1729781501961,3.79230714,2523.9,2523.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1729781502164,3.39584714,2523.9,2523.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1729781502369,0.39651,2523.6,2523.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1729781502862,0.39653,2523.5,2523.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1729781503062,3.39584714,2523.5,2523.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1729781503277,3.39584714,2523.5,2523.0,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1729781503466,0.39659,2523.1,2523.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1729781503771,0.39659,2523.1,2522.6,13.74276985]
["bitfinex-derivatives","ETHF0:USTF0",1729781503772,0.39668,2522.6,2522.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729781504067,3.2078,2523.1,2522.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729781504068,0.39665,2522.8,2522.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729781504365,3.39584714,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781504570,3.39584714,2522.9,2522.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729781504571,3.79247714,2522.9,2522.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729781504757,3.39584714,2522.9,2522.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729781504957,6.60364714,2523.1,2522.3,6.60364714]
["bitfinex-derivatives","ETHF0:USTF0",1729781505164,6.60364714,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781505165,3.2078,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781505372,3.6044,2523.1,2522.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729781505570,0.39661,2523.0,2522.7,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1729781505863,6.60364714,2523.1,2522.7,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1729781506070,6.60364714,2523.1,2522.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1729781506267,3.2078,2523.1,2522.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729781506666,3.2078,2523.7,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729781506974,4.19120315,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781507172,7.79549315,2523.8,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781507475,0.39654,2523.5,2523.1,5.01277]
["bitfinex-derivatives","ETHF0:USTF0",1729781507667,0.39652,2523.6,2523.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729781507869,0.39654,2523.4,2523.1,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729781508061,4.19120315,2523.6,2523.1,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729781508461,7.39900315,2523.8,2523.1,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729781508768,7.39900315,2523.8,2523.2,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1729781508769,0.39653,2523.5,2523.2,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1729781508972,4.19120315,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781509161,0.39655,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781509668,0.39654,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781509864,4.19120315,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781510062,0.39653,2523.5,2523.2,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1729781510667,7.39900315,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781510870,0.39652,2523.6,2523.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729781511067,7.39900315,2523.8,2523.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729781511068,0.39653,2523.5,2523.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729781511267,0.39653,2523.5,2523.2,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1729781511477,0.39653,2523.5,2523.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729781511972,4.58772315,2523.6,2523.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729781512270,4.58772315,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781512271,4.19120315,2523.6,2523.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729781512671,0.39653,2523.5,2523.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729781512867,4.58772315,2523.6,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729781513171,4.19120315,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781513677,3.2078,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781513869,3.60429,2523.8,2523.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1729781514068,3.60429,2523.8,2523.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729781514266,3.2078,2523.8,2523.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1729781514469,0.99097,2524.4,2523.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1729781514470,3.2078,2524.1,2523.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1729781514664,7.39900315,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781514865,0.39643,2524.2,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729781515166,7.39900315,2524.4,2523.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1729781515167,0.39641,2524.3,2523.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1729781515368,7.39900315,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729781515572,7.39900315,2524.4,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729781515768,7.39900315,2524.4,2524.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729781515967,4.19120315,2524.6,2524.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729781516362,4.19120315,2524.6,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729781516568,4.19120315,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781516569,0.39639,2524.4,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729781516872,0.39639,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781517066,4.19120315,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781517366,0.39643,2524.2,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729781517761,0.39643,2524.1,2523.9,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1729781517966,0.39643,2524.2,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729781518166,0.99088,2524.7,2523.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1729781518167,4.19120315,2524.6,2523.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1729781518366,0.39639,2524.4,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729781518875,0.39641,2524.3,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729781519175,0.3964,2524.3,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729781519467,4.19120315,2524.4,2523.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1729781519669,0.39638,2524.5,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729781519972,0.39639,2524.4,2523.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1729781520271,4.19120315,2524.6,2523.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1729781520468,0.39641,2524.3,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729781520776,0.39637,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781520961,0.39637,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729781521168,4.19120315,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781521466,4.19120315,2524.6,2524.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729781521467,4.58757315,2524.6,2524.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729781521662,3.60414,2524.7,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729781521870,0.39633,2524.8,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729781522063,4.93070315,2524.9,2524.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1729781522064,4.19120315,2524.9,2524.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1729781522266,0.99067,2525.2,2524.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1729781522267,0.7094,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781522467,0.39631,2524.9,2524.4,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1729781522665,5.18192315,2525.1,2524.4,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1729781522862,0.39633,2524.8,2524.4,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1729781523072,0.39632,2524.9,2524.4,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1729781523368,0.39632,2524.9,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729781523573,3.2078,2525.0,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729781523771,3.2078,2525.0,2524.4,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1729781524074,3.2078,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729781524272,4.58743315,2525.4,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729781524477,3.60402,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729781524666,3.60401,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729781524866,0.39623,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781525076,3.2078,2525.5,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729781525380,0.3962,2525.7,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729781525567,4.19120315,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781525568,4.58737315,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781525769,0.39621,2525.5,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729781525971,4.19120315,2525.8,2525.3,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1729781526172,0.39621,2525.5,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729781526372,0.39621,2525.5,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729781526580,4.19120315,2525.8,2525.1,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729781526872,4.19120315,2525.8,2525.1,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1729781527081,0.39621,2525.6,2525.1,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1729781527275,0.39621,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729781527476,4.58738315,2525.8,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729781527683,0.3962,2525.6,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729781527978,0.39619,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729781528176,4.19120315,2525.8,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729781528383,4.19120315,2525.8,2525.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1729781528384,3.60396,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729781528685,0.39617,2525.8,2525.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729781528878,7.39900315,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781529072,0.3962,2525.6,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729781529280,0.39621,2525.5,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729781529681,0.39624,2525.3,2525.2,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1729781529879,0.39624,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781530088,0.39624,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729781530885,0.39624,2525.3,2525.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729781530886,0.39625,2525.3,2525.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729781531382,7.39900315,2525.6,2525.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729781531579,0.39626,2525.2,2525.1,1.83137]
["bitfinex-derivatives","ETHF0:USTF0",1729781532274,8.38952315,2525.6,2525.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729781532479,0.39626,2525.2,2525.1,1.83136]
["bitfinex-derivatives","ETHF0:USTF0",1729781532780,0.39626,2525.2,2525.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729781533182,0.39629,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781534094,0.39629,2525.0,2524.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1729781534095,3.9608,2525.0,2524.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1729781534382,0.39642,2524.2,2524.1,1.86697182]
["bitfinex-derivatives","ETHF0:USTF0",1729781534583,4.19866,2524.7,2524.1,0.85075279]
["bitfinex-derivatives","ETHF0:USTF0",1729781534890,0.39642,2524.2,2524.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1729781535086,5.18211315,2524.6,2523.9,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1729781535087,0.39645,2524.0,2523.9,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1729781535279,0.39645,2524.0,2523.9,3.72823612]
["bitfinex-derivatives","ETHF0:USTF0",1729781535480,0.39645,2524.1,2524.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729781535789,4.19120315,2524.3,2523.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1729781536082,4.19120315,2524.3,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729781536083,0.39648,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729781536387,0.3965,2523.7,2523.6,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1729781536599,0.39649,2523.8,2523.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729781537686,0.39647,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729781538189,4.92610315,2524.3,2523.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1729781538380,4.92610315,2524.3,2523.7,0.12399229]
["bitfinex-derivatives","ETHF0:USTF0",1729781538581,0.39647,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729781538893,0.99121,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781539084,0.39656,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781539386,0.39659,2523.2,2522.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729781539587,0.39659,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781539588,0.39661,2523.0,2522.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729781539888,0.39661,2523.0,2522.8,3.72846091]
["bitfinex-derivatives","ETHF0:USTF0",1729781540093,7.39900315,2523.4,2522.9,0.12403091]
["bitfinex-derivatives","ETHF0:USTF0",1729781540294,3.2078,2523.4,2522.5,4.89640315]
["bitfinex-derivatives","ETHF0:USTF0",1729781540487,0.39659,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781540688,0.39659,2523.2,2523.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729781540992,0.39661,2523.0,2522.8,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1729781541287,0.39661,2523.0,2522.9,0.12403031]
["bitfinex-derivatives","ETHF0:USTF0",1729781541488,0.39661,2523.0,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729781541785,0.39661,2523.1,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729781542090,8.39039315,2523.4,2522.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729781542389,0.39664,2522.9,2522.8,0.1240337]
["bitfinex-derivatives","ETHF0:USTF0",1729781542586,7.39900315,2523.1,2522.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1729781542789,7.39900315,2523.1,2522.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729781542790,0.39668,2522.6,2522.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1729781542988,4.19120315,2522.8,2522.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729781543290,4.19120315,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781543291,0.3967,2522.5,2522.4,0.24809963]
["bitfinex-derivatives","ETHF0:USTF0",1729781543489,8.55190315,2522.5,2522.4,0.12404829]
["bitfinex-derivatives","ETHF0:USTF0",1729781543795,0.39668,2522.6,2522.4,0.52074829]
["bitfinex-derivatives","ETHF0:USTF0",1729781543982,3.2078,2522.8,2522.4,0.12404829]
["bitfinex-derivatives","ETHF0:USTF0",1729781543983,0.39668,2522.5,2522.4,0.12404829]
["bitfinex-derivatives","ETHF0:USTF0",1729781545094,4.36068,2522.5,2522.4,0.12404829]
["bitfinex-derivatives","ETHF0:USTF0",1729781545487,3.2078,2522.8,2522.4,0.12404829]
["bitfinex-derivatives","ETHF0:USTF0",1729781545688,3.6044,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781545888,0.39662,2523.0,2522.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729781546086,0.39662,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781546087,5.57936315,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781546292,4.19120315,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781546679,0.39663,2522.9,2522.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729781546889,0.39666,2522.7,2522.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729781547183,0.39663,2522.9,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729781547384,0.39663,2522.9,2522.4,0.12404829]
["bitfinex-derivatives","ETHF0:USTF0",1729781547385,3.6044,2523.1,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729781548090,3.2078,2523.4,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729781548286,0.39657,2523.3,2522.6,1.72088]
["bitfinex-derivatives","ETHF0:USTF0",1729781548585,0.7019,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781548790,1.09843,2523.5,2523.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729781548986,1.09843,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781548987,0.39656,2523.3,2523.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729781549197,0.7019,2523.5,2522.7,4.19942]
["bitfinex-derivatives","ETHF0:USTF0",1729781549384,3.2078,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781549692,3.2078,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729781549902,4.19120315,2523.8,2523.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729781550087,4.19120315,2523.8,2523.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729781550283,4.58768315,2523.8,2523.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729781550484,3.9275,2524.2,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781550697,3.9275,2524.2,2523.8,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729781550895,0.39645,2524.0,2523.8,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729781551393,0.39644,2524.1,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729781551591,3.9275,2524.2,2523.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729781552095,3.9275,2524.2,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729781552096,0.39648,2523.8,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729781552282,3.9275,2524.2,2523.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729781552481,3.9275,2524.2,2523.4,4.92735]
["bitfinex-derivatives","ETHF0:USTF0",1729781552795,3.60422,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729781553099,3.60422,2524.2,2523.7,4.19903]
["bitfinex-derivatives","ETHF0:USTF0",1729781553299,3.2078,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781553591,3.60422,2524.2,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729781553793,0.39643,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729781553995,3.2078,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781554294,0.39645,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781554491,3.2078,2524.2,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729781554686,0.39644,2524.1,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729781554887,3.2078,2524.2,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729781555089,0.39643,2524.1,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729781555284,3.2078,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781555497,5.18229315,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781555690,0.39649,2523.8,2523.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729781555890,4.19120315,2524.1,2523.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729781555891,0.39651,2523.7,2523.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729781556084,0.39651,2523.7,2523.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729781556292,0.39651,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729781557286,0.39648,2523.8,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729781557895,0.3965,2523.7,2523.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729781558401,0.39649,2523.8,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729781559399,0.39651,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729781560091,4.19120315,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781560400,0.39649,2523.8,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729781560996,0.39648,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729781561295,3.2078,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729781561700,3.2078,2524.7,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729781561887,0.39635,2524.6,2524.1,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1729781562088,3.2078,2524.7,2524.1,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1729781562398,0.39642,2524.2,2524.1,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1729781562589,3.2078,2524.7,2524.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1729781562790,0.39635,2524.6,2524.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729781563202,0.7583,2524.8,2524.2,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1729781563400,0.7583,2524.8,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729781563699,0.7319,2524.9,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729781563700,0.39634,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729781564199,3.6041,2525.0,2524.5,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1729781564398,0.39629,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781564593,3.60405,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729781564798,0.7132,2525.4,2524.9,4.19120315]
["bitfinex-derivatives","ETHF0:USTF0",1729781564997,0.7132,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781565298,0.7132,2525.4,2524.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1729781565299,0.39631,2524.9,2524.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1729781565693,4.19842,2525.3,2524.8,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1729781565694,0.3963,2525.0,2524.8,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1729781565889,0.39631,2524.9,2524.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1729781566202,4.19845,2525.3,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729781566203,0.39633,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729781566400,3.2078,2525.0,2524.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729781566593,3.6041,2525.0,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729781566795,3.2078,2525.0,2524.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729781566991,3.2078,2525.0,2524.7,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1729781567291,3.2078,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729781567705,3.2078,2525.0,2524.9,4.35711]
["bitfinex-derivatives","ETHF0:USTF0",1729781569300,0.99051,2525.6,2524.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729781569501,0.39626,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729781569695,9.13614315,2525.8,2524.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1729781569997,0.39625,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729781570400,0.39624,2525.4,2524.9,4.92576]
["bitfinex-derivatives","ETHF0:USTF0",1729781570603,3.9545,2525.8,2524.9,8.12620315]
["bitfinex-derivatives","ETHF0:USTF0",1729781570814,3.9545,2525.8,2525.0,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729781571105,0.39625,2525.3,2525.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729781571603,0.39625,2525.3,2525.0,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729781571803,0.39625,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729781572004,0.39624,2525.4,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729781572197,0.39624,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729781572398,0.39626,2525.2,2525.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729781572896,0.39629,2525.0,2524.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1729781573202,0.39629,2525.0,2524.9,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1729781573702,0.39629,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729781573901,0.39624,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729781574103,0.39622,2525.5,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729781574496,9.14786315,2526.0,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729781574497,0.39619,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729781574701,0.3962,2525.6,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729781574896,0.39618,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729781575102,0.39617,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729781575301,0.39617,2525.9,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729781575498,3.9663,2526.0,2525.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1729781575896,0.39618,2525.8,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729781576308,0.39618,2525.8,2525.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1729781576603,0.39619,2525.7,2525.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1729781576808,0.39619,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729781577202,0.39617,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729781577414,0.39617,2525.8,2525.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1729781577415,0.39619,2525.7,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729781577904,1.74885,2526.0,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729781577905,0.3962,2525.6,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729781578299,0.3962,2525.7,2525.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1729781578500,0.3962,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729781578701,0.7585,2526.0,2525.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1729781579007,0.39615,2525.9,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729781579215,0.3962,2525.7,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729781579511,0.3962,2525.6,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729781579903,1.74886,2526.0,2525.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1729781580100,0.39619,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729781580502,0.3962,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729781581104,0.7585,2526.0,2525.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729781581303,3.2078,2526.3,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729781581304,0.39618,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729781581611,0.39618,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729781581803,0.39616,2525.9,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729781582206,4.19805,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781582207,0.99027,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781582404,0.99027,2526.2,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729781582405,0.39619,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729781582610,0.39616,2525.9,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729781582807,0.39616,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729781583018,3.2078,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781583510,2.44622,2526.4,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781583511,0.39613,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729781583715,0.39614,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729781583911,0.39613,2526.1,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729781584115,2.44622,2526.4,2525.6,4.19829]
["bitfinex-derivatives","ETHF0:USTF0",1729781584314,0.99023,2526.3,2525.6,4.19829]
["bitfinex-derivatives","ETHF0:USTF0",1729781584516,0.99029,2526.2,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729781584711,0.39616,2525.9,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729781585710,0.39618,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729781586013,0.99032,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781586208,0.39617,2525.9,2525.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729781586409,0.39618,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729781587118,0.39616,2525.9,2525.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729781587419,0.99026,2526.3,2526.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729781587420,0.39613,2526.1,2526.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729781587816,0.39616,2525.9,2525.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729781588306,0.39618,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781588507,1.98062,2526.1,2525.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1729781588508,0.3962,2525.6,2525.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1729781588713,0.39621,2525.5,2525.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1729781589010,0.99043,2525.8,2525.5,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729781589011,0.39621,2525.6,2525.5,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729781589214,0.39618,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729781589417,3.2078,2525.9,2525.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1729781589418,0.3962,2525.6,2525.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1729781589619,4.39221657,2526.2,2525.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1729781589815,3.2078,2526.3,2525.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1729781590121,0.39613,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729781590315,3.2078,2526.3,2525.8,5.17656916]
["bitfinex-derivatives","ETHF0:USTF0",1729781590511,0.39612,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729781590912,5.3721,2526.8,2526.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1729781591221,5.3721,2526.8,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729781591222,0.39603,2526.7,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729781591413,0.39602,2526.8,2526.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729781591606,0.98994,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781591607,1.4908,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781591807,0.39598,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729781592010,0.98981,2527.4,2526.5,5.17629916]
["bitfinex-derivatives","ETHF0:USTF0",1729781592011,0.39603,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781592523,0.39603,2526.7,2526.6,7.56144]
["bitfinex-derivatives","ETHF0:USTF0",1729781592910,0.7343,2527.2,2526.6,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729781593214,0.7422,2527.3,2526.7,1.11390455]
["bitfinex-derivatives","ETHF0:USTF0",1729781593515,3.2078,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781593820,0.7343,2527.6,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729781593821,0.39594,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729781594214,0.7422,2527.7,2527.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1729781594415,0.7422,2527.7,2527.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1729781594816,0.39589,2527.6,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729781595222,0.7422,2527.7,2527.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1729781595522,0.39593,2527.4,2527.2,0.51975555]
["bitfinex-derivatives","ETHF0:USTF0",1729781595720,0.39592,2527.4,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729781595920,0.39592,2527.4,2526.6,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1729781595921,0.39602,2526.8,2526.6,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1729781596117,0.39602,2526.8,2526.7,0.12383372]
["bitfinex-derivatives","ETHF0:USTF0",1729781596826,0.39607,2526.4,2526.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729781597011,0.99003,2526.8,2526.3,2.09636388]
["bitfinex-derivatives","ETHF0:USTF0",1729781597217,0.39607,2526.4,2526.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729781597523,0.39607,2526.4,2526.3,1.8982605]
["bitfinex-derivatives","ETHF0:USTF0",1729781597821,0.39607,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729781598022,4.19779,2527.0,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729781598322,4.19779,2527.0,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781598323,0.39605,2526.6,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781598520,4.19779,2527.0,2526.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729781598720,0.39606,2526.5,2526.4,0.12385721]
["bitfinex-derivatives","ETHF0:USTF0",1729781599118,0.39606,2526.5,2526.4,0.74315412]
["bitfinex-derivatives","ETHF0:USTF0",1729781599421,0.39605,2526.6,2526.4,0.51992721]
["bitfinex-derivatives","ETHF0:USTF0",1729781599721,0.39605,2526.6,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729781600025,0.39607,2526.4,2526.3,1.15508]
["bitfinex-derivatives","ETHF0:USTF0",1729781600224,0.98999,2526.9,2526.3,4.70997308]
["bitfinex-derivatives","ETHF0:USTF0",1729781600427,0.98999,2526.9,2526.4,0.51993218]
["bitfinex-derivatives","ETHF0:USTF0",1729781600727,3.2078,2527.0,2526.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729781600936,0.39606,2526.5,2526.4,0.51991796]
["bitfinex-derivatives","ETHF0:USTF0",1729781601240,0.39606,2526.5,2526.4,0.74313054]
["bitfinex-derivatives","ETHF0:USTF0",1729781601535,0.39604,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729781601731,3.2078,2527.0,2526.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729781601937,3.2078,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781602243,0.39602,2526.8,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729781602537,0.39604,2526.6,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781602737,0.39604,2526.6,2526.5,0.12385476]
["bitfinex-derivatives","ETHF0:USTF0",1729781602937,3.2078,2527.0,2526.5,0.12385476]
["bitfinex-derivatives","ETHF0:USTF0",1729781603141,0.39603,2526.7,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729781603334,0.39603,2526.7,2526.6,0.51988155]
["bitfinex-derivatives","ETHF0:USTF0",1729781603634,0.39603,2526.7,2526.3,4.94515916]
["bitfinex-derivatives","ETHF0:USTF0",1729781603635,0.39603,2526.7,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729781603834,0.39605,2526.6,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781604030,0.39604,2526.6,2526.5,0.12385536]
["bitfinex-derivatives","ETHF0:USTF0",1729781604235,0.39604,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781604435,0.39604,2526.6,2526.5,0.51991381]
["bitfinex-derivatives","ETHF0:USTF0",1729781604736,0.39604,2526.6,2526.5,0.12385381]
["bitfinex-derivatives","ETHF0:USTF0",1729781605146,0.39604,2526.6,2526.5,0.51991866]
["bitfinex-derivatives","ETHF0:USTF0",1729781605330,0.39603,2526.7,2526.5,0.12385866]
["bitfinex-derivatives","ETHF0:USTF0",1729781605536,0.39603,2526.7,2526.6,0.12385268]
["bitfinex-derivatives","ETHF0:USTF0",1729781606034,3.2078,2527.0,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781606035,0.39605,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781606229,0.39605,2526.6,2526.5,0.12385456]
["bitfinex-derivatives","ETHF0:USTF0",1729781607342,0.39605,2526.6,2526.5,0.74315076]
["bitfinex-derivatives","ETHF0:USTF0",1729781607938,0.39605,2526.6,2526.5,0.94131253]
["bitfinex-derivatives","ETHF0:USTF0",1729781608331,0.39605,2526.6,2526.5,0.74313913]
["bitfinex-derivatives","ETHF0:USTF0",1729781608533,0.39605,2526.6,2526.5,0.94131525]
["bitfinex-derivatives","ETHF0:USTF0",1729781608940,0.39605,2526.6,2526.5,0.94131063]
["bitfinex-derivatives","ETHF0:USTF0",1729781609434,0.39605,2526.6,2526.5,0.32202606]
["bitfinex-derivatives","ETHF0:USTF0",1729781609639,0.39605,2526.6,2526.5,0.9413253]
["bitfinex-derivatives","ETHF0:USTF0",1729781611438,0.99,2526.9,2526.3,1.15508]
["bitfinex-derivatives","ETHF0:USTF0",1729781611640,0.39604,2526.6,2526.5,0.19817455]
["bitfinex-derivatives","ETHF0:USTF0",1729781611831,0.99006,2526.8,2526.5,0.94132913]
["bitfinex-derivatives","ETHF0:USTF0",1729781612037,0.39603,2526.7,2526.6,0.12385989]
["bitfinex-derivatives","ETHF0:USTF0",1729781612241,1.11843,2526.7,2526.6,0.12385989]
["bitfinex-derivatives","ETHF0:USTF0",1729781612440,5.07603,2526.7,2526.6,0.12385989]
["bitfinex-derivatives","ETHF0:USTF0",1729781612637,5.07603,2526.7,2526.1,0.74948966]
["bitfinex-derivatives","ETHF0:USTF0",1729781612638,0.3961,2526.2,2526.1,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1729781612841,0.3961,2526.2,2526.1,3.27800867]
["bitfinex-derivatives","ETHF0:USTF0",1729781613136,0.39609,2526.4,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729781613335,0.39609,2526.4,2526.3,0.94140192]
["bitfinex-derivatives","ETHF0:USTF0",1729781615041,0.39607,2526.5,2526.3,1.9323302]
["bitfinex-derivatives","ETHF0:USTF0",1729781615240,3.9302,2526.7,2526.4,0.9413938]
["bitfinex-derivatives","ETHF0:USTF0",1729781615241,0.39605,2526.6,2526.4,0.9413938]
["bitfinex-derivatives","ETHF0:USTF0",1729781615539,0.39605,2526.6,2526.5,2.57591499]
["bitfinex-derivatives","ETHF0:USTF0",1729781615540,0.39604,2526.6,2526.5,2.57591499]
["bitfinex-derivatives","ETHF0:USTF0",1729781615941,0.39604,2526.6,2526.5,6.53351499]
["bitfinex-derivatives","ETHF0:USTF0",1729781616143,0.39604,2526.6,2526.5,2.17985139]
["bitfinex-derivatives","ETHF0:USTF0",1729781616644,0.39604,2526.6,2526.5,0.94129898]
["bitfinex-derivatives","ETHF0:USTF0",1729781617251,0.39604,2526.6,2526.5,0.12385461]
["bitfinex-derivatives","ETHF0:USTF0",1729781617444,0.3961,2526.2,2526.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1729781617644,0.3961,2526.2,2526.1,1.64326917]
["bitfinex-derivatives","ETHF0:USTF0",1729781617848,0.3961,2526.2,2526.1,0.94146917]
["bitfinex-derivatives","ETHF0:USTF0",1729781618243,0.3961,2526.2,2526.1,0.12387752]
["bitfinex-derivatives","ETHF0:USTF0",1729781618747,0.3961,2526.2,2526.1,0.12388575]
["bitfinex-derivatives","ETHF0:USTF0",1729781619951,4.3545,2526.2,2526.1,0.12388575]
["bitfinex-derivatives","ETHF0:USTF0",1729781620343,3.9584,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781620650,0.39614,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781620846,0.39614,2526.0,2525.9,3.33168943]
["bitfinex-derivatives","ETHF0:USTF0",1729781621749,0.39614,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781621939,0.39614,2526.0,2525.9,3.33168806]
["bitfinex-derivatives","ETHF0:USTF0",1729781622144,0.39614,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781622448,0.39617,2525.8,2525.7,1.15168]
["bitfinex-derivatives","ETHF0:USTF0",1729781622648,0.39617,2525.8,2525.7,1.27557055]
["bitfinex-derivatives","ETHF0:USTF0",1729781622843,0.39617,2525.8,2525.7,1.47379552]
["bitfinex-derivatives","ETHF0:USTF0",1729781623039,0.39617,2525.8,2525.7,1.07761552]
["bitfinex-derivatives","ETHF0:USTF0",1729781623245,3.2078,2525.9,2525.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729781623447,3.2078,2525.9,2525.4,0.12390235]
["bitfinex-derivatives","ETHF0:USTF0",1729781623448,0.39622,2525.5,2525.4,0.12390235]
["bitfinex-derivatives","ETHF0:USTF0",1729781623849,0.39621,2525.6,2525.4,0.12390235]
["bitfinex-derivatives","ETHF0:USTF0",1729781624043,4.6444,2525.9,2525.3,4.15098092]
["bitfinex-derivatives","ETHF0:USTF0",1729781624044,3.2078,2525.9,2525.5,0.12390235]
["bitfinex-derivatives","ETHF0:USTF0",1729781624244,0.99038,2526.0,2525.5,6.60938092]
["bitfinex-derivatives","ETHF0:USTF0",1729781624448,0.39618,2525.7,2525.6,0.89569839]
["bitfinex-derivatives","ETHF0:USTF0",1729781624646,0.99038,2526.0,2525.6,0.89569839]
["bitfinex-derivatives","ETHF0:USTF0",1729781624848,0.39615,2525.9,2525.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729781625054,0.7276,2526.2,2525.7,4.10128092]
["bitfinex-derivatives","ETHF0:USTF0",1729781625055,1.71787,2526.2,2525.7,4.10128092]
["bitfinex-derivatives","ETHF0:USTF0",1729781625245,0.99032,2526.1,2525.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1729781625449,1.71787,2526.2,2525.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1729781625653,0.7276,2526.2,2525.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1729781625857,0.7276,2526.2,2525.8,0.12388994]
["bitfinex-derivatives","ETHF0:USTF0",1729781626050,0.39614,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729781626657,0.39613,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729781626857,3.2078,2526.3,2525.7,5.09173092]
["bitfinex-derivatives","ETHF0:USTF0",1729781627059,0.39613,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729781627754,3.2078,2526.3,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729781627958,3.2078,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781628156,3.2078,2526.3,2525.9,3.52546423]
["bitfinex-derivatives","ETHF0:USTF0",1729781628355,3.2078,2526.3,2526.0,0.12388331]
["bitfinex-derivatives","ETHF0:USTF0",1729781628551,0.39612,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729781628751,0.39612,2526.1,2526.0,0.12387703]
["bitfinex-derivatives","ETHF0:USTF0",1729781629454,0.39611,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729781629661,0.39611,2526.2,2526.1,0.51999001]
["bitfinex-derivatives","ETHF0:USTF0",1729781629957,0.3961,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729781630158,3.2078,2526.4,2526.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1729781630350,0.39612,2526.1,2526.0,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1729781630550,0.39611,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729781630846,0.39611,2526.2,2526.1,0.12387658]
["bitfinex-derivatives","ETHF0:USTF0",1729781631454,0.39611,2526.2,2526.1,0.51999658]
["bitfinex-derivatives","ETHF0:USTF0",1729781631656,0.39611,2526.2,2526.1,0.12387658]
["bitfinex-derivatives","ETHF0:USTF0",1729781631959,0.39615,2525.9,2525.8,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1729781632159,0.39615,2525.9,2525.8,3.72784539]
["bitfinex-derivatives","ETHF0:USTF0",1729781632457,0.39615,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729781632652,0.99029,2526.2,2525.9,0.12388539]
["bitfinex-derivatives","ETHF0:USTF0",1729781632853,0.99029,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781633056,0.99029,2526.2,2525.8,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1729781633057,0.39615,2525.9,2525.8,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1729781633251,0.39615,2525.9,2525.8,3.72784501]
["bitfinex-derivatives","ETHF0:USTF0",1729781633451,0.39615,2525.9,2525.8,7.68704501]
["bitfinex-derivatives","ETHF0:USTF0",1729781634050,0.39615,2525.9,2525.8,7.29088501]
["bitfinex-derivatives","ETHF0:USTF0",1729781634256,0.39615,2525.9,2525.8,7.68705501]
["bitfinex-derivatives","ETHF0:USTF0",1729781635058,0.39615,2525.9,2525.8,7.29088501]
["bitfinex-derivatives","ETHF0:USTF0",1729781635357,0.39615,2525.9,2525.8,7.68705501]
["bitfinex-derivatives","ETHF0:USTF0",1729781635558,0.39615,2525.9,2525.8,3.33168501]
["bitfinex-derivatives","ETHF0:USTF0",1729781636559,0.39615,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781636761,0.39615,2525.9,2525.8,0.12389029]
["bitfinex-derivatives","ETHF0:USTF0",1729781636951,1.69941,2526.1,2525.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1729781637155,0.39617,2525.8,2525.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1729781637360,0.39617,2525.8,2525.7,0.82359762]
["bitfinex-derivatives","ETHF0:USTF0",1729781638064,0.39617,2525.8,2525.7,0.12389762]
["bitfinex-derivatives","ETHF0:USTF0",1729781638268,0.39623,2525.4,2525.3,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1729781638454,0.39623,2525.4,2525.3,0.1239149]
["bitfinex-derivatives","ETHF0:USTF0",1729781638659,0.39623,2525.4,2524.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1729781638660,4.95059,2525.4,2524.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1729781638966,4.95059,2525.4,2525.0,0.52021419]
["bitfinex-derivatives","ETHF0:USTF0",1729781638967,0.39629,2525.1,2525.0,0.52021419]
["bitfinex-derivatives","ETHF0:USTF0",1729781639469,0.39629,2525.1,2525.0,0.71849648]
["bitfinex-derivatives","ETHF0:USTF0",1729781639668,0.39629,2525.1,2525.0,0.12392419]
["bitfinex-derivatives","ETHF0:USTF0",1729781640163,0.39629,2525.1,2524.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1729781640164,0.39629,2525.0,2524.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1729781640565,0.39629,2525.0,2524.9,0.72893256]
["bitfinex-derivatives","ETHF0:USTF0",1729781643366,3.2078,2525.0,2524.4,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781643563,0.39635,2524.6,2524.5,0.12394763]
["bitfinex-derivatives","ETHF0:USTF0",1729781643764,4.59638092,2524.9,2524.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1729781643969,0.99094,2524.5,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729781644158,0.99097,2524.4,2524.2,0.12396881]
["bitfinex-derivatives","ETHF0:USTF0",1729781644359,0.39643,2524.1,2524.0,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1729781644667,0.39643,2524.1,2524.0,0.52042231]
["bitfinex-derivatives","ETHF0:USTF0",1729781644854,0.39643,2524.1,2524.0,7.56585]
["bitfinex-derivatives","ETHF0:USTF0",1729781645662,0.99089,2524.6,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729781645663,0.39642,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729781645857,0.39643,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781647066,3.7975,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781647457,0.39641,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729781648069,3.2078,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781648264,0.39643,2524.2,2524.0,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1729781648573,0.39643,2524.1,2524.0,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1729781649074,3.2078,2524.4,2524.0,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1729781649368,0.39643,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729781649764,3.2078,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781649968,0.39642,2524.3,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729781650167,0.39642,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781650365,3.2078,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781650567,3.60419,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781650761,3.2078,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781650962,3.60419,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729781651163,3.2078,2524.7,2524.1,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781651363,0.39643,2524.1,2524.0,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1729781651568,0.99093,2524.5,2524.0,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1729781651569,0.39643,2524.2,2524.0,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1729781651976,0.39643,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781652670,0.39642,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729781652862,4.19873,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781653066,0.39643,2524.1,2524.0,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1729781653263,0.39643,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781653665,0.39643,2524.1,2524.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729781653866,0.39643,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781654066,0.39643,2524.1,2524.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729781654267,0.39643,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781654467,0.39643,2524.1,2524.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729781655874,0.39643,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781656181,3.79801092,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781657682,7.75961092,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781659571,0.39648,2523.8,2523.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729781661778,0.39648,2523.8,2523.5,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729781661779,3.2078,2524.2,2523.5,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729781661983,0.39648,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729781662485,0.39649,2523.8,2523.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729781662780,0.39648,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729781662980,0.39646,2524.0,2523.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729781663177,3.40158092,2524.1,2523.5,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1729781663674,0.39646,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729781664380,3.40158092,2524.1,2523.5,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1729781664583,3.40158092,2524.1,2523.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729781664584,0.39646,2524.0,2523.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729781664975,3.79803092,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729781665179,0.39645,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729781665878,0.39643,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729781666079,0.39646,2523.9,2523.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1729781666474,3.40158092,2524.1,2523.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729781666780,0.39651,2523.7,2523.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1729781666980,0.39651,2523.7,2523.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729781667177,0.39651,2523.6,2523.5,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1729781669289,7.60056092,2523.9,2523.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1729781669486,3.2078,2523.9,2523.5,2.17152]
["bitfinex-derivatives","ETHF0:USTF0",1729781669785,3.2078,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729781671279,0.39649,2523.8,2523.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729781671486,3.2078,2523.9,2523.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1729781671686,0.39648,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729781671888,4.39263092,2524.2,2523.6,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1729781672091,0.39646,2524.0,2523.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729781672280,0.39645,2524.1,2524.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1729781673085,6.60938092,2524.4,2524.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729781673286,3.2078,2524.4,2524.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729781673490,0.39642,2524.2,2524.1,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1729781673791,0.39642,2524.2,2524.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1729781673976,0.39642,2524.2,2524.1,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1729781674182,3.40158092,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781674387,0.39648,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781674584,3.79806092,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781675784,0.39648,2523.8,2523.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729781676197,1.50689,2524.1,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729781676198,0.39648,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729781676693,0.39648,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781676694,1.5069,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781676886,0.39648,2523.8,2523.7,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1729781677192,0.39648,2523.8,2523.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729781677989,3.40158092,2523.9,2523.6,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1729781678192,0.3965,2523.7,2523.6,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1729781678688,0.3965,2523.7,2523.6,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1729781678891,0.3965,2523.7,2523.6,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1729781679194,0.3965,2523.7,2523.6,1.17650011]
["bitfinex-derivatives","ETHF0:USTF0",1729781679390,0.3965,2523.7,2523.6,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1729781679596,0.3965,2523.7,2523.6,1.57301016]
["bitfinex-derivatives","ETHF0:USTF0",1729781679789,0.39649,2523.8,2523.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729781680304,0.39649,2523.8,2523.7,0.52047611]
["bitfinex-derivatives","ETHF0:USTF0",1729781680487,0.39649,2523.8,2523.7,0.12399611]
["bitfinex-derivatives","ETHF0:USTF0",1729781680788,0.39649,2523.8,2523.7,0.52049611]
["bitfinex-derivatives","ETHF0:USTF0",1729781680999,0.39648,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729781681194,0.39648,2523.9,2523.8,0.52046611]
["bitfinex-derivatives","ETHF0:USTF0",1729781681490,0.39646,2524.0,2523.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729781681692,0.39646,2524.0,2523.9,0.52044611]
["bitfinex-derivatives","ETHF0:USTF0",1729781681895,5.81425,2524.5,2523.9,4.08639611]
["bitfinex-derivatives","ETHF0:USTF0",1729781682083,0.39643,2524.1,2524.0,0.1239891]
["bitfinex-derivatives","ETHF0:USTF0",1729781682496,0.39648,2523.9,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729781682690,0.39648,2523.9,2523.8,0.94236424]
["bitfinex-derivatives","ETHF0:USTF0",1729781682990,7.56668,2523.9,2523.8,0.94236424]
["bitfinex-derivatives","ETHF0:USTF0",1729781683203,7.56668,2523.9,2523.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1729781683204,0.39653,2523.5,2523.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1729781683381,0.39653,2523.5,2523.4,2.39347107]
["bitfinex-derivatives","ETHF0:USTF0",1729781683584,0.39653,2523.5,2523.4,2.64153633]
["bitfinex-derivatives","ETHF0:USTF0",1729781683788,0.39653,2523.5,2523.4,2.05863633]
["bitfinex-derivatives","ETHF0:USTF0",1729781683996,7.00591092,2523.5,2523.4,1.81059682]
["bitfinex-derivatives","ETHF0:USTF0",1729781684181,7.00591092,2523.5,2523.4,2.05863699]
["bitfinex-derivatives","ETHF0:USTF0",1729781684585,7.00591092,2523.5,2523.4,0.81847733]
["bitfinex-derivatives","ETHF0:USTF0",1729781685293,3.60433,2523.5,2523.4,2.05868395]
["bitfinex-derivatives","ETHF0:USTF0",1729781685993,3.60433,2523.5,2523.4,1.0665727]
["bitfinex-derivatives","ETHF0:USTF0",1729781686195,3.60433,2523.5,2523.4,2.05873336]
["bitfinex-derivatives","ETHF0:USTF0",1729781687291,3.60433,2523.5,2523.4,0.81853254]
["bitfinex-derivatives","ETHF0:USTF0",1729781687493,3.2078,2523.5,2523.4,2.05873438]
["bitfinex-derivatives","ETHF0:USTF0",1729781687697,3.60433,2523.5,2523.4,2.05873438]
["bitfinex-derivatives","ETHF0:USTF0",1729781687894,3.2078,2523.5,2523.4,2.45527438]
["bitfinex-derivatives","ETHF0:USTF0",1729781688398,0.39653,2523.6,2523.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729781688592,3.2078,2523.8,2523.5,2.45525438]
["bitfinex-derivatives","ETHF0:USTF0",1729781688789,3.2078,2523.8,2523.6,2.05873438]
["bitfinex-derivatives","ETHF0:USTF0",1729781689103,3.60429,2523.8,2523.7,2.05856841]
["bitfinex-derivatives","ETHF0:USTF0",1729781689309,3.60429,2523.8,2523.7,1.06654529]
["bitfinex-derivatives","ETHF0:USTF0",1729781689597,3.60429,2523.8,2523.7,2.05859444]
["bitfinex-derivatives","ETHF0:USTF0",1729781689901,3.60429,2523.8,2523.7,2.45509444]
["bitfinex-derivatives","ETHF0:USTF0",1729781690201,3.60429,2523.8,2523.7,0.81853254]
["bitfinex-derivatives","ETHF0:USTF0",1729781690492,3.60429,2523.8,2523.7,2.45508643]
["bitfinex-derivatives","ETHF0:USTF0",1729781690693,0.39646,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729781690997,0.39646,2524.0,2523.9,0.81853254]
["bitfinex-derivatives","ETHF0:USTF0",1729781690998,0.39645,2524.0,2523.9,0.81853254]
["bitfinex-derivatives","ETHF0:USTF0",1729781692497,0.39648,2523.8,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729781692694,3.94398092,2524.1,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729781692695,0.39647,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729781692892,3.94398092,2524.1,2523.8,1.06639248]
["bitfinex-derivatives","ETHF0:USTF0",1729781692893,3.40158092,2524.1,2523.8,1.06639248]
["bitfinex-derivatives","ETHF0:USTF0",1729781693094,3.40158092,2524.1,2523.5,0.60271028]
["bitfinex-derivatives","ETHF0:USTF0",1729781693095,3.40158092,2524.1,2523.5,1.54601]
["bitfinex-derivatives","ETHF0:USTF0",1729781693294,0.39646,2524.0,2523.9,0.81836951]
["bitfinex-derivatives","ETHF0:USTF0",1729781693495,3.40158092,2524.1,2523.9,1.21482951]
["bitfinex-derivatives","ETHF0:USTF0",1729781693706,0.39645,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729781694000,0.39644,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729781694201,0.39644,2524.1,2524.0,1.73850633]
["bitfinex-derivatives","ETHF0:USTF0",1729781694504,0.39644,2524.1,2524.0,1.34205633]
["bitfinex-derivatives","ETHF0:USTF0",1729781695204,3.60423,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729781695396,3.60423,2524.2,2524.1,0.32237551]
["bitfinex-derivatives","ETHF0:USTF0",1729781695592,3.60423,2524.2,2524.1,0.1239861]
["bitfinex-derivatives","ETHF0:USTF0",1729781695903,3.2078,2524.2,2524.1,1.33871513]
["bitfinex-derivatives","ETHF0:USTF0",1729781696497,3.2078,2524.2,2524.1,1.85231513]
["bitfinex-derivatives","ETHF0:USTF0",1729781696695,3.2078,2524.2,2524.1,4.87163]
["bitfinex-derivatives","ETHF0:USTF0",1729781696900,3.2078,2524.6,2524.1,6.6572269]
["bitfinex-derivatives","ETHF0:USTF0",1729781697104,3.2078,2524.6,2524.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729781697105,0.39636,2524.6,2524.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729781697302,3.40158092,2524.7,2524.5,0.32231748]
["bitfinex-derivatives","ETHF0:USTF0",1729781697504,0.39641,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729781697705,0.39641,2524.3,2524.2,2.57829146]
["bitfinex-derivatives","ETHF0:USTF0",1729781697905,0.39641,2524.3,2524.2,1.19011715]
["bitfinex-derivatives","ETHF0:USTF0",1729781698109,0.39641,2524.3,2524.2,1.58654971]
["bitfinex-derivatives","ETHF0:USTF0",1729781698302,0.39641,2524.3,2524.2,1.33859608]
["bitfinex-derivatives","ETHF0:USTF0",1729781698610,3.40158092,2524.5,2524.2,0.94217608]
["bitfinex-derivatives","ETHF0:USTF0",1729781698808,3.2078,2524.6,2524.3,0.94217608]
["bitfinex-derivatives","ETHF0:USTF0",1729781699005,3.2078,2524.6,2524.4,0.71870064]
["bitfinex-derivatives","ETHF0:USTF0",1729781699006,0.39637,2524.5,2524.4,0.71870064]
["bitfinex-derivatives","ETHF0:USTF0",1729781699204,0.39637,2524.5,2524.4,1.33854151]
["bitfinex-derivatives","ETHF0:USTF0",1729781699407,0.39637,2524.5,2524.4,1.33853694]
["bitfinex-derivatives","ETHF0:USTF0",1729781700010,3.2078,2524.6,2524.4,0.94215694]
["bitfinex-derivatives","ETHF0:USTF0",1729781700207,3.60416,2524.6,2524.5,0.71869064]
["bitfinex-derivatives","ETHF0:USTF0",1729781700407,3.60416,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729781700714,3.60416,2524.6,2524.5,0.71867988]
["bitfinex-derivatives","ETHF0:USTF0",1729781700912,3.60416,2524.6,2524.5,0.71867712]
["bitfinex-derivatives","ETHF0:USTF0",1729781701411,3.2078,2524.6,2524.5,1.33851069]
["bitfinex-derivatives","ETHF0:USTF0",1729781701801,3.2078,2524.6,2524.5,0.12396242]
["bitfinex-derivatives","ETHF0:USTF0",1729781701802,3.60415,2524.6,2524.5,0.12396242]
["bitfinex-derivatives","ETHF0:USTF0",1729781702001,3.60415,2524.6,2524.5,0.32231042]
["bitfinex-derivatives","ETHF0:USTF0",1729781702209,3.60415,2524.6,2524.5,0.12396242]
["bitfinex-derivatives","ETHF0:USTF0",1729781702511,3.2078,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729781702809,3.2078,2524.6,2524.5,0.52033737]
["bitfinex-derivatives","ETHF0:USTF0",1729781703014,0.39633,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729781703207,6.60938092,2525.1,2524.7,0.12396002]
["bitfinex-derivatives","ETHF0:USTF0",1729781703407,0.3963,2525.0,2524.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729781703612,3.2078,2525.1,2524.9,0.12396002]
["bitfinex-derivatives","ETHF0:USTF0",1729781703809,3.2078,2525.1,2524.7,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1729781704009,3.60408,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729781704203,3.2078,2525.1,2525.0,0.52023468]
["bitfinex-derivatives","ETHF0:USTF0",1729781704801,3.60408,2525.1,2525.0,0.12394468]
["bitfinex-derivatives","ETHF0:USTF0",1729781705401,10.96566092,2525.1,2525.0,0.12394468]
["bitfinex-derivatives","ETHF0:USTF0",1729781705618,0.99079,2524.9,2524.1,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1729781705808,3.40158092,2524.7,2524.2,6.30066689]
["bitfinex-derivatives","ETHF0:USTF0",1729781706013,3.7365,2524.8,2523.9,2.02291642]
["bitfinex-derivatives","ETHF0:USTF0",1729781706014,0.3964,2524.4,2524.3,0.8181479]
["bitfinex-derivatives","ETHF0:USTF0",1729781706209,4.39252092,2524.5,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729781706408,4.92132092,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781706614,4.92132092,2524.5,2524.0,0.59482026]
["bitfinex-derivatives","ETHF0:USTF0",1729781706615,0.39645,2524.1,2524.0,0.59482026]
["bitfinex-derivatives","ETHF0:USTF0",1729781706815,0.39645,2524.1,2524.0,1.21472732]
["bitfinex-derivatives","ETHF0:USTF0",1729781707108,3.40158092,2524.3,2523.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1729781707109,3.40158092,2524.3,2523.8,1.94967]
["bitfinex-derivatives","ETHF0:USTF0",1729781707310,0.39646,2523.9,2523.8,1.94967]
["bitfinex-derivatives","ETHF0:USTF0",1729781707514,0.39646,2523.9,2523.8,2.76799383]
["bitfinex-derivatives","ETHF0:USTF0",1729781707709,0.39646,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729781707905,0.39646,2524.0,2523.9,1.21478383]
["bitfinex-derivatives","ETHF0:USTF0",1729781708105,0.39646,2524.0,2523.9,0.81832383]
["bitfinex-derivatives","ETHF0:USTF0",1729781708615,0.39646,2524.0,2523.9,1.21478383]
["bitfinex-derivatives","ETHF0:USTF0",1729781709013,3.79804092,2524.0,2523.9,0.81832383]
["bitfinex-derivatives","ETHF0:USTF0",1729781709215,0.3965,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729781709512,3.2078,2523.8,2523.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729781709810,0.39653,2523.5,2523.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729781710011,4.19901,2523.8,2523.4,0.83827853]
["bitfinex-derivatives","ETHF0:USTF0",1729781710215,0.39652,2523.6,2523.5,0.59493792]
["bitfinex-derivatives","ETHF0:USTF0",1729781710411,0.39651,2523.7,2523.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729781710615,0.39651,2523.7,2523.6,1.21497392]
["bitfinex-derivatives","ETHF0:USTF0",1729781710917,0.39649,2523.8,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729781711212,0.39648,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729781711411,0.39648,2523.9,2523.7,0.01980461]
["bitfinex-derivatives","ETHF0:USTF0",1729781711412,3.2078,2524.1,2523.7,0.01980461]
["bitfinex-derivatives","ETHF0:USTF0",1729781711618,0.39646,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729781712009,3.2078,2524.1,2523.9,0.01980461]
["bitfinex-derivatives","ETHF0:USTF0",1729781712213,0.39645,2524.0,2523.9,0.01980461]
["bitfinex-derivatives","ETHF0:USTF0",1729781714813,7.76043092,2524.0,2523.9,0.01980461]
["bitfinex-derivatives","ETHF0:USTF0",1729781715013,0.99118,2523.9,2523.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1729781715220,0.39653,2523.5,2523.4,1.41341479]
["bitfinex-derivatives","ETHF0:USTF0",1729781715811,0.39653,2523.5,2523.4,1.01687479]
["bitfinex-derivatives","ETHF0:USTF0",1729781716221,0.39652,2523.6,2523.4,1.41340479]
["bitfinex-derivatives","ETHF0:USTF0",1729781716416,0.39653,2523.5,2523.4,0.19841381]
["bitfinex-derivatives","ETHF0:USTF0",1729781716624,0.39653,2523.5,2523.4,1.41343348]
["bitfinex-derivatives","ETHF0:USTF0",1729781717019,0.39653,2523.5,2523.4,1.01689348]
["bitfinex-derivatives","ETHF0:USTF0",1729781717235,0.39657,2523.2,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729781717430,0.39657,2523.2,2522.7,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1729781717431,0.39664,2522.8,2522.7,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1729781717738,0.39664,2522.8,2522.7,6.15475377]
["bitfinex-derivatives","ETHF0:USTF0",1729781718129,0.39664,2522.8,2522.7,5.75811377]
["bitfinex-derivatives","ETHF0:USTF0",1729781718335,0.39664,2522.8,2522.7,6.15476377]
["bitfinex-derivatives","ETHF0:USTF0",1729781718540,0.39664,2522.8,2522.7,1.57058768]
["bitfinex-derivatives","ETHF0:USTF0",1729781719438,0.39664,2522.8,2522.7,1.17393768]
["bitfinex-derivatives","ETHF0:USTF0",1729781719743,0.39664,2522.8,2522.7,1.57058768]
["bitfinex-derivatives","ETHF0:USTF0",1729781720137,0.39664,2522.8,2522.7,1.57057768]
["bitfinex-derivatives","ETHF0:USTF0",1729781720336,4.19927,2523.2,2522.7,1.17393768]
["bitfinex-derivatives","ETHF0:USTF0",1729781720537,0.39662,2523.0,2522.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729781720736,0.39661,2523.0,2522.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729781721143,0.39662,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729781721343,0.3966,2523.1,2523.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729781721532,0.3966,2523.1,2522.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1729781721533,3.60439,2523.2,2523.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729781721734,0.39657,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729781722044,0.39652,2523.6,2523.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729781722631,3.7502,2523.7,2523.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729781722845,3.2078,2523.7,2523.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1729781723043,3.2078,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729781723842,0.5424,2524.0,2523.4,4.19916]
["bitfinex-derivatives","ETHF0:USTF0",1729781723843,0.39647,2523.9,2523.4,4.19916]
["bitfinex-derivatives","ETHF0:USTF0",1729781724141,0.39647,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729781724846,0.5109,2524.5,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729781724847,3.2078,2524.3,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729781725035,0.39634,2524.7,2524.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729781725238,1.0701,2524.8,2524.2,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781725538,0.39637,2524.6,2524.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729781725739,1.0701,2524.8,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729781725937,3.40158092,2524.9,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729781726140,3.40158092,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781726338,0.39635,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729781726546,0.39635,2524.7,2524.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729781727438,3.40158092,2524.9,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729781727643,0.39634,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729781727845,0.39634,2524.7,2524.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729781728550,3.2078,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781728843,3.40158092,2525.1,2524.4,0.66875158]
["bitfinex-derivatives","ETHF0:USTF0",1729781729049,3.40158092,2524.9,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729781729446,3.2078,2525.0,2524.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1729781729640,7.66468092,2525.3,2524.4,8.14514092]
["bitfinex-derivatives","ETHF0:USTF0",1729781729838,7.66468092,2525.3,2524.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729781730046,0.39632,2524.9,2524.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1729781730347,8.65531092,2525.3,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729781730348,0.3963,2525.0,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729781730937,8.65531092,2525.3,2524.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1729781731139,0.39635,2524.7,2524.5,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1729781731336,0.39635,2524.6,2524.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1729781732139,4.39236092,2524.9,2524.1,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1729781732140,0.99084,2524.8,2524.1,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1729781732447,0.39642,2524.2,2524.1,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1729781733144,4.39247092,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781733448,0.39642,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729781733653,3.40158092,2524.4,2523.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1729781733838,6.60938092,2524.4,2523.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1729781734043,0.39645,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729781734749,0.39642,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729781734947,0.39641,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729781735348,3.2078,2524.4,2523.8,8.68998092]
["bitfinex-derivatives","ETHF0:USTF0",1729781735748,3.2078,2524.4,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729781736054,0.39641,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729781736351,3.2078,2524.4,2524.2,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781736551,3.2078,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729781736753,3.60419,2524.4,2524.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729781737648,0.39642,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729781737848,3.2078,2524.4,2524.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1729781738048,0.39642,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729781738248,0.39643,2524.1,2524.0,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1729781739057,0.39643,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729781739545,0.39641,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729781740054,3.60419,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729781740251,3.60419,2524.4,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729781740252,0.39642,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729781740645,0.39643,2524.1,2524.0,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1729781741144,0.39643,2524.1,2524.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1729781741348,0.39643,2524.1,2524.0,0.95075]
["bitfinex-derivatives","ETHF0:USTF0",1729781741543,0.39643,2524.1,2524.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1729781742149,0.39643,2524.1,2524.0,0.95075]
["bitfinex-derivatives","ETHF0:USTF0",1729781743549,3.2078,2524.4,2524.0,7.91748092]
["bitfinex-derivatives","ETHF0:USTF0",1729781743851,0.39641,2524.3,2524.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729781745062,3.2078,2524.4,2523.8,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1729781745063,3.2078,2524.4,2523.8,7.16988092]
["bitfinex-derivatives","ETHF0:USTF0",1729781745261,3.2078,2524.4,2524.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729781745262,0.39641,2524.3,2524.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729781745451,3.6042,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729781746161,3.2078,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729781746861,0.39641,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729781747057,3.6042,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729781747357,3.6042,2524.4,2524.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1729781747358,0.39642,2524.2,2524.1,0.91593]
["bitfinex-derivatives","ETHF0:USTF0",1729781747655,0.39641,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729781748464,0.39642,2524.2,2524.1,0.91591]
["bitfinex-derivatives","ETHF0:USTF0",1729781752466,0.39642,2524.2,2524.1,4.87751]
["bitfinex-derivatives","ETHF0:USTF0",1729781752669,0.39641,2524.3,2524.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729781753565,3.2078,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729781753867,3.2078,2524.4,2524.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1729781754553,3.60419,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729781754759,3.2078,2524.4,2524.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1729781755668,3.60416,2524.7,2524.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729781756065,0.39636,2524.7,2524.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729781756268,0.39633,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729781756771,0.39634,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729781757064,0.39634,2524.8,2524.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729781757565,0.39632,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729781759165,3.2078,2525.0,2524.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1729781759365,3.2078,2525.0,2524.6,0.91834]
["bitfinex-derivatives","ETHF0:USTF0",1729781759366,0.39634,2524.7,2524.6,0.91834]
["bitfinex-derivatives","ETHF0:USTF0",1729781759573,0.39634,2524.7,2524.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1729781759871,0.39635,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729781760258,0.9908,2524.9,2524.5,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729781760571,0.39636,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729781761177,0.39637,2524.6,2524.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729781762571,0.99078,2524.9,2524.6,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729781762572,0.39635,2524.7,2524.6,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729781762960,3.2078,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729781762961,3.6041,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729781764067,3.2078,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729781764373,0.39629,2525.1,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729781764374,0.39629,2525.1,2525.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729781765070,3.2078,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729781765071,3.60407,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729781765570,3.2078,2525.2,2525.1,7.75786092]
["bitfinex-derivatives","ETHF0:USTF0",1729781765766,0.39623,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729781765969,3.2078,2525.5,2525.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729781766268,5.38223092,2526.1,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729781766269,3.2078,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729781766570,0.39618,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729781766978,3.60396,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729781767271,3.60396,2525.9,2525.8,7.75695092]
["bitfinex-derivatives","ETHF0:USTF0",1729781767272,3.2078,2525.9,2525.8,7.75695092]
["bitfinex-derivatives","ETHF0:USTF0",1729781767568,3.60395,2525.9,2525.8,0.52006741]
["bitfinex-derivatives","ETHF0:USTF0",1729781767765,3.60395,2525.9,2525.8,0.12389741]
["bitfinex-derivatives","ETHF0:USTF0",1729781768073,0.39617,2525.8,2525.7,3.92338092]
["bitfinex-derivatives","ETHF0:USTF0",1729781768371,0.39617,2525.8,2525.7,4.44345847]
["bitfinex-derivatives","ETHF0:USTF0",1729781768561,0.39617,2525.8,2525.7,0.64569755]
["bitfinex-derivatives","ETHF0:USTF0",1729781768762,0.39617,2525.8,2525.7,1.04187752]
["bitfinex-derivatives","ETHF0:USTF0",1729781769164,0.39617,2525.8,2525.7,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1729781769371,0.39617,2525.8,2525.7,1.04187767]
["bitfinex-derivatives","ETHF0:USTF0",1729781769566,3.60396,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729781769965,3.60396,2525.9,2525.8,4.35537]
["bitfinex-derivatives","ETHF0:USTF0",1729781770573,3.2078,2525.9,2525.8,7.75695092]
["bitfinex-derivatives","ETHF0:USTF0",1729781770875,3.2078,2525.9,2525.8,7.88084703]
["bitfinex-derivatives","ETHF0:USTF0",1729781771170,3.60392,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729781771473,3.2078,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729781771868,3.2078,2526.2,2526.1,3.79770092]
["bitfinex-derivatives","ETHF0:USTF0",1729781772271,3.6039,2526.2,2526.1,3.79770092]
["bitfinex-derivatives","ETHF0:USTF0",1729781772679,3.2078,2526.2,2526.1,3.79770092]
["bitfinex-derivatives","ETHF0:USTF0",1729781773869,3.2078,2526.2,2526.1,7.75610092]
["bitfinex-derivatives","ETHF0:USTF0",1729781774272,3.2078,2526.5,2526.1,7.35998092]
["bitfinex-derivatives","ETHF0:USTF0",1729781774469,3.2078,2526.5,2525.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1729781774470,0.39608,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729781774670,0.39608,2526.4,2526.3,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781774875,3.2078,2526.5,2526.2,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1729781774876,0.39609,2526.3,2526.2,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1729781775272,0.39609,2526.3,2526.2,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729781775470,0.39614,2526.0,2525.9,3.79772092]
["bitfinex-derivatives","ETHF0:USTF0",1729781775770,3.2078,2526.5,2525.7,8.35238092]
["bitfinex-derivatives","ETHF0:USTF0",1729781775974,0.39617,2525.8,2525.7,5.14458092]
["bitfinex-derivatives","ETHF0:USTF0",1729781776165,0.39617,2525.8,2525.7,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781776365,0.3962,2525.6,2525.5,3.96308092]
["bitfinex-derivatives","ETHF0:USTF0",1729781777077,0.3962,2525.6,2525.5,4.35929092]
["bitfinex-derivatives","ETHF0:USTF0",1729781779466,0.39618,2525.8,2525.7,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729781779669,0.39618,2525.8,2525.7,3.79774092]
["bitfinex-derivatives","ETHF0:USTF0",1729781781176,3.2078,2526.0,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729781781177,0.39618,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729781781380,0.39619,2525.7,2525.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1729781781571,0.39619,2525.7,2525.6,3.79776092]
["bitfinex-derivatives","ETHF0:USTF0",1729781782177,0.39618,2525.8,2525.7,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729781782382,0.39617,2525.9,2525.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729781782586,3.60394,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729781782885,3.60394,2526.0,2525.9,3.79773092]
["bitfinex-derivatives","ETHF0:USTF0",1729781783278,3.2078,2526.0,2525.9,3.79773092]
["bitfinex-derivatives","ETHF0:USTF0",1729781783771,3.60394,2526.0,2525.9,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781783980,7.167,2526.0,2525.7,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781784182,0.39617,2525.8,2525.7,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781784476,0.3962,2525.6,2525.5,3.96308092]
["bitfinex-derivatives","ETHF0:USTF0",1729781784683,0.3962,2525.6,2525.5,4.35929092]
["bitfinex-derivatives","ETHF0:USTF0",1729781784986,0.3962,2525.6,2525.5,3.96308092]
["bitfinex-derivatives","ETHF0:USTF0",1729781785289,0.3962,2525.6,2525.5,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781786779,0.3962,2525.6,2525.5,3.79779092]
["bitfinex-derivatives","ETHF0:USTF0",1729781789588,0.5303,2525.7,2525.5,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781789778,0.3962,2525.6,2525.5,3.79778092]
["bitfinex-derivatives","ETHF0:USTF0",1729781790483,0.39619,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729781790688,0.39619,2525.7,2525.5,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781790689,0.3962,2525.6,2525.5,3.79779092]
["bitfinex-derivatives","ETHF0:USTF0",1729781791185,0.99041,2525.9,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729781791387,4.19817,2526.0,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729781791388,0.39621,2525.5,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729781791583,4.19817,2526.0,2525.3,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781791785,0.3962,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729781792082,4.19817,2526.0,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729781792083,0.39621,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729781792287,0.39621,2525.6,2525.5,3.79779092]
["bitfinex-derivatives","ETHF0:USTF0",1729781792688,3.2078,2526.0,2525.5,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781792883,0.39617,2525.9,2525.8,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781793187,0.39617,2525.9,2525.8,3.79775092]
["bitfinex-derivatives","ETHF0:USTF0",1729781793684,3.2078,2526.0,2525.8,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781793893,0.39615,2525.9,2525.8,3.79774092]
["bitfinex-derivatives","ETHF0:USTF0",1729781794085,0.39615,2525.9,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729781794386,3.2078,2526.0,2525.6,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781794588,0.39618,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729781795178,0.39618,2525.8,2525.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1729781795179,0.39621,2525.6,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729781795990,0.99038,2525.9,2525.4,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781796385,0.39621,2525.6,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729781798284,3.2078,2526.0,2525.4,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781798483,3.2078,2526.0,2525.8,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781798687,3.2078,2526.0,2525.9,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1729781798688,3.60394,2526.0,2525.9,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1729781798900,3.2078,2526.0,2525.9,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1729781799084,3.2078,2526.0,2525.9,5.40625]
["bitfinex-derivatives","ETHF0:USTF0",1729781799380,3.2078,2526.0,2525.9,5.53013579]
["bitfinex-derivatives","ETHF0:USTF0",1729781799583,3.2078,2526.0,2525.9,1.57093579]
["bitfinex-derivatives","ETHF0:USTF0",1729781801202,3.2078,2526.0,2525.9,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1729781801497,0.3961,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729781801703,0.3961,2526.3,2526.2,3.79768092]
["bitfinex-derivatives","ETHF0:USTF0",1729781802198,3.60388,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729781804193,3.60388,2526.4,2526.2,3.79768092]
["bitfinex-derivatives","ETHF0:USTF0",1729781804194,0.39609,2526.3,2526.2,3.79768092]
["bitfinex-derivatives","ETHF0:USTF0",1729781804400,0.39609,2526.3,2526.2,3.92156058]
["bitfinex-derivatives","ETHF0:USTF0",1729781804787,0.39609,2526.3,2525.9,3.78228]
["bitfinex-derivatives","ETHF0:USTF0",1729781804788,0.39614,2526.0,2525.9,0.94175]
["bitfinex-derivatives","ETHF0:USTF0",1729781804993,0.39614,2526.0,2525.9,1.06563807]
["bitfinex-derivatives","ETHF0:USTF0",1729781805194,0.39614,2526.0,2525.9,0.94175]
["bitfinex-derivatives","ETHF0:USTF0",1729781805400,0.39614,2526.0,2525.9,1.06564207]
["bitfinex-derivatives","ETHF0:USTF0",1729781806701,0.39614,2526.0,2525.9,0.66949207]
["bitfinex-derivatives","ETHF0:USTF0",1729781806894,0.39614,2526.0,2525.9,1.06564207]
["bitfinex-derivatives","ETHF0:USTF0",1729781808301,0.39614,2526.0,2525.9,0.94175]
["bitfinex-derivatives","ETHF0:USTF0",1729781808502,0.39614,2526.0,2525.9,1.06564287]
["bitfinex-derivatives","ETHF0:USTF0",1729781808796,0.39614,2526.0,2525.9,0.86771625]
["bitfinex-derivatives","ETHF0:USTF0",1729781808999,0.39614,2526.0,2525.9,0.66949287]
["bitfinex-derivatives","ETHF0:USTF0",1729781809205,0.39614,2526.0,2525.9,0.12389287]
["bitfinex-derivatives","ETHF0:USTF0",1729781809605,3.9592,2526.0,2525.6,7.14038092]
["bitfinex-derivatives","ETHF0:USTF0",1729781809902,3.9592,2526.0,2525.7,0.94163204]
["bitfinex-derivatives","ETHF0:USTF0",1729781809903,0.39617,2525.8,2525.7,0.94163204]
["bitfinex-derivatives","ETHF0:USTF0",1729781810090,0.39617,2525.8,2525.7,0.12389904]
["bitfinex-derivatives","ETHF0:USTF0",1729781810295,0.39617,2525.8,2525.7,0.94166357]
["bitfinex-derivatives","ETHF0:USTF0",1729781811005,0.39617,2525.8,2525.7,1.33784357]
["bitfinex-derivatives","ETHF0:USTF0",1729781811396,0.39616,2525.9,2525.8,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729781811604,0.39614,2526.0,2525.9,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781811803,0.39614,2526.0,2525.9,3.7237259]
["bitfinex-derivatives","ETHF0:USTF0",1729781812005,0.39614,2526.0,2525.9,0.12389904]
["bitfinex-derivatives","ETHF0:USTF0",1729781812308,0.39614,2526.0,2525.9,1.33774923]
["bitfinex-derivatives","ETHF0:USTF0",1729781812498,0.39614,2526.0,2525.9,4.73933015]
["bitfinex-derivatives","ETHF0:USTF0",1729781813109,3.2078,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729781813310,3.2078,2526.1,2526.0,1.33773923]
["bitfinex-derivatives","ETHF0:USTF0",1729781813515,3.2078,2526.1,2526.0,5.5439124]
["bitfinex-derivatives","ETHF0:USTF0",1729781813805,0.39609,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729781814108,3.60388,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729781814303,3.60388,2526.4,2526.3,1.33768923]
["bitfinex-derivatives","ETHF0:USTF0",1729781814497,3.60388,2526.4,2526.3,1.88408923]
["bitfinex-derivatives","ETHF0:USTF0",1729781815605,3.60388,2526.4,2526.3,1.48799923]
["bitfinex-derivatives","ETHF0:USTF0",1729781815910,3.60388,2526.4,2526.3,1.88393583]
["bitfinex-derivatives","ETHF0:USTF0",1729781816308,0.39608,2526.4,2526.3,1.88393583]
["bitfinex-derivatives","ETHF0:USTF0",1729781817505,0.39608,2526.4,2526.3,1.8839066]
["bitfinex-derivatives","ETHF0:USTF0",1729781818203,0.39608,2526.4,2526.3,1.4878166]
["bitfinex-derivatives","ETHF0:USTF0",1729781818420,0.39608,2526.4,2526.3,0.9414166]
["bitfinex-derivatives","ETHF0:USTF0",1729781818608,0.39608,2526.4,2526.3,0.12387445]
["bitfinex-derivatives","ETHF0:USTF0",1729781818796,4.35448,2526.4,2526.3,0.12387445]
["bitfinex-derivatives","ETHF0:USTF0",1729781819106,4.35448,2526.4,2526.3,0.12387867]
["bitfinex-derivatives","ETHF0:USTF0",1729781819107,4.35447,2526.4,2526.3,0.12387867]
["bitfinex-derivatives","ETHF0:USTF0",1729781819611,0.39612,2526.1,2526.0,0.93102]
["bitfinex-derivatives","ETHF0:USTF0",1729781819903,3.60392,2526.1,2526.0,0.94151305]
["bitfinex-derivatives","ETHF0:USTF0",1729781820106,7.56232,2526.1,2526.0,0.12388329]
["bitfinex-derivatives","ETHF0:USTF0",1729781821004,7.1662,2526.1,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729781821195,0.39617,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729781821398,0.39617,2525.8,2525.7,1.3378142]
["bitfinex-derivatives","ETHF0:USTF0",1729781821599,0.39617,2525.8,2525.7,0.9416342]
["bitfinex-derivatives","ETHF0:USTF0",1729781821799,0.39617,2525.8,2525.7,1.3378142]
["bitfinex-derivatives","ETHF0:USTF0",1729781822000,0.39618,2525.7,2525.6,4.33927092]
["bitfinex-derivatives","ETHF0:USTF0",1729781822204,0.39618,2525.7,2525.6,5.28092617]
["bitfinex-derivatives","ETHF0:USTF0",1729781823210,0.39618,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729781823412,0.39618,2525.8,2525.7,1.33782525]
["bitfinex-derivatives","ETHF0:USTF0",1729781824910,0.39618,2525.8,2525.7,1.01566621]
["bitfinex-derivatives","ETHF0:USTF0",1729781825116,0.39617,2525.9,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729781825315,0.39617,2525.9,2525.8,0.71829766]
["bitfinex-derivatives","ETHF0:USTF0",1729781825616,0.39617,2525.9,2525.8,1.33779913]
["bitfinex-derivatives","ETHF0:USTF0",1729781826409,0.39617,2525.9,2525.8,1.3377884]
["bitfinex-derivatives","ETHF0:USTF0",1729781826811,0.39617,2525.9,2525.8,0.9416184]
["bitfinex-derivatives","ETHF0:USTF0",1729781827203,0.39617,2525.9,2525.8,0.1238991]
["bitfinex-derivatives","ETHF0:USTF0",1729781827713,0.39617,2525.9,2525.8,0.32213649]
["bitfinex-derivatives","ETHF0:USTF0",1729781828116,0.39617,2525.9,2525.8,4.73938815]
["bitfinex-derivatives","ETHF0:USTF0",1729781828507,0.39617,2525.9,2525.8,4.34321007]
["bitfinex-derivatives","ETHF0:USTF0",1729781829817,0.39617,2525.9,2525.8,4.34321397]
["bitfinex-derivatives","ETHF0:USTF0",1729781830621,0.39617,2525.9,2525.8,0.94163305]
["bitfinex-derivatives","ETHF0:USTF0",1729781830916,0.39617,2525.9,2525.8,0.32213649]
["bitfinex-derivatives","ETHF0:USTF0",1729781831116,0.39617,2525.9,2525.8,0.94163429]
["bitfinex-derivatives","ETHF0:USTF0",1729781831324,0.39617,2525.9,2525.8,0.32213649]
["bitfinex-derivatives","ETHF0:USTF0",1729781831509,0.39617,2525.9,2525.8,4.7393854]
["bitfinex-derivatives","ETHF0:USTF0",1729781831707,0.39617,2525.9,2525.8,4.3432154]
["bitfinex-derivatives","ETHF0:USTF0",1729781831914,0.39617,2525.9,2525.8,4.02107891]
["bitfinex-derivatives","ETHF0:USTF0",1729781832118,0.39617,2525.9,2525.8,4.34321546]
["bitfinex-derivatives","ETHF0:USTF0",1729781832614,4.19812,2526.1,2525.8,4.34321546]
["bitfinex-derivatives","ETHF0:USTF0",1729781832807,0.39615,2525.9,2525.8,3.79773092]
["bitfinex-derivatives","ETHF0:USTF0",1729781833005,3.2078,2526.1,2525.8,4.34318763]
["bitfinex-derivatives","ETHF0:USTF0",1729781833211,0.39615,2526.0,2525.9,1.33774671]
["bitfinex-derivatives","ETHF0:USTF0",1729781833427,3.2078,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729781833717,3.60392,2526.1,2526.0,5.51689621]
["bitfinex-derivatives","ETHF0:USTF0",1729781834012,0.39612,2526.1,2526.0,7.04085501]
["bitfinex-derivatives","ETHF0:USTF0",1729781834316,4.19802,2526.4,2526.0,10.60311501]
["bitfinex-derivatives","ETHF0:USTF0",1729781834517,0.39611,2526.2,2526.1,1.33770671]
["bitfinex-derivatives","ETHF0:USTF0",1729781834822,3.60389,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729781835022,3.60389,2526.4,2526.3,4.73927763]
["bitfinex-derivatives","ETHF0:USTF0",1729781835222,3.60389,2526.4,2526.3,5.97795073]
["bitfinex-derivatives","ETHF0:USTF0",1729781835431,3.60389,2526.4,2526.3,3.79767092]
["bitfinex-derivatives","ETHF0:USTF0",1729781835714,3.60389,2526.4,2526.3,4.86289121]
["bitfinex-derivatives","ETHF0:USTF0",1729781835913,3.60389,2526.4,2526.3,7.58789532]
["bitfinex-derivatives","ETHF0:USTF0",1729781836112,3.60389,2526.4,2526.3,3.7902244]
["bitfinex-derivatives","ETHF0:USTF0",1729781836308,3.60389,2526.4,2526.3,1.93226851]
["bitfinex-derivatives","ETHF0:USTF0",1729781836514,3.60389,2526.4,2526.3,2.32835851]
["bitfinex-derivatives","ETHF0:USTF0",1729781837017,3.60389,2526.4,2526.3,5.72993943]
["bitfinex-derivatives","ETHF0:USTF0",1729781837620,3.2078,2526.4,2526.3,5.72993943]
["bitfinex-derivatives","ETHF0:USTF0",1729781837809,0.39607,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781838011,0.39607,2526.5,2526.4,1.84402591]
["bitfinex-derivatives","ETHF0:USTF0",1729781838814,0.39604,2526.7,2526.6,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729781839014,0.39604,2526.7,2526.6,3.79760092]
["bitfinex-derivatives","ETHF0:USTF0",1729781839315,0.39604,2526.7,2526.6,4.1196382]
["bitfinex-derivatives","ETHF0:USTF0",1729781839514,0.39604,2526.7,2526.6,4.7389022]
["bitfinex-derivatives","ETHF0:USTF0",1729781839714,0.39602,2526.8,2526.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729781839918,0.39602,2526.8,2526.7,1.33727347]
["bitfinex-derivatives","ETHF0:USTF0",1729781840217,0.39602,2526.8,2526.7,0.5198628]
["bitfinex-derivatives","ETHF0:USTF0",1729781841112,3.60381,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729781841417,3.60381,2526.9,2526.8,0.5198628]
["bitfinex-derivatives","ETHF0:USTF0",1729781842126,0.39601,2526.9,2526.8,0.5198628]
["bitfinex-derivatives","ETHF0:USTF0",1729781843116,0.39601,2526.9,2526.8,0.51985349]
["bitfinex-derivatives","ETHF0:USTF0",1729781843422,5.23459,2527.2,2526.8,0.12384349]
["bitfinex-derivatives","ETHF0:USTF0",1729781843719,0.39598,2527.0,2526.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729781843917,0.39599,2526.9,2526.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729781844119,0.39599,2526.9,2526.8,0.12384295]
["bitfinex-derivatives","ETHF0:USTF0",1729781844318,0.39602,2526.8,2526.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729781844510,0.39602,2526.8,2526.7,0.12384933]
["bitfinex-derivatives","ETHF0:USTF0",1729781844715,0.39602,2526.8,2526.7,0.51987933]
["bitfinex-derivatives","ETHF0:USTF0",1729781845622,0.39601,2526.8,2526.7,0.51985933]
["bitfinex-derivatives","ETHF0:USTF0",1729781846217,0.39601,2526.8,2526.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729781846423,0.39601,2526.8,2526.7,0.51985903]
["bitfinex-derivatives","ETHF0:USTF0",1729781846716,0.39601,2526.8,2526.7,0.51985774]
["bitfinex-derivatives","ETHF0:USTF0",1729781850017,0.39601,2526.8,2526.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729781850224,0.39601,2526.8,2526.7,0.12385003]
["bitfinex-derivatives","ETHF0:USTF0",1729781850427,0.39603,2526.7,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729781850724,0.39603,2526.7,2526.6,0.51988266]
["bitfinex-derivatives","ETHF0:USTF0",1729781851114,0.39603,2526.7,2526.6,0.12385266]
["bitfinex-derivatives","ETHF0:USTF0",1729781851311,0.39603,2526.7,2526.6,0.51989266]
["bitfinex-derivatives","ETHF0:USTF0",1729781851914,0.39603,2526.7,2526.6,0.12385266]
["bitfinex-derivatives","ETHF0:USTF0",1729781852118,0.39603,2526.7,2526.6,0.51989266]
["bitfinex-derivatives","ETHF0:USTF0",1729781852322,0.39603,2526.7,2526.6,0.12385266]
["bitfinex-derivatives","ETHF0:USTF0",1729781852521,0.39603,2526.7,2526.6,0.51989266]
["bitfinex-derivatives","ETHF0:USTF0",1729781852926,0.39603,2526.7,2526.6,0.12385266]
["bitfinex-derivatives","ETHF0:USTF0",1729781853429,0.39603,2526.7,2526.6,0.51989266]
["bitfinex-derivatives","ETHF0:USTF0",1729781853622,0.39603,2526.7,2526.6,0.12385266]
["bitfinex-derivatives","ETHF0:USTF0",1729781854024,0.5219,2526.8,2526.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1729781854322,0.39606,2526.5,2526.4,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1729781854528,0.39606,2526.5,2526.4,0.12386361]
["bitfinex-derivatives","ETHF0:USTF0",1729781854723,0.39609,2526.3,2526.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1729781854914,0.39609,2526.3,2526.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1729781855314,0.39609,2526.3,2526.2,1.06607705]
["bitfinex-derivatives","ETHF0:USTF0",1729781855518,0.39609,2526.3,2526.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1729781855914,0.39609,2526.3,2526.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1729781856519,0.39609,2526.3,2526.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1729781857328,0.39609,2526.3,2526.2,1.06607712]
["bitfinex-derivatives","ETHF0:USTF0",1729781857530,0.39609,2526.3,2526.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1729781857735,0.39609,2526.3,2526.2,1.06607709]
["bitfinex-derivatives","ETHF0:USTF0",1729781858827,3.2078,2526.5,2526.2,0.66997709]
["bitfinex-derivatives","ETHF0:USTF0",1729781859025,3.60387,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729781859226,3.2078,2526.5,2526.3,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781859429,0.39607,2526.4,2526.3,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781859930,0.39607,2526.4,2526.3,3.79767092]
["bitfinex-derivatives","ETHF0:USTF0",1729781860129,0.39607,2526.4,2526.3,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781860625,0.39607,2526.4,2526.3,3.79767092]
["bitfinex-derivatives","ETHF0:USTF0",1729781861927,0.39607,2526.4,2526.3,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781862325,0.39609,2526.3,2526.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1729781862632,0.3961,2526.2,2526.1,3.79770092]
["bitfinex-derivatives","ETHF0:USTF0",1729781862933,0.3961,2526.2,2526.1,3.92157988]
["bitfinex-derivatives","ETHF0:USTF0",1729781863137,0.3961,2526.2,2526.1,3.52545988]
["bitfinex-derivatives","ETHF0:USTF0",1729781863330,0.3961,2526.2,2526.1,0.12387896]
["bitfinex-derivatives","ETHF0:USTF0",1729781864225,0.39609,2526.3,2526.1,0.12388231]
["bitfinex-derivatives","ETHF0:USTF0",1729781864533,0.39609,2526.3,2526.0,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1729781864534,0.39612,2526.1,2526.0,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1729781864733,0.39612,2526.1,2526.0,4.43519322]
["bitfinex-derivatives","ETHF0:USTF0",1729781865235,0.39612,2526.1,2526.0,4.63340201]
["bitfinex-derivatives","ETHF0:USTF0",1729781865438,0.39612,2526.1,2526.0,4.03906322]
["bitfinex-derivatives","ETHF0:USTF0",1729781865637,0.39612,2526.1,2526.0,4.43520322]
["bitfinex-derivatives","ETHF0:USTF0",1729781866633,0.3961,2526.3,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729781866830,0.39608,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729781867734,0.39609,2526.3,2526.2,3.79767092]
["bitfinex-derivatives","ETHF0:USTF0",1729781868338,3.2078,2526.5,2526.2,3.40158092]
["bitfinex-derivatives","ETHF0:USTF0",1729781868541,3.2078,2526.5,2526.2,3.52545737]
["bitfinex-derivatives","ETHF0:USTF0",1729781868734,0.39609,2526.3,2526.2,3.92154737]
["bitfinex-derivatives","ETHF0:USTF0",1729781868933,0.39609,2526.3,2526.2,4.0454238]
["bitfinex-derivatives","ETHF0:USTF0",1729781869738,0.39608,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729781870142,0.39608,2526.4,2526.3,0.51994608]
["bitfinex-derivatives","ETHF0:USTF0",1729781871544,0.39608,2526.4,2526.2,0.51996645]
["bitfinex-derivatives","ETHF0:USTF0",1729781871730,0.39609,2526.3,2526.2,0.51996645]
["bitfinex-derivatives","ETHF0:USTF0",1729781871929,0.39609,2526.3,2526.2,0.64384509]
["bitfinex-derivatives","ETHF0:USTF0",1729781873134,0.39609,2526.3,2526.2,4.24362586]
["bitfinex-derivatives","ETHF0:USTF0",1729781873329,0.39609,2526.3,2526.2,3.92154956]
["bitfinex-derivatives","ETHF0:USTF0",1729781873536,0.39609,2526.3,2526.2,4.11975061]
["bitfinex-derivatives","ETHF0:USTF0",1729781873740,0.99013,2526.6,2526.2,3.52545956]
["bitfinex-derivatives","ETHF0:USTF0",1729781873936,3.2078,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781874135,0.39606,2526.5,2526.4,3.92151499]
["bitfinex-derivatives","ETHF0:USTF0",1729781874637,0.39606,2526.5,2526.4,3.52545499]
["bitfinex-derivatives","ETHF0:USTF0",1729781874845,0.39606,2526.5,2526.4,3.92152499]
["bitfinex-derivatives","ETHF0:USTF0",1729781875534,0.39606,2526.5,2526.4,3.92152014]
["bitfinex-derivatives","ETHF0:USTF0",1729781876135,0.39606,2526.5,2526.4,4.73904917]
["bitfinex-derivatives","ETHF0:USTF0",1729781878452,0.39606,2526.5,2526.4,2.90706491]
["bitfinex-derivatives","ETHF0:USTF0",1729781879435,0.39606,2526.5,2526.4,2.9070628]
["bitfinex-derivatives","ETHF0:USTF0",1729781879940,0.39606,2526.5,2526.4,2.90706181]
["bitfinex-derivatives","ETHF0:USTF0",1729781880941,0.39606,2526.5,2526.4,3.43196181]
["bitfinex-derivatives","ETHF0:USTF0",1729781881537,0.39606,2526.5,2526.4,2.51099181]
["bitfinex-derivatives","ETHF0:USTF0",1729781882149,0.39606,2526.5,2526.4,2.18893623]
["bitfinex-derivatives","ETHF0:USTF0",1729781882446,0.39606,2526.5,2526.4,2.51099808]
["bitfinex-derivatives","ETHF0:USTF0",1729781882646,0.39606,2526.5,2526.4,2.90706808]
["bitfinex-derivatives","ETHF0:USTF0",1729781883242,0.39606,2526.5,2526.4,2.51099808]
["bitfinex-derivatives","ETHF0:USTF0",1729781883452,0.39606,2526.5,2526.4,2.18893623]
["bitfinex-derivatives","ETHF0:USTF0",1729781883645,0.39606,2526.5,2526.4,1.56959666]
["bitfinex-derivatives","ETHF0:USTF0",1729781883851,0.39606,2526.5,2526.0,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729781883852,0.39607,2526.4,2526.3,1.56959666]
["bitfinex-derivatives","ETHF0:USTF0",1729781884037,0.39612,2526.1,2526.0,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1729781884350,0.39612,2526.1,2526.0,3.00533666]
["bitfinex-derivatives","ETHF0:USTF0",1729781884741,0.39612,2526.1,2526.0,4.07072317]
["bitfinex-derivatives","ETHF0:USTF0",1729781884947,0.39612,2526.1,2526.0,5.18568104]
["bitfinex-derivatives","ETHF0:USTF0",1729781885250,0.39612,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729781885546,0.39612,2526.2,2526.1,2.90721102]
["bitfinex-derivatives","ETHF0:USTF0",1729781885965,0.39612,2526.2,2526.1,2.90720341]
["bitfinex-derivatives","ETHF0:USTF0",1729781886847,0.39612,2526.2,2526.1,3.15495682]
["bitfinex-derivatives","ETHF0:USTF0",1729781887240,3.2078,2526.4,2526.1,3.74985045]
["bitfinex-derivatives","ETHF0:USTF0",1729781887436,3.60388,2526.4,2526.3,1.96568666]
["bitfinex-derivatives","ETHF0:USTF0",1729781887649,3.60388,2526.4,2526.3,2.90718341]
["bitfinex-derivatives","ETHF0:USTF0",1729781887952,3.60388,2526.4,2526.3,2.51109341]
["bitfinex-derivatives","ETHF0:USTF0",1729781888145,0.39608,2526.4,2526.3,0.94149675]
["bitfinex-derivatives","ETHF0:USTF0",1729781888346,7.56228,2526.4,2526.3,0.12387922]
["bitfinex-derivatives","ETHF0:USTF0",1729781888755,8.09008,2526.4,2526.3,0.12387922]
["bitfinex-derivatives","ETHF0:USTF0",1729781889551,0.39609,2526.3,2526.2,1.56959666]
["bitfinex-derivatives","ETHF0:USTF0",1729781889847,0.39609,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781889848,6.01999666,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781890045,2.06159666,2526.3,2526.1,1.56959666]
["bitfinex-derivatives","ETHF0:USTF0",1729781890243,0.3961,2526.2,2526.1,1.56959666]
["bitfinex-derivatives","ETHF0:USTF0",1729781890443,1.96569666,2526.2,2526.1,0.12389568]
["bitfinex-derivatives","ETHF0:USTF0",1729781890746,0.39614,2526.0,2525.9,1.56959666]
["bitfinex-derivatives","ETHF0:USTF0",1729781890942,0.39614,2526.0,2525.9,1.69349365]
["bitfinex-derivatives","ETHF0:USTF0",1729781891754,1.45774,2526.0,2525.9,1.69349365]
["bitfinex-derivatives","ETHF0:USTF0",1729781892256,5.41694,2526.0,2525.9,1.69349365]
["bitfinex-derivatives","ETHF0:USTF0",1729781892564,6.98653666,2526.0,2525.9,0.12389699]
["bitfinex-derivatives","ETHF0:USTF0",1729781893146,6.98653666,2526.0,2525.9,0.12390787]
["bitfinex-derivatives","ETHF0:USTF0",1729781893352,0.39617,2525.8,2525.7,1.56959666]
["bitfinex-derivatives","ETHF0:USTF0",1729781893555,5.17356666,2525.8,2525.7,1.69350748]
["bitfinex-derivatives","ETHF0:USTF0",1729781896256,3.60397,2525.8,2525.7,1.69350748]
["bitfinex-derivatives","ETHF0:USTF0",1729781897063,3.60397,2525.8,2525.7,2.08968748]
["bitfinex-derivatives","ETHF0:USTF0",1729781897357,3.60397,2525.8,2525.7,1.69350748]
["bitfinex-derivatives","ETHF0:USTF0",1729781897754,5.17356666,2525.8,2525.7,0.12391082]
["bitfinex-derivatives","ETHF0:USTF0",1729781898055,5.17356666,2525.8,2525.7,1.69350748]
["bitfinex-derivatives","ETHF0:USTF0",1729781898554,3.60397,2525.8,2525.7,1.69350748]
["bitfinex-derivatives","ETHF0:USTF0",1729781899452,3.60397,2525.8,2525.7,0.12391082]
["bitfinex-derivatives","ETHF0:USTF0",1729781899758,3.60397,2525.8,2525.7,1.69350748]
["bitfinex-derivatives","ETHF0:USTF0",1729781900947,3.60397,2525.8,2525.7,1.69350686]
["bitfinex-derivatives","ETHF0:USTF0",1729781901150,3.60397,2525.8,2525.7,0.1239102]
["bitfinex-derivatives","ETHF0:USTF0",1729781901954,3.60397,2525.8,2525.7,1.69350686]
["bitfinex-derivatives","ETHF0:USTF0",1729781903354,3.2078,2525.8,2525.7,1.69350686]
["bitfinex-derivatives","ETHF0:USTF0",1729781903558,0.39616,2525.9,2525.7,1.69350686]
["bitfinex-derivatives","ETHF0:USTF0",1729781903757,0.39612,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729781904058,0.39612,2526.1,2526.0,1.56959666]
["bitfinex-derivatives","ETHF0:USTF0",1729781904461,0.39612,2526.1,2526.0,1.69349107]
["bitfinex-derivatives","ETHF0:USTF0",1729781904864,3.2078,2526.3,2526.0,1.69349107]
["bitfinex-derivatives","ETHF0:USTF0",1729781905063,3.60389,2526.3,2526.2,1.96569666]
["bitfinex-derivatives","ETHF0:USTF0",1729781905364,3.60389,2526.3,2526.2,2.08959107]
["bitfinex-derivatives","ETHF0:USTF0",1729781905956,3.2078,2526.3,2526.2,2.08959107]
["bitfinex-derivatives","ETHF0:USTF0",1729781906158,0.39607,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781906357,0.39607,2526.5,2526.4,2.08953244]
["bitfinex-derivatives","ETHF0:USTF0",1729781906858,0.39607,2526.5,2526.4,2.59943244]
["bitfinex-derivatives","ETHF0:USTF0",1729781907259,0.39607,2526.5,2526.4,2.20337244]
["bitfinex-derivatives","ETHF0:USTF0",1729781907854,0.39607,2526.5,2526.4,2.47556666]
["bitfinex-derivatives","ETHF0:USTF0",1729781908060,0.39607,2526.5,2526.4,2.59943619]
["bitfinex-derivatives","ETHF0:USTF0",1729781909368,0.39607,2526.5,2526.4,2.20336619]
["bitfinex-derivatives","ETHF0:USTF0",1729781910459,1.96566666,2526.5,2526.4,0.12386953]
["bitfinex-derivatives","ETHF0:USTF0",1729781910857,0.39607,2526.5,2526.4,1.69346619]
["bitfinex-derivatives","ETHF0:USTF0",1729781911460,0.39607,2526.5,2526.4,1.56959666]
["bitfinex-derivatives","ETHF0:USTF0",1729781911861,0.3961,2526.2,2526.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729781912061,0.3961,2526.2,2526.1,3.01920475]
["bitfinex-derivatives","ETHF0:USTF0",1729781912256,0.3961,2526.2,2526.1,2.2015793]
["bitfinex-derivatives","ETHF0:USTF0",1729781914358,0.3961,2526.2,2526.1,0.12388264]
["bitfinex-derivatives","ETHF0:USTF0",1729781914560,4.3545,2526.2,2526.1,0.12388264]
["bitfinex-derivatives","ETHF0:USTF0",1729781914864,0.39614,2526.0,2525.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1729781915064,0.39614,2526.0,2525.9,0.65429522]
["bitfinex-derivatives","ETHF0:USTF0",1729781915264,0.39614,2526.0,2525.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1729781915566,0.39614,2526.0,2525.9,0.12389398]
["bitfinex-derivatives","ETHF0:USTF0",1729781915567,7.56314,2526.0,2525.9,0.12389398]
["bitfinex-derivatives","ETHF0:USTF0",1729781916060,0.39618,2525.7,2525.6,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1729781916259,0.39618,2525.7,2525.6,2.24195973]
["bitfinex-derivatives","ETHF0:USTF0",1729781917456,0.39618,2525.8,2525.7,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729781917661,0.39618,2525.8,2525.7,1.33782973]
["bitfinex-derivatives","ETHF0:USTF0",1729781918969,0.39618,2525.8,2525.7,1.33781492]
["bitfinex-derivatives","ETHF0:USTF0",1729781920463,0.39618,2525.8,2525.7,1.81821492]
["bitfinex-derivatives","ETHF0:USTF0",1729781922673,3.60394,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729781922869,3.60394,2526.0,2525.9,0.52005391]
["bitfinex-derivatives","ETHF0:USTF0",1729781923172,3.60394,2526.0,2525.9,1.33774777]
["bitfinex-derivatives","ETHF0:USTF0",1729781923372,3.2078,2526.0,2525.9,1.33774777]
["bitfinex-derivatives","ETHF0:USTF0",1729781923571,3.60394,2526.0,2525.9,1.33774777]
["bitfinex-derivatives","ETHF0:USTF0",1729781923966,3.2078,2526.3,2525.9,1.33774777]
["bitfinex-derivatives","ETHF0:USTF0",1729781924272,0.39612,2526.2,2526.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729781924460,0.39612,2526.2,2526.1,0.52000391]
["bitfinex-derivatives","ETHF0:USTF0",1729781924659,3.2078,2526.3,2526.1,0.12390391]
["bitfinex-derivatives","ETHF0:USTF0",1729781924860,0.39606,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781925068,0.39606,2526.5,2526.4,0.12388676]
["bitfinex-derivatives","ETHF0:USTF0",1729781925363,0.39606,2526.5,2526.4,0.51995676]
["bitfinex-derivatives","ETHF0:USTF0",1729781925975,0.39606,2526.5,2526.4,0.12388676]
["bitfinex-derivatives","ETHF0:USTF0",1729781926179,3.2078,2526.6,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729781926365,0.39607,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729781926765,0.39607,2526.4,2526.3,0.51995515]
["bitfinex-derivatives","ETHF0:USTF0",1729781926967,0.39607,2526.4,2526.3,1.33753475]
["bitfinex-derivatives","ETHF0:USTF0",1729781927775,0.39607,2526.4,2526.3,0.51995515]
["bitfinex-derivatives","ETHF0:USTF0",1729781928273,0.39607,2526.4,2526.3,1.33751723]
["bitfinex-derivatives","ETHF0:USTF0",1729781928472,0.39607,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781928674,0.39607,2526.5,2526.4,0.51993515]
["bitfinex-derivatives","ETHF0:USTF0",1729781929376,3.60386,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781929566,3.60386,2526.6,2526.5,0.51993515]
["bitfinex-derivatives","ETHF0:USTF0",1729781929875,3.60386,2526.6,2526.5,0.12387515]
["bitfinex-derivatives","ETHF0:USTF0",1729781930281,0.39606,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781930476,0.39606,2526.5,2526.4,0.51993312]
["bitfinex-derivatives","ETHF0:USTF0",1729781930671,3.60385,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781930871,3.60385,2526.6,2526.5,0.51993312]
["bitfinex-derivatives","ETHF0:USTF0",1729781933576,0.39605,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729781933777,0.39605,2526.6,2526.5,0.51992523]
["bitfinex-derivatives","ETHF0:USTF0",1729781934678,0.39605,2526.6,2526.5,0.12386523]
["bitfinex-derivatives","ETHF0:USTF0",1729781934980,0.39605,2526.6,2526.5,0.51992523]
["bitfinex-derivatives","ETHF0:USTF0",1729781935870,0.39605,2526.6,2526.5,0.12386523]
["bitfinex-derivatives","ETHF0:USTF0",1729781936070,0.39605,2526.6,2526.5,0.51992523]
["bitfinex-derivatives","ETHF0:USTF0",1729781936876,0.39605,2526.6,2526.5,2.08975056]
["bitfinex-derivatives","ETHF0:USTF0",1729781937379,0.39597,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729781937571,3.60376,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729781937772,3.2078,2527.2,2527.1,2.43848533]
["bitfinex-derivatives","ETHF0:USTF0",1729781937981,3.2078,2527.2,2527.1,7.3364263]
["bitfinex-derivatives","ETHF0:USTF0",1729781938282,3.2078,2527.2,2527.1,7.33640824]
["bitfinex-derivatives","ETHF0:USTF0",1729781938678,0.3959,2527.6,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729781938888,0.39588,2527.6,2527.5,1.56982533]
["bitfinex-derivatives","ETHF0:USTF0",1729781939080,1.56982533,2527.6,2527.4,1.96573533]
["bitfinex-derivatives","ETHF0:USTF0",1729781939283,0.3959,2527.5,2527.4,1.56982533]
["bitfinex-derivatives","ETHF0:USTF0",1729781939474,0.3959,2527.5,2527.4,1.96574533]
["bitfinex-derivatives","ETHF0:USTF0",1729781939785,0.3959,2527.5,2527.4,1.56982533]
["bitfinex-derivatives","ETHF0:USTF0",1729781939981,0.3959,2527.5,2527.4,1.96574533]
["bitfinex-derivatives","ETHF0:USTF0",1729781940180,0.3959,2527.5,2527.4,1.56982533]
["bitfinex-derivatives","ETHF0:USTF0",1729781940384,0.3959,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729781940385,0.39592,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729781940678,0.39593,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729781940883,0.39591,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729781941282,3.2078,2527.7,2527.2,4.81378783]
["bitfinex-derivatives","ETHF0:USTF0",1729781941581,0.39591,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729781941781,0.39589,2527.6,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729781941979,3.2078,2527.7,2527.2,4.81378783]
["bitfinex-derivatives","ETHF0:USTF0",1729781941980,3.2078,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729781942178,0.39586,2527.8,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729781942383,0.39586,2527.8,2527.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729781942895,0.3959,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729781943777,0.3959,2527.5,2527.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729781943989,0.3959,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781944174,0.3959,2527.5,2527.4,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1729781944380,0.3959,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729781944779,0.4317,2527.7,2527.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729781944979,0.39592,2527.4,2527.3,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1729781945179,0.39591,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729781945380,0.98965,2527.8,2527.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729781945584,0.3959,2527.6,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729781946387,0.39592,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729781946784,0.39592,2527.5,2527.4,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1729781947778,0.39592,2527.5,2527.4,4.05251]
["bitfinex-derivatives","ETHF0:USTF0",1729781948779,0.39592,2527.5,2527.4,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1729781949887,0.39592,2527.5,2527.4,0.9685247]
["bitfinex-derivatives","ETHF0:USTF0",1729781950077,0.39592,2527.5,2527.4,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1729781950278,0.98969,2527.7,2527.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729781950483,0.39593,2527.3,2527.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729781951488,0.39593,2527.3,2527.2,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1729781952781,0.98973,2527.6,2527.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729781952986,0.39592,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729781954290,1.41679,2527.7,2527.2,7.03751783]
["bitfinex-derivatives","ETHF0:USTF0",1729781954291,0.98973,2527.6,2527.2,7.03751783]
["bitfinex-derivatives","ETHF0:USTF0",1729781954482,0.39593,2527.3,2527.2,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1729781954680,0.39593,2527.3,2527.2,4.03395]
["bitfinex-derivatives","ETHF0:USTF0",1729781954882,0.39593,2527.3,2527.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729781955491,0.39595,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729781957394,0.9898,2527.4,2527.0,5.13678783]
["bitfinex-derivatives","ETHF0:USTF0",1729781957395,0.39596,2527.1,2527.0,5.13678783]
["bitfinex-derivatives","ETHF0:USTF0",1729781958392,0.39596,2527.1,2527.0,8.34458783]
["bitfinex-derivatives","ETHF0:USTF0",1729781959196,0.39596,2527.1,2527.0,5.13678783]
["bitfinex-derivatives","ETHF0:USTF0",1729781959697,0.39596,2527.1,2527.0,8.34458783]
["bitfinex-derivatives","ETHF0:USTF0",1729781960698,0.39596,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729781961002,0.39596,2527.2,2527.0,7.94861783]
["bitfinex-derivatives","ETHF0:USTF0",1729781961003,0.98975,2527.6,2527.0,7.94861783]
["bitfinex-derivatives","ETHF0:USTF0",1729781961199,0.39593,2527.4,2527.3,3.79542783]
["bitfinex-derivatives","ETHF0:USTF0",1729781962097,0.39593,2527.4,2527.3,3.39951783]
["bitfinex-derivatives","ETHF0:USTF0",1729781963199,0.39593,2527.4,2527.3,3.79544783]
["bitfinex-derivatives","ETHF0:USTF0",1729781963596,0.98975,2527.6,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729781963795,0.39593,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729781970098,0.39592,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729781972000,1.46057,2527.8,2527.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729781972001,0.3959,2527.6,2527.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729781972609,1.46057,2527.8,2527.3,6.60731783]
["bitfinex-derivatives","ETHF0:USTF0",1729781972912,0.39592,2527.4,2527.3,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729781973101,0.39592,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781973505,0.39595,2527.3,2527.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729781973798,0.39595,2527.3,2527.2,0.51975264]
["bitfinex-derivatives","ETHF0:USTF0",1729781975497,0.39595,2527.3,2527.2,0.51975553]
["bitfinex-derivatives","ETHF0:USTF0",1729781976208,0.39595,2527.3,2527.2,0.12382553]
["bitfinex-derivatives","ETHF0:USTF0",1729781976404,7.1646,2527.3,2526.7,6.60731783]
["bitfinex-derivatives","ETHF0:USTF0",1729781976606,0.39599,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729781976810,0.39599,2527.0,2526.9,3.91933674]
["bitfinex-derivatives","ETHF0:USTF0",1729781977204,0.39599,2527.0,2526.9,3.52335674]
["bitfinex-derivatives","ETHF0:USTF0",1729781977406,0.39599,2527.0,2526.9,0.12383891]
["bitfinex-derivatives","ETHF0:USTF0",1729781977914,0.39599,2527.0,2526.9,0.51982891]
["bitfinex-derivatives","ETHF0:USTF0",1729781978810,0.39599,2527.0,2526.9,3.91934674]
["bitfinex-derivatives","ETHF0:USTF0",1729781979007,3.2078,2527.3,2526.9,7.48095674]
["bitfinex-derivatives","ETHF0:USTF0",1729781979217,0.39596,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729781979516,0.39596,2527.2,2527.1,0.51979145]
["bitfinex-derivatives","ETHF0:USTF0",1729781979721,0.39596,2527.2,2527.1,0.12384145]
["bitfinex-derivatives","ETHF0:USTF0",1729781979722,4.35276,2527.2,2527.1,0.12384145]
["bitfinex-derivatives","ETHF0:USTF0",1729781980411,3.9568,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781980608,0.39599,2526.9,2526.8,0.9412608]
["bitfinex-derivatives","ETHF0:USTF0",1729781980809,0.39599,2526.9,2526.8,0.1238501]
["bitfinex-derivatives","ETHF0:USTF0",1729781981207,4.35359,2526.9,2526.8,0.94129988]
["bitfinex-derivatives","ETHF0:USTF0",1729781981511,4.35359,2526.9,2526.8,0.1238501]
["bitfinex-derivatives","ETHF0:USTF0",1729781981816,0.39606,2526.5,2526.4,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729781982116,0.39606,2526.5,2526.4,4.59749699]
["bitfinex-derivatives","ETHF0:USTF0",1729781982510,0.39606,2526.5,2526.4,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729781982816,0.39606,2526.5,2526.4,4.9935812]
["bitfinex-derivatives","ETHF0:USTF0",1729781983013,0.39606,2526.5,2526.4,3.77996989]
["bitfinex-derivatives","ETHF0:USTF0",1729781983215,4.35446,2526.5,2526.4,3.95100878]
["bitfinex-derivatives","ETHF0:USTF0",1729781983415,0.39606,2526.5,2526.4,4.54526778]
["bitfinex-derivatives","ETHF0:USTF0",1729781985019,0.39606,2526.5,2526.4,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1729781986315,0.39606,2526.5,2526.4,4.14917192]
["bitfinex-derivatives","ETHF0:USTF0",1729781987115,0.39606,2526.5,2526.4,4.54524192]
["bitfinex-derivatives","ETHF0:USTF0",1729781987413,0.39606,2526.5,2526.4,4.54526738]
["bitfinex-derivatives","ETHF0:USTF0",1729781987613,0.39606,2526.5,2526.4,3.92592547]
["bitfinex-derivatives","ETHF0:USTF0",1729781987812,0.39606,2526.5,2526.4,3.72773487]
["bitfinex-derivatives","ETHF0:USTF0",1729781988024,0.39606,2526.5,2526.4,3.33166487]
["bitfinex-derivatives","ETHF0:USTF0",1729781988217,4.35446,2526.5,2526.4,3.33166487]
["bitfinex-derivatives","ETHF0:USTF0",1729781989223,4.35446,2526.5,2526.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1729781989224,3.9584,2526.5,2526.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1729781989412,0.39613,2526.3,2526.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1729781989613,0.39613,2526.3,2526.2,1.03358127]
["bitfinex-derivatives","ETHF0:USTF0",1729781990312,0.39614,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781990514,0.39614,2526.2,2526.1,3.33168411]
["bitfinex-derivatives","ETHF0:USTF0",1729781991319,0.39614,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729781992916,0.39616,2526.1,2526.0,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1729781993525,4.6436,2526.4,2526.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729781993526,3.60392,2526.4,2526.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729781993723,0.99018,2526.7,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729781993724,0.39611,2526.5,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729781993925,0.39613,2526.4,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729781994420,0.99021,2526.6,2526.1,3.39951783]
["bitfinex-derivatives","ETHF0:USTF0",1729781994421,0.39614,2526.2,2526.1,3.79566783]
["bitfinex-derivatives","ETHF0:USTF0",1729781994830,0.99029,2526.4,2526.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1729781994831,0.39616,2526.1,2526.0,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1729781995223,0.39616,2526.1,2526.0,1.02638633]
["bitfinex-derivatives","ETHF0:USTF0",1729781995420,0.39616,2526.1,2526.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729781996622,0.39616,2526.1,2526.0,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1729781998230,0.39615,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729782000625,3.2078,2526.4,2526.2,7.35791783]
["bitfinex-derivatives","ETHF0:USTF0",1729782000927,0.39611,2526.5,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782001128,3.2078,2526.7,2526.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729782001327,3.60387,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729782001537,3.60386,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729782001729,0.3961,2526.6,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729782002032,0.39611,2526.5,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782003022,3.2078,2526.7,2526.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729782003224,0.3961,2526.6,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729782003826,3.2078,2526.7,2526.3,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1729782004034,0.39609,2526.6,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729782004340,0.39611,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729782004927,3.2078,2526.7,2526.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729782005335,0.3961,2526.6,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729782005532,3.60387,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729782005739,0.39604,2526.9,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729782006040,0.39604,2526.9,2526.4,7.59760783]
["bitfinex-derivatives","ETHF0:USTF0",1729782006041,0.39602,2527.0,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729782006235,0.39605,2526.9,2526.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729782006641,0.39613,2526.3,2526.1,3.46742451]
["bitfinex-derivatives","ETHF0:USTF0",1729782006834,3.2078,2526.7,2526.2,1.03266053]
["bitfinex-derivatives","ETHF0:USTF0",1729782007137,0.39612,2526.4,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729782007438,0.3961,2526.5,2526.4,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729782007629,0.39609,2526.6,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729782009832,3.2078,2527.0,2526.5,7.35711783]
["bitfinex-derivatives","ETHF0:USTF0",1729782010141,3.2078,2527.0,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729782010142,0.39605,2526.9,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729782010838,3.2078,2527.0,2526.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729782011136,3.60383,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729782012025,0.39605,2526.9,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729782012632,3.60383,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729782012831,0.39604,2526.9,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729782013133,0.39605,2526.8,2526.7,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1729782013333,0.39605,2526.8,2526.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729782013544,4.19786,2527.0,2526.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729782013545,0.39606,2526.7,2526.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729782014138,0.39606,2526.7,2526.6,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1729782014338,0.39606,2526.7,2526.6,0.98643743]
["bitfinex-derivatives","ETHF0:USTF0",1729782016738,0.39606,2526.7,2526.6,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1729782016946,0.39606,2526.7,2526.6,0.98643855]
["bitfinex-derivatives","ETHF0:USTF0",1729782017845,3.2078,2527.0,2526.6,0.59035855]
["bitfinex-derivatives","ETHF0:USTF0",1729782018040,0.39604,2527.0,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729782018340,0.39605,2526.9,2526.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729782019039,0.39605,2526.9,2526.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729782019040,0.39606,2526.7,2526.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729782019239,4.4101,2526.8,2526.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729782019441,0.3961,2526.5,2526.4,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1729782019638,0.3961,2526.5,2526.4,0.94458037]
["bitfinex-derivatives","ETHF0:USTF0",1729782019837,0.3961,2526.5,2526.4,0.12387037]
["bitfinex-derivatives","ETHF0:USTF0",1729782020047,0.99033,2526.3,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729782020347,0.39618,2526.1,2526.0,0.74328949]
["bitfinex-derivatives","ETHF0:USTF0",1729782020546,0.39618,2526.1,2526.0,0.52005158]
["bitfinex-derivatives","ETHF0:USTF0",1729782020847,0.39618,2526.1,2526.0,1.33770958]
["bitfinex-derivatives","ETHF0:USTF0",1729782021055,3.6603,2526.4,2526.0,0.94153958]
["bitfinex-derivatives","ETHF0:USTF0",1729782021246,0.39615,2526.2,2526.1,0.52002158]
["bitfinex-derivatives","ETHF0:USTF0",1729782022249,0.39615,2526.2,2526.1,1.33766829]
["bitfinex-derivatives","ETHF0:USTF0",1729782022642,0.39615,2526.2,2526.1,1.33766953]
["bitfinex-derivatives","ETHF0:USTF0",1729782023148,3.6603,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729782023149,3.2078,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729782023346,3.60391,2526.4,2526.3,0.52001158]
["bitfinex-derivatives","ETHF0:USTF0",1729782024357,3.60391,2526.4,2526.3,0.12388158]
["bitfinex-derivatives","ETHF0:USTF0",1729782024647,4.35451,2526.4,2526.3,0.12388158]
["bitfinex-derivatives","ETHF0:USTF0",1729782024949,0.39611,2526.4,2526.3,0.52001158]
["bitfinex-derivatives","ETHF0:USTF0",1729782025342,0.39611,2526.4,2526.3,0.12388158]
["bitfinex-derivatives","ETHF0:USTF0",1729782025545,4.35451,2526.4,2526.3,0.12388158]
["bitfinex-derivatives","ETHF0:USTF0",1729782026449,8.15649,2526.4,2525.6,3.25563305]
["bitfinex-derivatives","ETHF0:USTF0",1729782026650,0.39622,2525.7,2525.6,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1729782026852,0.39622,2525.7,2525.6,6.25459109]
["bitfinex-derivatives","ETHF0:USTF0",1729782027048,0.39622,2525.7,2525.6,6.65083109]
["bitfinex-derivatives","ETHF0:USTF0",1729782027245,0.99047,2526.0,2525.6,6.25459109]
["bitfinex-derivatives","ETHF0:USTF0",1729782027446,0.39622,2525.8,2525.7,1.33789519]
["bitfinex-derivatives","ETHF0:USTF0",1729782027947,0.39622,2525.8,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729782028754,6.60731783,2526.1,2525.6,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1729782028946,0.39622,2525.7,2525.6,4.47013]
["bitfinex-derivatives","ETHF0:USTF0",1729782029143,0.99044,2526.0,2525.6,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1729782029342,0.39622,2525.8,2525.7,0.71836825]
["bitfinex-derivatives","ETHF0:USTF0",1729782029548,0.39622,2525.8,2525.7,1.33790744]
["bitfinex-derivatives","ETHF0:USTF0",1729782029856,0.39622,2525.8,2525.7,1.33791744]
["bitfinex-derivatives","ETHF0:USTF0",1729782030444,6.60731783,2526.1,2525.7,0.94169744]
["bitfinex-derivatives","ETHF0:USTF0",1729782030752,0.99039,2526.2,2525.8,0.12390702]
["bitfinex-derivatives","ETHF0:USTF0",1729782030753,0.3962,2525.9,2525.8,0.12390702]
["bitfinex-derivatives","ETHF0:USTF0",1729782030952,0.3962,2525.9,2525.8,0.52011702]
["bitfinex-derivatives","ETHF0:USTF0",1729782031150,0.3962,2525.9,2525.8,0.12390702]
["bitfinex-derivatives","ETHF0:USTF0",1729782031351,0.39619,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729782031557,0.39619,2526.0,2525.9,0.52008702]
["bitfinex-derivatives","ETHF0:USTF0",1729782031744,0.39619,2526.0,2525.9,0.12390702]
["bitfinex-derivatives","ETHF0:USTF0",1729782032847,3.60399,2526.0,2525.9,0.12390702]
["bitfinex-derivatives","ETHF0:USTF0",1729782033462,0.39622,2525.8,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729782033651,0.39622,2525.8,2525.7,1.33786885]
["bitfinex-derivatives","ETHF0:USTF0",1729782034053,0.39622,2525.8,2525.7,0.94165885]
["bitfinex-derivatives","ETHF0:USTF0",1729782034358,0.39622,2525.8,2525.7,0.12390248]
["bitfinex-derivatives","ETHF0:USTF0",1729782034552,0.39627,2525.4,2525.3,4.48757]
["bitfinex-derivatives","ETHF0:USTF0",1729782034753,0.39627,2525.4,2525.3,5.03308252]
["bitfinex-derivatives","ETHF0:USTF0",1729782035161,0.39627,2525.4,2525.3,4.21522023]
["bitfinex-derivatives","ETHF0:USTF0",1729782036252,3.60407,2525.4,2525.3,0.12392023]
["bitfinex-derivatives","ETHF0:USTF0",1729782036452,7.1678,2525.4,2524.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729782036655,7.1678,2525.4,2524.7,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1729782036656,6.60731783,2525.1,2524.7,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1729782036856,6.60731783,2525.1,2524.7,4.06828]
["bitfinex-derivatives","ETHF0:USTF0",1729782036857,0.39636,2524.8,2524.7,4.06828]
["bitfinex-derivatives","ETHF0:USTF0",1729782037063,0.39636,2524.8,2524.7,3.79585078]
["bitfinex-derivatives","ETHF0:USTF0",1729782037649,0.39636,2524.8,2524.7,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1729782037851,0.39636,2524.8,2524.7,4.06828]
["bitfinex-derivatives","ETHF0:USTF0",1729782038157,0.39636,2524.8,2524.7,3.79585159]
["bitfinex-derivatives","ETHF0:USTF0",1729782038355,0.39636,2524.8,2524.7,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1729782038756,0.39636,2524.8,2524.4,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1729782038757,0.39641,2524.5,2524.4,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1729782038955,0.39641,2524.5,2524.4,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1729782039170,4.63782,2524.8,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729782039171,0.39641,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729782039657,0.39639,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729782039853,0.4359,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782040258,3.6632,2525.1,2524.5,3.39951783]
["bitfinex-derivatives","ETHF0:USTF0",1729782040458,6.60731783,2525.4,2524.5,3.39951783]
["bitfinex-derivatives","ETHF0:USTF0",1729782040657,3.2078,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729782040859,3.2078,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782041261,3.60402,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782041456,3.60403,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782041861,3.2078,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782042260,3.60402,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782042456,3.2078,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782042859,3.2078,2525.7,2525.2,5.71766783]
["bitfinex-derivatives","ETHF0:USTF0",1729782043359,3.2078,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782044054,0.39618,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782044254,3.2078,2526.4,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782044462,3.60392,2526.4,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729782044765,3.2078,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729782045663,3.2078,2526.8,2526.3,7.75404783]
["bitfinex-derivatives","ETHF0:USTF0",1729782045855,3.2078,2526.8,2526.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729782046760,3.60386,2526.8,2526.4,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1729782046955,7.01680951,2527.0,2526.4,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1729782047163,0.39607,2526.7,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729782048258,3.39951783,2527.0,2526.4,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1729782048455,0.39604,2526.9,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729782048860,0.39604,2526.9,2526.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729782049364,11.99265121,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729782049365,8.78485121,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729782049569,8.78485121,2527.1,2527.0,4.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729782050170,8.78485121,2527.1,2527.0,5.74542]
["bitfinex-derivatives","ETHF0:USTF0",1729782050358,8.78485121,2527.1,2527.0,7.42242]
["bitfinex-derivatives","ETHF0:USTF0",1729782050964,4.65080358,2527.1,2527.0,7.42242]
["bitfinex-derivatives","ETHF0:USTF0",1729782051871,2.52740358,2527.1,2527.0,7.42242]
["bitfinex-derivatives","ETHF0:USTF0",1729782052369,5.69315062,2527.8,2527.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1729782052567,6.21070977,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729782052770,6.21070977,2528.4,2528.3,7.94816631]
["bitfinex-derivatives","ETHF0:USTF0",1729782053066,6.21070977,2528.4,2528.3,4.35101]
["bitfinex-derivatives","ETHF0:USTF0",1729782053268,6.21070977,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729782053457,6.21070977,2528.4,2528.1,6.60731783]
["bitfinex-derivatives","ETHF0:USTF0",1729782053662,0.39582,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782053876,0.39583,2528.2,2527.9,3.39951783]
["bitfinex-derivatives","ETHF0:USTF0",1729782054066,0.39591,2527.7,2527.5,3.39951783]
["bitfinex-derivatives","ETHF0:USTF0",1729782054366,3.2078,2527.8,2527.3,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729782054571,0.4443,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782055065,0.4443,2527.7,2527.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729782055269,0.4443,2527.7,2527.5,4.58015712]
["bitfinex-derivatives","ETHF0:USTF0",1729782055575,0.4443,2527.7,2527.5,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782055870,0.39592,2527.6,2527.5,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782056065,0.82882,2527.6,2527.5,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782056273,0.39597,2527.3,2527.0,4.58023712]
["bitfinex-derivatives","ETHF0:USTF0",1729782056471,4.3897,2527.6,2527.0,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782056472,3.2078,2527.5,2527.0,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782056667,0.39605,2526.9,2526.7,5.86122712]
["bitfinex-derivatives","ETHF0:USTF0",1729782056868,3.2078,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782057064,0.39607,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782057365,0.82896,2526.8,2526.5,7.39202712]
["bitfinex-derivatives","ETHF0:USTF0",1729782057568,0.4329,2526.8,2526.5,7.39202712]
["bitfinex-derivatives","ETHF0:USTF0",1729782057760,0.4329,2526.8,2526.5,7.78811712]
["bitfinex-derivatives","ETHF0:USTF0",1729782057965,0.82896,2526.8,2526.5,7.78811712]
["bitfinex-derivatives","ETHF0:USTF0",1729782058164,0.39608,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782058373,4.3905,2526.8,2526.2,7.39202712]
["bitfinex-derivatives","ETHF0:USTF0",1729782058374,0.39612,2526.4,2526.2,7.39202712]
["bitfinex-derivatives","ETHF0:USTF0",1729782058867,0.4516,2526.7,2526.2,7.39202712]
["bitfinex-derivatives","ETHF0:USTF0",1729782058868,0.39613,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782059968,0.39617,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782060162,4.19809,2526.5,2525.7,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782060366,3.2078,2526.2,2525.7,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782060569,0.39621,2525.8,2525.7,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782060770,0.4573,2526.1,2525.5,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782060771,0.39623,2525.7,2525.5,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782060969,0.99044,2526.0,2525.2,14.48151712]
["bitfinex-derivatives","ETHF0:USTF0",1729782061164,0.39628,2525.3,2525.2,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782061367,3.2078,2525.5,2524.9,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782061572,3.2078,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782061573,0.39635,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782061963,0.39639,2524.6,2524.5,5.85222712]
["bitfinex-derivatives","ETHF0:USTF0",1729782062164,0.39639,2524.6,2524.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1729782062569,0.39635,2524.9,2524.5,2.06441]
["bitfinex-derivatives","ETHF0:USTF0",1729782062870,3.2078,2525.0,2524.5,5.85222712]
["bitfinex-derivatives","ETHF0:USTF0",1729782063076,3.2078,2525.0,2524.7,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782063266,3.2078,2525.4,2524.7,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782063581,4.1349,2525.8,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729782063767,4.1349,2525.8,2525.4,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782063768,3.2078,2525.8,2525.4,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782064079,3.2078,2525.8,2525.4,5.85322712]
["bitfinex-derivatives","ETHF0:USTF0",1729782064381,3.2078,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729782064678,3.633,2526.3,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729782064875,3.633,2526.3,2525.4,9.81242712]
["bitfinex-derivatives","ETHF0:USTF0",1729782064876,0.3962,2525.9,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782065170,0.3962,2525.9,2525.4,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782065171,3.2078,2526.0,2525.3,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729782065370,0.3962,2525.9,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782066072,0.3962,2525.9,2525.3,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729782066284,0.39622,2525.8,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729782066572,0.39625,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782066767,3.2078,2525.7,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782066964,3.2078,2525.7,2524.9,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1729782066965,0.39629,2525.3,2524.9,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1729782067169,0.39627,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782067473,0.4396,2525.5,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729782067671,0.83586,2525.5,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782067973,0.4396,2525.5,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729782068678,0.4396,2525.5,2524.9,7.39202712]
["bitfinex-derivatives","ETHF0:USTF0",1729782068679,0.4396,2525.5,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729782068867,3.2078,2525.7,2525.2,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782069069,3.2078,2525.7,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782069270,3.2078,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782070069,0.4371,2525.9,2525.4,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782070274,0.4371,2525.9,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729782070467,0.4371,2525.9,2525.2,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782070670,0.4371,2525.9,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729782071275,0.8333,2525.9,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729782071471,0.4371,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782071673,0.4371,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729782071873,0.4371,2525.9,2525.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1729782072073,3.6474,2526.0,2525.4,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1729782072277,0.99002,2527.1,2525.9,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782072474,3.2078,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782072689,0.39604,2526.9,2526.6,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729782072983,0.8986,2527.0,2526.3,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729782073187,0.8986,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782073188,0.4304,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782073385,0.4304,2527.0,2526.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1729782073573,0.4304,2527.0,2526.2,7.39202712]
["bitfinex-derivatives","ETHF0:USTF0",1729782073778,0.4304,2527.0,2526.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1729782073779,0.39609,2526.6,2526.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1729782073980,3.2078,2526.8,2526.3,10.14991233]
["bitfinex-derivatives","ETHF0:USTF0",1729782074177,3.60386,2526.8,2526.3,10.14991233]
["bitfinex-derivatives","ETHF0:USTF0",1729782074381,3.60384,2526.9,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729782074689,0.39606,2526.8,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729782075083,3.60384,2526.9,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729782075284,3.2078,2526.9,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729782075478,0.39605,2526.8,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729782075684,3.60384,2526.9,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729782075887,0.39604,2526.9,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729782076187,3.60384,2526.9,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729782076889,0.4304,2527.0,2526.3,10.14991233]
["bitfinex-derivatives","ETHF0:USTF0",1729782077086,0.39605,2526.8,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729782077790,0.4304,2527.0,2526.3,10.14991233]
["bitfinex-derivatives","ETHF0:USTF0",1729782078087,0.39606,2526.8,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729782078388,3.2078,2526.9,2526.3,10.14991233]
["bitfinex-derivatives","ETHF0:USTF0",1729782078590,3.60385,2526.9,2526.3,10.14991233]
["bitfinex-derivatives","ETHF0:USTF0",1729782078893,3.60385,2526.9,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729782079383,3.60385,2526.9,2526.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729782079384,0.39605,2526.9,2526.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729782079588,0.4304,2527.0,2526.5,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782079891,0.39606,2526.8,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729782080092,0.39605,2526.9,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729782080394,0.4304,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782080395,0.39606,2526.8,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729782080887,0.39604,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729782081109,0.4304,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729782081387,0.4304,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782081388,0.4396,2527.4,2527.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729782081584,0.4396,2527.4,2527.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729782081982,3.2078,2527.6,2527.2,1.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729782082185,0.8229,2527.8,2527.1,5.86681]
["bitfinex-derivatives","ETHF0:USTF0",1729782082186,0.427,2527.8,2527.1,5.86681]
["bitfinex-derivatives","ETHF0:USTF0",1729782082386,0.4263,2527.9,2527.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1729782082688,3.2078,2528.0,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729782082886,3.2078,2528.0,2527.6,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782083186,3.2078,2528.0,2527.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729782083493,0.39593,2527.6,2527.4,2.06494]
["bitfinex-derivatives","ETHF0:USTF0",1729782083787,4.19744,2528.1,2527.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729782083984,0.39592,2527.6,2527.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729782084183,0.39592,2527.6,2527.4,2.06495]
["bitfinex-derivatives","ETHF0:USTF0",1729782084382,0.39593,2527.6,2527.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1729782084582,1.38559,2527.9,2527.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729782084788,0.39594,2527.5,2527.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729782084986,3.2078,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782085183,3.2078,2527.7,2527.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729782085184,0.39598,2527.3,2527.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729782085383,3.2078,2527.7,2527.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729782085384,3.2078,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782085589,0.39595,2527.5,2527.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729782085893,0.39596,2527.4,2527.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729782086394,0.39594,2527.5,2527.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729782086687,3.2078,2527.7,2527.3,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782086890,3.2078,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782087091,3.2078,2528.1,2527.5,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782087292,3.2078,2528.1,2527.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729782087293,0.39587,2528.0,2527.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729782087491,3.2078,2528.1,2527.5,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782087687,0.39589,2527.9,2527.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729782087991,3.2078,2528.1,2527.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729782088193,0.39589,2527.8,2527.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729782088397,4.19744,2528.1,2527.4,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1729782088586,4.19744,2528.1,2527.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729782088587,0.39592,2527.7,2527.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729782088783,3.2078,2527.7,2527.2,1.93135995]
["bitfinex-derivatives","ETHF0:USTF0",1729782088987,3.2078,2527.7,2527.2,2.06398]
["bitfinex-derivatives","ETHF0:USTF0",1729782088988,4.19759,2527.7,2527.2,2.06398]
["bitfinex-derivatives","ETHF0:USTF0",1729782089182,0.4812,2527.6,2527.2,2.06398]
["bitfinex-derivatives","ETHF0:USTF0",1729782089386,0.4812,2527.6,2527.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1729782089592,0.39595,2527.5,2527.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729782090392,0.39596,2527.4,2527.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729782091193,3.2078,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782091387,0.39602,2527.1,2526.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1729782091588,0.39602,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729782092189,0.39603,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729782092493,0.39605,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782093596,0.39605,2526.8,2526.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729782093794,0.87134,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729782093989,0.39605,2526.8,2526.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729782094891,0.39605,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782095992,0.3961,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782096196,0.3961,2526.5,2526.4,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1729782096390,0.3961,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782096592,0.3961,2526.5,2526.4,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1729782096996,0.3961,2526.5,2526.0,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1729782096997,0.39617,2526.1,2526.0,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1729782097205,0.39615,2526.2,2526.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782097997,0.99023,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782098194,0.39615,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782098498,0.99026,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782098902,0.99026,2526.5,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782099101,0.39614,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782099302,0.99026,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782099497,0.39616,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782099699,0.9903,2526.4,2525.3,7.39202712]
["bitfinex-derivatives","ETHF0:USTF0",1729782099700,8.23072712,2526.4,2525.3,7.39202712]
["bitfinex-derivatives","ETHF0:USTF0",1729782099904,8.23072712,2526.4,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729782099905,0.39623,2525.7,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729782100205,0.39624,2525.6,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782101003,0.39628,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729782101798,1.41817,2525.7,2524.9,6.32287]
["bitfinex-derivatives","ETHF0:USTF0",1729782101799,0.99061,2525.6,2524.9,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1729782102004,0.39633,2525.0,2524.9,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1729782102599,0.39632,2525.1,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729782103003,0.469,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782103307,0.3963,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782103612,0.39632,2525.2,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729782103798,0.99064,2525.5,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729782103799,4.19844,2525.5,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729782104102,0.39633,2525.0,2524.9,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1729782104608,0.39633,2525.0,2524.9,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1729782104804,0.39633,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782105696,0.39635,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729782106604,0.39635,2524.9,2524.6,7.39202712]
["bitfinex-derivatives","ETHF0:USTF0",1729782106605,0.39637,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729782106994,0.39638,2524.7,2524.6,7.78841712]
["bitfinex-derivatives","ETHF0:USTF0",1729782107204,0.39638,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729782107698,0.39638,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729782107898,3.2078,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782108101,3.2078,2524.4,2523.8,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1729782108301,4.65722712,2524.7,2523.8,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1729782108302,0.99099,2524.6,2523.8,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1729782108505,0.39647,2524.2,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729782108804,0.39647,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729782109309,0.39646,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729782110101,4.61859,2524.6,2523.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1729782110102,0.39648,2524.1,2523.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1729782110308,4.61859,2524.6,2523.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1729782110309,0.39645,2524.3,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729782110701,4.61859,2524.6,2523.8,5.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729782111004,0.39647,2524.2,2523.8,5.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729782111205,0.39646,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729782111412,0.39645,2524.3,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729782111712,0.39646,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729782112004,0.99099,2524.6,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729782112209,0.39646,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729782112402,0.99099,2524.6,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729782112608,0.39647,2524.2,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729782112808,0.39649,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729782113110,0.39649,2524.0,2523.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729782113301,0.4373,2524.1,2523.8,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729782113701,0.83378,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729782114203,0.39646,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729782114610,0.39643,2524.4,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729782114803,0.39646,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729782115507,3.6397,2524.5,2523.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729782115902,3.6397,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729782116102,3.2078,2524.9,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729782116303,3.2078,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729782116603,3.2078,2524.9,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729782116907,0.39639,2524.6,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729782117813,0.4307,2524.8,2524.2,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1729782118002,0.39639,2524.7,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729782118202,0.39639,2524.6,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729782118403,0.4307,2524.8,2524.1,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729782118602,0.39641,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729782119407,0.39642,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729782119607,1.42162,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782119809,0.99095,2524.7,2524.0,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1729782120002,0.39644,2524.4,2524.0,3.07341]
["bitfinex-derivatives","ETHF0:USTF0",1729782120199,0.99095,2524.7,2523.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729782120504,3.6385,2524.8,2523.6,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782120505,0.99115,2524.2,2523.6,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782120713,0.39652,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729782121103,0.3965,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729782121504,0.39654,2523.8,2523.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729782123210,0.39654,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782123211,0.39655,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782125006,0.39657,2523.5,2523.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729782125207,0.4423,2523.7,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782125416,0.4423,2523.7,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729782125417,0.39662,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729782127713,3.9632,2523.3,2522.6,3.47426552]
["bitfinex-derivatives","ETHF0:USTF0",1729782127907,3.2078,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782128113,0.4146,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782128515,0.39667,2522.9,2522.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729782129007,0.39666,2523.0,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729782129411,0.81123,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729782129911,0.4146,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729782130321,3.2078,2523.2,2522.6,7.39202712]
["bitfinex-derivatives","ETHF0:USTF0",1729782130619,0.3966,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729782130807,3.6325,2523.5,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729782130808,0.39659,2523.4,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729782131003,3.2078,2523.9,2523.1,5.17580712]
["bitfinex-derivatives","ETHF0:USTF0",1729782131311,3.2078,2523.9,2523.4,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782131312,3.6325,2523.9,2523.4,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782131622,3.6325,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729782131623,4.02901,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729782131807,3.6325,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729782132317,4.029,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729782132513,0.4247,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729782132917,0.85155,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729782133106,0.4414,2524.4,2523.8,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1729782133107,4.02893,2524.4,2523.8,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1729782133307,0.82113,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729782133507,0.3964,2524.6,2524.0,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1729782133817,3.2078,2524.8,2524.0,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1729782133818,3.667,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782134421,0.39643,2524.4,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729782134810,0.39642,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729782135216,3.667,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782135513,0.3964,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782135717,0.39638,2524.7,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729782135921,3.667,2524.8,2524.2,1.41374]
["bitfinex-derivatives","ETHF0:USTF0",1729782136120,0.39638,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729782136921,4.06337,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729782137216,3.667,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782137405,0.39646,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782137611,0.39646,2524.2,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729782137809,4.18422712,2524.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782138016,4.18422712,2524.6,2524.0,0.61990974]
["bitfinex-derivatives","ETHF0:USTF0",1729782138316,4.18422712,2524.6,2523.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729782138317,0.39649,2524.0,2523.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729782138512,3.2078,2524.3,2523.9,4.34821742]
["bitfinex-derivatives","ETHF0:USTF0",1729782138714,0.82847,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729782139118,0.39648,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729782139315,0.82846,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729782139506,0.82846,2524.2,2524.1,1.01641194]
["bitfinex-derivatives","ETHF0:USTF0",1729782139507,0.432,2524.2,2524.1,1.01641194]
["bitfinex-derivatives","ETHF0:USTF0",1729782139711,0.4391,2524.4,2524.1,4.70552428]
["bitfinex-derivatives","ETHF0:USTF0",1729782140020,3.2078,2524.7,2524.2,0.61989717]
["bitfinex-derivatives","ETHF0:USTF0",1729782140221,3.2078,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729782140414,0.39638,2524.7,2524.6,1.14025221]
["bitfinex-derivatives","ETHF0:USTF0",1729782140615,0.4538,2524.8,2524.6,1.14025221]
["bitfinex-derivatives","ETHF0:USTF0",1729782140915,0.85016,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729782141111,0.4538,2524.8,2524.7,0.52034063]
["bitfinex-derivatives","ETHF0:USTF0",1729782141311,0.84413,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729782141718,0.84413,2525.1,2525.0,0.12394794]
["bitfinex-derivatives","ETHF0:USTF0",1729782141719,0.4478,2525.1,2525.0,0.12394794]
["bitfinex-derivatives","ETHF0:USTF0",1729782141912,0.4478,2525.1,2525.0,0.52027794]
["bitfinex-derivatives","ETHF0:USTF0",1729782141913,0.84412,2525.1,2525.0,0.52027794]
["bitfinex-derivatives","ETHF0:USTF0",1729782142111,0.84412,2525.1,2525.0,1.14000482]
["bitfinex-derivatives","ETHF0:USTF0",1729782142918,0.3963,2525.2,2525.0,0.74367482]
["bitfinex-derivatives","ETHF0:USTF0",1729782143112,3.2078,2526.0,2525.1,8.13568452]
["bitfinex-derivatives","ETHF0:USTF0",1729782143314,0.3962,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729782143618,0.4169,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782143819,0.4169,2526.1,2526.0,1.33785034]
["bitfinex-derivatives","ETHF0:USTF0",1729782144015,0.39615,2526.2,2526.0,1.33785034]
["bitfinex-derivatives","ETHF0:USTF0",1729782144211,0.39615,2526.2,2526.1,0.74344651]
["bitfinex-derivatives","ETHF0:USTF0",1729782144610,0.39614,2526.2,2526.1,0.12389543]
["bitfinex-derivatives","ETHF0:USTF0",1729782144817,3.60394,2526.2,2526.1,0.12389543]
["bitfinex-derivatives","ETHF0:USTF0",1729782145120,3.60394,2526.2,2526.1,0.94159335]
["bitfinex-derivatives","ETHF0:USTF0",1729782145318,3.60394,2526.2,2526.1,0.12389543]
["bitfinex-derivatives","ETHF0:USTF0",1729782145926,0.3962,2525.9,2525.7,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1729782146113,0.39619,2525.9,2525.8,1.21394437]
["bitfinex-derivatives","ETHF0:USTF0",1729782146310,0.39618,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782146515,3.2078,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729782146917,0.4169,2526.6,2526.1,4.77604837]
["bitfinex-derivatives","ETHF0:USTF0",1729782147121,0.39606,2526.8,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729782147319,3.60385,2526.9,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729782147620,0.4433,2527.1,2526.4,5.17451712]
["bitfinex-derivatives","ETHF0:USTF0",1729782147822,0.39602,2527.0,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729782148423,0.39601,2527.1,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729782148823,3.60379,2527.2,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729782149020,3.2078,2527.2,2527.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729782149222,3.2078,2527.9,2527.1,8.14102712]
["bitfinex-derivatives","ETHF0:USTF0",1729782149420,3.2078,2527.9,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782149621,0.39595,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782149928,0.39593,2527.6,2527.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729782150225,0.39593,2527.6,2526.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1729782150226,1.38574,2527.6,2526.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1729782150526,0.39602,2527.0,2526.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1729782150918,0.39608,2526.6,2526.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729782151121,0.39608,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782151122,3.2078,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782151319,0.39607,2526.7,2526.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729782151515,44.0078,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782151719,0.39609,2526.6,2526.4,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1729782151919,0.39607,2526.7,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729782152531,44.0078,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782152729,0.39609,2526.6,2526.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729782153025,44.0078,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782153225,0.3961,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782153625,3.9584,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782153829,0.39611,2526.5,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729782154027,0.39612,2526.4,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782154419,3.2078,2526.7,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782154632,0.39615,2526.2,2526.0,5.26697]
["bitfinex-derivatives","ETHF0:USTF0",1729782155122,0.39614,2526.3,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729782155335,0.39612,2526.4,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729782155922,0.4549,2526.6,2526.0,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1729782156119,0.39612,2526.4,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782157035,0.4549,2526.6,2526.0,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1729782157532,0.99025,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782157729,0.39616,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782158123,0.39621,2525.8,2525.6,2.05923]
["bitfinex-derivatives","ETHF0:USTF0",1729782158330,3.2078,2526.2,2525.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1729782158631,0.428,2526.1,2525.6,2.05923]
["bitfinex-derivatives","ETHF0:USTF0",1729782158830,0.39622,2525.8,2525.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1729782159035,0.39617,2526.0,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729782159229,0.82417,2526.1,2525.6,5.84722712]
["bitfinex-derivatives","ETHF0:USTF0",1729782159424,0.39617,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782159635,3.2078,2526.2,2525.8,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782159828,3.60394,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729782160030,3.60394,2526.2,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729782160031,0.39617,2526.1,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729782160332,3.2078,2526.2,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729782160333,0.39617,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729782160537,3.60396,2526.2,2525.8,5.84722712]
["bitfinex-derivatives","ETHF0:USTF0",1729782160725,0.39616,2526.1,2525.8,5.84722712]
["bitfinex-derivatives","ETHF0:USTF0",1729782160924,0.39618,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782161132,0.39617,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782161638,0.39617,2526.1,2525.8,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1729782161938,0.99033,2526.3,2525.5,7.39202712]
["bitfinex-derivatives","ETHF0:USTF0",1729782162138,0.39621,2525.8,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729782162339,0.39617,2526.1,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782162729,0.39617,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782163036,0.39615,2526.2,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782163234,0.428,2526.5,2525.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729782163235,0.39619,2526.0,2525.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729782163540,0.39619,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729782163843,0.39622,2525.7,2525.5,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1729782164039,0.99037,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782164040,0.39624,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782165834,0.4142,2525.8,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729782166034,0.4142,2525.8,2525.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729782166240,0.39625,2525.5,2525.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729782166438,0.4142,2525.8,2525.3,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782166737,0.3962,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729782167154,1.41102,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782167450,0.39623,2525.7,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729782168133,1.41102,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782168329,0.3962,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782168534,0.39623,2525.7,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729782169543,0.39622,2525.8,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729782170039,1.41102,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782170238,0.39623,2525.7,2525.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729782170434,3.6284,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782170634,0.39625,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782170832,0.39625,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729782171235,0.4257,2525.6,2525.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729782171434,0.82195,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729782172338,0.4257,2525.6,2525.3,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782172544,0.39625,2525.6,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782172948,3.2078,2525.8,2525.3,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782173140,0.39627,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729782174039,0.39627,2525.4,2525.2,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1729782174245,0.39628,2525.3,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729782174434,1.43707,2525.7,2525.0,10.09412712]
["bitfinex-derivatives","ETHF0:USTF0",1729782174435,1.43707,2525.7,2525.0,11.08495712]
["bitfinex-derivatives","ETHF0:USTF0",1729782174741,0.39627,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729782174939,1.43707,2525.7,2525.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1729782175245,1.43707,2525.7,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729782175246,0.39632,2525.2,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729782176244,0.5026,2525.3,2524.8,5.60753712]
["bitfinex-derivatives","ETHF0:USTF0",1729782176443,0.89889,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782176644,1.44655,2525.5,2524.9,1.11479241]
["bitfinex-derivatives","ETHF0:USTF0",1729782176645,0.39626,2525.5,2525.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729782176842,0.4465,2525.7,2525.0,7.39202712]
["bitfinex-derivatives","ETHF0:USTF0",1729782176843,0.3963,2525.3,2525.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729782177242,0.3963,2525.3,2525.2,4.35628]
["bitfinex-derivatives","ETHF0:USTF0",1729782177440,0.89888,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729782178349,0.89888,2525.4,2525.1,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1729782178350,0.4549,2525.6,2525.1,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1729782178551,0.39626,2525.5,2525.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729782178756,3.7104,2525.8,2525.2,5.17497712]
["bitfinex-derivatives","ETHF0:USTF0",1729782179049,0.39626,2525.6,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782179248,0.39627,2525.5,2525.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729782179447,0.39627,2525.5,2525.4,0.5201674]
["bitfinex-derivatives","ETHF0:USTF0",1729782180246,3.7104,2525.8,2525.4,0.1239174]
["bitfinex-derivatives","ETHF0:USTF0",1729782180439,3.7104,2525.8,2525.0,7.39202712]
["bitfinex-derivatives","ETHF0:USTF0",1729782180440,0.39625,2525.6,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782180949,0.99059,2525.7,2525.0,8.38285712]
["bitfinex-derivatives","ETHF0:USTF0",1729782181154,4.70093,2525.8,2525.1,2.1809831]
["bitfinex-derivatives","ETHF0:USTF0",1729782181155,0.8646,2525.5,2525.1,2.1809831]
["bitfinex-derivatives","ETHF0:USTF0",1729782181355,0.39628,2525.4,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729782181553,0.39628,2525.4,2525.3,0.1239195]
["bitfinex-derivatives","ETHF0:USTF0",1729782182250,5.06306,2525.5,2524.8,3.24631]
["bitfinex-derivatives","ETHF0:USTF0",1729782182446,0.39631,2525.3,2525.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729782182650,0.39631,2525.3,2525.2,0.52021692]
["bitfinex-derivatives","ETHF0:USTF0",1729782182852,1.85526,2525.5,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729782182853,0.39628,2525.4,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729782183050,0.8646,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729782183051,0.83787,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729782183359,0.39625,2525.6,2525.5,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729782183554,0.39625,2525.6,2525.5,0.52014157]
["bitfinex-derivatives","ETHF0:USTF0",1729782183752,4.2066,2525.8,2525.5,0.12391157]
["bitfinex-derivatives","ETHF0:USTF0",1729782183956,0.5026,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729782184258,0.39616,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729782184450,0.39618,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782185365,0.39618,2526.1,2526.0,0.52006455]
["bitfinex-derivatives","ETHF0:USTF0",1729782185655,0.39618,2526.1,2526.0,0.12389455]
["bitfinex-derivatives","ETHF0:USTF0",1729782185860,0.39619,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729782186160,0.39619,2525.9,2525.8,1.13959596]
["bitfinex-derivatives","ETHF0:USTF0",1729782186361,4.35539,2525.9,2525.8,0.12389766]
["bitfinex-derivatives","ETHF0:USTF0",1729782186556,4.35539,2525.9,2525.3,0.04761263]
["bitfinex-derivatives","ETHF0:USTF0",1729782186557,0.99058,2525.7,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729782186756,0.99058,2525.7,2525.1,0.04761263]
["bitfinex-derivatives","ETHF0:USTF0",1729782186757,0.39625,2525.5,2525.4,0.94175629]
["bitfinex-derivatives","ETHF0:USTF0",1729782187270,0.39625,2525.5,2525.4,1.33802629]
["bitfinex-derivatives","ETHF0:USTF0",1729782187658,2.04744,2525.8,2525.4,1.33802629]
["bitfinex-derivatives","ETHF0:USTF0",1729782187659,0.39622,2525.7,2525.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729782187866,0.39622,2525.7,2525.6,0.52013245]
["bitfinex-derivatives","ETHF0:USTF0",1729782188366,0.39622,2525.7,2525.6,0.12391245]
["bitfinex-derivatives","ETHF0:USTF0",1729782188670,0.39622,2525.7,2525.0,9.77273975]
["bitfinex-derivatives","ETHF0:USTF0",1729782188671,3.9592,2525.7,2525.0,9.77273975]
["bitfinex-derivatives","ETHF0:USTF0",1729782188967,0.3963,2525.3,2525.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729782189168,0.3963,2525.3,2525.2,1.33806114]
["bitfinex-derivatives","ETHF0:USTF0",1729782189375,0.3963,2525.3,2525.2,0.12391591]
["bitfinex-derivatives","ETHF0:USTF0",1729782189866,0.3963,2525.3,2525.2,0.52021591]
["bitfinex-derivatives","ETHF0:USTF0",1729782190069,0.3963,2525.3,2525.2,0.12391591]
["bitfinex-derivatives","ETHF0:USTF0",1729782190667,0.39631,2525.2,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782190863,0.39631,2525.2,2525.1,0.52022611]
["bitfinex-derivatives","ETHF0:USTF0",1729782191170,0.39631,2525.2,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782191572,0.39632,2525.2,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782192167,0.4996,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782192360,8.81969062,2526.6,2525.1,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782192361,0.5271,2525.8,2525.1,4.18422712]
["bitfinex-derivatives","ETHF0:USTF0",1729782192557,0.39626,2525.6,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782192762,0.39628,2525.4,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729782192964,0.39631,2525.2,2525.1,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729782193570,0.39632,2525.1,2525.0,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1729782193768,0.5042,2525.3,2525.0,3.33172639]
["bitfinex-derivatives","ETHF0:USTF0",1729782193964,0.39631,2525.2,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782194162,0.39627,2525.5,2525.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729782194869,0.3963,2525.3,2525.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729782195374,0.39631,2525.2,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782196367,0.39631,2525.2,2525.1,0.12392967]
["bitfinex-derivatives","ETHF0:USTF0",1729782196566,3.2078,2525.3,2524.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1729782196767,0.93333,2525.1,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729782196971,0.537,2525.1,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729782197170,3.7049,2525.3,2525.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729782197171,0.3963,2525.3,2525.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729782197674,0.39628,2525.4,2525.3,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729782198063,4.2452,2525.6,2524.9,2.02405]
["bitfinex-derivatives","ETHF0:USTF0",1729782198267,0.39631,2525.2,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782198466,0.39631,2525.2,2525.1,0.52022818]
["bitfinex-derivatives","ETHF0:USTF0",1729782198668,0.39629,2525.3,2525.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729782198870,0.39629,2525.3,2525.2,0.12392824]
["bitfinex-derivatives","ETHF0:USTF0",1729782199168,0.99065,2525.5,2524.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729782199370,0.3963,2525.3,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729782199570,0.3963,2525.3,2525.2,0.52021866]
["bitfinex-derivatives","ETHF0:USTF0",1729782199772,0.3963,2525.3,2525.2,0.12392866]
["bitfinex-derivatives","ETHF0:USTF0",1729782200076,0.9907,2525.4,2524.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729782200263,0.39633,2525.1,2525.0,0.7185458]
["bitfinex-derivatives","ETHF0:USTF0",1729782200977,0.3963,2525.3,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729782201274,3.2078,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729782201478,0.39625,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729782201772,0.39628,2525.4,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729782201973,0.39628,2525.4,2525.3,0.52019327]
["bitfinex-derivatives","ETHF0:USTF0",1729782202368,0.39626,2525.5,2525.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729782202574,0.39627,2525.4,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729782202865,0.39627,2525.4,2525.3,0.52019312]
["bitfinex-derivatives","ETHF0:USTF0",1729782203173,0.39627,2525.4,2525.3,0.52020666]
["bitfinex-derivatives","ETHF0:USTF0",1729782203381,2.028,2525.6,2525.3,0.12392666]
["bitfinex-derivatives","ETHF0:USTF0",1729782203382,1.0374,2525.6,2525.3,0.12392666]
["bitfinex-derivatives","ETHF0:USTF0",1729782203676,0.39627,2525.5,2525.4,0.52017666]
["bitfinex-derivatives","ETHF0:USTF0",1729782203867,0.39627,2525.5,2525.4,0.12392666]
["bitfinex-derivatives","ETHF0:USTF0",1729782204770,0.39627,2525.5,2525.4,0.52019666]
["bitfinex-derivatives","ETHF0:USTF0",1729782205372,0.39627,2525.5,2525.4,0.12392666]
["bitfinex-derivatives","ETHF0:USTF0",1729782205581,3.7426,2525.6,2525.4,0.12392666]
["bitfinex-derivatives","ETHF0:USTF0",1729782205779,3.7426,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729782205780,4.13884,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729782205981,4.13884,2525.6,2525.5,0.52016901]
["bitfinex-derivatives","ETHF0:USTF0",1729782206477,4.13884,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729782206772,0.39627,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729782206978,0.93104,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729782207281,0.39629,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729782207579,0.39629,2525.4,2525.3,0.71847933]
["bitfinex-derivatives","ETHF0:USTF0",1729782208585,0.39629,2525.4,2525.3,1.33809432]
["bitfinex-derivatives","ETHF0:USTF0",1729782208769,0.39629,2525.4,2525.3,0.71847933]
["bitfinex-derivatives","ETHF0:USTF0",1729782209181,0.39629,2525.4,2525.3,1.33810568]
["bitfinex-derivatives","ETHF0:USTF0",1729782210189,0.39629,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729782210484,0.39629,2525.4,2525.3,1.3381025]
["bitfinex-derivatives","ETHF0:USTF0",1729782210680,0.39629,2525.4,2525.3,1.33809032]
["bitfinex-derivatives","ETHF0:USTF0",1729782210871,0.5348,2525.6,2525.3,0.94181032]
["bitfinex-derivatives","ETHF0:USTF0",1729782211071,0.5044,2525.8,2525.4,4.34462251]
["bitfinex-derivatives","ETHF0:USTF0",1729782211275,0.39621,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729782211479,0.5389,2526.0,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729782211480,0.93508,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782211681,0.5418,2526.2,2525.9,4.47931401]
["bitfinex-derivatives","ETHF0:USTF0",1729782211883,0.93503,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782212084,0.3961,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729782212277,0.3961,2526.5,2526.4,0.51998757]
["bitfinex-derivatives","ETHF0:USTF0",1729782212988,0.3961,2526.5,2526.4,0.12387757]
["bitfinex-derivatives","ETHF0:USTF0",1729782213371,0.3961,2526.5,2526.0,4.42093644]
["bitfinex-derivatives","ETHF0:USTF0",1729782213372,0.3961,2526.5,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782213576,0.39613,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782213973,0.39613,2526.3,2526.2,0.71822567]
["bitfinex-derivatives","ETHF0:USTF0",1729782214181,1.0807,2526.6,2526.2,0.1238791]
["bitfinex-derivatives","ETHF0:USTF0",1729782214382,1.0807,2526.6,2526.3,0.1238791]
["bitfinex-derivatives","ETHF0:USTF0",1729782214580,1.0807,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782214785,4.19785,2527.0,2526.3,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1729782214977,1.0389,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729782215177,0.51,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729782215484,0.51,2526.9,2526.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729782215799,0.51,2526.9,2526.3,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729782216083,0.51,2526.9,2526.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729782216084,0.39606,2526.8,2526.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729782216681,0.51,2526.9,2526.4,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1729782216888,0.51,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729782217084,0.90603,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729782217485,0.39608,2526.6,2526.5,0.94098]
["bitfinex-derivatives","ETHF0:USTF0",1729782217681,0.39608,2526.6,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729782217986,0.39609,2526.6,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729782218683,0.5286,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782218884,0.39611,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782219087,0.99019,2526.7,2525.8,1.53431]
["bitfinex-derivatives","ETHF0:USTF0",1729782219088,0.99025,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782219283,0.39617,2526.0,2525.6,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729782219481,0.39617,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729782219691,0.4977,2526.3,2525.6,3.42319]
["bitfinex-derivatives","ETHF0:USTF0",1729782219692,0.4946,2526.2,2525.6,3.42319]
["bitfinex-derivatives","ETHF0:USTF0",1729782219983,0.39617,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782220389,0.4946,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729782220390,0.39614,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729782220585,0.4977,2526.3,2525.7,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1729782220890,0.4977,2526.3,2525.7,1.53336]
["bitfinex-derivatives","ETHF0:USTF0",1729782221085,0.4977,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782221086,0.89384,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782221782,0.39613,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729782222382,0.39612,2526.4,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729782223185,0.5277,2526.5,2525.9,8.90223676]
["bitfinex-derivatives","ETHF0:USTF0",1729782223392,0.5277,2526.5,2526.0,0.123876]
["bitfinex-derivatives","ETHF0:USTF0",1729782223585,0.92381,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729782225289,0.5277,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729782225492,0.39608,2526.6,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729782225787,0.39608,2526.6,2526.2,4.19815]
["bitfinex-derivatives","ETHF0:USTF0",1729782225788,0.39608,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782225991,0.5102,2526.9,2526.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1729782226192,0.5102,2526.9,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729782226193,0.39609,2526.6,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729782226385,0.39609,2526.6,2526.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1729782226586,0.5102,2526.9,2526.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1729782227088,0.39607,2526.7,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729782227286,0.5102,2526.9,2526.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1729782227481,0.90623,2526.9,2526.4,4.71326676]
["bitfinex-derivatives","ETHF0:USTF0",1729782227687,0.5102,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729782227883,0.90623,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729782228183,4.4678,2526.9,2526.4,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729782228384,4.4678,2526.9,2526.4,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1729782228385,0.3961,2526.5,2526.4,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1729782228890,0.5102,2526.9,2526.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1729782229195,0.39613,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782229498,3.2078,2526.7,2525.9,7.65168106]
["bitfinex-derivatives","ETHF0:USTF0",1729782229499,0.99022,2526.6,2525.9,7.65168106]
["bitfinex-derivatives","ETHF0:USTF0",1729782229688,0.99022,2526.6,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729782229689,0.39614,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729782229899,1.0672,2526.5,2525.9,8.64215106]
["bitfinex-derivatives","ETHF0:USTF0",1729782230089,0.39613,2526.4,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729782230487,0.39617,2526.1,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729782231490,0.4939,2526.4,2526.0,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1729782231687,0.89003,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729782231996,0.39612,2526.4,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729782232592,0.39611,2526.5,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782232797,0.90119,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782232995,0.90119,2526.6,2526.2,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1729782232996,0.39611,2526.5,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782233296,0.39613,2526.4,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729782233496,0.39614,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729782234397,0.5271,2526.5,2526.1,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1729782234398,0.39614,2526.2,2526.1,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1729782234798,0.5271,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782235295,0.39614,2526.2,2526.1,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1729782236292,0.9903,2526.4,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729782236495,0.39617,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729782237498,0.93837,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782238396,3.2078,2526.7,2526.0,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1729782238601,0.39613,2526.4,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729782238898,0.39613,2526.4,2526.1,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782238899,0.9365,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729782239797,0.9365,2526.5,2526.1,4.3921864]
["bitfinex-derivatives","ETHF0:USTF0",1729782239798,0.39614,2526.3,2526.1,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782240101,0.39616,2526.2,2526.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782240307,0.39614,2526.3,2526.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729782240800,0.5404,2526.5,2526.0,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1729782240999,0.5404,2526.5,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729782241300,0.39614,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729782241704,0.5404,2526.5,2526.0,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729782241705,0.39617,2526.1,2526.0,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729782241900,0.39617,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782242105,0.39615,2526.2,2526.1,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729782242407,0.39617,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729782242594,0.5406,2526.4,2525.9,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782242799,0.5406,2526.4,2525.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1729782242800,0.39617,2526.0,2525.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1729782243507,0.39616,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729782246292,0.5406,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782246496,0.5406,2526.4,2525.7,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782246497,0.3962,2525.9,2525.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782246699,0.39619,2526.0,2525.9,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782247406,0.91039,2526.0,2525.9,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782247994,0.5142,2526.0,2525.9,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782248202,0.92767,2526.1,2525.9,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782248500,0.92767,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782248700,0.39617,2526.0,2525.9,3.7979764]
["bitfinex-derivatives","ETHF0:USTF0",1729782248907,1.50453,2526.3,2525.9,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782249106,0.5142,2526.3,2525.9,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782249303,0.5142,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782249304,0.91034,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782249801,0.5142,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782250003,0.5315,2526.5,2526.1,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782250305,0.39613,2526.4,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729782250504,1.52177,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782250713,0.39617,2526.1,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729782251003,0.39617,2526.1,2526.0,0.12388564]
["bitfinex-derivatives","ETHF0:USTF0",1729782251206,1.53059,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782251408,0.39619,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782251609,0.39621,2525.8,2525.7,3.7980064]
["bitfinex-derivatives","ETHF0:USTF0",1729782251804,0.39621,2525.8,2525.7,3.92190578]
["bitfinex-derivatives","ETHF0:USTF0",1729782252110,0.39624,2525.7,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729782252302,0.39621,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729782252906,0.88757,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782253209,0.3962,2525.9,2525.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782253504,0.4914,2526.0,2525.8,0.12389724]
["bitfinex-derivatives","ETHF0:USTF0",1729782253700,0.88757,2526.0,2525.9,0.12389348]
["bitfinex-derivatives","ETHF0:USTF0",1729782253897,0.39619,2525.9,2525.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782254207,0.39619,2525.9,2525.8,0.52009764]
["bitfinex-derivatives","ETHF0:USTF0",1729782254609,0.39619,2525.9,2525.8,0.12389764]
["bitfinex-derivatives","ETHF0:USTF0",1729782254811,0.39621,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729782255011,0.39624,2525.7,2525.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729782255211,0.93624,2525.7,2525.6,0.71837263]
["bitfinex-derivatives","ETHF0:USTF0",1729782255603,0.93624,2525.7,2525.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729782255906,0.93624,2525.7,2525.6,0.71837228]
["bitfinex-derivatives","ETHF0:USTF0",1729782256413,0.54,2525.7,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782256711,0.39624,2525.6,2525.2,8.0971464]
["bitfinex-derivatives","ETHF0:USTF0",1729782256911,1.53057,2525.7,2525.2,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782257113,0.39628,2525.3,2525.2,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1729782257523,0.39628,2525.3,2525.2,5.04158713]
["bitfinex-derivatives","ETHF0:USTF0",1729782257731,0.39628,2525.3,2525.2,4.79374279]
["bitfinex-derivatives","ETHF0:USTF0",1729782257924,0.39628,2525.3,2525.2,0.94180846]
["bitfinex-derivatives","ETHF0:USTF0",1729782258222,0.39628,2525.3,2525.2,0.52022216]
["bitfinex-derivatives","ETHF0:USTF0",1729782258422,0.39628,2525.3,2525.2,0.12392216]
["bitfinex-derivatives","ETHF0:USTF0",1729782258928,0.39628,2525.3,2525.2,0.52022216]
["bitfinex-derivatives","ETHF0:USTF0",1729782260124,0.5274,2525.5,2525.2,0.12392882]
["bitfinex-derivatives","ETHF0:USTF0",1729782260323,0.3963,2525.3,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729782260630,0.3963,2525.3,2525.2,0.52021599]
["bitfinex-derivatives","ETHF0:USTF0",1729782260830,0.5274,2525.5,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782260831,0.39631,2525.2,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782261132,0.92791,2525.2,2525.1,0.52023036]
["bitfinex-derivatives","ETHF0:USTF0",1729782261430,0.9279,2525.2,2525.1,0.52023036]
["bitfinex-derivatives","ETHF0:USTF0",1729782261725,0.5274,2525.5,2525.1,0.12393036]
["bitfinex-derivatives","ETHF0:USTF0",1729782261933,0.92367,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729782262827,0.91085,2525.6,2525.2,7.6003464]
["bitfinex-derivatives","ETHF0:USTF0",1729782263134,0.91084,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729782263431,0.5146,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729782263627,0.9108,2525.9,2525.5,5.07374558]
["bitfinex-derivatives","ETHF0:USTF0",1729782263931,0.91079,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729782264126,0.5146,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729782264329,1.42957,2526.1,2525.7,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782264632,0.39619,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729782264930,1.0334,2526.1,2525.7,3.9253964]
["bitfinex-derivatives","ETHF0:USTF0",1729782265132,1.0334,2526.1,2525.5,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782265428,0.39622,2525.8,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729782266027,0.39622,2525.8,2525.7,0.52011286]
["bitfinex-derivatives","ETHF0:USTF0",1729782266227,2.02383,2526.1,2525.7,0.12390284]
["bitfinex-derivatives","ETHF0:USTF0",1729782266425,0.39619,2526.0,2525.9,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782266826,0.39621,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729782267027,0.39623,2525.8,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729782267239,2.02382,2526.1,2525.7,0.12390337]
["bitfinex-derivatives","ETHF0:USTF0",1729782267439,0.39626,2525.5,2525.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729782267730,0.39626,2525.5,2525.4,0.52016085]
["bitfinex-derivatives","ETHF0:USTF0",1729782268234,0.99052,2525.8,2525.4,0.12391085]
["bitfinex-derivatives","ETHF0:USTF0",1729782268533,0.39625,2525.6,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782269031,0.88703,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782269236,0.99044,2526.0,2525.5,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782269237,0.4908,2526.0,2525.5,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782269424,0.4908,2526.0,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729782269425,0.39622,2525.8,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729782269630,0.3962,2525.9,2525.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782269830,0.88698,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782270031,0.4908,2526.0,2525.6,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729782270239,0.4908,2526.0,2525.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729782270240,0.39622,2525.8,2525.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729782270438,0.4908,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782270640,1.0334,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782270641,0.92267,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782271742,3.60395,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729782271928,3.2078,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729782272232,1.0185,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729782272233,0.90251,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729782272642,0.5064,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729782272832,1.0421,2526.8,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729782272833,0.39608,2526.7,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729782273434,0.39608,2526.7,2526.3,5.3909964]
["bitfinex-derivatives","ETHF0:USTF0",1729782273435,2.53864,2526.8,2526.3,4.4006964]
["bitfinex-derivatives","ETHF0:USTF0",1729782273637,0.39611,2526.5,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782273941,0.39611,2526.4,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729782274142,0.39611,2526.4,2526.3,0.51998149]
["bitfinex-derivatives","ETHF0:USTF0",1729782274438,0.39611,2526.4,2526.3,0.12387149]
["bitfinex-derivatives","ETHF0:USTF0",1729782274635,0.39611,2526.4,2526.3,0.52000149]
["bitfinex-derivatives","ETHF0:USTF0",1729782274849,0.39611,2526.4,2526.3,0.12387149]
["bitfinex-derivatives","ETHF0:USTF0",1729782275436,0.39611,2526.4,2526.3,0.52000149]
["bitfinex-derivatives","ETHF0:USTF0",1729782275634,0.39611,2526.4,2526.3,0.12387149]
["bitfinex-derivatives","ETHF0:USTF0",1729782275834,0.39611,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782275835,0.99021,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782276035,0.39616,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782276343,0.39616,2526.1,2526.0,0.5200578]
["bitfinex-derivatives","ETHF0:USTF0",1729782277742,0.39616,2526.1,2525.9,7.6002964]
["bitfinex-derivatives","ETHF0:USTF0",1729782277743,0.39617,2526.0,2525.9,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782278044,0.39617,2526.1,2526.0,0.52004606]
["bitfinex-derivatives","ETHF0:USTF0",1729782278543,0.39617,2526.1,2526.0,0.52005606]
["bitfinex-derivatives","ETHF0:USTF0",1729782279141,0.39617,2526.1,2526.0,0.12388606]
["bitfinex-derivatives","ETHF0:USTF0",1729782279342,4.35457,2526.1,2526.0,0.12388606]
["bitfinex-derivatives","ETHF0:USTF0",1729782279546,3.9584,2526.1,2525.6,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1729782279744,0.39622,2525.8,2525.7,0.71833116]
["bitfinex-derivatives","ETHF0:USTF0",1729782280044,0.39619,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729782280248,0.39619,2526.0,2525.9,0.5200766]
["bitfinex-derivatives","ETHF0:USTF0",1729782280740,0.39619,2526.0,2525.9,0.1238966]
["bitfinex-derivatives","ETHF0:USTF0",1729782281136,0.39619,2526.0,2525.9,0.5200866]
["bitfinex-derivatives","ETHF0:USTF0",1729782281341,0.39619,2526.0,2525.9,0.52008312]
["bitfinex-derivatives","ETHF0:USTF0",1729782281540,0.39619,2526.0,2525.9,0.12389312]
["bitfinex-derivatives","ETHF0:USTF0",1729782282750,0.39619,2526.0,2525.9,0.52008312]
["bitfinex-derivatives","ETHF0:USTF0",1729782283045,0.39619,2526.0,2525.9,0.12389312]
["bitfinex-derivatives","ETHF0:USTF0",1729782283443,4.35539,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782283747,0.39622,2525.7,2525.6,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1729782283940,0.39622,2525.7,2525.6,3.72792348]
["bitfinex-derivatives","ETHF0:USTF0",1729782284344,0.39622,2525.7,2525.6,0.12390348]
["bitfinex-derivatives","ETHF0:USTF0",1729782284539,4.84652,2525.7,2525.6,0.12390348]
["bitfinex-derivatives","ETHF0:USTF0",1729782284742,7.8520964,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782285049,7.8520964,2525.7,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729782285050,0.3963,2525.3,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729782285247,0.99068,2525.4,2524.9,5.5337964]
["bitfinex-derivatives","ETHF0:USTF0",1729782285446,0.99068,2525.4,2525.0,1.21424934]
["bitfinex-derivatives","ETHF0:USTF0",1729782285447,0.39633,2525.1,2525.0,1.21424934]
["bitfinex-derivatives","ETHF0:USTF0",1729782285649,0.39633,2525.1,2525.0,0.59461365]
["bitfinex-derivatives","ETHF0:USTF0",1729782285854,0.39633,2525.1,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729782286347,0.39633,2525.1,2525.0,0.59461403]
["bitfinex-derivatives","ETHF0:USTF0",1729782286556,0.39633,2525.1,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729782286744,0.39633,2525.1,2525.0,0.59460898]
["bitfinex-derivatives","ETHF0:USTF0",1729782286945,1.3394,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729782287144,0.8652,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729782287544,0.8652,2525.2,2525.1,3.7981164]
["bitfinex-derivatives","ETHF0:USTF0",1729782288940,3.2078,2525.9,2525.1,7.3617964]
["bitfinex-derivatives","ETHF0:USTF0",1729782289146,0.5147,2525.8,2525.5,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782289341,0.39625,2525.6,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782290051,0.5147,2525.8,2525.3,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782290247,0.5147,2525.8,2525.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729782290248,0.39624,2525.7,2525.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729782290847,0.39624,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782291849,0.39625,2525.6,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729782292057,0.5147,2525.8,2525.3,7.1235964]
["bitfinex-derivatives","ETHF0:USTF0",1729782292348,0.99057,2525.7,2525.3,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782292550,0.99069,2525.4,2525.1,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782292756,0.99069,2525.4,2525.1,3.7981064]
["bitfinex-derivatives","ETHF0:USTF0",1729782292757,0.3963,2525.2,2525.1,3.7981064]
["bitfinex-derivatives","ETHF0:USTF0",1729782293256,1.507,2525.3,2525.1,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782293556,1.9033,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782294252,2.378,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782297456,2.378,2525.3,2525.2,0.52022399]
["bitfinex-derivatives","ETHF0:USTF0",1729782297657,2.378,2525.3,2525.2,0.5202246]
["bitfinex-derivatives","ETHF0:USTF0",1729782298756,2.378,2525.3,2525.2,0.52022387]
["bitfinex-derivatives","ETHF0:USTF0",1729782299154,2.378,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782299349,2.378,2525.3,2525.2,0.52022361]
["bitfinex-derivatives","ETHF0:USTF0",1729782299956,1.89288,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782300257,1.4966,2525.3,2525.2,0.52022242]
["bitfinex-derivatives","ETHF0:USTF0",1729782301254,1.4966,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782301255,1.89288,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782301459,1.89288,2525.3,2525.2,0.52022174]
["bitfinex-derivatives","ETHF0:USTF0",1729782301756,1.89288,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782302353,0.9946,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782302655,0.9946,2525.3,2525.2,0.52022273]
["bitfinex-derivatives","ETHF0:USTF0",1729782302852,0.9946,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782303047,0.9946,2525.3,2525.1,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782303048,0.9946,2525.3,2525.1,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782303254,0.9946,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782303255,0.99076,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782303456,0.39635,2525.0,2524.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729782303857,0.89933,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729782305152,0.4786,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729782305355,0.3963,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729782307359,0.5199,2525.3,2525.0,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729782307360,0.39633,2525.1,2525.0,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729782307555,0.39633,2525.1,2524.9,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782307556,0.39631,2525.2,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782307957,3.96,2525.2,2524.7,7.1059964]
["bitfinex-derivatives","ETHF0:USTF0",1729782308264,4.95162,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782308464,3.4017964,2524.8,2524.2,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1729782308669,0.39644,2524.3,2524.2,10.30145]
["bitfinex-derivatives","ETHF0:USTF0",1729782308866,0.39644,2524.3,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729782309167,0.39644,2524.3,2524.2,0.52041769]
["bitfinex-derivatives","ETHF0:USTF0",1729782309364,0.39644,2524.3,2524.2,0.12396769]
["bitfinex-derivatives","ETHF0:USTF0",1729782309562,0.39646,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729782309765,0.39649,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729782309965,0.86579,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729782310560,0.86579,2524.1,2523.8,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782310561,0.4693,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782310865,0.4693,2524.1,2523.8,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782311061,0.4693,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729782311556,0.86577,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729782311757,0.4693,2524.1,2523.8,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782312064,0.4693,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782312065,0.99123,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782312365,0.99123,2524.0,2523.4,7.1063964]
["bitfinex-derivatives","ETHF0:USTF0",1729782312568,0.39656,2523.6,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729782312867,0.99131,2523.8,2523.2,0.76635537]
["bitfinex-derivatives","ETHF0:USTF0",1729782313056,0.5026,2523.5,2523.1,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782313257,0.5026,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782313258,0.4868,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782313457,0.0785,2523.3,2522.9,4.8902464]
["bitfinex-derivatives","ETHF0:USTF0",1729782313766,0.0785,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729782314563,0.0785,2523.3,2522.9,3.8985964]
["bitfinex-derivatives","ETHF0:USTF0",1729782314760,0.0785,2523.3,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729782314761,0.39662,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729782314960,0.0785,2523.3,2522.7,7.1130964]
["bitfinex-derivatives","ETHF0:USTF0",1729782315162,0.39665,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729782315364,0.0785,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782315570,0.4986,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782315759,0.39666,2522.9,2522.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729782315965,0.4986,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782316167,0.4986,2523.2,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729782316369,0.39665,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729782316574,0.4986,2523.2,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729782316768,0.39663,2523.1,2522.7,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782317076,0.89522,2523.2,2522.7,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782317370,0.89522,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729782317573,0.0785,2523.3,2522.7,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782317772,0.0785,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729782318374,0.4751,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729782318769,0.39662,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729782318977,0.47511,2523.3,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729782319162,0.39662,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729782319367,0.0785,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729782320368,0.4751,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729782320568,0.0785,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729782320867,0.0785,2523.3,2523.1,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1729782321067,0.39661,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782321672,0.39666,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729782321872,0.39668,2522.8,2522.7,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1729782322072,1.41907,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729782323776,1.41907,2522.9,2522.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1729782323777,0.39669,2522.8,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729782324478,1.0224,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782324676,1.41907,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729782324878,1.0224,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729782325670,1.41906,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729782326277,0.39669,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729782326874,1.41907,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729782327582,1.0224,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729782328182,1.41906,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729782328778,1.0224,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782328972,0.3967,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729782329173,0.39674,2522.4,2522.2,0.19626056]
["bitfinex-derivatives","ETHF0:USTF0",1729782329377,0.39674,2522.4,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729782329378,0.39676,2522.3,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729782329580,0.39678,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729782329775,1.39486,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729782330682,0.9981,2522.3,2521.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1729782330884,3.4017964,2522.2,2521.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1729782331481,3.4017964,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782331482,3.4017964,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782331788,3.4017964,2522.0,2521.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729782331789,3.4017964,2521.8,2521.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729782332086,3.2078,2522.0,2521.2,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1729782332087,0.39686,2521.7,2521.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729782332278,6.6095964,2522.0,2521.2,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1729782332485,0.39688,2521.6,2521.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729782332681,6.6095964,2522.0,2521.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729782332878,0.39682,2521.9,2521.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729782333188,0.4807,2521.9,2521.3,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1729782333381,0.89395,2521.8,2521.3,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1729782333582,0.89395,2521.8,2521.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729782333882,0.89395,2521.8,2521.3,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1729782333883,0.4971,2521.8,2521.3,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1729782334082,0.89395,2521.8,2521.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729782334287,3.2078,2522.0,2521.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729782334587,0.5109,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729782334588,3.7187,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729782334783,3.4017964,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729782334784,3.2078,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729782335678,1.0104,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729782335874,1.40709,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729782336282,0.4938,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729782337386,0.4938,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782337585,0.39671,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782337781,0.39675,2522.4,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729782338276,3.9648,2522.4,2522.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1729782338585,0.3968,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729782338991,3.4017964,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782339484,0.3968,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729782339886,3.4017964,2522.4,2521.8,4.19988]
["bitfinex-derivatives","ETHF0:USTF0",1729782340082,0.39676,2522.3,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729782340486,0.39678,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729782340684,0.39679,2522.1,2522.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729782340885,0.39678,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729782341085,3.8931964,2522.5,2521.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1729782341086,0.39677,2522.3,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729782341283,0.39675,2522.4,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729782341485,0.39677,2522.2,2522.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729782341685,0.39676,2522.3,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729782341991,3.4017964,2522.4,2521.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729782342192,0.39679,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729782342785,0.39681,2522.0,2521.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729782342993,0.39685,2521.7,2521.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729782343188,0.99203,2522.0,2521.3,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782343386,0.39689,2521.5,2521.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729782343698,0.99205,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782343699,3.2078,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782343904,0.39686,2521.7,2521.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729782344302,0.39687,2521.6,2521.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729782344509,3.9656,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782344510,0.39686,2521.7,2521.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729782344901,3.9656,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782345198,0.39687,2521.6,2521.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729782345394,0.99205,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782345604,0.39691,2521.4,2521.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729782345797,0.39694,2521.2,2521.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729782346110,0.39693,2521.3,2521.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729782346305,0.39694,2521.2,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729782346805,0.39692,2521.3,2521.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729782347304,3.9664,2521.3,2520.8,4.8816764]
["bitfinex-derivatives","ETHF0:USTF0",1729782347505,1.0157,2521.5,2521.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729782348213,1.0157,2521.5,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729782348214,0.39691,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729782348402,1.0157,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782348597,1.0157,2521.5,2520.8,3.8891964]
["bitfinex-derivatives","ETHF0:USTF0",1729782348798,1.0157,2521.5,2521.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729782349002,1.41258,2521.5,2521.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729782349706,1.0157,2521.5,2521.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729782349908,1.41258,2521.5,2521.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729782350111,1.0157,2521.5,2521.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729782350412,1.41258,2521.5,2521.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729782351806,1.41258,2521.5,2521.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729782351807,0.3969,2521.4,2521.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729782352411,0.39692,2521.3,2521.2,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729782352614,0.39691,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729782353005,1.0157,2521.5,2520.8,7.0969964]
["bitfinex-derivatives","ETHF0:USTF0",1729782353200,0.39694,2521.2,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729782353404,0.078,2521.4,2521.1,0.74475149]
["bitfinex-derivatives","ETHF0:USTF0",1729782353709,0.39692,2521.3,2521.2,0.5210311]
["bitfinex-derivatives","ETHF0:USTF0",1729782353911,4.36332,2521.3,2521.2,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729782354308,4.36332,2521.3,2521.2,1.14167509]
["bitfinex-derivatives","ETHF0:USTF0",1729782354309,0.39692,2521.3,2521.2,1.14167509]
["bitfinex-derivatives","ETHF0:USTF0",1729782354516,0.39692,2521.3,2521.2,0.52103754]
["bitfinex-derivatives","ETHF0:USTF0",1729782354809,0.39692,2521.3,2521.2,1.14169618]
["bitfinex-derivatives","ETHF0:USTF0",1729782355111,0.39692,2521.3,2521.2,1.14167482]
["bitfinex-derivatives","ETHF0:USTF0",1729782355309,0.39692,2521.3,2521.2,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729782355509,0.4749,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729782355813,0.4749,2521.4,2521.3,1.14168133]
["bitfinex-derivatives","ETHF0:USTF0",1729782356517,0.078,2521.4,2521.3,1.14168133]
["bitfinex-derivatives","ETHF0:USTF0",1729782356815,0.078,2521.4,2521.3,1.34027744]
["bitfinex-derivatives","ETHF0:USTF0",1729782357410,0.078,2521.4,2521.3,2.5814842]
["bitfinex-derivatives","ETHF0:USTF0",1729782358005,0.078,2521.4,2521.3,3.82260998]
["bitfinex-derivatives","ETHF0:USTF0",1729782358415,0.078,2521.4,2521.3,7.78900998]
["bitfinex-derivatives","ETHF0:USTF0",1729782358918,0.078,2521.4,2521.3,4.83771]
["bitfinex-derivatives","ETHF0:USTF0",1729782359124,0.078,2521.4,2521.3,8.26299264]
["bitfinex-derivatives","ETHF0:USTF0",1729782360207,0.078,2521.4,2521.3,3.82219264]
["bitfinex-derivatives","ETHF0:USTF0",1729782361112,0.5196,2522.0,2521.3,10.84110572]
["bitfinex-derivatives","ETHF0:USTF0",1729782361308,0.39678,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729782361508,0.9857,2522.4,2521.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729782361709,0.39678,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729782361916,0.9857,2522.4,2522.1,0.94303106]
["bitfinex-derivatives","ETHF0:USTF0",1729782362119,0.39676,2522.3,2522.2,1.14125821]
["bitfinex-derivatives","ETHF0:USTF0",1729782362619,4.36156,2522.3,2522.2,1.14125821]
["bitfinex-derivatives","ETHF0:USTF0",1729782362817,4.36156,2522.3,2522.2,0.52084303]
["bitfinex-derivatives","ETHF0:USTF0",1729782363013,7.7633564,2522.3,2522.2,0.12408303]
["bitfinex-derivatives","ETHF0:USTF0",1729782363318,7.7633564,2522.3,2521.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729782363509,3.7985564,2522.3,2522.0,0.94310853]
["bitfinex-derivatives","ETHF0:USTF0",1729782363716,0.39677,2522.2,2522.1,0.12409144]
["bitfinex-derivatives","ETHF0:USTF0",1729782364213,4.36157,2522.2,2522.1,0.12409144]
["bitfinex-derivatives","ETHF0:USTF0",1729782365006,0.9857,2522.4,2522.1,0.12409144]
["bitfinex-derivatives","ETHF0:USTF0",1729782365213,0.39677,2522.3,2522.2,0.52085508]
["bitfinex-derivatives","ETHF0:USTF0",1729782365408,0.9857,2522.4,2522.2,0.52085508]
["bitfinex-derivatives","ETHF0:USTF0",1729782365409,1.38245,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729782365609,0.9857,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729782365817,0.9857,2522.4,2522.3,0.52083472]
["bitfinex-derivatives","ETHF0:USTF0",1729782366526,0.9857,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729782367415,1.38244,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729782367622,0.9857,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729782368013,0.4958,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729782368211,0.5018,2522.6,2522.3,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1729782368414,0.5068,2522.9,2522.3,4.71577]
["bitfinex-derivatives","ETHF0:USTF0",1729782368614,0.3967,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729782369022,41.8086,2522.9,2522.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1729782369220,46.2020664,2522.9,2522.3,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1729782369413,0.39674,2522.5,2522.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729782369610,0.39672,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729782371213,0.39669,2522.8,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729782371418,42.20527,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729782371816,1.40527,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729782372614,1.40527,2522.9,2522.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729782372615,0.39671,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729782372817,0.39672,2522.6,2522.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729782373017,0.39674,2522.5,2522.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729782374225,0.99175,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782374413,4.4103964,2522.9,2522.3,7.6014864]
["bitfinex-derivatives","ETHF0:USTF0",1729782374414,1.0086,2522.9,2522.3,7.6014864]
["bitfinex-derivatives","ETHF0:USTF0",1729782374614,0.39669,2522.8,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729782375014,1.0086,2522.9,2522.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1729782375222,1.40528,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729782375418,0.39669,2522.8,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729782376323,0.39671,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729782376817,0.99172,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782377021,0.39674,2522.4,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729782377229,0.39674,2522.5,2522.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729782377415,2.00027,2522.9,2522.2,7.0990964]
["bitfinex-derivatives","ETHF0:USTF0",1729782377611,0.3967,2522.7,2522.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729782380123,1.40527,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729782380525,1.0086,2522.9,2522.6,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782380728,0.39669,2522.8,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729782380922,1.40528,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729782381728,0.39665,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729782383021,0.39668,2522.8,2522.7,0.86928]
["bitfinex-derivatives","ETHF0:USTF0",1729782383625,0.39668,2522.8,2522.6,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782383933,0.39669,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782384238,1.40229,2522.7,2522.6,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1729782385529,0.39667,2522.9,2522.8,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729782386632,1.0056,2523.1,2522.6,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782386831,3.2078,2523.2,2522.8,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782387040,3.60442,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729782387330,1.49373,2523.5,2523.0,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782387331,0.5023,2523.5,2523.0,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782387545,4.07505,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729782387843,0.88831,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729782388133,0.5023,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729782388536,0.39648,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729782388936,0.4918,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782388937,0.39646,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729782389134,0.4918,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729782389639,0.3964,2524.6,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729782389841,0.39642,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729782391030,0.5053,2524.7,2524.3,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782391342,0.5053,2524.7,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729782391343,41.3053,2524.7,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729782391642,0.39641,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729782392139,0.3964,2524.6,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729782392334,40.8,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729782392540,0.39638,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729782392744,0.39642,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729782393547,4.19873,2524.8,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729782393548,0.39641,2524.6,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729782393743,1.0082,2524.9,2524.5,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782393948,1.40455,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729782394141,40.8,2525.1,2524.7,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782394341,0.4994,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729782394342,0.39631,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729782395043,0.9987,2525.4,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729782395044,0.3963,2525.3,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729782395355,1.39498,2525.4,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729782395538,0.39629,2525.3,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729782395742,0.9987,2525.4,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729782396045,0.9987,2525.4,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729782396046,0.3963,2525.3,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729782396438,0.9987,2525.4,2525.1,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782396744,0.9987,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729782396950,1.39497,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729782397250,0.9987,2525.4,2524.9,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782397449,0.3963,2525.2,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729782397658,0.39632,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729782397948,0.39632,2525.1,2524.9,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782397949,1.98939,2525.4,2524.9,3.7981364]
["bitfinex-derivatives","ETHF0:USTF0",1729782398146,1.98939,2525.4,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729782398147,0.39631,2525.2,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729782398338,0.9987,2525.4,2524.9,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782398542,0.39629,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782398744,0.39628,2525.3,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782398951,0.39628,2525.3,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729782399149,0.39631,2525.2,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729782399548,0.39632,2525.1,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729782399745,0.39631,2525.2,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729782400347,0.9987,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782400541,0.39633,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782400845,0.39635,2525.0,2524.8,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1729782401044,0.39632,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729782401444,1.98939,2525.4,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729782401445,0.9987,2525.4,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1729782401748,0.9987,2525.4,2524.9,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782401749,0.39632,2525.1,2524.9,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782401944,0.39635,2524.9,2524.8,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1729782402142,1.98939,2525.4,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729782402143,0.99073,2525.3,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729782402346,1.98939,2525.4,2524.7,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782402551,0.3963,2525.2,2525.1,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782402951,0.9987,2525.4,2525.1,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782403254,0.9987,2525.4,2525.3,3.7980764]
["bitfinex-derivatives","ETHF0:USTF0",1729782404149,0.5205,2525.4,2525.3,3.7980764]
["bitfinex-derivatives","ETHF0:USTF0",1729782405159,0.88883,2525.7,2525.3,4.3925064]
["bitfinex-derivatives","ETHF0:USTF0",1729782405455,0.4926,2525.7,2525.6,3.7980364]
["bitfinex-derivatives","ETHF0:USTF0",1729782406253,0.88882,2525.7,2525.6,3.7980364]
["bitfinex-derivatives","ETHF0:USTF0",1729782406556,0.88882,2525.7,2525.1,5.20128]
["bitfinex-derivatives","ETHF0:USTF0",1729782406557,0.39624,2525.6,2525.5,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782406746,0.39627,2525.4,2525.3,3.7980764]
["bitfinex-derivatives","ETHF0:USTF0",1729782407155,0.39627,2525.4,2525.3,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782407660,0.3963,2525.2,2525.1,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782407957,0.3963,2525.2,2525.1,3.7981164]
["bitfinex-derivatives","ETHF0:USTF0",1729782408152,0.4985,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782408153,0.89479,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782408359,0.4926,2525.7,2525.1,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782408565,0.89474,2525.6,2525.5,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782408859,0.89474,2525.6,2525.5,3.7980464]
["bitfinex-derivatives","ETHF0:USTF0",1729782409048,0.39624,2525.6,2525.5,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782409950,0.39624,2525.6,2525.5,3.7980464]
["bitfinex-derivatives","ETHF0:USTF0",1729782410459,0.39624,2525.6,2525.5,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782410655,4.19833,2525.8,2525.5,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782410656,3.2078,2525.8,2525.5,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782410852,3.60402,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729782411661,0.39624,2525.7,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729782411960,0.39624,2525.6,2525.5,3.7980464]
["bitfinex-derivatives","ETHF0:USTF0",1729782412150,0.90854,2525.6,2525.5,3.7980464]
["bitfinex-derivatives","ETHF0:USTF0",1729782412756,0.90854,2525.6,2525.5,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782412948,0.90854,2525.6,2525.5,3.7980464]
["bitfinex-derivatives","ETHF0:USTF0",1729782413149,0.90854,2525.6,2525.5,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782414361,0.90854,2525.6,2525.1,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782414362,5.46211,2525.6,2525.1,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782414657,5.46211,2525.6,2525.1,7.0059164]
["bitfinex-derivatives","ETHF0:USTF0",1729782414658,0.3963,2525.2,2525.1,7.0059164]
["bitfinex-derivatives","ETHF0:USTF0",1729782415665,0.3963,2525.2,2525.1,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1729782415861,0.3963,2525.2,2525.1,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782416057,0.3963,2525.2,2525.1,7.0059164]
["bitfinex-derivatives","ETHF0:USTF0",1729782417062,0.3963,2525.2,2525.1,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782417963,0.3963,2525.2,2525.1,3.7981164]
["bitfinex-derivatives","ETHF0:USTF0",1729782418461,0.3963,2525.2,2525.1,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782418855,0.39635,2525.0,2524.9,3.7981364]
["bitfinex-derivatives","ETHF0:USTF0",1729782419050,0.39633,2525.1,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729782419260,0.39631,2525.2,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729782419458,0.39631,2525.2,2525.1,3.7980964]
["bitfinex-derivatives","ETHF0:USTF0",1729782420453,0.39631,2525.2,2525.1,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782420658,0.39631,2525.2,2525.1,3.7981164]
["bitfinex-derivatives","ETHF0:USTF0",1729782420863,0.39631,2525.2,2525.1,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782421362,0.39631,2525.2,2525.1,3.7981164]
["bitfinex-derivatives","ETHF0:USTF0",1729782421563,0.39631,2525.2,2525.1,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782421762,0.99073,2525.3,2524.9,3.7981364]
["bitfinex-derivatives","ETHF0:USTF0",1729782421955,0.39633,2525.0,2524.9,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782422153,0.5104,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782422154,0.39635,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782422362,0.39635,2524.9,2524.8,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1729782423362,0.39635,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782423563,0.39635,2524.9,2524.8,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1729782423959,0.87125,2524.9,2524.8,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1729782424661,0.4749,2524.9,2524.8,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1729782424863,0.90672,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729782425076,0.4749,2525.4,2524.9,4.3774964]
["bitfinex-derivatives","ETHF0:USTF0",1729782425260,1.37017,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729782425461,0.39628,2525.3,2525.2,3.7980864]
["bitfinex-derivatives","ETHF0:USTF0",1729782425668,0.39628,2525.3,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729782425866,3.96,2525.3,2525.0,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782426069,0.3963,2525.3,2525.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729782426264,1.37017,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729782426568,0.99056,2525.7,2525.2,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782426768,0.39628,2525.4,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729782430270,0.39628,2525.4,2525.3,0.5201921]
["bitfinex-derivatives","ETHF0:USTF0",1729782430866,2.02311,2525.6,2525.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729782430867,0.39627,2525.5,2525.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729782431262,0.39627,2525.5,2525.4,0.52017244]
["bitfinex-derivatives","ETHF0:USTF0",1729782432375,0.39627,2525.5,2525.4,1.33807097]
["bitfinex-derivatives","ETHF0:USTF0",1729782433373,0.39627,2525.5,2525.4,2.57730508]
["bitfinex-derivatives","ETHF0:USTF0",1729782433769,0.39627,2525.5,2525.4,1.18966841]
["bitfinex-derivatives","ETHF0:USTF0",1729782433971,0.39627,2525.5,2525.4,1.33809097]
["bitfinex-derivatives","ETHF0:USTF0",1729782434375,0.39627,2525.5,2525.4,1.18967018]
["bitfinex-derivatives","ETHF0:USTF0",1729782434872,0.39627,2525.5,2525.4,1.58594018]
["bitfinex-derivatives","ETHF0:USTF0",1729782435063,0.39627,2525.5,2525.4,2.5773502]
["bitfinex-derivatives","ETHF0:USTF0",1729782435664,1.0325,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729782435665,1.42875,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729782435867,1.42875,2525.6,2525.5,1.18967627]
["bitfinex-derivatives","ETHF0:USTF0",1729782436172,1.42875,2525.6,2525.5,1.58592233]
["bitfinex-derivatives","ETHF0:USTF0",1729782436471,0.39628,2525.4,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729782436672,0.39628,2525.4,2525.3,2.00728253]
["bitfinex-derivatives","ETHF0:USTF0",1729782436880,0.39628,2525.4,2525.3,2.55284052]
["bitfinex-derivatives","ETHF0:USTF0",1729782437270,0.39628,2525.4,2525.3,1.56145005]
["bitfinex-derivatives","ETHF0:USTF0",1729782437669,0.39628,2525.4,2525.3,2.55292679]
["bitfinex-derivatives","ETHF0:USTF0",1729782438269,0.39628,2525.4,2525.3,2.94920679]
["bitfinex-derivatives","ETHF0:USTF0",1729782439572,0.39628,2525.4,2525.3,2.37915038]
["bitfinex-derivatives","ETHF0:USTF0",1729782439877,0.39628,2525.4,2525.3,2.55297153]
["bitfinex-derivatives","ETHF0:USTF0",1729782440177,0.39628,2525.4,2525.3,1.95778676]
["bitfinex-derivatives","ETHF0:USTF0",1729782440378,0.39628,2525.4,2525.3,1.56150676]
["bitfinex-derivatives","ETHF0:USTF0",1729782440871,4.35628,2525.4,2525.3,1.56150676]
["bitfinex-derivatives","ETHF0:USTF0",1729782441066,4.35628,2525.4,2525.3,1.31364581]
["bitfinex-derivatives","ETHF0:USTF0",1729782441270,4.35628,2525.4,2525.3,0.49570468]
["bitfinex-derivatives","ETHF0:USTF0",1729782441972,4.35628,2525.4,2525.3,0.69400581]
["bitfinex-derivatives","ETHF0:USTF0",1729782442173,4.35628,2525.4,2525.3,0.49570468]
["bitfinex-derivatives","ETHF0:USTF0",1729782443074,4.35628,2525.4,2525.3,0.89198468]
["bitfinex-derivatives","ETHF0:USTF0",1729782443269,3.60406,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729782443673,0.39627,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729782443878,0.39627,2525.5,2525.4,0.71846914]
["bitfinex-derivatives","ETHF0:USTF0",1729782444269,3.602942,2525.8,2525.4,4.08392989]
["bitfinex-derivatives","ETHF0:USTF0",1729782444476,1.98039,2526.7,2525.7,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782444477,6.810742,2526.4,2525.7,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782444671,3.2078,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729782444876,0.39609,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782445180,0.39609,2526.6,2526.5,0.51999062]
["bitfinex-derivatives","ETHF0:USTF0",1729782446073,0.5129,2526.7,2526.5,0.12389062]
["bitfinex-derivatives","ETHF0:USTF0",1729782446374,0.5157,2526.9,2526.6,3.52565398]
["bitfinex-derivatives","ETHF0:USTF0",1729782446578,0.5157,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782446781,0.39606,2526.8,2526.6,0.51993049]
["bitfinex-derivatives","ETHF0:USTF0",1729782446975,0.5157,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782447176,0.39607,2526.7,2526.6,0.12385622]
["bitfinex-derivatives","ETHF0:USTF0",1729782447370,0.5157,2526.9,2526.6,0.51993622]
["bitfinex-derivatives","ETHF0:USTF0",1729782447575,0.5157,2526.9,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729782447771,0.91175,2526.9,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729782447982,0.39599,2527.2,2526.8,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782448173,0.396,2527.2,2527.0,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782448482,0.4964,2527.5,2527.0,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782448775,0.39596,2527.4,2527.0,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782448984,0.39598,2527.3,2527.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729782450378,0.39597,2527.4,2527.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729782450582,0.4964,2527.5,2527.0,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782450777,3.2078,2527.9,2527.3,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782450983,0.39596,2527.4,2527.3,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782451285,0.39598,2527.3,2527.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729782451488,0.4713,2527.8,2527.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729782451489,0.39596,2527.4,2527.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729782451788,1.46106,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782451984,1.46106,2527.8,2527.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729782451985,0.39596,2527.4,2527.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729782452181,1.46106,2527.8,2527.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729782452182,0.39598,2527.3,2527.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729782452881,0.39598,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782453290,0.39599,2527.2,2527.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729782453493,0.39597,2527.4,2527.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729782453787,0.39597,2527.4,2527.3,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782454184,0.9898,2527.7,2527.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729782454185,0.39598,2527.3,2527.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729782454787,0.39598,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782454982,0.39598,2527.3,2527.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729782455184,0.39599,2527.2,2527.1,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1729782455385,0.39598,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782455585,0.39598,2527.3,2527.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729782455886,0.9898,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782456085,0.39599,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782456387,0.39599,2527.2,2527.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729782456579,0.39598,2527.3,2527.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729782457076,0.9898,2527.7,2527.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729782457077,0.39599,2527.2,2527.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729782457282,0.9898,2527.7,2527.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729782457283,0.39598,2527.3,2527.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729782457679,0.39599,2527.2,2527.1,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1729782458189,0.39599,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782458390,3.2078,2527.6,2527.1,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782458879,0.39599,2527.2,2527.1,7.0055964]
["bitfinex-derivatives","ETHF0:USTF0",1729782459884,0.39598,2527.3,2527.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729782460485,0.4713,2527.8,2527.2,7.3585964]
["bitfinex-derivatives","ETHF0:USTF0",1729782460682,0.39592,2527.6,2527.5,3.7977264]
["bitfinex-derivatives","ETHF0:USTF0",1729782460888,0.4713,2527.8,2527.5,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782461090,0.39592,2527.7,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729782461292,0.39592,2527.6,2527.5,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782461597,0.4713,2527.8,2527.5,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782461801,0.39592,2527.7,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729782462292,0.39592,2527.7,2527.6,4.35192]
["bitfinex-derivatives","ETHF0:USTF0",1729782462693,0.39592,2527.6,2527.5,3.7977264]
["bitfinex-derivatives","ETHF0:USTF0",1729782462894,0.39592,2527.7,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729782463394,3.2078,2528.0,2527.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1729782463593,3.2078,2528.0,2527.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729782463594,0.3959,2527.8,2527.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729782464098,3.2078,2528.0,2527.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729782464488,0.39586,2528.1,2527.7,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1729782464700,0.39589,2527.9,2527.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729782464896,0.39589,2527.8,2527.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729782465095,0.39589,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782465297,0.98963,2528.1,2527.6,2.20492]
["bitfinex-derivatives","ETHF0:USTF0",1729782465492,0.39594,2527.6,2527.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729782465994,0.39594,2527.6,2527.5,3.7977364]
["bitfinex-derivatives","ETHF0:USTF0",1729782466399,0.39592,2527.7,2527.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729782466601,0.39592,2527.7,2527.6,3.7976964]
["bitfinex-derivatives","ETHF0:USTF0",1729782467108,0.39592,2527.7,2527.6,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782467600,0.39592,2527.7,2527.6,3.7977164]
["bitfinex-derivatives","ETHF0:USTF0",1729782467805,0.39592,2527.7,2527.6,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782467997,0.39592,2527.7,2527.6,3.7977164]
["bitfinex-derivatives","ETHF0:USTF0",1729782468198,0.39592,2527.7,2527.6,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782468605,0.39592,2527.7,2527.4,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782468606,0.39594,2527.5,2527.4,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782468798,0.39594,2527.5,2527.4,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782470400,0.5106,2527.6,2527.2,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782470602,0.39597,2527.3,2527.2,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782471497,0.39597,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782471498,0.39599,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782471700,0.88959,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782471906,0.39603,2526.9,2526.8,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782474905,4.35363,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782476010,0.39603,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782476421,0.39603,2526.9,2526.8,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1729782477317,0.39602,2527.1,2527.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729782477620,0.39601,2527.1,2527.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729782478717,0.88648,2527.3,2527.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729782478919,0.4905,2527.3,2527.0,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782479115,0.396,2527.2,2527.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729782479512,0.4905,2527.3,2527.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1729782479711,0.39598,2527.3,2527.2,7.7545664]
["bitfinex-derivatives","ETHF0:USTF0",1729782480109,2.43314,2527.6,2527.2,7.3585964]
["bitfinex-derivatives","ETHF0:USTF0",1729782480314,0.39597,2527.3,2527.2,3.7977764]
["bitfinex-derivatives","ETHF0:USTF0",1729782480521,2.43314,2527.6,2527.2,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782480721,0.39597,2527.3,2527.2,3.7977764]
["bitfinex-derivatives","ETHF0:USTF0",1729782481115,0.39597,2527.3,2527.2,7.7545764]
["bitfinex-derivatives","ETHF0:USTF0",1729782481317,0.39599,2527.2,2527.1,5.33479]
["bitfinex-derivatives","ETHF0:USTF0",1729782481522,0.39599,2527.2,2527.1,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1729782482216,0.396,2527.1,2527.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729782483526,0.396,2527.1,2526.8,4.19792]
["bitfinex-derivatives","ETHF0:USTF0",1729782483527,0.396,2527.2,2527.1,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729782484131,0.39598,2527.3,2527.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729782484519,0.39599,2527.2,2527.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729782484717,0.39599,2527.2,2527.1,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1729782484918,0.39599,2527.2,2527.1,7.56059]
["bitfinex-derivatives","ETHF0:USTF0",1729782487120,0.39599,2527.2,2527.1,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1729782487520,0.39599,2527.2,2527.1,7.56059]
["bitfinex-derivatives","ETHF0:USTF0",1729782487920,0.39599,2527.2,2527.1,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1729782488225,0.39599,2527.2,2527.1,3.33163532]
["bitfinex-derivatives","ETHF0:USTF0",1729782488426,0.39599,2527.2,2527.1,7.68443532]
["bitfinex-derivatives","ETHF0:USTF0",1729782488625,0.39599,2527.2,2527.1,3.72763611]
["bitfinex-derivatives","ETHF0:USTF0",1729782489033,0.39599,2527.2,2527.1,7.68443308]
["bitfinex-derivatives","ETHF0:USTF0",1729782489329,0.4767,2527.6,2527.1,8.75863308]
["bitfinex-derivatives","ETHF0:USTF0",1729782489529,0.39597,2527.4,2527.3,3.7977564]
["bitfinex-derivatives","ETHF0:USTF0",1729782489929,0.39597,2527.4,2527.3,3.92158042]
["bitfinex-derivatives","ETHF0:USTF0",1729782490531,0.39597,2527.4,2527.3,4.73881928]
["bitfinex-derivatives","ETHF0:USTF0",1729782491432,0.39597,2527.4,2527.3,4.73882928]
["bitfinex-derivatives","ETHF0:USTF0",1729782491935,3.2078,2527.7,2527.3,9.53722338]
["bitfinex-derivatives","ETHF0:USTF0",1729782492227,3.2078,2527.7,2527.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1729782492228,3.2078,2527.7,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729782492532,0.39587,2528.0,2527.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729782492732,4.19731,2528.4,2527.9,0.32190489]
["bitfinex-derivatives","ETHF0:USTF0",1729782492924,3.2078,2528.4,2527.8,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782493124,0.39588,2527.9,2527.8,3.7976764]
["bitfinex-derivatives","ETHF0:USTF0",1729782493326,0.39588,2527.9,2527.8,4.98609487]
["bitfinex-derivatives","ETHF0:USTF0",1729782493533,0.39588,2527.9,2527.8,9.93244256]
["bitfinex-derivatives","ETHF0:USTF0",1729782493833,0.39588,2527.9,2527.8,8.94209487]
["bitfinex-derivatives","ETHF0:USTF0",1729782494128,0.39588,2527.9,2527.8,9.93244306]
["bitfinex-derivatives","ETHF0:USTF0",1729782494324,0.39588,2527.9,2527.8,8.94209487]
["bitfinex-derivatives","ETHF0:USTF0",1729782495220,0.39588,2527.9,2527.8,1.33671129]
["bitfinex-derivatives","ETHF0:USTF0",1729782495529,0.39588,2527.9,2527.8,5.29271129]
["bitfinex-derivatives","ETHF0:USTF0",1729782495728,3.2078,2528.4,2527.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729782495729,0.89717,2528.0,2527.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729782495923,0.39586,2528.1,2528.0,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729782496124,0.5013,2528.3,2528.0,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729782496125,0.89712,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729782496434,0.3958,2528.5,2528.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729782496633,0.3958,2528.5,2528.4,0.12377734]
["bitfinex-derivatives","ETHF0:USTF0",1729782497027,3.7091,2528.7,2528.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729782497028,0.39578,2528.6,2528.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729782497226,0.39578,2528.6,2528.5,0.51954734]
["bitfinex-derivatives","ETHF0:USTF0",1729782497530,3.7091,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729782497726,3.60355,2528.7,2528.6,3.92133202]
["bitfinex-derivatives","ETHF0:USTF0",1729782498229,3.60355,2528.7,2528.6,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782498435,3.60355,2528.7,2528.6,3.7975664]
["bitfinex-derivatives","ETHF0:USTF0",1729782498633,3.60355,2528.7,2528.6,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782498832,3.60355,2528.7,2528.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1729782499035,0.39577,2528.6,2528.5,2.12677]
["bitfinex-derivatives","ETHF0:USTF0",1729782499226,0.39577,2528.6,2528.5,1.85476106]
["bitfinex-derivatives","ETHF0:USTF0",1729782499434,0.39577,2528.6,2528.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1729782499830,0.39578,2528.5,2528.3,4.62531]
["bitfinex-derivatives","ETHF0:USTF0",1729782500033,0.39578,2528.5,2528.4,0.12376386]
["bitfinex-derivatives","ETHF0:USTF0",1729782500343,0.3958,2528.4,2528.3,6.35531]
["bitfinex-derivatives","ETHF0:USTF0",1729782500533,0.3958,2528.4,2528.3,6.47907637]
["bitfinex-derivatives","ETHF0:USTF0",1729782500728,0.3958,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782500934,0.3958,2528.4,2528.3,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1729782501127,0.3958,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782501532,0.39585,2528.1,2528.0,8.7354564]
["bitfinex-derivatives","ETHF0:USTF0",1729782501737,0.39585,2528.1,2528.0,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782502148,0.39585,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782502637,0.39585,2528.1,2528.0,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1729782502833,0.39588,2528.0,2527.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729782503045,0.90938,2528.0,2527.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729782503843,0.5135,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782504145,0.39589,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782505845,0.39589,2527.8,2527.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729782506046,0.39591,2527.7,2527.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729782506246,0.39592,2527.6,2527.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729782506747,2.00901,2527.9,2527.4,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782506748,1.0193,2527.9,2527.4,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782506940,0.39592,2527.7,2527.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729782508253,1.0193,2527.9,2527.4,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782508549,0.39594,2527.6,2527.5,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729782509349,0.39592,2527.7,2527.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729782509543,1.0193,2527.9,2527.6,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782509852,1.0193,2527.9,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729782509853,1.41518,2527.9,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729782510352,0.39594,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782510648,0.39594,2527.5,2527.4,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1729782511440,1.0193,2527.9,2527.4,6.6095964]
["bitfinex-derivatives","ETHF0:USTF0",1729782511749,3.4017964,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782511946,0.39599,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782513044,0.39599,2527.2,2527.1,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729782513249,0.39605,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782513445,0.39605,2526.8,2526.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729782514053,0.39605,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782514954,0.39605,2526.8,2526.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729782515447,0.39605,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782515753,0.39605,2526.8,2526.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729782515949,0.39605,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782516751,0.39605,2526.8,2526.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729782516952,0.39605,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782517749,0.39605,2526.8,2526.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729782518458,0.39605,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782518752,0.39605,2526.8,2526.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729782518959,0.39605,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782519260,0.39605,2526.8,2526.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729782519456,0.39605,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782519852,0.3961,2526.5,2526.4,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1729782520853,0.3961,2526.5,2526.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729782521047,0.39609,2526.6,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729782521357,3.60384,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729782521557,3.2078,2526.9,2526.8,3.7978464]
["bitfinex-derivatives","ETHF0:USTF0",1729782521951,4.0922,2527.2,2527.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729782522146,4.09219,2527.2,2527.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729782522349,0.39596,2527.4,2527.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1729782522555,0.39596,2527.4,2527.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729782522856,3.60375,2527.5,2527.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729782523053,3.2078,2527.5,2527.4,3.7977564]
["bitfinex-derivatives","ETHF0:USTF0",1729782523254,3.60374,2527.5,2527.4,3.7977564]
["bitfinex-derivatives","ETHF0:USTF0",1729782523450,3.60374,2527.5,2527.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729782524050,3.2078,2527.5,2527.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729782524761,3.60374,2527.5,2527.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729782526261,0.39598,2527.4,2527.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729782526457,3.60375,2527.5,2527.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729782526856,3.60375,2527.5,2527.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1729782526857,0.39597,2527.4,2527.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729782527051,3.60374,2527.5,2527.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729782527553,3.2078,2527.5,2527.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729782527958,3.60374,2527.5,2527.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729782528668,3.2078,2527.5,2527.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1729782528965,0.39599,2527.3,2527.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729782529770,0.39599,2527.2,2527.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1729782530059,0.39599,2527.2,2527.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729782530866,0.39599,2527.2,2526.9,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1729782530867,0.39602,2527.1,2527.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729782531865,0.39603,2527.0,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729782532060,0.98998,2527.2,2526.6,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782532061,0.99003,2527.1,2526.6,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782532267,0.39606,2526.8,2526.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1729782532668,0.39606,2526.7,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729782533265,4.1979,2526.9,2526.4,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729782533266,0.39611,2526.5,2526.4,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729782534466,0.4802,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782534467,0.87629,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782535058,0.87629,2526.6,2525.9,13.1058]
["bitfinex-derivatives","ETHF0:USTF0",1729782535059,4.67822,2526.6,2525.9,13.1058]
["bitfinex-derivatives","ETHF0:USTF0",1729782535262,4.67822,2526.6,2526.0,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729782535263,0.39617,2526.1,2526.0,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729782535461,3.2078,2526.3,2525.9,13.50197]
["bitfinex-derivatives","ETHF0:USTF0",1729782535462,0.39617,2526.0,2525.9,13.50197]
["bitfinex-derivatives","ETHF0:USTF0",1729782535661,0.39617,2526.0,2525.9,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729782535855,0.39617,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782536258,0.39617,2526.0,2525.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1729782536458,0.39617,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782536869,0.39623,2525.8,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729782537065,0.935,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782537267,0.39624,2525.6,2525.5,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1729782537967,0.39623,2525.7,2525.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729782539161,0.39622,2525.8,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729782540065,0.4573,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729782540263,3.2078,2526.0,2525.6,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782540567,3.60397,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782540773,0.39617,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782541072,0.39617,2526.1,2525.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729782541073,0.3962,2525.9,2525.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782541576,4.0864,2526.3,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729782541577,0.39619,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729782541972,4.0864,2526.3,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729782541973,0.39621,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729782542473,3.60399,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782543376,3.2078,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782543675,3.60397,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782543972,3.2078,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782545475,4.0864,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782545874,0.39612,2526.4,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729782546174,0.39612,2526.4,2526.2,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782546175,0.39611,2526.5,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782547073,3.2078,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782547074,3.60389,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782547465,3.2078,2526.6,2526.2,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782547666,0.39612,2526.4,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729782547865,3.2078,2526.6,2526.0,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782548074,3.60388,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782548276,3.2078,2526.6,2526.2,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782548463,3.2078,2526.6,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782548664,3.60389,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782549066,3.2078,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782549464,3.60388,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782549875,3.2078,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782550079,3.2078,2526.9,2526.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1729782550277,3.2078,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729782550874,3.2078,2526.9,2526.8,4.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729782551275,3.60383,2526.9,2526.8,4.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729782551466,3.60383,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729782551667,3.2078,2526.9,2526.8,4.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729782551871,0.39602,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729782553781,4.0537,2527.2,2526.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1729782554075,0.39601,2527.1,2527.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729782554968,4.0537,2527.2,2526.6,4.8355964]
["bitfinex-derivatives","ETHF0:USTF0",1729782555172,0.39604,2527.0,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729782556078,4.0537,2527.2,2526.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729782556277,3.2078,2526.9,2526.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729782556480,0.3961,2526.6,2526.5,0.51993467]
["bitfinex-derivatives","ETHF0:USTF0",1729782556772,3.2078,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782556973,0.39616,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729782557174,3.2078,2526.3,2526.0,0.12387144]
["bitfinex-derivatives","ETHF0:USTF0",1729782557175,3.60393,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782557374,0.8404,2526.5,2526.1,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782557569,0.8404,2526.5,2526.4,3.7979064]
["bitfinex-derivatives","ETHF0:USTF0",1729782558772,0.8404,2526.5,2526.2,3.4017964]
["bitfinex-derivatives","ETHF0:USTF0",1729782559079,0.8404,2526.5,2526.0,3.60424977]
["bitfinex-derivatives","ETHF0:USTF0",1729782559276,0.39616,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729782561579,0.39614,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729782564580,0.39614,2526.3,2526.0,4.3922364]
["bitfinex-derivatives","ETHF0:USTF0",1729782564581,3.2078,2526.4,2526.0,4.3922364]
["bitfinex-derivatives","ETHF0:USTF0",1729782564777,3.60392,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729782564973,3.2078,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729782565187,3.60391,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729782566284,3.2078,2526.4,2526.0,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1729782566482,3.60392,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729782568382,0.39614,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729782568590,0.39616,2526.2,2526.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782569087,4.1981,2526.4,2525.8,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1729782569289,0.39618,2526.1,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729782569479,3.2078,2526.4,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729782569480,0.3962,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729782569682,0.4435,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782570090,0.8571,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782570788,1.25327,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729782570987,0.8571,2526.0,2525.7,3.09243649]
["bitfinex-derivatives","ETHF0:USTF0",1729782571183,0.39624,2525.7,2525.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729782571581,0.4039,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782571582,0.39624,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782571994,0.99054,2525.8,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729782571995,0.39625,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729782572196,0.4279,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729782572396,0.82415,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729782572692,0.82415,2525.5,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729782572693,0.39628,2525.4,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729782572993,0.39628,2525.3,2525.2,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1729782573292,3.2078,2525.3,2525.0,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729782573594,0.39636,2524.9,2524.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729782574088,0.39638,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729782574295,0.82428,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729782574693,0.82426,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729782574893,0.4279,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729782576391,0.4324,2525.4,2524.8,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1729782576593,3.2078,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729782581286,1.25311,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729782581696,0.8569,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729782581900,0.4326,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729782582086,3.2078,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729782582288,3.6366,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729782582487,0.4208,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782583490,0.81693,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729782583686,0.39616,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729782583886,0.4208,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782584091,0.83267,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782584292,0.4365,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782584693,4.3949,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782584889,4.3949,2526.1,2525.8,6.30023649]
["bitfinex-derivatives","ETHF0:USTF0",1729782584890,0.39618,2526.0,2525.9,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782585191,0.39618,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729782585998,0.4365,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729782587395,3.2078,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729782587890,0.82669,2526.6,2526.0,3.09243649]
["bitfinex-derivatives","ETHF0:USTF0",1729782588092,0.8755,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782591297,3.2078,2527.0,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782591493,0.428,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729782593902,3.6217,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729782593903,3.2078,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729782595097,3.60382,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729782595302,3.60382,2527.0,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729782595303,0.39605,2526.9,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729782596690,0.39607,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729782596895,0.39609,2526.6,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729782597095,0.4024,2527.3,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782597096,0.39611,2526.5,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782597296,0.39613,2526.4,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729782597811,0.39611,2526.5,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729782598098,4.0939,2526.7,2526.1,4.80043649]
["bitfinex-derivatives","ETHF0:USTF0",1729782598293,0.39609,2526.6,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729782598498,4.0939,2526.7,2526.3,4.08276649]
["bitfinex-derivatives","ETHF0:USTF0",1729782598695,4.0939,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729782598696,4.48997,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729782598890,1.28217,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729782599094,0.8861,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729782599797,1.28216,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729782600192,0.8861,2526.7,2526.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729782600393,4.0939,2526.7,2526.4,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1729782600590,4.0939,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729782600995,3.6502,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729782601296,0.39603,2527.0,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729782602097,4.00611,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729782602300,3.6101,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729782602492,0.4436,2527.3,2527.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729782602696,3.2078,2527.4,2527.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729782602997,3.60376,2527.4,2527.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729782603396,0.39598,2527.3,2527.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729782603597,3.60376,2527.4,2527.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729782603798,3.2078,2527.4,2527.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729782604404,3.2078,2527.4,2527.3,3.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1729782604706,3.2078,2527.8,2527.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729782605004,3.6366,2528.1,2527.7,3.09243649]
["bitfinex-derivatives","ETHF0:USTF0",1729782605209,4.03247,2528.1,2528.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729782605411,4.03247,2528.1,2527.7,3.09243649]
["bitfinex-derivatives","ETHF0:USTF0",1729782605412,3.6366,2528.1,2527.7,3.09243649]
["bitfinex-derivatives","ETHF0:USTF0",1729782605606,0.39589,2527.9,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729782606108,0.4288,2528.1,2527.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729782606109,0.39592,2527.7,2527.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729782606706,0.42,2527.8,2527.5,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729782606707,0.39592,2527.6,2527.5,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729782607204,0.39592,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782607511,3.9568,2527.6,2527.1,6.30023649]
["bitfinex-derivatives","ETHF0:USTF0",1729782607712,0.39599,2527.2,2527.1,8.40423649]
["bitfinex-derivatives","ETHF0:USTF0",1729782607903,0.39598,2527.3,2527.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729782609003,0.39596,2527.4,2527.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729782610309,0.82475,2527.5,2527.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729782610505,3.6278,2527.8,2527.3,3.09243649]
["bitfinex-derivatives","ETHF0:USTF0",1729782610902,3.6278,2527.8,2527.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729782610903,4.0237,2527.8,2527.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729782611319,3.6278,2527.8,2527.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729782611512,4.02369,2527.8,2527.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729782611916,0.39592,2527.7,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729782614017,0.81591,2527.8,2527.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729782614213,0.42,2527.8,2527.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729782614407,0.39592,2527.7,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729782614608,0.39593,2527.6,2527.5,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729782617417,0.39592,2527.7,2527.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729782617613,0.42,2527.8,2527.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729782619222,0.42,2527.8,2527.7,3.48834649]
["bitfinex-derivatives","ETHF0:USTF0",1729782620321,3.60365,2528.1,2528.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729782621414,0.39589,2527.9,2527.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729782621619,4.19743,2528.1,2527.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1729782621816,0.39589,2527.9,2527.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729782623719,3.60365,2528.1,2528.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729782624021,3.60365,2528.1,2527.7,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1729782624022,0.39588,2528.0,2527.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729782624216,3.2078,2528.1,2528.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729782625522,3.2078,2528.1,2528.0,3.48829649]
["bitfinex-derivatives","ETHF0:USTF0",1729782625825,0.8058,2528.5,2528.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729782626522,0.41,2528.5,2528.3,3.09243649]
["bitfinex-derivatives","ETHF0:USTF0",1729782626727,0.3958,2528.4,2528.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729782628223,0.41,2528.5,2528.1,6.30023649]
["bitfinex-derivatives","ETHF0:USTF0",1729782628420,0.39583,2528.3,2528.2,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729782628725,0.41,2528.5,2528.1,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1729782629030,0.81833,2528.2,2528.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729782629222,0.81833,2528.2,2528.1,0.51961969]
["bitfinex-derivatives","ETHF0:USTF0",1729782629417,0.81833,2528.2,2528.1,0.12377969]
["bitfinex-derivatives","ETHF0:USTF0",1729782629725,0.81833,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782629726,0.39588,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782629924,0.39588,2527.9,2527.8,3.33159591]
["bitfinex-derivatives","ETHF0:USTF0",1729782630132,0.39588,2527.9,2527.8,3.72748591]
["bitfinex-derivatives","ETHF0:USTF0",1729782630432,0.39588,2527.9,2527.8,3.33159591]
["bitfinex-derivatives","ETHF0:USTF0",1729782630829,0.81607,2528.0,2527.8,0.12379591]
["bitfinex-derivatives","ETHF0:USTF0",1729782631131,0.39586,2528.1,2528.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729782631317,0.39586,2528.1,2528.0,0.5196404]
["bitfinex-derivatives","ETHF0:USTF0",1729782632128,0.39587,2528.1,2528.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729782632421,0.39587,2528.1,2528.0,0.51964283]
["bitfinex-derivatives","ETHF0:USTF0",1729782633022,0.81835,2528.2,2528.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729782633522,0.4202,2528.3,2528.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729782633523,0.4202,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729782633728,0.4202,2528.3,2528.2,0.51961676]
["bitfinex-derivatives","ETHF0:USTF0",1729782633932,0.4202,2528.3,2528.2,3.60894814]
["bitfinex-derivatives","ETHF0:USTF0",1729782634124,0.4087,2528.5,2528.2,3.21311814]
["bitfinex-derivatives","ETHF0:USTF0",1729782634322,0.80449,2528.5,2528.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729782638126,4.02456,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729782638327,0.81675,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729782639624,0.81075,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729782641828,0.39577,2528.7,2528.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729782642028,0.415,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782642229,0.39581,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729782643033,0.39581,2528.3,2528.0,5.21901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782643034,0.39585,2528.2,2528.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729782643231,0.39585,2528.2,2528.1,0.12378051]
["bitfinex-derivatives","ETHF0:USTF0",1729782643426,0.39585,2528.2,2527.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729782643427,0.4339,2528.3,2527.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729782643627,1.42345,2528.3,2528.0,0.51963593]
["bitfinex-derivatives","ETHF0:USTF0",1729782643929,1.42345,2528.3,2527.8,8.00081254]
["bitfinex-derivatives","ETHF0:USTF0",1729782643930,0.39588,2527.9,2527.8,8.00081254]
["bitfinex-derivatives","ETHF0:USTF0",1729782644122,0.39588,2527.9,2527.8,3.33159272]
["bitfinex-derivatives","ETHF0:USTF0",1729782644329,0.39588,2527.9,2527.8,3.33159943]
["bitfinex-derivatives","ETHF0:USTF0",1729782645031,0.39588,2527.9,2527.4,10.3424]
["bitfinex-derivatives","ETHF0:USTF0",1729782645032,0.39597,2527.3,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729782645233,0.432,2527.2,2526.9,2.35874907]
["bitfinex-derivatives","ETHF0:USTF0",1729782645428,0.432,2527.2,2526.5,1.03336857]
["bitfinex-derivatives","ETHF0:USTF0",1729782645627,0.432,2527.2,2526.6,0.19816584]
["bitfinex-derivatives","ETHF0:USTF0",1729782645628,0.39608,2526.7,2526.6,0.19816584]
["bitfinex-derivatives","ETHF0:USTF0",1729782645833,0.3961,2526.5,2526.3,1.03336857]
["bitfinex-derivatives","ETHF0:USTF0",1729782646027,3.2078,2527.0,2526.4,0.19818632]
["bitfinex-derivatives","ETHF0:USTF0",1729782646226,0.39608,2526.7,2526.4,3.48511254]
["bitfinex-derivatives","ETHF0:USTF0",1729782646420,3.2078,2527.0,2526.4,3.48511254]
["bitfinex-derivatives","ETHF0:USTF0",1729782646627,0.39609,2526.6,2526.4,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782646932,0.39606,2526.8,2526.4,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782647135,3.2078,2527.0,2526.4,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782647329,0.39609,2526.6,2526.4,3.48511254]
["bitfinex-derivatives","ETHF0:USTF0",1729782647638,0.39607,2526.7,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729782647839,0.39607,2526.7,2526.4,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782647840,0.39609,2526.6,2526.4,3.48511254]
["bitfinex-derivatives","ETHF0:USTF0",1729782648032,0.39603,2526.9,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729782648233,0.39607,2526.7,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729782648441,3.618,2527.0,2526.6,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782648645,0.39605,2526.8,2526.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729782648838,0.39604,2526.9,2526.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729782649037,0.39606,2526.8,2526.6,3.48508254]
["bitfinex-derivatives","ETHF0:USTF0",1729782649237,3.618,2527.0,2526.6,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782649444,0.39605,2526.9,2526.6,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782649641,0.39605,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729782650145,0.39601,2527.1,2526.8,7.04661254]
["bitfinex-derivatives","ETHF0:USTF0",1729782650442,0.39598,2527.3,2527.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729782651350,3.6148,2527.6,2527.0,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782651554,3.6148,2527.6,2526.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729782651555,0.39597,2527.4,2527.3,3.48498254]
["bitfinex-derivatives","ETHF0:USTF0",1729782651757,0.39597,2527.4,2527.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782652053,0.39596,2527.4,2527.3,3.48497254]
["bitfinex-derivatives","ETHF0:USTF0",1729782652751,3.6148,2527.6,2527.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782652951,3.2078,2527.6,2527.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729782653153,0.4102,2527.8,2527.4,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782653357,0.39588,2527.9,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729782654148,0.3959,2527.8,2527.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729782654358,3.6148,2528.0,2527.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729782654660,3.2078,2528.0,2527.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729782655551,0.39584,2528.2,2528.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729782657054,3.6386,2528.4,2528.0,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782657251,3.6386,2528.4,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729782657252,0.39582,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729782657553,3.6386,2528.4,2528.0,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782657752,4.62812,2528.4,2527.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1729782657951,4.62812,2528.4,2527.8,6.69270254]
["bitfinex-derivatives","ETHF0:USTF0",1729782657952,0.39588,2527.9,2527.8,6.69270254]
["bitfinex-derivatives","ETHF0:USTF0",1729782658146,0.39588,2527.9,2527.8,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1729782658346,0.39588,2527.9,2527.8,7.55969]
["bitfinex-derivatives","ETHF0:USTF0",1729782658558,4.62812,2528.4,2527.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729782658559,0.39587,2528.0,2527.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729782658967,0.39588,2527.9,2527.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729782659257,0.39586,2528.1,2528.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729782660256,3.6386,2528.4,2527.8,6.29681254]
["bitfinex-derivatives","ETHF0:USTF0",1729782660955,0.39586,2528.1,2528.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729782661353,3.6386,2528.4,2528.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729782661354,0.39584,2528.2,2528.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729782661657,0.39583,2528.2,2528.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729782662251,3.6386,2528.4,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729782662252,0.39582,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729782662654,3.6386,2528.4,2528.0,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782662655,4.03442,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729782662851,4.03442,2528.4,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729782662852,0.39583,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729782663254,0.39583,2528.3,2527.8,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1729782663255,3.6386,2528.4,2527.8,6.29681254]
["bitfinex-derivatives","ETHF0:USTF0",1729782663457,0.39584,2528.2,2528.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729782663965,0.39587,2528.0,2527.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729782664462,0.98958,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729782664463,0.39583,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729782666468,3.6386,2528.4,2527.8,8.98854254]
["bitfinex-derivatives","ETHF0:USTF0",1729782666657,3.6386,2528.4,2527.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729782666658,0.39587,2528.0,2527.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729782666854,0.39586,2528.1,2528.0,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729782667258,0.39584,2528.2,2528.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729782669757,0.39585,2528.1,2528.0,3.48486254]
["bitfinex-derivatives","ETHF0:USTF0",1729782669960,0.39583,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729782670369,3.6386,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729782670559,4.0344,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729782670762,3.6386,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729782671057,3.2078,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729782671254,0.39576,2528.7,2528.3,4.94473]
["bitfinex-derivatives","ETHF0:USTF0",1729782671460,0.39577,2528.6,2528.5,3.48478254]
["bitfinex-derivatives","ETHF0:USTF0",1729782671870,0.39578,2528.5,2528.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729782672065,0.39578,2528.5,2528.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782672066,0.39581,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729782672266,0.39578,2528.6,2528.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729782672861,0.443,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782672862,0.98939,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782673062,0.3958,2528.5,2528.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729782673261,4.19719,2528.7,2528.2,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729782673262,3.2078,2528.7,2528.3,6.29681254]
["bitfinex-derivatives","ETHF0:USTF0",1729782673562,3.2078,2528.7,2528.5,3.48478254]
["bitfinex-derivatives","ETHF0:USTF0",1729782673765,3.6435,2529.0,2528.6,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1729782673964,3.60347,2529.3,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729782674967,3.2078,2529.3,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729782675368,3.60346,2529.3,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729782675768,3.2078,2529.3,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729782677569,3.2078,2529.3,2529.2,4.34927]
["bitfinex-derivatives","ETHF0:USTF0",1729782677763,3.2078,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729782678168,3.2078,2529.6,2529.5,4.34923]
["bitfinex-derivatives","ETHF0:USTF0",1729782678567,3.2078,2529.9,2529.5,4.34923]
["bitfinex-derivatives","ETHF0:USTF0",1729782678770,3.60338,2529.9,2529.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729782679671,0.39558,2529.8,2529.7,3.48460254]
["bitfinex-derivatives","ETHF0:USTF0",1729782679977,3.2078,2529.9,2529.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729782680177,0.3956,2529.7,2529.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729782680471,0.39561,2529.6,2529.5,3.48462254]
["bitfinex-derivatives","ETHF0:USTF0",1729782680878,3.2078,2529.9,2529.5,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782681171,0.39561,2529.7,2529.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729782681572,0.3956,2529.7,2529.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729782682073,0.39563,2529.5,2529.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729782682276,0.39563,2529.5,2529.4,2.09664]
["bitfinex-derivatives","ETHF0:USTF0",1729782682464,0.83842,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729782682668,0.39563,2529.5,2529.4,2.09664]
["bitfinex-derivatives","ETHF0:USTF0",1729782683173,0.4428,2529.6,2529.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729782683381,0.4428,2529.6,2529.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782683678,0.39564,2529.5,2529.4,2.09364]
["bitfinex-derivatives","ETHF0:USTF0",1729782683880,0.39564,2529.4,2529.3,5.18266254]
["bitfinex-derivatives","ETHF0:USTF0",1729782684180,0.81604,2529.5,2529.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729782688976,0.4204,2529.5,2529.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729782689176,0.83842,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729782689380,0.83842,2529.6,2529.5,3.48464254]
["bitfinex-derivatives","ETHF0:USTF0",1729782689578,0.83842,2529.6,2529.5,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782689774,0.83842,2529.6,2529.5,3.48464254]
["bitfinex-derivatives","ETHF0:USTF0",1729782690780,0.4428,2529.6,2529.5,3.48464254]
["bitfinex-derivatives","ETHF0:USTF0",1729782690978,0.3956,2529.7,2529.5,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782691188,0.4094,2529.8,2529.5,3.48462254]
["bitfinex-derivatives","ETHF0:USTF0",1729782691381,0.39561,2529.7,2529.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729782693476,0.39561,2529.6,2529.5,3.48462254]
["bitfinex-derivatives","ETHF0:USTF0",1729782693682,0.4094,2529.8,2529.5,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782693883,0.39561,2529.7,2529.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729782694592,0.4094,2529.8,2529.5,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782694783,0.80499,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729782697485,0.39561,2529.7,2529.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729782700584,0.4094,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729782700585,0.80499,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729782700782,0.80499,2529.8,2529.7,3.48461254]
["bitfinex-derivatives","ETHF0:USTF0",1729782700978,3.2078,2530.2,2529.7,10.13082508]
["bitfinex-derivatives","ETHF0:USTF0",1729782701182,1.97722,2530.7,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729782701183,0.8364,2530.4,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729782701387,0.8364,2530.4,2530.3,3.48451254]
["bitfinex-derivatives","ETHF0:USTF0",1729782701793,0.98851,2531.0,2530.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782701979,0.98851,2531.0,2530.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729782701980,0.39545,2530.7,2530.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729782702186,0.39547,2530.6,2530.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729782702382,0.39545,2530.7,2530.6,3.48446254]
["bitfinex-derivatives","ETHF0:USTF0",1729782702990,0.82323,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729782703294,0.4278,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729782703488,0.80402,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729782703687,0.80402,2530.9,2530.8,3.48443254]
["bitfinex-derivatives","ETHF0:USTF0",1729782704096,0.4086,2530.9,2530.8,3.48443254]
["bitfinex-derivatives","ETHF0:USTF0",1729782704405,0.4246,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729782704589,0.4246,2531.0,2530.9,3.48442254]
["bitfinex-derivatives","ETHF0:USTF0",1729782705085,0.4117,2531.3,2531.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729782705301,0.4117,2531.3,2531.2,3.48437254]
["bitfinex-derivatives","ETHF0:USTF0",1729782706484,0.4209,2531.4,2531.2,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782706792,0.81623,2531.4,2531.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729782707309,0.39535,2531.3,2531.2,3.48437254]
["bitfinex-derivatives","ETHF0:USTF0",1729782707789,0.81624,2531.4,2531.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729782707986,0.39535,2531.3,2531.2,3.48437254]
["bitfinex-derivatives","ETHF0:USTF0",1729782708182,0.4209,2531.4,2531.0,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782708387,0.39538,2531.1,2531.0,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782709289,0.39538,2531.1,2531.0,3.48440254]
["bitfinex-derivatives","ETHF0:USTF0",1729782709691,0.39538,2531.1,2531.0,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782710785,0.81387,2531.2,2531.1,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729782710998,0.39535,2531.3,2531.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729782711296,0.39535,2531.3,2531.2,3.48436254]
["bitfinex-derivatives","ETHF0:USTF0",1729782711496,0.4209,2531.4,2531.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729782711497,0.81623,2531.4,2531.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729782712195,0.4209,2531.4,2531.2,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782712399,0.81624,2531.4,2531.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729782712802,0.81624,2531.4,2531.2,3.48436254]
["bitfinex-derivatives","ETHF0:USTF0",1729782712803,0.39535,2531.3,2531.2,3.48436254]
["bitfinex-derivatives","ETHF0:USTF0",1729782713399,0.81624,2531.4,2531.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729782713596,0.81624,2531.4,2531.2,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782713597,0.4209,2531.4,2531.2,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782713797,0.39535,2531.3,2531.2,3.48436254]
["bitfinex-derivatives","ETHF0:USTF0",1729782713997,0.4209,2531.4,2531.2,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782714297,40.8,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782714497,0.39528,2531.8,2531.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729782714692,0.4219,2531.9,2531.4,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1729782714898,0.81716,2531.9,2531.8,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729782715204,0.39529,2531.7,2531.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729782715502,0.39527,2531.8,2531.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729782715802,0.81716,2531.9,2531.8,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729782716196,0.81716,2531.9,2531.8,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1729782717197,0.81716,2531.9,2531.8,5.17728254]
["bitfinex-derivatives","ETHF0:USTF0",1729782717395,0.81716,2531.9,2531.8,4.78201254]
["bitfinex-derivatives","ETHF0:USTF0",1729782717595,0.81716,2531.9,2531.8,5.17728254]
["bitfinex-derivatives","ETHF0:USTF0",1729782718196,0.4219,2531.9,2531.8,5.17728254]
["bitfinex-derivatives","ETHF0:USTF0",1729782718400,0.81715,2531.9,2531.8,5.17728254]
["bitfinex-derivatives","ETHF0:USTF0",1729782718802,0.4219,2531.9,2531.8,5.17728254]
["bitfinex-derivatives","ETHF0:USTF0",1729782719109,0.81643,2532.1,2532.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729782719402,3.2078,2532.3,2532.0,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782719605,3.60299,2532.3,2532.2,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782720105,3.60299,2532.3,2532.1,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782720106,0.3952,2532.2,2532.1,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782720293,0.3952,2532.2,2531.9,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782720294,0.39524,2532.0,2531.9,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782720495,0.39525,2531.9,2531.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729782720698,0.39527,2531.8,2531.7,3.48428254]
["bitfinex-derivatives","ETHF0:USTF0",1729782720905,0.39527,2531.8,2531.7,5.17728254]
["bitfinex-derivatives","ETHF0:USTF0",1729782721898,0.4461,2531.9,2531.7,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782722103,0.4461,2531.9,2531.8,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729782722410,3.60304,2532.0,2531.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729782722706,3.60304,2532.0,2531.9,3.48426254]
["bitfinex-derivatives","ETHF0:USTF0",1729782723306,3.60304,2532.0,2531.9,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782723505,0.39527,2531.8,2531.7,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782724411,0.39527,2531.8,2531.7,3.48429254]
["bitfinex-derivatives","ETHF0:USTF0",1729782725409,3.2078,2532.0,2531.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1729782725710,1.21218,2531.7,2531.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1729782725912,1.21218,2531.7,2531.6,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1729782726213,0.8169,2531.7,2531.6,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1729782726407,1.21222,2531.7,2531.6,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1729782726609,1.21222,2531.7,2531.6,2.08734]
["bitfinex-derivatives","ETHF0:USTF0",1729782727115,1.21222,2531.7,2531.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1729782727318,0.39534,2531.6,2531.5,4.78101254]
["bitfinex-derivatives","ETHF0:USTF0",1729782727610,0.39534,2531.6,2531.1,4.78101254]
["bitfinex-derivatives","ETHF0:USTF0",1729782727611,0.98839,2531.5,2531.1,4.78101254]
["bitfinex-derivatives","ETHF0:USTF0",1729782727810,0.3954,2531.2,2531.1,4.78101254]
["bitfinex-derivatives","ETHF0:USTF0",1729782728708,0.39543,2531.0,2530.9,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782728907,4.1964,2531.0,2530.7,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782729108,0.39546,2530.8,2530.7,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782729512,0.39546,2530.8,2530.7,3.48449254]
["bitfinex-derivatives","ETHF0:USTF0",1729782729807,0.39546,2530.8,2530.7,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782730916,0.39546,2530.8,2530.7,3.48449254]
["bitfinex-derivatives","ETHF0:USTF0",1729782731115,0.39546,2530.8,2530.7,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782731320,0.39546,2530.8,2530.7,3.48449254]
["bitfinex-derivatives","ETHF0:USTF0",1729782731611,4.1964,2531.0,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729782731612,0.39546,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729782731814,0.8624,2531.1,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729782732008,0.39543,2531.0,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729782732213,0.8624,2531.1,2530.7,4.19649]
["bitfinex-derivatives","ETHF0:USTF0",1729782732414,0.4329,2531.1,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729782732718,3.2078,2531.3,2531.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729782733015,3.60318,2531.3,2531.2,3.48441254]
["bitfinex-derivatives","ETHF0:USTF0",1729782733519,0.39538,2531.3,2531.2,3.48441254]
["bitfinex-derivatives","ETHF0:USTF0",1729782734917,0.39538,2531.3,2531.2,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782736012,0.9884,2531.5,2531.0,3.48443254]
["bitfinex-derivatives","ETHF0:USTF0",1729782736314,0.9884,2531.5,2531.1,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729782736315,0.39542,2531.2,2531.1,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729782737812,0.39539,2531.3,2531.2,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729782738018,0.39539,2531.3,2531.2,3.48439254]
["bitfinex-derivatives","ETHF0:USTF0",1729782738619,0.39539,2531.3,2531.2,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782739011,0.39548,2530.7,2530.6,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782739212,0.8461,2531.2,2530.6,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782739414,3.60323,2531.0,2530.9,3.48446254]
["bitfinex-derivatives","ETHF0:USTF0",1729782739621,0.39543,2531.0,2530.9,3.48446254]
["bitfinex-derivatives","ETHF0:USTF0",1729782739919,0.39543,2531.0,2530.9,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782740121,0.39543,2531.0,2530.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729782740122,0.39548,2530.7,2530.6,4.78201254]
["bitfinex-derivatives","ETHF0:USTF0",1729782740515,0.39547,2530.8,2530.7,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729782740715,0.39546,2530.8,2530.7,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729782741222,0.39548,2530.7,2530.6,3.48450254]
["bitfinex-derivatives","ETHF0:USTF0",1729782741527,0.39548,2530.7,2530.6,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782742017,3.2078,2531.0,2530.4,7.98981254]
["bitfinex-derivatives","ETHF0:USTF0",1729782742220,0.39551,2530.5,2530.4,8.38533254]
["bitfinex-derivatives","ETHF0:USTF0",1729782742522,0.39551,2530.5,2530.4,6.69234254]
["bitfinex-derivatives","ETHF0:USTF0",1729782744313,1.276,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729782744514,0.8805,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729782744720,0.4361,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729782744915,0.39547,2530.8,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729782745322,0.4187,2530.9,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729782745517,0.81415,2530.9,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729782746318,0.4187,2530.9,2530.8,3.48447254]
["bitfinex-derivatives","ETHF0:USTF0",1729782746524,3.2078,2531.0,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729782747221,3.60323,2531.0,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729782747412,3.60323,2531.0,2530.9,2.08545]
["bitfinex-derivatives","ETHF0:USTF0",1729782747613,3.60323,2531.0,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729782749317,3.2078,2531.0,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729782750110,3.60323,2531.0,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729782751120,0.39546,2530.9,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729782751911,0.39546,2530.8,2530.7,3.48447254]
["bitfinex-derivatives","ETHF0:USTF0",1729782754119,0.39546,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729782754314,3.2078,2531.0,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729782754518,0.39545,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729782755321,0.39545,2530.9,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729782755322,0.39552,2530.6,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729782755525,4.93983,2530.9,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729782755526,0.39548,2530.8,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729782755715,0.39548,2530.8,2530.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1729782755716,0.98863,2530.9,2530.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1729782755915,0.84089,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729782757226,0.4454,2530.7,2530.6,3.48449254]
["bitfinex-derivatives","ETHF0:USTF0",1729782757421,0.84088,2530.7,2530.6,3.48449254]
["bitfinex-derivatives","ETHF0:USTF0",1729782758118,0.4454,2530.7,2530.6,3.48449254]
["bitfinex-derivatives","ETHF0:USTF0",1729782758320,3.60324,2531.0,2530.6,8.02892254]
["bitfinex-derivatives","ETHF0:USTF0",1729782758523,3.60324,2531.0,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729782759425,3.2078,2531.0,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729782759620,3.2078,2531.0,2530.9,4.34665]
["bitfinex-derivatives","ETHF0:USTF0",1729782759826,3.2078,2531.0,2530.9,4.77125]
["bitfinex-derivatives","ETHF0:USTF0",1729782761327,0.81748,2531.4,2530.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729782761532,3.2078,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729782761919,3.60315,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729782762527,3.2078,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729782762929,3.2078,2531.5,2531.4,4.34577]
["bitfinex-derivatives","ETHF0:USTF0",1729782763428,0.4459,2531.9,2531.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729782763635,0.8412,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729782763931,0.4459,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729782764733,0.84119,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729782765927,0.4459,2531.9,2531.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729782766129,0.39535,2531.6,2531.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1729782766432,0.39535,2531.6,2531.5,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1729782766828,0.39535,2531.6,2531.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1729782767524,0.3954,2531.2,2531.1,3.48441254]
["bitfinex-derivatives","ETHF0:USTF0",1729782767730,0.3954,2531.2,2531.1,5.17441254]
["bitfinex-derivatives","ETHF0:USTF0",1729782768430,0.4072,2531.4,2531.1,5.17441254]
["bitfinex-derivatives","ETHF0:USTF0",1729782768431,0.39539,2531.3,2531.2,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729782769840,0.80258,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729782770232,0.4072,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729782770826,0.80257,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729782773736,0.80257,2531.4,2531.1,4.77601254]
["bitfinex-derivatives","ETHF0:USTF0",1729782773939,0.3954,2531.2,2531.1,5.17141254]
["bitfinex-derivatives","ETHF0:USTF0",1729782774138,0.3954,2531.2,2531.1,5.29505215]
["bitfinex-derivatives","ETHF0:USTF0",1729782774436,0.3954,2531.2,2531.1,5.17141254]
["bitfinex-derivatives","ETHF0:USTF0",1729782775146,4.93891,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782775344,0.39546,2530.9,2530.8,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729782775543,0.39546,2530.9,2530.8,0.51909416]
["bitfinex-derivatives","ETHF0:USTF0",1729782776031,0.39546,2530.9,2530.8,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729782776235,0.39546,2530.9,2530.8,0.12365657]
["bitfinex-derivatives","ETHF0:USTF0",1729782776236,0.4026,2530.9,2530.8,0.12365657]
["bitfinex-derivatives","ETHF0:USTF0",1729782776439,0.4026,2530.9,2530.8,7.43567254]
["bitfinex-derivatives","ETHF0:USTF0",1729782776639,3.60323,2531.1,2530.8,7.43567254]
["bitfinex-derivatives","ETHF0:USTF0",1729782776640,3.2078,2531.1,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729782776837,0.39544,2531.0,2530.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729782777541,0.39546,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729782777740,0.4328,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729782778138,0.4328,2530.9,2530.8,0.51910666]
["bitfinex-derivatives","ETHF0:USTF0",1729782778345,0.82825,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729782778646,0.82825,2530.9,2530.8,0.5191074]
["bitfinex-derivatives","ETHF0:USTF0",1729782780249,0.82825,2530.9,2530.8,0.51910316]
["bitfinex-derivatives","ETHF0:USTF0",1729782780444,3.2078,2531.1,2530.8,7.1638657]
["bitfinex-derivatives","ETHF0:USTF0",1729782780744,0.4026,2531.2,2531.0,3.48444254]
["bitfinex-derivatives","ETHF0:USTF0",1729782780947,3.2078,2531.2,2531.1,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729782781441,0.79859,2531.3,2531.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729782781644,0.4032,2531.3,2531.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729782781845,0.79858,2531.3,2531.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729782782346,0.4377,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729782782541,0.83306,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729782782842,3.2078,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729782783057,3.60314,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729782783356,3.2078,2531.6,2531.5,3.48436254]
["bitfinex-derivatives","ETHF0:USTF0",1729782783648,0.39531,2531.8,2531.5,3.48436254]
["bitfinex-derivatives","ETHF0:USTF0",1729782783649,0.39531,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729782783847,3.2078,2532.0,2531.5,4.77601254]
["bitfinex-derivatives","ETHF0:USTF0",1729782784144,3.2078,2532.0,2531.6,2.08232]
["bitfinex-derivatives","ETHF0:USTF0",1729782784145,0.39534,2531.7,2531.6,2.08232]
["bitfinex-derivatives","ETHF0:USTF0",1729782784350,3.2078,2532.0,2531.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1729782784542,0.39532,2531.8,2531.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729782784943,3.9496,2531.8,2531.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1729782785141,0.39532,2531.7,2531.6,2.08233]
["bitfinex-derivatives","ETHF0:USTF0",1729782785849,0.39532,2531.7,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729782786153,0.39532,2531.8,2531.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729782788237,0.39532,2531.8,2531.7,3.48431254]
["bitfinex-derivatives","ETHF0:USTF0",1729782788844,0.39532,2531.8,2531.7,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782789551,0.39532,2531.8,2531.7,3.48433254]
["bitfinex-derivatives","ETHF0:USTF0",1729782790248,3.2078,2532.0,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729782790446,3.2078,2532.0,2531.9,3.48430254]
["bitfinex-derivatives","ETHF0:USTF0",1729782790844,0.8761,2532.1,2531.9,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782791050,0.8761,2532.1,2531.7,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782791245,0.8761,2532.1,2531.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729782791246,0.3953,2531.9,2531.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729782791844,0.8761,2532.1,2531.6,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782792045,0.39532,2531.7,2531.6,4.77601254]
["bitfinex-derivatives","ETHF0:USTF0",1729782792447,0.39532,2531.7,2531.6,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782793054,0.39532,2531.7,2531.6,3.48435254]
["bitfinex-derivatives","ETHF0:USTF0",1729782793750,0.39535,2531.6,2531.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729782794053,1.25125,2531.6,2531.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729782794448,0.39535,2531.5,2531.4,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1729782795450,1.25124,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729782795649,1.25124,2531.6,2531.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1729782795650,0.8559,2531.6,2531.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1729782795850,0.8559,2531.6,2531.5,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782796057,0.39533,2531.8,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729782796451,0.82949,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729782796653,0.39531,2531.8,2531.7,3.48432254]
["bitfinex-derivatives","ETHF0:USTF0",1729782796858,0.8295,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729782797953,0.3953,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729782798363,3.6208,2532.0,2531.7,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782798659,3.2078,2532.0,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729782798861,3.2078,2532.0,2531.9,3.48430254]
["bitfinex-derivatives","ETHF0:USTF0",1729782799054,3.60308,2532.0,2531.9,3.48430254]
["bitfinex-derivatives","ETHF0:USTF0",1729782799252,3.2078,2532.0,2531.9,3.48430254]
["bitfinex-derivatives","ETHF0:USTF0",1729782799560,3.2078,2532.0,2531.9,7.43390254]
["bitfinex-derivatives","ETHF0:USTF0",1729782799857,3.2078,2532.0,2531.9,7.87860254]
["bitfinex-derivatives","ETHF0:USTF0",1729782800653,0.39525,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729782800957,3.6167,2532.5,2531.9,3.53371254]
["bitfinex-derivatives","ETHF0:USTF0",1729782801159,0.39523,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729782801751,3.6167,2532.5,2532.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782801963,4.01191,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729782802163,0.39521,2532.4,2532.3,3.48423254]
["bitfinex-derivatives","ETHF0:USTF0",1729782802469,3.2078,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729782802766,3.603,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729782803550,3.603,2532.5,2532.3,3.48424254]
["bitfinex-derivatives","ETHF0:USTF0",1729782803551,0.39521,2532.4,2532.3,3.48424254]
["bitfinex-derivatives","ETHF0:USTF0",1729782803751,0.80031,2532.4,2532.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782804262,0.80031,2532.4,2532.3,3.48424254]
["bitfinex-derivatives","ETHF0:USTF0",1729782804960,3.626,2532.5,2532.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782805260,3.2078,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729782805763,0.3952,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729782806675,0.39521,2532.4,2532.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1729782808769,0.39524,2532.2,2532.1,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782809264,0.39528,2532.0,2531.9,3.48429254]
["bitfinex-derivatives","ETHF0:USTF0",1729782809565,0.39528,2532.0,2531.9,5.16729254]
["bitfinex-derivatives","ETHF0:USTF0",1729782809757,1.41424,2532.4,2532.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729782809758,0.39527,2532.1,2532.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729782813463,0.39528,2532.0,2531.9,5.16730254]
["bitfinex-derivatives","ETHF0:USTF0",1729782813668,0.83388,2532.0,2531.9,4.77201254]
["bitfinex-derivatives","ETHF0:USTF0",1729782813862,0.4386,2532.0,2531.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1729782814068,0.4386,2532.0,2531.8,2.07831]
["bitfinex-derivatives","ETHF0:USTF0",1729782814069,0.39529,2531.9,2531.8,2.07831]
["bitfinex-derivatives","ETHF0:USTF0",1729782814263,0.4386,2532.0,2531.7,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782814473,0.39531,2531.8,2531.7,5.16732254]
["bitfinex-derivatives","ETHF0:USTF0",1729782816170,0.3953,2531.9,2531.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729782816468,0.83388,2532.0,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729782816664,0.83388,2532.0,2531.9,3.48430254]
["bitfinex-derivatives","ETHF0:USTF0",1729782816866,3.6249,2532.2,2531.9,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782816867,0.39527,2532.1,2531.9,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782817172,0.39527,2532.1,2532.0,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729782818463,3.6249,2532.2,2531.9,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782818665,4.02016,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729782819070,0.81234,2532.2,2532.1,3.48427254]
["bitfinex-derivatives","ETHF0:USTF0",1729782819266,0.4171,2532.2,2532.1,3.48427254]
["bitfinex-derivatives","ETHF0:USTF0",1729782820976,0.81234,2532.2,2532.1,3.48427254]
["bitfinex-derivatives","ETHF0:USTF0",1729782821476,0.4171,2532.2,2532.1,3.48427254]
["bitfinex-derivatives","ETHF0:USTF0",1729782822573,0.81234,2532.2,2532.1,3.48427254]
["bitfinex-derivatives","ETHF0:USTF0",1729782822773,0.4171,2532.2,2532.1,3.48427254]
["bitfinex-derivatives","ETHF0:USTF0",1729782823077,0.83493,2532.3,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729782829780,4.19582,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729782829781,3.603,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729782829981,3.2078,2532.5,2532.4,0.5187932]
["bitfinex-derivatives","ETHF0:USTF0",1729782830173,0.4142,2532.8,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729782830367,0.4466,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729782830575,0.39511,2533.1,2533.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729782833679,0.4466,2533.2,2532.8,3.48414254]
["bitfinex-derivatives","ETHF0:USTF0",1729782833680,0.39515,2532.9,2532.8,3.48414254]
["bitfinex-derivatives","ETHF0:USTF0",1729782834476,0.4466,2533.2,2532.8,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782834680,0.8417,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729782837279,0.3951,2533.1,2533.0,3.48412254]
["bitfinex-derivatives","ETHF0:USTF0",1729782837578,0.39513,2533.0,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729782837778,0.39513,2533.0,2532.9,2.07412]
["bitfinex-derivatives","ETHF0:USTF0",1729782838180,0.39503,2533.6,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729782838381,0.39503,2533.6,2533.1,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1729782838382,0.403,2533.8,2533.4,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782838688,0.98757,2533.6,2533.1,4.76801254]
["bitfinex-derivatives","ETHF0:USTF0",1729782838883,3.2078,2533.7,2533.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782839183,0.39505,2533.5,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729782839782,3.2078,2533.7,2533.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782839982,1.23766,2533.4,2533.3,3.48407254]
["bitfinex-derivatives","ETHF0:USTF0",1729782840284,1.23766,2533.4,2533.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782840488,1.23766,2533.4,2533.1,3.48410254]
["bitfinex-derivatives","ETHF0:USTF0",1729782840489,4.7898,2533.4,2533.1,3.48410254]
["bitfinex-derivatives","ETHF0:USTF0",1729782840790,0.39509,2533.2,2533.1,3.48410254]
["bitfinex-derivatives","ETHF0:USTF0",1729782841590,0.83728,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729782841981,0.39509,2533.2,2533.1,3.48410254]
["bitfinex-derivatives","ETHF0:USTF0",1729782843188,0.4422,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729782843588,0.83727,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729782845289,0.8426,2533.4,2533.1,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782845488,0.8426,2533.4,2533.3,3.48408254]
["bitfinex-derivatives","ETHF0:USTF0",1729782846384,3.2078,2533.7,2533.3,3.48408254]
["bitfinex-derivatives","ETHF0:USTF0",1729782846588,3.2078,2534.0,2533.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729782847185,1.3008,2534.1,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729782847385,3.2078,2534.4,2534.3,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729782847592,3.2078,2534.4,2534.3,3.48393254]
["bitfinex-derivatives","ETHF0:USTF0",1729782848795,3.6027,2534.4,2534.3,3.48393254]
["bitfinex-derivatives","ETHF0:USTF0",1729782849097,3.2078,2534.4,2534.3,3.48393254]
["bitfinex-derivatives","ETHF0:USTF0",1729782849790,3.6027,2534.4,2534.3,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1729782850385,3.6027,2534.4,2534.2,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782850386,0.39492,2534.3,2534.2,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782851384,0.39495,2534.1,2534.0,6.29681254]
["bitfinex-derivatives","ETHF0:USTF0",1729782851589,0.39495,2534.1,2534.0,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782851785,0.39495,2534.1,2534.0,3.48397254]
["bitfinex-derivatives","ETHF0:USTF0",1729782852004,3.2078,2534.4,2534.0,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782852191,3.2078,2534.4,2533.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1729782852192,3.6027,2534.4,2534.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782852391,0.39487,2534.7,2534.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729782852590,0.39487,2534.7,2534.6,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782852591,0.39485,2534.7,2534.6,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782853396,0.39489,2534.5,2534.4,4.76801254]
["bitfinex-derivatives","ETHF0:USTF0",1729782853793,0.39489,2534.5,2534.2,3.48394254]
["bitfinex-derivatives","ETHF0:USTF0",1729782853794,0.39492,2534.3,2534.2,3.48394254]
["bitfinex-derivatives","ETHF0:USTF0",1729782854096,0.98733,2534.3,2534.0,4.76801254]
["bitfinex-derivatives","ETHF0:USTF0",1729782854398,0.39495,2534.1,2534.0,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782855795,0.8228,2534.2,2534.0,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782855995,0.8228,2534.2,2534.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729782856594,0.4146,2534.2,2534.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729782857708,0.80953,2534.2,2534.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729782863404,0.4146,2534.2,2534.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729782863904,0.39495,2534.1,2534.0,5.15996254]
["bitfinex-derivatives","ETHF0:USTF0",1729782865212,0.4146,2534.2,2534.0,4.76501254]
["bitfinex-derivatives","ETHF0:USTF0",1729782865506,0.80954,2534.2,2534.1,2.07095]
["bitfinex-derivatives","ETHF0:USTF0",1729782865707,1.22374,2534.2,2534.1,2.07095]
["bitfinex-derivatives","ETHF0:USTF0",1729782866009,0.39495,2534.1,2534.0,4.76501254]
["bitfinex-derivatives","ETHF0:USTF0",1729782866209,0.8288,2534.2,2533.9,3.48399254]
["bitfinex-derivatives","ETHF0:USTF0",1729782866511,0.39496,2534.0,2533.9,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782866710,0.39496,2534.0,2533.9,4.76501254]
["bitfinex-derivatives","ETHF0:USTF0",1729782866903,0.39496,2534.0,2533.9,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782867104,0.39496,2534.0,2533.9,4.76501254]
["bitfinex-derivatives","ETHF0:USTF0",1729782867607,0.39496,2534.0,2533.9,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782868206,0.39496,2534.0,2533.9,3.48399254]
["bitfinex-derivatives","ETHF0:USTF0",1729782868504,0.39496,2534.0,2533.9,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782869404,0.39496,2534.0,2533.9,3.48399254]
["bitfinex-derivatives","ETHF0:USTF0",1729782869606,0.39496,2534.0,2533.9,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782870108,0.4146,2534.2,2534.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729782870299,0.4146,2534.2,2534.1,3.48396254]
["bitfinex-derivatives","ETHF0:USTF0",1729782870910,0.80953,2534.2,2534.1,3.48396254]
["bitfinex-derivatives","ETHF0:USTF0",1729782873005,0.80953,2534.2,2534.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729782873512,0.39495,2534.1,2534.0,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782873809,0.39503,2533.6,2533.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1729782874010,4.19531,2533.8,2533.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782874207,4.19531,2533.8,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729782874208,0.39505,2533.5,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729782874606,0.39506,2533.4,2533.3,2.07106]
["bitfinex-derivatives","ETHF0:USTF0",1729782875009,0.4283,2533.6,2533.3,4.76501254]
["bitfinex-derivatives","ETHF0:USTF0",1729782875208,0.39505,2533.5,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729782875507,0.39505,2533.5,2533.3,4.76501254]
["bitfinex-derivatives","ETHF0:USTF0",1729782875508,0.39506,2533.4,2533.3,3.48407254]
["bitfinex-derivatives","ETHF0:USTF0",1729782876409,0.39507,2533.3,2533.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1729782876803,0.39507,2533.3,2533.2,2.07109]
["bitfinex-derivatives","ETHF0:USTF0",1729782877703,0.39507,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729782878103,0.39507,2533.3,2533.2,2.07108]
["bitfinex-derivatives","ETHF0:USTF0",1729782878518,0.39507,2533.3,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729782880719,0.39507,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729782880910,0.39507,2533.4,2533.3,3.48407254]
["bitfinex-derivatives","ETHF0:USTF0",1729782881105,0.39507,2533.4,2533.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782881407,0.39507,2533.4,2533.3,3.48408254]
["bitfinex-derivatives","ETHF0:USTF0",1729782881714,0.39507,2533.4,2533.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782882113,0.39507,2533.3,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729782882319,4.62368,2533.6,2533.1,3.53571254]
["bitfinex-derivatives","ETHF0:USTF0",1729782882515,0.39509,2533.2,2533.1,3.48410254]
["bitfinex-derivatives","ETHF0:USTF0",1729782882721,0.39509,2533.2,2533.1,5.16010254]
["bitfinex-derivatives","ETHF0:USTF0",1729782883320,0.39509,2533.2,2533.1,3.48410254]
["bitfinex-derivatives","ETHF0:USTF0",1729782883517,0.39509,2533.2,2533.1,5.16010254]
["bitfinex-derivatives","ETHF0:USTF0",1729782886322,0.3951,2533.1,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729782886518,0.3951,2533.2,2533.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729782886717,0.3951,2533.2,2533.1,3.48410254]
["bitfinex-derivatives","ETHF0:USTF0",1729782888022,0.3951,2533.2,2533.1,3.48411254]
["bitfinex-derivatives","ETHF0:USTF0",1729782888219,0.3951,2533.2,2533.1,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782888523,0.3951,2533.2,2533.1,3.48411254]
["bitfinex-derivatives","ETHF0:USTF0",1729782890017,0.3951,2533.2,2532.9,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782890018,0.39513,2533.0,2532.9,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782890220,0.4308,2533.3,2532.9,4.76501254]
["bitfinex-derivatives","ETHF0:USTF0",1729782890221,0.4318,2533.1,2532.9,4.76501254]
["bitfinex-derivatives","ETHF0:USTF0",1729782890424,0.98764,2533.5,2532.9,4.76501254]
["bitfinex-derivatives","ETHF0:USTF0",1729782890627,0.39509,2533.3,2533.2,3.48409254]
["bitfinex-derivatives","ETHF0:USTF0",1729782890926,0.39509,2533.3,2533.2,3.48410254]
["bitfinex-derivatives","ETHF0:USTF0",1729782891420,0.80244,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729782891626,0.80244,2533.5,2533.4,3.48407254]
["bitfinex-derivatives","ETHF0:USTF0",1729782892327,0.80244,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729782892920,0.4074,2533.5,2533.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782893119,0.39506,2533.4,2533.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782893325,0.39506,2533.4,2533.3,3.48408254]
["bitfinex-derivatives","ETHF0:USTF0",1729782893718,0.39506,2533.4,2533.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782894718,0.4074,2533.5,2533.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782894921,0.4074,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729782895126,0.80244,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729782895323,0.80244,2533.5,2533.3,3.48407254]
["bitfinex-derivatives","ETHF0:USTF0",1729782895528,0.80244,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729782896432,0.39506,2533.4,2533.3,3.48407254]
["bitfinex-derivatives","ETHF0:USTF0",1729782896619,0.39506,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729782898130,0.4074,2533.5,2533.1,5.74978254]
["bitfinex-derivatives","ETHF0:USTF0",1729782898331,0.4074,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729782898828,4.74964,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729782899016,4.3546,2533.5,2533.1,4.07678254]
["bitfinex-derivatives","ETHF0:USTF0",1729782899221,0.39507,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729782900327,7.43128254,2533.4,2532.4,1.21270845]
["bitfinex-derivatives","ETHF0:USTF0",1729782900630,3.2078,2533.2,2532.7,7.28473254]
["bitfinex-derivatives","ETHF0:USTF0",1729782900826,3.2078,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729782901125,0.4158,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729782901331,0.8109,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729782901521,0.4158,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729782903127,3.2078,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729782903336,3.2078,2533.5,2533.4,5.15707254]
["bitfinex-derivatives","ETHF0:USTF0",1729782903833,0.4298,2533.9,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729782905332,3.60276,2534.1,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729782906144,3.2078,2534.1,2533.7,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782906325,0.39498,2534.0,2533.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729782907030,3.60276,2534.1,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729782907538,0.39494,2534.2,2534.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729782907826,1.2934,2534.3,2533.9,4.07645254]
["bitfinex-derivatives","ETHF0:USTF0",1729782908020,1.2934,2534.3,2534.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729782908021,1.26883,2534.3,2534.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729782908221,0.8739,2534.3,2534.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729782908428,0.4298,2534.3,2534.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729782908726,0.39489,2534.6,2534.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729782908928,0.39486,2534.7,2534.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729782909325,0.39486,2534.7,2534.5,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782909326,0.8699,2534.8,2534.5,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782909731,0.8699,2534.8,2534.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729782909732,0.39486,2534.7,2534.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729782909924,0.84025,2534.8,2534.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729782910528,0.84025,2534.8,2534.5,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782910529,0.4454,2534.8,2534.5,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782910724,0.39487,2534.6,2534.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729782911025,0.39489,2534.5,2534.4,3.48390254]
["bitfinex-derivatives","ETHF0:USTF0",1729782911227,0.98718,2534.6,2534.0,3.48397254]
["bitfinex-derivatives","ETHF0:USTF0",1729782911430,3.6195,2534.4,2533.8,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782911622,0.98734,2534.2,2533.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1729782911828,3.2078,2534.1,2533.6,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782912132,0.395,2533.8,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729782912334,0.39499,2533.9,2533.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729782912537,3.60276,2534.1,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729782912927,3.2078,2534.1,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729782913127,3.2078,2534.1,2533.8,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782913336,0.39498,2533.9,2533.8,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782913544,0.39498,2534.0,2533.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729782914030,3.2078,2534.1,2533.7,4.76201254]
["bitfinex-derivatives","ETHF0:USTF0",1729782914230,0.39498,2533.9,2533.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729782914736,3.2078,2534.1,2533.7,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782914934,0.39499,2533.8,2533.7,3.48401254]
["bitfinex-derivatives","ETHF0:USTF0",1729782915238,0.39499,2533.8,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729782915436,0.39501,2533.7,2533.6,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782915634,0.39503,2533.6,2533.5,2.06803]
["bitfinex-derivatives","ETHF0:USTF0",1729782915839,0.4235,2533.8,2533.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1729782916026,0.39503,2533.6,2533.5,2.06803]
["bitfinex-derivatives","ETHF0:USTF0",1729782916429,0.39503,2533.6,2533.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1729782916748,0.39507,2533.3,2533.2,8.36489254]
["bitfinex-derivatives","ETHF0:USTF0",1729782917134,0.39507,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729782917335,0.39505,2533.5,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729782917538,0.39504,2533.6,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729782917835,3.6313,2533.8,2533.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729782917836,4.0263,2533.8,2533.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729782918041,0.39504,2533.6,2533.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729782918240,3.6313,2533.8,2533.4,3.48406254]
["bitfinex-derivatives","ETHF0:USTF0",1729782918241,0.39504,2533.5,2533.4,3.48406254]
["bitfinex-derivatives","ETHF0:USTF0",1729782918738,0.39504,2533.5,2533.4,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782918945,0.39506,2533.4,2533.3,2.06807]
["bitfinex-derivatives","ETHF0:USTF0",1729782919245,0.39506,2533.4,2533.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1729782919433,0.39506,2533.4,2533.3,2.06807]
["bitfinex-derivatives","ETHF0:USTF0",1729782919843,0.39506,2533.4,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729782920236,0.98754,2533.7,2533.2,4.76201254]
["bitfinex-derivatives","ETHF0:USTF0",1729782920447,0.79857,2533.3,2533.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1729782920736,0.4035,2533.3,2533.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1729782921144,0.39509,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729782922239,0.39513,2532.9,2532.8,8.36496254]
["bitfinex-derivatives","ETHF0:USTF0",1729782922432,0.39513,2532.9,2532.6,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782922433,0.39517,2532.7,2532.6,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782922634,0.39518,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782922838,1.85099,2532.8,2532.4,10.2692]
["bitfinex-derivatives","ETHF0:USTF0",1729782923034,0.3952,2532.5,2532.4,10.2692]
["bitfinex-derivatives","ETHF0:USTF0",1729782923843,1.85099,2532.8,2532.2,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729782924042,0.39523,2532.4,2532.3,3.48423254]
["bitfinex-derivatives","ETHF0:USTF0",1729782924237,0.39523,2532.4,2532.3,3.48424254]
["bitfinex-derivatives","ETHF0:USTF0",1729782924644,1.85099,2532.8,2532.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782924838,0.39519,2532.6,2532.5,3.48420254]
["bitfinex-derivatives","ETHF0:USTF0",1729782925037,0.39518,2532.7,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729782925246,0.3952,2532.6,2532.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729782925444,0.3952,2532.6,2532.5,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782926536,0.3952,2532.6,2532.5,3.48421254]
["bitfinex-derivatives","ETHF0:USTF0",1729782927142,0.39517,2532.7,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729782927337,0.39518,2532.6,2532.5,3.48420254]
["bitfinex-derivatives","ETHF0:USTF0",1729782927748,0.82127,2532.8,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729782928242,0.82127,2532.8,2532.7,3.48418254]
["bitfinex-derivatives","ETHF0:USTF0",1729782928636,0.83591,2533.1,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729782928840,1.27711,2533.1,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729782929650,0.83631,2533.1,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729782930039,0.83631,2533.1,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729782930040,0.4412,2533.1,2532.7,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782930246,0.39515,2532.9,2532.8,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729782930543,0.39518,2532.7,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729782930845,0.98781,2533.0,2532.5,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782930846,0.4458,2533.0,2532.5,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782931045,0.39515,2532.9,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729782931252,0.4458,2533.0,2532.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729782931253,0.84092,2533.0,2532.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729782931441,0.4412,2533.1,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729782931634,3.2078,2533.2,2532.9,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782931946,3.60289,2533.2,2533.1,3.48411254]
["bitfinex-derivatives","ETHF0:USTF0",1729782932346,0.3951,2533.1,2533.0,5.15412254]
["bitfinex-derivatives","ETHF0:USTF0",1729782932846,0.3951,2533.1,2532.8,5.15415254]
["bitfinex-derivatives","ETHF0:USTF0",1729782932847,0.39513,2532.9,2532.8,5.15415254]
["bitfinex-derivatives","ETHF0:USTF0",1729782933349,0.39513,2532.9,2532.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1729782933544,0.80963,2532.9,2532.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1729782934743,0.80963,2532.9,2532.8,2.06515]
["bitfinex-derivatives","ETHF0:USTF0",1729782936245,0.4145,2532.9,2532.5,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782936439,0.39518,2532.6,2532.5,3.48420254]
["bitfinex-derivatives","ETHF0:USTF0",1729782937141,0.98789,2532.8,2532.4,0.28199125]
["bitfinex-derivatives","ETHF0:USTF0",1729782937342,0.8358,2532.5,2532.4,0.19651337]
["bitfinex-derivatives","ETHF0:USTF0",1729782937744,3.6223,2532.9,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729782937946,0.4406,2532.8,2532.6,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782938351,0.83577,2532.8,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729782938649,0.39517,2532.7,2532.6,3.48418254]
["bitfinex-derivatives","ETHF0:USTF0",1729782939143,0.4406,2532.8,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729782939144,0.83576,2532.8,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729782939343,0.4406,2532.8,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729782939644,0.83575,2532.8,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729782941153,0.4406,2532.8,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729782941351,0.83575,2532.8,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729782941949,3.2078,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729782942148,3.2078,2532.9,2532.8,3.48416254]
["bitfinex-derivatives","ETHF0:USTF0",1729782942342,0.4171,2533.4,2532.8,3.48416254]
["bitfinex-derivatives","ETHF0:USTF0",1729782942343,3.2078,2533.2,2532.9,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1729782942540,0.39512,2533.1,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729782942743,3.2078,2533.2,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729782942744,0.39513,2533.0,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729782943353,3.60289,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729782943545,3.2078,2533.2,2532.8,3.49941254]
["bitfinex-derivatives","ETHF0:USTF0",1729782943746,0.39513,2533.0,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729782943955,4.19553,2533.2,2532.7,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782944253,4.19553,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729782944254,1.26595,2532.9,2532.8,2.06515]
["bitfinex-derivatives","ETHF0:USTF0",1729782944446,1.26595,2532.9,2532.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1729782944646,0.39518,2532.7,2532.6,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1729782944849,0.39518,2532.7,2532.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1729782945051,0.39512,2533.1,2532.7,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1729782945249,0.39512,2533.1,2533.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729782945451,3.641,2533.2,2532.7,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782945646,0.39517,2532.8,2532.7,3.48417254]
["bitfinex-derivatives","ETHF0:USTF0",1729782946248,0.39515,2532.9,2532.8,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729782947546,1.22493,2533.0,2532.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729782948956,0.8298,2533.0,2532.7,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782949151,0.39515,2532.9,2532.8,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729782952654,0.39515,2532.8,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729782953756,0.39517,2532.7,2532.6,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1729782953956,0.39517,2532.7,2532.4,3.28561543]
["bitfinex-derivatives","ETHF0:USTF0",1729782953957,0.3952,2532.6,2532.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729782954154,0.813,2532.6,2532.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729782954658,0.4178,2532.6,2532.4,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782954955,0.4178,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729782955149,0.81298,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729782957357,0.4178,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729782957557,0.4342,2532.7,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729782957754,0.4342,2532.7,2532.6,3.48419254]
["bitfinex-derivatives","ETHF0:USTF0",1729782957955,0.4342,2532.7,2532.6,6.69199254]
["bitfinex-derivatives","ETHF0:USTF0",1729782958151,0.82937,2532.7,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729782960557,4.19556,2533.2,2532.6,7.03781254]
["bitfinex-derivatives","ETHF0:USTF0",1729782960558,3.2078,2533.2,2532.6,7.03781254]
["bitfinex-derivatives","ETHF0:USTF0",1729782960755,0.4109,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729782961061,0.80597,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729782961654,0.4109,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729782962858,3.6441,2533.6,2533.2,2.65271]
["bitfinex-derivatives","ETHF0:USTF0",1729782963060,0.8481,2533.7,2533.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729782964570,0.4109,2533.7,2533.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729782964958,0.4317,2534.0,2533.6,4.34223]
["bitfinex-derivatives","ETHF0:USTF0",1729782965269,0.8386,2534.0,2533.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729782965464,0.4069,2534.0,2533.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729782965868,0.80186,2534.0,2533.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729782966070,0.4069,2534.0,2533.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729782966665,0.4069,2534.0,2533.9,0.5184851]
["bitfinex-derivatives","ETHF0:USTF0",1729782966858,0.4069,2534.0,2533.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729782967061,0.80186,2534.0,2533.9,0.51848511]
["bitfinex-derivatives","ETHF0:USTF0",1729782967261,0.80186,2534.0,2533.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729782967562,0.4069,2534.0,2533.9,3.48399254]
["bitfinex-derivatives","ETHF0:USTF0",1729782969355,0.80186,2534.0,2533.9,3.48399254]
["bitfinex-derivatives","ETHF0:USTF0",1729782969869,0.80186,2534.0,2533.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729782970259,0.4069,2534.0,2533.8,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782970466,0.4069,2534.0,2533.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729782970467,0.395,2533.8,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729782970968,0.4069,2534.0,2533.7,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782971273,0.4069,2534.0,2533.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729782971462,0.80186,2534.0,2533.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729782971657,0.4069,2534.0,2533.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729782971959,0.4069,2534.0,2533.9,3.48399254]
["bitfinex-derivatives","ETHF0:USTF0",1729782972662,0.39489,2534.5,2534.4,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729782973062,0.39493,2534.3,2534.2,2.05992]
["bitfinex-derivatives","ETHF0:USTF0",1729782973261,0.39493,2534.3,2534.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729782973465,1.4071,2534.6,2534.1,4.75401254]
["bitfinex-derivatives","ETHF0:USTF0",1729782973466,0.39493,2534.2,2534.1,4.75401254]
["bitfinex-derivatives","ETHF0:USTF0",1729782973661,0.39493,2534.2,2534.1,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1729782973868,0.39493,2534.2,2533.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1729782973869,3.9464,2534.2,2533.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1729782974061,0.39496,2534.0,2533.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1729782974368,0.39496,2534.0,2533.5,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1729782974369,1.2552,2534.1,2533.5,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782974565,1.2552,2534.1,2533.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729782974566,0.39503,2533.7,2533.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729782975376,5.45041,2534.1,2533.5,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782975561,0.81493,2533.6,2533.5,3.48405254]
["bitfinex-derivatives","ETHF0:USTF0",1729782976168,0.81493,2533.6,2533.5,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782976368,0.4199,2533.6,2533.5,3.48405254]
["bitfinex-derivatives","ETHF0:USTF0",1729782976774,0.4199,2533.6,2533.5,7.43125254]
["bitfinex-derivatives","ETHF0:USTF0",1729782977073,0.39499,2533.9,2533.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729782977273,0.39501,2533.8,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729782977464,0.39503,2533.6,2533.5,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782977669,0.39503,2533.6,2533.5,5.14905254]
["bitfinex-derivatives","ETHF0:USTF0",1729782978871,0.4437,2534.0,2533.5,5.14905254]
["bitfinex-derivatives","ETHF0:USTF0",1729782978872,0.39501,2533.8,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729782979066,0.39501,2533.8,2533.7,3.48401254]
["bitfinex-derivatives","ETHF0:USTF0",1729782979569,0.39501,2533.8,2533.7,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782979771,0.39501,2533.8,2533.7,3.48402254]
["bitfinex-derivatives","ETHF0:USTF0",1729782979971,0.39501,2533.7,2533.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729782982777,0.39503,2533.6,2533.5,3.48404254]
["bitfinex-derivatives","ETHF0:USTF0",1729782983169,0.39503,2533.6,2533.5,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782983371,0.39503,2533.6,2533.5,3.48405254]
["bitfinex-derivatives","ETHF0:USTF0",1729782985172,0.39502,2533.7,2533.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729782987285,0.39503,2533.6,2533.5,3.48404254]
["bitfinex-derivatives","ETHF0:USTF0",1729782987476,0.39507,2533.3,2533.2,3.48409254]
["bitfinex-derivatives","ETHF0:USTF0",1729782987674,0.39507,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729782988181,0.39507,2533.3,2533.2,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782988479,0.39507,2533.3,2533.2,3.48410254]
["bitfinex-derivatives","ETHF0:USTF0",1729782988977,0.39507,2533.3,2533.2,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782989183,3.2078,2533.4,2533.0,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782989481,3.2078,2533.4,2533.0,3.48413254]
["bitfinex-derivatives","ETHF0:USTF0",1729782989482,0.3951,2533.1,2533.0,3.48413254]
["bitfinex-derivatives","ETHF0:USTF0",1729782990973,0.8521,2533.5,2533.0,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729782991176,0.4172,2533.5,2533.4,3.48407254]
["bitfinex-derivatives","ETHF0:USTF0",1729782991575,0.39504,2533.6,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729782991785,0.80864,2533.6,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729782992573,0.4136,2533.6,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729782992872,0.80863,2533.6,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729782999779,0.80863,2533.6,2533.1,3.89943481]
["bitfinex-derivatives","ETHF0:USTF0",1729782999780,7.5686,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783000081,0.39509,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783000285,0.39509,2533.2,2533.1,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1729783000478,4.34309,2533.2,2533.1,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1729783000881,4.78749,2533.2,2533.1,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1729783001078,4.78749,2533.2,2533.1,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1729783001278,0.83949,2533.2,2533.1,6.02221254]
["bitfinex-derivatives","ETHF0:USTF0",1729783001485,0.83949,2533.2,2533.1,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1729783002388,0.83949,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729783002583,0.39512,2533.1,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729783003588,0.82402,2533.1,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729783003991,0.4444,2533.2,2532.9,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783003992,0.83951,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729783004177,0.39512,2533.0,2532.9,3.48413254]
["bitfinex-derivatives","ETHF0:USTF0",1729783005294,1.43213,2533.2,2532.7,1.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729783005295,0.4444,2533.2,2532.7,3.49861254]
["bitfinex-derivatives","ETHF0:USTF0",1729783005493,0.39515,2532.9,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729783008487,0.39517,2532.7,2532.6,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1729783009086,1.2617,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783009283,1.2617,2532.8,2532.7,3.48418254]
["bitfinex-derivatives","ETHF0:USTF0",1729783009498,1.65685,2532.8,2532.7,3.48418254]
["bitfinex-derivatives","ETHF0:USTF0",1729783010586,1.2617,2532.8,2532.6,6.69198254]
["bitfinex-derivatives","ETHF0:USTF0",1729783010792,0.39517,2532.7,2532.6,6.29681254]
["bitfinex-derivatives","ETHF0:USTF0",1729783010990,0.39517,2532.7,2532.6,6.69199254]
["bitfinex-derivatives","ETHF0:USTF0",1729783012897,1.2617,2532.8,2532.6,6.29681254]
["bitfinex-derivatives","ETHF0:USTF0",1729783013102,1.65687,2532.8,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729783013799,1.2617,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783013990,0.39527,2532.1,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729783014190,4.0592,2532.0,2531.7,0.60969271]
["bitfinex-derivatives","ETHF0:USTF0",1729783014395,0.39531,2531.8,2531.7,0.60969271]
["bitfinex-derivatives","ETHF0:USTF0",1729783014597,0.39532,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783014893,4.4718,2532.0,2531.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729783014894,0.39534,2531.6,2531.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729783015193,0.39533,2531.7,2531.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729783015399,4.4718,2532.0,2531.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729783015991,0.8514,2532.0,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729783016294,1.24668,2532.0,2531.5,4.07739254]
["bitfinex-derivatives","ETHF0:USTF0",1729783016498,0.39525,2532.2,2531.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1729783016797,3.6398,2532.3,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729783016798,0.39527,2532.1,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729783017391,3.6398,2532.3,2531.7,4.07731254]
["bitfinex-derivatives","ETHF0:USTF0",1729783017590,0.39525,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729783017789,0.39526,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729783018187,0.39524,2532.3,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729783018393,0.39523,2532.3,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729783018591,0.39523,2532.3,2532.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729783018794,0.4045,2532.4,2532.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729783019298,4.0734,2532.6,2532.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729783019299,3.2078,2532.5,2532.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729783019491,3.2078,2532.5,2532.1,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1729783019690,1.2608,2532.6,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729783019890,0.4372,2532.7,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729783019891,0.39517,2532.7,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729783020086,0.39518,2532.6,2532.5,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1729783020391,3.2078,2532.9,2532.5,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1729783020392,3.2078,2532.9,2532.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729783020693,3.2078,2532.9,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729783020694,0.39516,2532.8,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729783021183,0.39516,2532.8,2532.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729783021389,0.39516,2532.8,2532.6,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1729783021792,3.2078,2532.9,2532.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729783021793,0.39517,2532.7,2532.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729783022093,3.2078,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783022293,0.39524,2532.2,2532.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1729783024085,4.93773,2532.2,2531.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729783024291,0.39534,2531.6,2531.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729783025001,0.98828,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783025302,0.39535,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783025702,0.39535,2531.5,2531.4,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1729783026511,0.4065,2531.9,2531.4,10.24721254]
["bitfinex-derivatives","ETHF0:USTF0",1729783026695,0.8408,2532.2,2531.7,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783026889,0.8408,2532.2,2532.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729783026890,0.39527,2532.1,2532.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729783029192,0.8408,2532.2,2531.8,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1729783029399,0.39526,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729783029806,0.39524,2532.3,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729783030198,0.39526,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729783030589,0.4411,2532.4,2531.9,4.07724254]
["bitfinex-derivatives","ETHF0:USTF0",1729783030792,4.0553,2532.5,2531.9,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783031102,3.2078,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729783031694,0.39517,2532.7,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729783032004,3.2078,2532.9,2532.4,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1729783032204,3.60294,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783032595,0.39517,2532.8,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729783033193,3.2078,2532.9,2532.4,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1729783033498,0.39516,2532.8,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783033801,0.39519,2532.6,2532.3,4.21671003]
["bitfinex-derivatives","ETHF0:USTF0",1729783034000,0.39521,2532.5,2532.4,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729783034505,0.4429,2532.8,2532.3,2.37789749]
["bitfinex-derivatives","ETHF0:USTF0",1729783034708,0.39521,2532.5,2532.4,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729783035008,0.39521,2532.4,2532.3,2.77311749]
["bitfinex-derivatives","ETHF0:USTF0",1729783035304,0.39521,2532.5,2532.4,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729783035907,0.39521,2532.4,2532.3,2.77311749]
["bitfinex-derivatives","ETHF0:USTF0",1729783036305,1.4308,2532.8,2532.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729783036306,0.39521,2532.5,2532.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729783036803,0.39521,2532.4,2532.3,2.77311749]
["bitfinex-derivatives","ETHF0:USTF0",1729783037204,0.39521,2532.5,2532.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729783037411,1.23759,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729783037801,0.8424,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729783038002,0.4429,2532.8,2532.4,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783038206,0.39517,2532.7,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729783038505,0.4429,2532.8,2532.4,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783038712,0.83806,2532.8,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729783039002,0.4429,2532.8,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729783039400,0.82912,2533.0,2532.9,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729783041405,0.39511,2533.1,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729783043702,0.8252,2533.2,2532.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729783043903,0.39513,2533.0,2532.9,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729783046314,4.033,2533.2,2533.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729783046315,0.39511,2533.1,2533.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729783046502,4.033,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729783046503,4.42809,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729783047010,0.39512,2533.1,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729783047306,0.39513,2533.0,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729783047808,0.39512,2533.1,2533.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729783048807,0.39514,2533.0,2532.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729783049002,4.033,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783049205,0.39518,2532.6,2532.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729783050011,0.39518,2532.6,2532.3,5.72209254]
["bitfinex-derivatives","ETHF0:USTF0",1729783050012,0.39521,2532.5,2532.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729783050213,0.8453,2532.5,2532.3,4.73401254]
["bitfinex-derivatives","ETHF0:USTF0",1729783050424,0.8453,2532.5,2532.3,3.48423254]
["bitfinex-derivatives","ETHF0:USTF0",1729783050425,0.82641,2532.4,2532.3,3.48423254]
["bitfinex-derivatives","ETHF0:USTF0",1729783050609,0.82641,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729783051613,0.4312,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729783051911,4.91672454,2546.6,2532.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1729783051912,4.19554,2533.2,2532.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1729783052115,1.27704,2533.0,2532.9,3.48413254]
["bitfinex-derivatives","ETHF0:USTF0",1729783052310,0.8819,2533.0,2532.9,3.48413254]
["bitfinex-derivatives","ETHF0:USTF0",1729783052914,3.6029,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729783053113,0.39512,2533.1,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729783053525,4.4723,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729783054220,5.2125,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729783054920,1.2645,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729783055811,5.2125,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729783056510,1.2645,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729783057310,5.2125,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729783057522,1.2645,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729783058617,0.39512,2533.1,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729783059307,1.26451,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729783059617,0.8694,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729783059817,1.26449,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729783062709,0.4028,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729783063616,3.60285,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729783064822,0.39508,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729783067023,3.60285,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729783067622,3.2078,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729783067826,3.60284,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729783069418,7.155,2533.5,2532.9,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783069723,0.3951,2533.2,2533.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729783071426,0.3951,2533.2,2532.9,4.07685254]
["bitfinex-derivatives","ETHF0:USTF0",1729783071427,0.39512,2533.1,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729783071728,0.39514,2533.0,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729783072123,0.39514,2532.9,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729783074927,0.39517,2532.8,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729783075132,0.80627,2532.8,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729783077132,3.2078,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783077335,3.2078,2532.9,2532.8,3.48416254]
["bitfinex-derivatives","ETHF0:USTF0",1729783077530,3.2078,2532.9,2532.8,3.60772252]
["bitfinex-derivatives","ETHF0:USTF0",1729783077731,3.2078,2532.9,2532.8,8.17350283]
["bitfinex-derivatives","ETHF0:USTF0",1729783078640,3.2078,2532.9,2532.8,4.22550283]
["bitfinex-derivatives","ETHF0:USTF0",1729783078941,0.39514,2533.0,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729783079131,0.8557,2533.1,2532.6,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783079330,0.39515,2532.9,2532.8,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729783079530,0.39515,2532.9,2532.8,0.51868708]
["bitfinex-derivatives","ETHF0:USTF0",1729783079925,0.39515,2532.9,2532.8,0.51868915]
["bitfinex-derivatives","ETHF0:USTF0",1729783080131,0.39515,2532.9,2532.8,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729783080332,4.0635,2533.1,2532.8,0.12355974]
["bitfinex-derivatives","ETHF0:USTF0",1729783080533,4.0635,2533.1,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729783080534,0.39512,2533.0,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729783081537,0.39519,2532.7,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729783081839,0.39519,2532.7,2532.6,0.51873289]
["bitfinex-derivatives","ETHF0:USTF0",1729783082029,0.39516,2532.9,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729783082231,0.39517,2532.8,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729783082432,3.60297,2532.8,2532.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729783082843,3.2078,2532.8,2532.4,4.72701254]
["bitfinex-derivatives","ETHF0:USTF0",1729783083042,0.81228,2532.7,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729783083248,0.81228,2532.7,2532.6,1.13658918]
["bitfinex-derivatives","ETHF0:USTF0",1729783083632,0.4171,2532.7,2532.6,4.22560172]
["bitfinex-derivatives","ETHF0:USTF0",1729783083839,0.8557,2533.1,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729783084040,0.39512,2533.0,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729783084341,0.39512,2533.0,2532.9,0.51867804]
["bitfinex-derivatives","ETHF0:USTF0",1729783084544,1.25082,2533.1,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729783087638,0.39514,2533.0,2532.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729783087947,0.39514,2533.0,2532.9,0.51868327]
["bitfinex-derivatives","ETHF0:USTF0",1729783088247,0.39516,2532.9,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729783088442,0.39516,2532.9,2532.8,0.51869893]
["bitfinex-derivatives","ETHF0:USTF0",1729783088841,0.39516,2532.9,2532.4,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783088842,7.55096,2532.9,2532.4,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783089043,0.39518,2532.6,2532.5,1.1365856]
["bitfinex-derivatives","ETHF0:USTF0",1729783089246,3.2078,2532.9,2532.5,0.51873926]
["bitfinex-derivatives","ETHF0:USTF0",1729783089447,0.39519,2532.7,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729783090741,3.2078,2532.9,2532.6,0.1235716]
["bitfinex-derivatives","ETHF0:USTF0",1729783090944,3.60294,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783091142,0.39514,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783091644,0.39515,2532.9,2532.8,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729783093048,0.3952,2532.6,2532.5,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729783093444,0.3952,2532.6,2532.5,0.51874354]
["bitfinex-derivatives","ETHF0:USTF0",1729783093650,0.3952,2532.6,2532.5,0.12357354]
["bitfinex-derivatives","ETHF0:USTF0",1729783094040,0.98802,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783094345,0.98802,2532.5,2531.8,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783094346,4.19584,2532.4,2531.8,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783094540,0.39526,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729783095147,0.3953,2531.9,2531.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729783095344,4.93772,2532.2,2531.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729783095345,1.269,2532.1,2531.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729783095542,0.39531,2531.8,2531.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729783095741,0.3953,2531.9,2531.7,1.15914191]
["bitfinex-derivatives","ETHF0:USTF0",1729783095947,0.3953,2531.9,2531.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729783096142,0.39528,2532.0,2531.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1729783096346,0.39528,2532.0,2531.8,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783096744,0.39529,2531.9,2531.8,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783097859,1.269,2532.1,2531.8,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783098048,0.39529,2531.9,2531.8,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783098249,0.39529,2532.0,2531.8,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783098450,0.39529,2531.9,2531.8,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783098651,0.39528,2532.0,2531.8,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783099545,0.39528,2532.0,2531.8,3.48432254]
["bitfinex-derivatives","ETHF0:USTF0",1729783100046,1.66427,2532.1,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729783100251,1.269,2532.1,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729783100558,1.66426,2532.1,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729783100760,1.269,2532.1,2531.8,3.52691254]
["bitfinex-derivatives","ETHF0:USTF0",1729783101056,1.269,2532.1,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729783101057,0.84006,2532.1,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729783101356,0.4448,2532.1,2531.8,3.52691254]
["bitfinex-derivatives","ETHF0:USTF0",1729783101550,0.84007,2532.1,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729783101951,0.39528,2532.0,2531.8,3.92221254]
["bitfinex-derivatives","ETHF0:USTF0",1729783102152,0.84007,2532.1,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729783102552,0.39528,2532.0,2531.8,3.52691254]
["bitfinex-derivatives","ETHF0:USTF0",1729783102752,0.84007,2532.1,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729783102952,0.84007,2532.1,2531.8,3.52691254]
["bitfinex-derivatives","ETHF0:USTF0",1729783102953,0.39528,2532.0,2531.8,3.52691254]
["bitfinex-derivatives","ETHF0:USTF0",1729783103153,0.39528,2532.0,2531.8,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783103457,0.39529,2531.9,2531.8,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783103658,0.39529,2531.9,2531.8,3.48432254]
["bitfinex-derivatives","ETHF0:USTF0",1729783103858,0.39522,2532.4,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729783104060,5.16197562,2533.2,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729783104061,0.39513,2533.0,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729783104261,0.4461,2533.2,2532.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729783104454,0.4461,2533.2,2533.1,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783104852,0.4461,2533.2,2532.9,3.52781254]
["bitfinex-derivatives","ETHF0:USTF0",1729783105156,0.4461,2533.2,2532.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729783105157,3.6539,2533.2,2532.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729783105459,0.864,2533.1,2532.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729783105766,0.39513,2533.0,2532.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729783106156,0.864,2533.1,2532.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729783106360,1.25911,2533.1,2532.8,2.02714]
["bitfinex-derivatives","ETHF0:USTF0",1729783106556,0.864,2533.1,2532.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729783106763,1.25911,2533.1,2532.8,2.02715]
["bitfinex-derivatives","ETHF0:USTF0",1729783107260,1.25911,2533.1,2533.0,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783107261,0.864,2533.1,2533.0,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783107561,0.864,2533.1,2532.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729783107562,5.79978,2533.1,2532.8,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783107765,5.79978,2533.1,2532.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729783107766,0.39515,2532.8,2532.6,3.48419254]
["bitfinex-derivatives","ETHF0:USTF0",1729783108164,0.4364,2532.7,2532.6,3.48419254]
["bitfinex-derivatives","ETHF0:USTF0",1729783110656,0.4364,2532.7,2532.6,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783110859,0.83157,2532.7,2532.6,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783111064,0.39519,2532.6,2532.3,3.48423254]
["bitfinex-derivatives","ETHF0:USTF0",1729783111261,0.4273,2532.5,2532.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783111465,0.82251,2532.5,2532.3,3.48423254]
["bitfinex-derivatives","ETHF0:USTF0",1729783111665,0.4273,2532.5,2532.3,3.48423254]
["bitfinex-derivatives","ETHF0:USTF0",1729783111865,0.4273,2532.5,2532.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783112070,0.4273,2532.5,2532.3,3.48423254]
["bitfinex-derivatives","ETHF0:USTF0",1729783112271,0.4273,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783112272,4.3761,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783112468,3.2078,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729783113070,7.1566,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729783114167,4.34402,2532.4,2532.1,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783114358,4.03031,2532.5,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729783114767,3.9488,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729783114968,3.6351,2532.5,2532.1,4.07716254]
["bitfinex-derivatives","ETHF0:USTF0",1729783115165,3.6351,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729783115658,7.5839,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729783116172,3.6351,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729783116974,0.4232,2532.6,2532.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783116975,0.4232,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729783118569,0.81838,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729783120380,0.39526,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729783120582,0.39524,2532.3,2532.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729783123288,4.34404,2532.3,2532.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729783124782,3.9488,2532.3,2531.9,8.91704254]
["bitfinex-derivatives","ETHF0:USTF0",1729783125084,1.22787,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729783125391,0.39528,2532.1,2532.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729783125591,0.82818,2532.1,2532.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729783125795,0.4329,2532.1,2531.7,3.96151254]
["bitfinex-derivatives","ETHF0:USTF0",1729783125980,0.39531,2531.9,2531.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729783126494,0.39531,2531.8,2531.7,3.48432254]
["bitfinex-derivatives","ETHF0:USTF0",1729783126683,0.39531,2531.8,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729783126883,0.39531,2531.9,2531.8,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729783127284,0.39529,2532.0,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729783127991,3.6407,2532.1,2531.7,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783128192,3.6407,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783128399,0.3953,2532.0,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729783129395,0.39531,2531.9,2531.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729783129593,0.39529,2532.0,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729783129789,3.6407,2532.1,2531.7,4.07732254]
["bitfinex-derivatives","ETHF0:USTF0",1729783130089,3.6407,2532.1,2532.0,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729783130295,3.6407,2532.1,2531.9,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783130296,0.4218,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729783131797,0.81704,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729783131999,0.4218,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729783133196,0.81704,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729783133900,0.4218,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729783134396,0.81704,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729783135300,0.4218,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729783135500,3.60303,2532.4,2532.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729783135699,1.2243,2532.6,2532.1,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783135997,1.61949,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729783136190,5.56829,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729783136700,1.61949,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729783136896,5.56829,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729783137694,0.39522,2532.5,2532.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729783138296,1.2243,2532.6,2532.1,4.07715254]
["bitfinex-derivatives","ETHF0:USTF0",1729783138603,0.39524,2532.3,2532.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729783141596,1.2243,2532.6,2532.1,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783141909,1.2243,2532.6,2532.3,3.08901254]
["bitfinex-derivatives","ETHF0:USTF0",1729783142107,0.39521,2532.5,2532.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729783142307,0.39524,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729783143800,1.2243,2532.6,2532.1,4.07716254]
["bitfinex-derivatives","ETHF0:USTF0",1729783144000,0.39521,2532.5,2532.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729783146007,1.2243,2532.6,2532.1,4.07716254]
["bitfinex-derivatives","ETHF0:USTF0",1729783146306,2.21229,2532.6,2532.2,0.12357993]
["bitfinex-derivatives","ETHF0:USTF0",1729783146503,0.39523,2532.3,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729783146700,1.2243,2532.6,2532.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1729783146903,0.39526,2532.1,2532.0,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1729783147213,0.39526,2532.1,2532.0,0.95304067]
["bitfinex-derivatives","ETHF0:USTF0",1729783148108,0.98805,2532.4,2532.0,0.55779067]
["bitfinex-derivatives","ETHF0:USTF0",1729783148309,0.39528,2532.1,2532.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729783148601,0.39528,2532.1,2531.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729783148807,0.80858,2532.0,2531.9,0.51888687]
["bitfinex-derivatives","ETHF0:USTF0",1729783149406,0.80858,2532.0,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729783149711,0.80858,2532.0,2531.9,0.51888737]
["bitfinex-derivatives","ETHF0:USTF0",1729783149898,0.4133,2532.0,2531.9,0.51888737]
["bitfinex-derivatives","ETHF0:USTF0",1729783150100,0.82607,2532.1,2532.0,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729783151102,0.82607,2532.1,2532.0,0.51887498]
["bitfinex-derivatives","ETHF0:USTF0",1729783151103,0.39527,2532.1,2532.0,0.51887498]
["bitfinex-derivatives","ETHF0:USTF0",1729783151601,0.39527,2532.1,2532.0,0.12359498]
["bitfinex-derivatives","ETHF0:USTF0",1729783151803,0.39527,2532.1,2531.7,6.29681254]
["bitfinex-derivatives","ETHF0:USTF0",1729783151804,0.98816,2532.1,2531.7,6.29681254]
["bitfinex-derivatives","ETHF0:USTF0",1729783152003,0.98816,2532.1,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729783152004,0.39532,2531.7,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729783152317,0.39531,2531.9,2531.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729783152913,0.39529,2532.0,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729783156710,0.39529,2532.0,2531.6,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1729783156711,0.39534,2531.7,2531.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729783156908,0.39534,2531.7,2531.6,1.33473514]
["bitfinex-derivatives","ETHF0:USTF0",1729783157109,0.39534,2531.7,2531.6,1.33475738]
["bitfinex-derivatives","ETHF0:USTF0",1729783157812,0.39534,2531.7,2531.6,1.13698109]
["bitfinex-derivatives","ETHF0:USTF0",1729783158813,0.39534,2531.7,2531.6,1.13698366]
["bitfinex-derivatives","ETHF0:USTF0",1729783160113,0.39534,2531.7,2531.6,0.74166366]
["bitfinex-derivatives","ETHF0:USTF0",1729783160320,1.81944493,2531.7,2531.6,1.42412493]
["bitfinex-derivatives","ETHF0:USTF0",1729783160509,0.39532,2531.7,2531.6,1.81946493]
["bitfinex-derivatives","ETHF0:USTF0",1729783162311,1.2278,2531.9,2531.6,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783162618,0.4114,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729783162805,0.80669,2531.9,2531.8,0.51891609]
["bitfinex-derivatives","ETHF0:USTF0",1729783163617,0.80669,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729783164512,0.4114,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729783164722,0.4114,2531.9,2531.8,0.51891486]
["bitfinex-derivatives","ETHF0:USTF0",1729783165613,0.39524,2532.3,2532.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729783165809,3.2078,2532.4,2532.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729783166014,3.2078,2532.4,2532.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729783166421,3.2078,2532.4,2532.3,3.48018722]
["bitfinex-derivatives","ETHF0:USTF0",1729783166823,3.2078,2532.4,2532.3,3.60376999]
["bitfinex-derivatives","ETHF0:USTF0",1729783167518,0.4128,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729783167720,0.808,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729783172521,0.4128,2532.5,2532.3,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783172722,0.39524,2532.3,2532.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729783172920,0.39524,2532.3,2532.2,1.13670649]
["bitfinex-derivatives","ETHF0:USTF0",1729783173118,0.39524,2532.3,2532.2,0.12357941]
["bitfinex-derivatives","ETHF0:USTF0",1729783173327,0.39524,2532.3,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729783173819,0.39524,2532.3,2532.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729783173820,0.39524,2532.2,2532.1,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1729783174024,0.39524,2532.2,2532.1,0.95242345]
["bitfinex-derivatives","ETHF0:USTF0",1729783174320,0.39524,2532.2,2532.1,0.7415252]
["bitfinex-derivatives","ETHF0:USTF0",1729783174525,0.39526,2532.1,2532.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729783174728,0.39526,2532.1,2532.0,1.13681303]
["bitfinex-derivatives","ETHF0:USTF0",1729783175032,0.39526,2532.1,2532.0,1.13680736]
["bitfinex-derivatives","ETHF0:USTF0",1729783175324,0.39526,2532.1,2532.0,0.51885217]
["bitfinex-derivatives","ETHF0:USTF0",1729783175525,0.82146,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729783175821,0.4262,2532.2,2531.9,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783176123,0.39528,2532.1,2532.0,0.51885584]
["bitfinex-derivatives","ETHF0:USTF0",1729783178717,0.39528,2532.1,2532.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729783178919,0.4073,2532.4,2532.0,3.2085501]
["bitfinex-derivatives","ETHF0:USTF0",1729783179122,0.39525,2532.3,2532.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729783183019,0.4073,2532.4,2532.0,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783183020,0.39526,2532.2,2532.1,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729783183618,0.39526,2532.2,2532.1,0.51882975]
["bitfinex-derivatives","ETHF0:USTF0",1729783184224,0.39526,2532.2,2532.1,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729783184431,0.39526,2532.1,2532.0,3.48022722]
["bitfinex-derivatives","ETHF0:USTF0",1729783184632,1.21736,2532.1,2532.0,3.60382202]
["bitfinex-derivatives","ETHF0:USTF0",1729783187133,1.21736,2532.1,2532.0,0.1235948]
["bitfinex-derivatives","ETHF0:USTF0",1729783187427,1.21736,2532.1,2531.7,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729783187428,0.39533,2531.8,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729783188132,0.39533,2531.8,2531.7,0.12360936]
["bitfinex-derivatives","ETHF0:USTF0",1729783188432,0.406,2532.0,2531.4,6.29275722]
["bitfinex-derivatives","ETHF0:USTF0",1729783188635,0.83703,2531.7,2531.6,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729783188826,0.83703,2531.7,2531.6,0.51892471]
["bitfinex-derivatives","ETHF0:USTF0",1729783190330,0.39531,2531.9,2531.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729783190927,0.8437,2532.0,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729783190928,1.23898,2532.0,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729783191233,4.19592,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729783191234,0.39527,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729783193431,1.3232,2532.3,2532.0,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783193630,0.39529,2532.0,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729783193837,0.39529,2532.0,2531.9,1.13685046]
["bitfinex-derivatives","ETHF0:USTF0",1729783194136,0.39527,2532.1,2532.0,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729783194338,0.39527,2532.1,2532.0,0.51884507]
["bitfinex-derivatives","ETHF0:USTF0",1729783195638,0.39527,2532.1,2532.0,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729783196934,0.39527,2532.1,2532.0,0.51884764]
["bitfinex-derivatives","ETHF0:USTF0",1729783197236,0.39526,2532.2,2532.1,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729783198139,0.39528,2532.1,2532.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729783198339,0.39528,2532.1,2532.0,0.51885624]
["bitfinex-derivatives","ETHF0:USTF0",1729783198734,0.39528,2532.1,2532.0,0.12359624]
["bitfinex-derivatives","ETHF0:USTF0",1729783198930,0.39528,2532.1,2532.0,0.51887624]
["bitfinex-derivatives","ETHF0:USTF0",1729783199233,0.39528,2532.1,2532.0,0.12359624]
["bitfinex-derivatives","ETHF0:USTF0",1729783199738,0.39528,2532.0,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729783199939,0.39528,2532.0,2531.9,1.13683562]
["bitfinex-derivatives","ETHF0:USTF0",1729783200637,0.39528,2532.0,2531.9,0.74155562]
["bitfinex-derivatives","ETHF0:USTF0",1729783200839,0.39528,2532.0,2531.8,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783201035,0.39528,2532.0,2531.7,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1729783201036,0.39531,2531.8,2531.7,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1729783201228,0.39531,2531.8,2531.7,3.72672414]
["bitfinex-derivatives","ETHF0:USTF0",1729783201433,0.39531,2531.8,2531.7,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1729783201639,0.39531,2531.8,2531.7,3.72672512]
["bitfinex-derivatives","ETHF0:USTF0",1729783202037,0.39531,2531.8,2531.7,0.12360512]
["bitfinex-derivatives","ETHF0:USTF0",1729783202236,0.39534,2531.7,2531.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729783202443,0.39534,2531.7,2531.6,0.51893308]
["bitfinex-derivatives","ETHF0:USTF0",1729783202836,0.39534,2531.7,2531.6,0.51893422]
["bitfinex-derivatives","ETHF0:USTF0",1729783203444,0.39534,2531.7,2531.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729783204645,2.27365,2531.9,2531.4,6.29275722]
["bitfinex-derivatives","ETHF0:USTF0",1729783204841,0.39535,2531.6,2531.5,0.51896777]
["bitfinex-derivatives","ETHF0:USTF0",1729783207243,4.34575,2531.6,2531.5,0.12361777]
["bitfinex-derivatives","ETHF0:USTF0",1729783207444,4.34575,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783207445,0.3954,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783207745,0.3954,2531.2,2531.1,3.33143357]
["bitfinex-derivatives","ETHF0:USTF0",1729783207948,0.3954,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783208153,4.3458,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783208351,0.39545,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783208649,0.39545,2530.9,2530.8,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1729783208946,0.84015,2531.0,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729783209554,0.39545,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783209746,0.39545,2530.9,2530.8,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1729783209939,0.39545,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783210647,0.39545,2530.9,2530.8,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1729783211153,0.39545,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783211351,0.39545,2530.9,2530.8,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1729783211843,0.84014,2531.0,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729783212255,4.79134,2531.0,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729783212443,4.3959,2531.0,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729783212647,0.84013,2531.0,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729783212847,4.79133,2531.0,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729783213047,0.84013,2531.0,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729783213249,0.4171,2531.1,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729783213457,0.81252,2531.1,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729783213657,0.4171,2531.1,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729783213855,0.8489,2531.3,2531.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729783214163,0.4107,2531.6,2531.2,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783214365,3.2078,2531.7,2531.0,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729783214366,3.2078,2531.7,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729783214650,1.2533,2531.9,2531.4,4.07337722]
["bitfinex-derivatives","ETHF0:USTF0",1729783214651,0.39532,2531.8,2531.4,4.07337722]
["bitfinex-derivatives","ETHF0:USTF0",1729783214957,1.25329,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729783215253,0.39525,2532.2,2531.8,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783215451,0.39524,2532.3,2532.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729783215852,0.39525,2532.2,2532.1,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729783216363,0.39528,2532.1,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729783217155,0.39525,2532.2,2532.1,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729783217459,0.39528,2532.0,2531.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1729783217653,0.39528,2532.0,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729783218455,0.39527,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729783219455,0.39527,2532.1,2532.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729783219857,0.39526,2532.2,2532.1,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729783220059,0.39524,2532.3,2532.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729783220365,0.39526,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729783220554,1.39875,2532.4,2532.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1729783220555,0.39526,2532.1,2532.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1729783220756,0.39526,2532.1,2532.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729783220952,0.39527,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729783221162,0.39529,2532.0,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729783221362,0.39527,2532.1,2532.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729783221686,0.80592,2532.4,2532.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729783221966,0.4107,2532.4,2532.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729783222156,3.2078,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729783223061,3.2078,2532.5,2532.4,7.42896722]
["bitfinex-derivatives","ETHF0:USTF0",1729783223261,3.2078,2532.5,2532.4,3.48016722]
["bitfinex-derivatives","ETHF0:USTF0",1729783223466,3.2078,2532.5,2532.4,7.42896722]
["bitfinex-derivatives","ETHF0:USTF0",1729783224262,0.4319,2532.7,2532.4,7.03375722]
["bitfinex-derivatives","ETHF0:USTF0",1729783224569,0.4319,2532.7,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729783225074,0.82707,2532.7,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729783225865,0.4319,2532.7,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729783226273,3.2078,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783226473,3.60294,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783227773,3.60294,2532.9,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783227774,0.39516,2532.8,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783229065,0.39521,2532.4,2532.3,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1729783229266,0.39521,2532.4,2532.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729783230667,1.2682,2532.5,2532.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729783230668,0.39524,2532.3,2532.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729783231069,0.39524,2532.2,2531.8,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783231363,0.39523,2532.4,2532.3,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729783231569,1.2682,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729783231570,1.6634,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729783232066,3.2078,2532.6,2532.2,4.07306722]
["bitfinex-derivatives","ETHF0:USTF0",1729783232265,0.80935,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783232468,0.4142,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783233370,3.6332,2533.0,2532.8,7.03295722]
["bitfinex-derivatives","ETHF0:USTF0",1729783233573,3.2078,2533.0,2532.9,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729783233771,3.2078,2533.0,2532.9,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1729783234075,3.2078,2533.0,2532.6,5.67190722]
["bitfinex-derivatives","ETHF0:USTF0",1729783234268,0.39515,2532.9,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729783234464,0.39515,2532.9,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783234465,0.39516,2532.8,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783234681,1.23785,2532.8,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783235080,0.8427,2532.8,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783235376,1.23785,2532.8,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783236477,0.8427,2532.8,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783236773,1.23785,2532.8,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783237181,0.8427,2532.8,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783238474,0.4254,2532.8,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783238980,0.4382,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783240278,0.83334,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783240475,0.4382,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783240772,0.83334,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783240976,0.83334,2532.9,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783240977,0.39517,2532.8,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729783242366,0.39518,2532.7,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729783242569,0.3952,2532.6,2532.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729783242872,0.3952,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783243081,0.39521,2532.5,2532.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729783243278,0.39521,2532.5,2532.4,3.48015722]
["bitfinex-derivatives","ETHF0:USTF0",1729783243574,0.4233,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729783243575,0.81849,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729783244274,0.4233,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729783244474,0.81848,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729783246485,4.3721,2532.6,2532.2,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783246689,0.39525,2532.3,2532.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729783247188,0.39525,2532.3,2532.2,3.48018722]
["bitfinex-derivatives","ETHF0:USTF0",1729783247979,0.39525,2532.3,2532.2,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783248175,0.39526,2532.1,2532.0,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783248381,0.39528,2532.0,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729783249583,0.8665,2532.2,2531.8,4.68395722]
["bitfinex-derivatives","ETHF0:USTF0",1729783249780,1.26174,2532.2,2532.1,3.48021722]
["bitfinex-derivatives","ETHF0:USTF0",1729783250185,5.21134,2532.2,2532.1,3.48021722]
["bitfinex-derivatives","ETHF0:USTF0",1729783250582,5.21134,2532.2,2532.1,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783250889,5.21134,2532.2,2532.1,3.48021722]
["bitfinex-derivatives","ETHF0:USTF0",1729783251482,1.26174,2532.2,2532.1,3.48021722]
["bitfinex-derivatives","ETHF0:USTF0",1729783251888,0.8665,2532.2,2532.1,3.48021722]
["bitfinex-derivatives","ETHF0:USTF0",1729783252083,1.26174,2532.2,2532.1,3.48021722]
["bitfinex-derivatives","ETHF0:USTF0",1729783253084,1.26174,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729783253285,4.8161,2532.2,2531.9,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783253480,0.39528,2532.0,2531.9,3.48023722]
["bitfinex-derivatives","ETHF0:USTF0",1729783255591,0.39528,2532.0,2531.9,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783255891,0.39528,2532.0,2531.9,3.48024722]
["bitfinex-derivatives","ETHF0:USTF0",1729783256189,0.39528,2532.0,2531.9,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783256392,0.39528,2532.0,2531.9,3.48024722]
["bitfinex-derivatives","ETHF0:USTF0",1729783260095,0.39532,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783260296,0.39532,2531.7,2531.6,3.94947329]
["bitfinex-derivatives","ETHF0:USTF0",1729783260595,0.39532,2531.7,2531.6,3.72675389]
["bitfinex-derivatives","ETHF0:USTF0",1729783261398,7.97382,2531.7,2531.6,0.12361389]
["bitfinex-derivatives","ETHF0:USTF0",1729783261599,7.97382,2531.7,2531.1,3.90726722]
["bitfinex-derivatives","ETHF0:USTF0",1729783261600,0.3954,2531.2,2531.1,3.90726722]
["bitfinex-derivatives","ETHF0:USTF0",1729783261790,0.3954,2531.2,2531.1,3.82672588]
["bitfinex-derivatives","ETHF0:USTF0",1729783261996,5.07925,2531.4,2531.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1729783262189,0.39542,2531.1,2531.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1729783262492,0.39543,2531.0,2530.9,3.48040722]
["bitfinex-derivatives","ETHF0:USTF0",1729783262795,0.4325,2531.2,2530.9,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783262991,0.39543,2531.1,2531.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729783266800,1.42102,2531.2,2530.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729783267099,0.39545,2530.9,2530.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729783267291,0.39546,2530.8,2530.7,6.68823722]
["bitfinex-derivatives","ETHF0:USTF0",1729783267904,0.39546,2530.8,2530.7,3.48043722]
["bitfinex-derivatives","ETHF0:USTF0",1729783269093,0.39549,2530.6,2530.5,3.91395722]
["bitfinex-derivatives","ETHF0:USTF0",1729783270099,1.39483,2530.9,2530.4,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1729783270401,0.39557,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783270594,0.39555,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783270789,3.6201,2530.5,2530.1,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783270995,3.60333,2530.5,2530.4,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729783271194,3.2078,2530.5,2530.4,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729783271401,0.4123,2530.8,2530.3,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783271598,0.80778,2530.8,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729783271797,0.3955,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729783272194,0.4123,2530.8,2530.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729783272395,0.39551,2530.6,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729783272801,0.39551,2530.5,2530.4,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1729783273400,7.28146722,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783273602,0.39553,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783274098,0.39557,2530.1,2530.0,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1729783274503,0.39557,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783274698,0.39557,2530.1,2530.0,3.60339]
["bitfinex-derivatives","ETHF0:USTF0",1729783275007,0.39557,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783275699,0.39557,2530.1,2530.0,3.60339]
["bitfinex-derivatives","ETHF0:USTF0",1729783276808,1.2566,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783277104,0.39557,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729783277806,0.39557,2530.1,2530.0,6.68833722]
["bitfinex-derivatives","ETHF0:USTF0",1729783278606,0.39557,2530.1,2530.0,6.29275722]
["bitfinex-derivatives","ETHF0:USTF0",1729783278795,0.39557,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783279608,0.39557,2530.1,2530.0,3.60339]
["bitfinex-derivatives","ETHF0:USTF0",1729783280009,0.39557,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783281196,10.24555722,2530.1,2529.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729783281400,0.39565,2529.6,2529.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729783281735,4.19686,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783281899,0.39567,2529.5,2529.4,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1729783283202,0.39567,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783283509,0.8345,2529.7,2529.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1729783283708,0.39566,2529.6,2529.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729783284607,0.4317,2529.7,2529.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729783284805,0.8684,2530.0,2529.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729783285006,0.39562,2529.9,2529.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729783285201,3.2078,2530.1,2529.7,6.29275722]
["bitfinex-derivatives","ETHF0:USTF0",1729783285408,0.39556,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729783285816,0.79806,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729783286008,3.2078,2530.4,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729783286209,0.39555,2530.3,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729783286412,0.39555,2530.3,2529.9,3.00021]
["bitfinex-derivatives","ETHF0:USTF0",1729783286413,3.2078,2530.4,2529.9,1.40921]
["bitfinex-derivatives","ETHF0:USTF0",1729783286715,3.2078,2530.4,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729783286716,0.39557,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729783287014,4.19663,2530.4,2530.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729783287015,0.39558,2530.1,2530.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729783288515,0.39557,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729783289105,3.952,2530.2,2529.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729783289315,0.39559,2530.1,2530.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729783289707,1.43197,2530.3,2529.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729783289903,0.3956,2530.0,2529.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729783291908,0.3956,2529.9,2529.8,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1729783292608,0.3956,2529.9,2529.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729783293109,41.78894,2530.1,2529.7,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729783293110,0.39563,2529.8,2529.7,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729783293409,0.4203,2529.8,2529.3,3.53025722]
["bitfinex-derivatives","ETHF0:USTF0",1729783293617,0.4203,2529.8,2529.4,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729783293618,0.39568,2529.5,2529.4,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729783294508,4.61716,2529.8,2529.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729783294509,0.3957,2529.4,2529.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729783294709,0.816,2529.4,2529.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729783297712,0.81598,2529.4,2529.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729783298811,6.29275722,2529.8,2529.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1729783298812,3.60343,2529.8,2529.2,4.66595722]
["bitfinex-derivatives","ETHF0:USTF0",1729783299008,0.8652,2530.0,2529.6,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783299211,0.4462,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729783299817,0.84179,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729783303013,4.79459,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729783303220,0.84179,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729783304315,0.39559,2530.1,2530.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729783304515,45.69016,2530.3,2529.9,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1729783304721,0.39559,2530.1,2530.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729783305119,45.2946,2530.3,2529.8,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783305318,45.2946,2530.3,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729783305319,0.39557,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729783305617,0.39557,2530.2,2529.9,1.73115154]
["bitfinex-derivatives","ETHF0:USTF0",1729783305618,3.6326,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729783305821,3.2078,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729783306217,3.60334,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729783308023,0.4273,2530.4,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729783308024,41.2456,2530.5,2530.2,7.03695722]
["bitfinex-derivatives","ETHF0:USTF0",1729783308226,0.8307,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783308531,0.8307,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729783309420,40.8,2530.7,2530.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729783309623,40.8,2530.7,2530.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729783310325,0.39548,2530.7,2530.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729783311224,0.39551,2530.6,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729783311524,0.39551,2530.5,2530.4,3.48047722]
["bitfinex-derivatives","ETHF0:USTF0",1729783311722,0.39551,2530.5,2530.4,4.22245392]
["bitfinex-derivatives","ETHF0:USTF0",1729783312321,0.39551,2530.5,2530.4,1.1374967]
["bitfinex-derivatives","ETHF0:USTF0",1729783312729,0.39549,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729783312923,1.2594,2530.8,2530.4,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783313231,1.21888,2530.8,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729783313734,0.8234,2530.8,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729783313925,1.21886,2530.8,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729783316733,0.39551,2530.6,2530.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729783317927,0.39551,2530.6,2530.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1729783317928,0.39551,2530.5,2530.4,1.97652]
["bitfinex-derivatives","ETHF0:USTF0",1729783318227,0.83331,2530.5,2530.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729783319033,0.4378,2530.5,2530.2,5.3582031]
["bitfinex-derivatives","ETHF0:USTF0",1729783319326,0.82834,2530.4,2530.3,0.12367745]
["bitfinex-derivatives","ETHF0:USTF0",1729783319626,0.39556,2530.3,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729783319834,0.82834,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729783320532,0.4328,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729783320828,0.4328,2530.4,2530.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1729783321019,0.82833,2530.4,2530.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1729783321327,0.4328,2530.4,2530.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1729783321718,0.4328,2530.4,2529.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1729783322020,0.39557,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729783322327,0.39559,2530.1,2530.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729783322530,0.39559,2530.1,2530.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729783323923,0.39557,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729783324222,0.4328,2530.4,2530.1,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783324420,0.82833,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729783325326,0.39557,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729783325625,1.42163,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783325626,0.39559,2530.1,2530.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729783325831,1.39777,2530.3,2529.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1729783326027,0.8251,2530.0,2529.9,1.13772161]
["bitfinex-derivatives","ETHF0:USTF0",1729783326336,1.22069,2530.0,2529.9,0.51928006]
["bitfinex-derivatives","ETHF0:USTF0",1729783326746,1.22069,2530.0,2529.7,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783327033,1.22069,2530.0,2529.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1729783327034,0.39562,2529.9,2529.8,0.12369955]
["bitfinex-derivatives","ETHF0:USTF0",1729783327219,0.39562,2529.9,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729783327425,0.39565,2529.6,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729783327622,0.39565,2529.7,2529.6,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729783328730,0.39565,2529.7,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729783329124,40.8,2529.7,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729783329632,40.8,2529.7,2529.6,3.60431635]
["bitfinex-derivatives","ETHF0:USTF0",1729783330131,3.2078,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729783330329,3.2078,2529.9,2529.8,3.48057722]
["bitfinex-derivatives","ETHF0:USTF0",1729783330935,3.2078,2529.9,2529.8,3.60427539]
["bitfinex-derivatives","ETHF0:USTF0",1729783331233,3.2078,2529.9,2529.8,7.55707539]
["bitfinex-derivatives","ETHF0:USTF0",1729783331431,3.6034,2529.9,2529.8,3.60427539]
["bitfinex-derivatives","ETHF0:USTF0",1729783331730,3.2078,2529.9,2529.8,0.51931817]
["bitfinex-derivatives","ETHF0:USTF0",1729783332128,0.3956,2529.9,2529.8,0.51931817]
["bitfinex-derivatives","ETHF0:USTF0",1729783332636,4.60429,2530.0,2529.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729783332837,0.39565,2529.7,2529.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729783333042,0.83615,2529.7,2529.6,0.51935108]
["bitfinex-derivatives","ETHF0:USTF0",1729783334341,0.83615,2529.7,2529.6,0.51935152]
["bitfinex-derivatives","ETHF0:USTF0",1729783334638,0.39565,2529.6,2529.5,3.48060722]
["bitfinex-derivatives","ETHF0:USTF0",1729783334830,0.4388,2529.6,2529.5,1.1379088]
["bitfinex-derivatives","ETHF0:USTF0",1729783335237,0.83445,2529.6,2529.5,1.1379088]
["bitfinex-derivatives","ETHF0:USTF0",1729783335542,0.83445,2529.6,2529.5,0.5193598]
["bitfinex-derivatives","ETHF0:USTF0",1729783335840,0.83445,2529.6,2529.5,0.1237098]
["bitfinex-derivatives","ETHF0:USTF0",1729783336036,0.39567,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783336236,0.39567,2529.5,2529.4,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1729783339533,0.39574,2529.1,2529.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729783340244,0.39576,2529.0,2528.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729783340546,0.39579,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729783340739,0.39579,2528.8,2528.7,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1729783341039,0.39577,2528.9,2528.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729783341241,0.81416,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729783341754,0.39577,2528.9,2528.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729783343435,0.4184,2529.0,2528.5,3.50905722]
["bitfinex-derivatives","ETHF0:USTF0",1729783343747,0.8533,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729783343938,1.24908,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729783345245,0.39581,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729783345441,0.8533,2528.8,2528.5,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783345652,1.24909,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729783345840,0.39581,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729783346345,0.8533,2528.8,2528.3,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783346549,0.39585,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729783346749,0.98952,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783346941,1.25226,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783347445,0.8564,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783347655,0.39589,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783347846,0.39589,2528.1,2528.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729783348043,0.83769,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783348347,0.39589,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783348547,4.35109,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783349848,0.4418,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783350045,0.83768,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783350245,0.4418,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783350449,0.83767,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783350749,0.4418,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783351056,1.25226,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783351354,1.25225,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783351648,0.4368,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783351845,0.83974,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783352043,0.4439,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783352249,0.39586,2528.3,2528.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729783352445,0.83973,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783352642,0.83973,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783353239,0.83972,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783353454,0.4439,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783353649,0.39585,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783354647,0.4439,2528.5,2528.1,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783354855,0.39585,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783356055,0.4112,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783356056,0.80704,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783356455,1.39469,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729783356456,0.4052,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729783356645,0.801,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729783357851,0.4052,2528.7,2528.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729783358052,0.39582,2528.6,2528.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729783359058,0.39582,2528.5,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729783359252,0.39584,2528.4,2528.3,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1729783359655,0.39584,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783359851,6.69795722,2528.7,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783360149,0.39592,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783360455,0.98973,2528.1,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783360456,0.39596,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783360645,0.8216,2527.8,2527.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729783360850,0.39598,2527.5,2527.4,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1729783361157,0.4451,2527.7,2527.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729783361364,3.6529,2527.7,2527.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729783361546,0.98993,2527.6,2527.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1729783361746,0.39603,2527.2,2527.1,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729783362047,4.64279,2527.7,2527.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1729783362250,0.39603,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729783362447,0.39603,2527.2,2527.1,1.96103]
["bitfinex-derivatives","ETHF0:USTF0",1729783362650,0.39603,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729783362947,3.08495722,2527.4,2526.9,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729783363147,0.39602,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729783363452,0.4206,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729783363656,3.2078,2527.4,2527.0,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783363956,3.2078,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729783365058,3.6038,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729783365251,3.2078,2527.4,2526.9,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1729783365448,3.2078,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729783365659,3.60379,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729783366053,3.2078,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729783366254,0.39599,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729783367260,3.60375,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729783368360,0.4047,2527.8,2527.3,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1729783368865,0.80064,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783369051,0.4047,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783369459,0.80383,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729783369658,0.4079,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729783370557,0.4079,2527.9,2527.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729783370558,0.4151,2528.2,2527.7,4.07483722]
["bitfinex-derivatives","ETHF0:USTF0",1729783370866,0.4151,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783371158,0.4151,2528.2,2527.7,4.07483722]
["bitfinex-derivatives","ETHF0:USTF0",1729783371363,0.3959,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783372160,0.4151,2528.2,2527.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729783372357,0.39591,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783372559,0.39593,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783372864,0.39596,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783373867,0.444,2527.9,2527.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729783374063,0.39594,2527.8,2527.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729783374562,0.83992,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729783374767,0.444,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729783375268,0.39589,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783375858,1.25118,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783376162,1.84499,2528.2,2527.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729783376367,0.39592,2528.0,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729783376563,0.39592,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783376965,1.84499,2528.2,2527.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729783377163,0.39591,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783378363,0.3959,2528.1,2527.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729783378570,0.39591,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783378871,0.39593,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783382170,3.08495722,2528.1,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783382171,0.39591,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783383269,0.8553,2528.2,2527.5,7.85175722]
["bitfinex-derivatives","ETHF0:USTF0",1729783383576,1.25118,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783384380,40.8,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729783384587,40.8,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783384880,0.39592,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783385569,0.39594,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783387293,0.39594,2527.9,2527.8,1.13868563]
["bitfinex-derivatives","ETHF0:USTF0",1729783387490,0.39594,2527.9,2527.8,1.13868569]
["bitfinex-derivatives","ETHF0:USTF0",1729783388289,0.39591,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783388793,0.39593,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783388986,0.39593,2527.9,2527.8,1.13869687]
["bitfinex-derivatives","ETHF0:USTF0",1729783389192,0.39593,2527.9,2527.8,0.51971939]
["bitfinex-derivatives","ETHF0:USTF0",1729783389397,0.39593,2527.9,2527.8,0.74279554]
["bitfinex-derivatives","ETHF0:USTF0",1729783389691,0.39593,2527.9,2527.3,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729783389692,0.39597,2527.7,2527.3,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729783389899,0.39598,2527.5,2527.4,1.13882528]
["bitfinex-derivatives","ETHF0:USTF0",1729783390601,0.8244,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783390786,1.22037,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729783390991,1.22036,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729783391295,1.22036,2527.6,2527.5,0.51979332]
["bitfinex-derivatives","ETHF0:USTF0",1729783391495,1.22036,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729783391891,0.8244,2527.6,2527.5,0.5197935]
["bitfinex-derivatives","ETHF0:USTF0",1729783392192,0.8244,2527.6,2527.5,0.51979281]
["bitfinex-derivatives","ETHF0:USTF0",1729783392387,1.22036,2527.6,2527.5,0.51979281]
["bitfinex-derivatives","ETHF0:USTF0",1729783392898,0.8244,2527.6,2527.5,0.51979281]
["bitfinex-derivatives","ETHF0:USTF0",1729783393400,0.80516,2527.6,2527.5,0.51979281]
["bitfinex-derivatives","ETHF0:USTF0",1729783393699,0.4092,2527.6,2527.5,0.51979281]
["bitfinex-derivatives","ETHF0:USTF0",1729783394599,0.4092,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729783394795,0.4434,2527.8,2527.5,0.12381308]
["bitfinex-derivatives","ETHF0:USTF0",1729783395096,0.4434,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783395691,0.4111,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729783396195,0.80702,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729783397000,0.4111,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729783397501,1.2476,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783398494,1.24759,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783398697,0.4261,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783399097,0.80388,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783400494,0.98972,2528.1,2527.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729783400703,0.39593,2527.9,2527.8,0.51970265]
["bitfinex-derivatives","ETHF0:USTF0",1729783401188,0.39593,2527.9,2527.8,0.12379265]
["bitfinex-derivatives","ETHF0:USTF0",1729783401388,0.39593,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729783401596,0.39592,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783401992,4.35192,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783403103,4.35192,2528.0,2527.6,4.19771]
["bitfinex-derivatives","ETHF0:USTF0",1729783403104,0.39594,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783403294,0.39594,2527.9,2527.8,0.51971874]
["bitfinex-derivatives","ETHF0:USTF0",1729783403695,0.39594,2527.9,2527.8,0.12379874]
["bitfinex-derivatives","ETHF0:USTF0",1729783404198,0.98979,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783404404,1.70393,2527.8,2527.7,0.12380644]
["bitfinex-derivatives","ETHF0:USTF0",1729783405199,5.65993,2527.8,2527.7,0.12380644]
["bitfinex-derivatives","ETHF0:USTF0",1729783405503,5.65993,2527.8,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729783405504,0.39603,2527.3,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729783405701,0.39603,2527.3,2527.2,1.33708502]
["bitfinex-derivatives","ETHF0:USTF0",1729783406201,0.39603,2527.3,2527.2,1.33709462]
["bitfinex-derivatives","ETHF0:USTF0",1729783406904,0.39603,2527.3,2527.2,1.13896397]
["bitfinex-derivatives","ETHF0:USTF0",1729783408507,0.82503,2527.3,2527.2,1.13896397]
["bitfinex-derivatives","ETHF0:USTF0",1729783408706,1.26273,2527.3,2527.2,1.13896397]
["bitfinex-derivatives","ETHF0:USTF0",1729783410306,1.26273,2527.3,2527.2,0.74297102]
["bitfinex-derivatives","ETHF0:USTF0",1729783410307,1.26271,2527.3,2527.2,0.74297102]
["bitfinex-derivatives","ETHF0:USTF0",1729783410604,0.39607,2526.9,2526.8,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1729783410809,0.39607,2526.9,2526.8,5.53587531]
["bitfinex-derivatives","ETHF0:USTF0",1729783411104,0.39607,2526.9,2526.8,1.33731361]
["bitfinex-derivatives","ETHF0:USTF0",1729783411699,0.4136,2527.0,2526.8,0.94122361]
["bitfinex-derivatives","ETHF0:USTF0",1729783411901,0.80967,2527.0,2526.9,0.12384521]
["bitfinex-derivatives","ETHF0:USTF0",1729783412208,0.80967,2527.0,2526.9,0.74307797]
["bitfinex-derivatives","ETHF0:USTF0",1729783412510,0.39615,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729783412804,0.39618,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729783412998,3.95055722,2526.4,2526.1,0.74328884]
["bitfinex-derivatives","ETHF0:USTF0",1729783413203,3.95055722,2526.4,2526.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729783413204,0.8656,2526.4,2526.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729783413398,0.3962,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729783413598,3.08495722,2526.3,2525.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1729783413807,0.3962,2526.2,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729783414312,0.39623,2525.9,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729783414809,3.08495722,2526.3,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729783415013,0.39622,2526.0,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729783415407,3.08495722,2526.3,2525.6,16.2969434]
["bitfinex-derivatives","ETHF0:USTF0",1729783415600,0.39618,2526.2,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729783415808,0.39621,2526.1,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729783416207,3.08495722,2526.3,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729783416208,0.80561,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729783416503,0.4094,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729783417912,3.6286,2526.4,2525.9,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783418109,3.2078,2526.7,2526.0,4.19834]
["bitfinex-derivatives","ETHF0:USTF0",1729783418309,3.60387,2527.0,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729783418507,4.35367,2527.0,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729783418715,0.44,2527.1,2526.4,6.29275722]
["bitfinex-derivatives","ETHF0:USTF0",1729783419012,0.39607,2527.0,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729783419209,3.08495722,2527.0,2526.4,4.19818]
["bitfinex-derivatives","ETHF0:USTF0",1729783419713,0.39608,2526.9,2526.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729783420302,3.48101722,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729783420505,7.43861722,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729783420914,3.9576,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729783421104,0.83605,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729783421105,0.44,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729783421707,0.83604,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729783422220,0.44,2527.1,2526.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729783422412,0.39607,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729783424112,0.3961,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729783424317,3.6478,2527.1,2526.5,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783424523,0.4186,2526.7,2526.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729783424812,0.39613,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729783425122,0.39614,2526.5,2526.4,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1729783426021,0.39614,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783427319,0.4212,2526.6,2526.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1729783427519,0.4186,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729783427817,0.8147,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729783428212,0.4186,2526.7,2526.3,6.29275722]
["bitfinex-derivatives","ETHF0:USTF0",1729783428518,0.39614,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729783429019,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783429517,0.4186,2526.7,2526.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1729783429719,0.39614,2526.5,2526.4,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729783429914,0.4186,2526.7,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729783429915,0.39613,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729783431715,0.4186,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783431906,0.39614,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783432111,0.39614,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729783432922,0.4186,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783433108,0.39614,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729783433718,0.4186,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783433913,0.39615,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729783435535,0.39615,2526.4,2526.1,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1729783435536,0.39618,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729783435916,0.4186,2526.7,2526.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729783436118,0.4186,2526.7,2526.2,6.29275722]
["bitfinex-derivatives","ETHF0:USTF0",1729783436427,0.39613,2526.6,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729783437124,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783437925,0.39613,2526.6,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729783438425,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783438818,0.4186,2526.7,2526.2,4.19826]
["bitfinex-derivatives","ETHF0:USTF0",1729783439022,0.39613,2526.6,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729783440117,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783441726,0.39613,2526.6,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729783442019,0.39614,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729783442225,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783442415,0.39616,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729783443616,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729783443823,0.39617,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729783444028,0.4199,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729783444231,0.3961,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783444423,3.2078,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729783444424,3.60388,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729783444723,3.2078,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729783445025,3.60389,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729783445217,0.39612,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729783446121,0.3961,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729783446322,0.39611,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729783447824,0.39614,2526.5,2526.4,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1729783448027,0.82683,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783448928,0.82683,2526.6,2526.4,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1729783448929,0.39614,2526.5,2526.4,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1729783449124,1.42102,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783449328,0.39617,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729783449727,0.4035,2526.5,2526.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729783449927,0.39617,2526.3,2526.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1729783450323,0.39617,2526.3,2526.2,0.74321803]
["bitfinex-derivatives","ETHF0:USTF0",1729783450537,0.39621,2526.1,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729783451129,0.39623,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729783451325,0.39623,2526.0,2525.9,1.13956379]
["bitfinex-derivatives","ETHF0:USTF0",1729783451526,41.6403,2526.2,2525.9,0.74334379]
["bitfinex-derivatives","ETHF0:USTF0",1729783451842,41.2307,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729783452329,41.62688,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729783452539,0.82688,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729783453525,0.8131,2526.5,2526.1,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783453738,0.82264,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729783455335,0.82264,2526.5,2526.4,1.13934731]
["bitfinex-derivatives","ETHF0:USTF0",1729783455531,0.82264,2526.5,2526.4,1.13935993]
["bitfinex-derivatives","ETHF0:USTF0",1729783455727,3.2078,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783455932,3.2078,2526.6,2526.5,1.13934993]
["bitfinex-derivatives","ETHF0:USTF0",1729783456234,3.2078,2526.6,2526.5,5.09694993]
["bitfinex-derivatives","ETHF0:USTF0",1729783456438,0.39608,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729783456641,0.3961,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729783457328,0.3961,2526.8,2526.7,1.1392281]
["bitfinex-derivatives","ETHF0:USTF0",1729783458928,4.0587,2527.0,2526.7,0.7431381]
["bitfinex-derivatives","ETHF0:USTF0",1729783459230,4.45477,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729783459430,0.3961,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729783460130,0.39611,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729783460431,0.39611,2526.8,2526.7,1.13922705]
["bitfinex-derivatives","ETHF0:USTF0",1729783461738,44.8587,2527.0,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729783461739,0.39609,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729783461933,0.39607,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729783462139,0.39607,2526.9,2526.8,1.13920538]
["bitfinex-derivatives","ETHF0:USTF0",1729783462739,4.45477,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729783463336,4.45477,2527.0,2526.9,1.13918692]
["bitfinex-derivatives","ETHF0:USTF0",1729783464037,0.39606,2527.0,2526.9,1.13917799]
["bitfinex-derivatives","ETHF0:USTF0",1729783464238,0.39606,2527.0,2526.9,1.33732819]
["bitfinex-derivatives","ETHF0:USTF0",1729783464435,0.39606,2527.0,2526.9,0.74310799]
["bitfinex-derivatives","ETHF0:USTF0",1729783464639,0.39606,2527.0,2526.9,2.32807362]
["bitfinex-derivatives","ETHF0:USTF0",1729783465339,41.19605,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729783465546,41.19605,2527.1,2527.0,1.13915519]
["bitfinex-derivatives","ETHF0:USTF0",1729783466742,41.19605,2527.1,2527.0,0.74309519]
["bitfinex-derivatives","ETHF0:USTF0",1729783467542,41.19605,2527.1,2527.0,1.13915519]
["bitfinex-derivatives","ETHF0:USTF0",1729783467942,41.19605,2527.1,2527.0,0.74309519]
["bitfinex-derivatives","ETHF0:USTF0",1729783468642,40.8,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783468847,0.39607,2527.0,2526.9,1.13914727]
["bitfinex-derivatives","ETHF0:USTF0",1729783469633,0.39607,2527.0,2526.9,0.51991621]
["bitfinex-derivatives","ETHF0:USTF0",1729783469843,0.39607,2527.0,2526.9,0.74307355]
["bitfinex-derivatives","ETHF0:USTF0",1729783471337,0.39607,2527.0,2526.9,0.61925071]
["bitfinex-derivatives","ETHF0:USTF0",1729783471338,0.39606,2527.0,2526.9,0.61925071]
["bitfinex-derivatives","ETHF0:USTF0",1729783471546,4.35366,2527.0,2526.9,0.74310085]
["bitfinex-derivatives","ETHF0:USTF0",1729783471736,0.39612,2526.6,2526.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729783471937,0.39612,2526.6,2526.5,1.93223728]
["bitfinex-derivatives","ETHF0:USTF0",1729783472149,0.39612,2526.6,2526.5,0.74316818]
["bitfinex-derivatives","ETHF0:USTF0",1729783472950,4.4798,2526.7,2526.5,0.74324036]
["bitfinex-derivatives","ETHF0:USTF0",1729783473252,0.39614,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729783473439,0.39614,2526.5,2526.4,1.13938281]
["bitfinex-derivatives","ETHF0:USTF0",1729783474045,0.39614,2526.5,2526.4,2.32850327]
["bitfinex-derivatives","ETHF0:USTF0",1729783474245,4.4798,2526.7,2526.4,1.93235327]
["bitfinex-derivatives","ETHF0:USTF0",1729783474443,0.39613,2526.6,2526.5,1.13935281]
["bitfinex-derivatives","ETHF0:USTF0",1729783474750,4.4798,2526.7,2526.5,0.74323281]
["bitfinex-derivatives","ETHF0:USTF0",1729783475050,4.0622,2526.7,2526.6,1.13930224]
["bitfinex-derivatives","ETHF0:USTF0",1729783475237,4.4583,2526.7,2526.6,1.13930224]
["bitfinex-derivatives","ETHF0:USTF0",1729783475643,4.0622,2526.7,2526.6,1.13930224]
["bitfinex-derivatives","ETHF0:USTF0",1729783475854,4.4583,2526.7,2526.6,1.13930224]
["bitfinex-derivatives","ETHF0:USTF0",1729783476441,4.4583,2526.7,2526.6,0.74318224]
["bitfinex-derivatives","ETHF0:USTF0",1729783476744,0.39617,2526.4,2526.2,6.70045722]
["bitfinex-derivatives","ETHF0:USTF0",1729783477046,0.39617,2526.4,2526.3,1.9323842]
["bitfinex-derivatives","ETHF0:USTF0",1729783477347,0.39617,2526.4,2526.3,0.7432301]
["bitfinex-derivatives","ETHF0:USTF0",1729783477348,7.56237,2526.4,2526.3,0.7432301]
["bitfinex-derivatives","ETHF0:USTF0",1729783477644,7.56237,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783477645,7.1662,2526.4,2525.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729783477851,0.39621,2526.1,2526.0,2.32881418]
["bitfinex-derivatives","ETHF0:USTF0",1729783478950,0.82889,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729783479151,0.82889,2526.2,2526.1,1.13951314]
["bitfinex-derivatives","ETHF0:USTF0",1729783479351,0.82889,2526.2,2526.1,0.74331314]
["bitfinex-derivatives","ETHF0:USTF0",1729783480561,0.4327,2526.2,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729783480754,0.39621,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729783480944,0.39621,2526.0,2525.9,2.3289235]
["bitfinex-derivatives","ETHF0:USTF0",1729783481252,0.39621,2526.1,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729783481552,0.39621,2526.1,2526.0,0.7433475]
["bitfinex-derivatives","ETHF0:USTF0",1729783481943,0.39623,2525.9,2525.8,3.48119722]
["bitfinex-derivatives","ETHF0:USTF0",1729783482241,0.39623,2525.9,2525.8,1.13958623]
["bitfinex-derivatives","ETHF0:USTF0",1729783483552,0.39623,2525.9,2525.4,1.03827061]
["bitfinex-derivatives","ETHF0:USTF0",1729783483553,3.08495722,2526.0,2525.3,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1729783483852,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729783484053,0.39629,2525.6,2525.5,1.13974115]
["bitfinex-derivatives","ETHF0:USTF0",1729783485354,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729783486748,0.81197,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783487056,0.81197,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729783488147,0.4157,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729783488351,0.81196,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729783489253,0.4157,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729783489462,0.82195,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729783489761,0.4257,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729783490155,3.60404,2525.9,2525.6,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783490356,3.60404,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729783491057,0.4143,2526.1,2525.8,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783491258,3.60399,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729783493158,0.4263,2526.4,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729783493348,0.4263,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729783493549,3.60394,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729783493753,0.39614,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729783493954,0.4161,2526.6,2526.2,4.49681722]
["bitfinex-derivatives","ETHF0:USTF0",1729783494160,0.39613,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729783495055,44.4103,2526.8,2526.2,7.70461722]
["bitfinex-derivatives","ETHF0:USTF0",1729783495262,0.39614,2526.6,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729783495564,0.39612,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729783495959,41.1961,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729783496354,0.3961,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729783497251,0.39613,2526.6,2526.4,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783497455,0.39613,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729783498261,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783498662,0.39617,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729783499163,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783499367,0.39616,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729783500059,7.71187722,2526.6,2526.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1729783500358,0.4333,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729783500568,0.4288,2526.6,2526.2,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783500858,0.82493,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783501254,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783501460,0.39617,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729783501669,0.39614,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783502165,0.39613,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783502354,3.2078,2526.7,2526.2,4.07541722]
["bitfinex-derivatives","ETHF0:USTF0",1729783502355,3.60391,2526.7,2526.2,4.07541722]
["bitfinex-derivatives","ETHF0:USTF0",1729783502551,3.60391,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729783503962,0.39611,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729783505854,0.39614,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783506157,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729783506362,0.39618,2526.2,2526.1,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1729783506668,0.99035,2526.5,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729783506669,0.39616,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729783506959,0.82266,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729783510368,0.4265,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729783511468,0.82265,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729783511967,0.82265,2526.4,2526.1,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1729783511968,0.39619,2526.2,2526.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729783512567,1.25538,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729783512959,0.8592,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729783513164,0.4265,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729783513470,0.84003,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783513664,0.4439,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783513865,1.21712,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729783514067,1.63352,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729783518079,0.4057,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729783518281,0.8018,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729783518572,0.4057,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729783518763,4.0811,2526.9,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729783518764,3.2078,2526.9,2526.6,7.78569433]
["bitfinex-derivatives","ETHF0:USTF0",1729783518964,3.2078,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729783519169,3.60387,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729783519477,3.2078,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729783519676,3.60387,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729783519971,3.2078,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729783520364,0.39605,2527.1,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729783520678,41.19604,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729783520873,40.8,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729783521070,4.88212,2527.3,2526.9,4.07514722]
["bitfinex-derivatives","ETHF0:USTF0",1729783521071,4.4861,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729783521369,0.39607,2527.1,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729783521573,8.56110722,2527.3,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729783521574,0.39607,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729783522366,0.99008,2527.2,2526.7,3.50625722]
["bitfinex-derivatives","ETHF0:USTF0",1729783522572,0.39609,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729783524776,0.39607,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729783525871,0.39605,2527.1,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729783526474,45.2861,2527.3,2526.8,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1729783526675,0.39605,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729783528881,45.68212,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729783529076,45.68211,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729783530372,45.2861,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729783530568,45.68211,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729783531381,45.2861,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729783531583,45.68211,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729783532270,44.0078,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729783532470,3.2078,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729783532671,1.2645,2527.7,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729783532672,3.60377,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729783532876,3.60377,2527.6,2527.2,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1729783532877,3.2078,2527.6,2527.2,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1729783533081,0.396,2527.5,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729783535786,4.19774,2527.6,2527.0,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1729783536090,0.39606,2527.1,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729783536381,0.99007,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783536382,0.39607,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729783536585,0.421,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729783537084,0.81701,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729783537383,1.2784,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729783537582,1.67439,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729783539390,0.39603,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729783540084,1.2784,2527.4,2526.9,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783540285,0.39606,2527.1,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729783540489,0.39605,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729783540690,0.39607,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729783540888,2.2684,2527.4,2526.7,3.91835722]
["bitfinex-derivatives","ETHF0:USTF0",1729783540889,0.3961,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729783541585,0.39612,2526.7,2526.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729783541784,0.39612,2526.7,2526.6,0.51995369]
["bitfinex-derivatives","ETHF0:USTF0",1729783541989,0.39612,2526.7,2526.6,1.13922215]
["bitfinex-derivatives","ETHF0:USTF0",1729783542193,0.39612,2526.7,2526.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729783542698,0.39617,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729783542902,0.39617,2526.4,2526.3,1.13937744]
["bitfinex-derivatives","ETHF0:USTF0",1729783543085,0.39617,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729783543398,0.39618,2526.3,2526.2,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729783543590,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783544592,0.4242,2526.6,2526.1,6.29275722]
["bitfinex-derivatives","ETHF0:USTF0",1729783544795,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783545386,0.39615,2526.5,2526.1,7.28324722]
["bitfinex-derivatives","ETHF0:USTF0",1729783545587,0.39617,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729783545783,0.4378,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729783546289,0.4378,2526.4,2526.3,3.48111722]
["bitfinex-derivatives","ETHF0:USTF0",1729783546486,0.4242,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783546686,0.4242,2526.6,2526.5,3.48109722]
["bitfinex-derivatives","ETHF0:USTF0",1729783546890,0.82032,2526.6,2526.5,3.48109722]
["bitfinex-derivatives","ETHF0:USTF0",1729783547186,0.4242,2526.6,2526.5,3.48109722]
["bitfinex-derivatives","ETHF0:USTF0",1729783548495,0.4242,2526.6,2526.5,3.92259722]
["bitfinex-derivatives","ETHF0:USTF0",1729783548697,0.82032,2526.6,2526.5,3.92259722]
["bitfinex-derivatives","ETHF0:USTF0",1729783549106,0.4242,2526.6,2526.5,3.92259722]
["bitfinex-derivatives","ETHF0:USTF0",1729783549492,0.82032,2526.6,2526.5,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1729783549689,0.82032,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783551599,0.4242,2526.6,2526.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729783551896,0.4242,2526.6,2526.3,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783551897,0.39616,2526.4,2526.3,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783552201,0.39618,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729783552400,0.8743,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729783552705,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783552894,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729783553401,1.86465,2526.5,2526.1,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783553600,0.8743,2526.5,2526.1,6.29275722]
["bitfinex-derivatives","ETHF0:USTF0",1729783553797,0.39617,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729783556403,0.8743,2526.5,2526.1,7.28325722]
["bitfinex-derivatives","ETHF0:USTF0",1729783556601,1.27044,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729783556807,0.4412,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729783557098,0.4242,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783557501,0.82032,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783558102,0.4242,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783559399,0.82032,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783559599,0.4242,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729783559801,0.4439,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729783560109,0.83999,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729783560506,4.4015,2526.8,2526.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729783560697,0.39614,2526.6,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729783562300,0.4444,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729783562510,0.8405,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729783563111,0.4439,2526.8,2526.5,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783563112,0.4439,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729783563305,0.39608,2526.9,2526.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729783563505,1.25737,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729783564307,0.8613,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729783564605,3.2078,2527.4,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729783564808,0.39603,2527.3,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729783565003,0.39604,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729783566305,4.01661,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729783566901,3.6206,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729783567110,43.89038764,2527.8,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729783567111,44.0078,2527.8,2527.3,7.43776722]
["bitfinex-derivatives","ETHF0:USTF0",1729783567411,0.39597,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783568296,41.59925,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783571202,41.2033,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783571609,41.59923,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783571912,41.2033,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783572406,0.4033,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783572598,3.2078,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783572806,3.60369,2528.1,2528.0,3.48085722]
["bitfinex-derivatives","ETHF0:USTF0",1729783573001,3.60369,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783573002,3.2078,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783573208,1.65916,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783573402,1.2633,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783573706,1.65915,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783573906,0.39589,2528.2,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729783574102,0.3959,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783574308,0.39592,2528.0,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729783578998,2.25295,2528.3,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729783578999,0.39589,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783580219,1.2633,2528.3,2527.7,4.19767]
["bitfinex-derivatives","ETHF0:USTF0",1729783580220,4.34825722,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783580408,0.39593,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783580608,0.39598,2527.5,2527.4,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1729783580808,0.39597,2527.6,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729783582105,1.69895,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729783582916,3.2078,2528.1,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783583113,1.28241,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783583312,0.8865,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783583513,0.444,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783584413,3.2078,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783584614,3.2078,2528.1,2528.0,3.48085722]
["bitfinex-derivatives","ETHF0:USTF0",1729783584815,3.2078,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783585011,3.2078,2528.1,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729783585205,3.2078,2528.1,2527.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729783585407,3.2078,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783585811,3.2078,2528.1,2527.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729783586016,0.4195,2528.0,2527.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729783586217,0.4195,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783589416,3.2078,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783590810,0.4387,2528.3,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783591024,0.4387,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783591517,0.4387,2528.3,2527.8,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1729783591722,0.4387,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783592221,4.3939,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783592419,4.3939,2528.3,2527.8,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783592713,0.4387,2528.3,2527.8,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783592919,0.4387,2528.3,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783593131,0.4387,2528.3,2527.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1729783593132,0.4387,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783593617,4.3939,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783596824,0.4387,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783597118,44.0078,2528.4,2528.0,4.07471722]
["bitfinex-derivatives","ETHF0:USTF0",1729783597423,0.8739,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729783597628,0.8739,2528.6,2528.5,3.48077722]
["bitfinex-derivatives","ETHF0:USTF0",1729783597629,0.4413,2528.6,2528.5,3.48077722]
["bitfinex-derivatives","ETHF0:USTF0",1729783597921,0.4326,2529.0,2528.5,3.08495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783598125,0.4326,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729783598615,4.387,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729783600416,0.4326,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729783600822,4.387,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729783601225,4.7987,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729783603130,0.8443,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729783604732,4.7987,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729783607634,0.8443,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729783608941,1.24004,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729783609331,0.8443,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729783611435,1.24004,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729783611832,0.8443,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729783612432,1.24004,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729783613436,7.88365722,2529.0,2528.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729783613633,3.60359,2528.8,2528.7,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729783614035,0.39583,2528.6,2528.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729783614240,0.39584,2528.5,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729783614441,1.26904,2528.5,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729783615142,0.39585,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783615341,1.26904,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783615754,5.22424,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783616352,0.39586,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783617151,0.8732,2528.5,2527.9,4.39235722]
["bitfinex-derivatives","ETHF0:USTF0",1729783617351,0.39588,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783618944,0.4139,2528.3,2527.9,3.52595722]
["bitfinex-derivatives","ETHF0:USTF0",1729783619145,0.8076,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783619751,0.8076,2528.1,2527.8,4.19764]
["bitfinex-derivatives","ETHF0:USTF0",1729783619752,4.3677,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783619944,0.3959,2528.0,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783620143,0.39593,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783620347,0.82343,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783620547,0.39596,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783620943,0.39596,2527.6,2527.5,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1729783621146,0.39596,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783621348,0.80766,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783622742,0.4117,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783623549,44.4353,2527.9,2527.4,7.68694722]
["bitfinex-derivatives","ETHF0:USTF0",1729783623753,44.4353,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729783623754,4.03123,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729783624244,4.03122,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729783624854,3.2078,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729783625656,3.2078,2527.9,2527.8,7.43688722]
["bitfinex-derivatives","ETHF0:USTF0",1729783626953,3.60372,2527.9,2527.8,7.43688722]
["bitfinex-derivatives","ETHF0:USTF0",1729783627155,3.60372,2527.9,2527.8,3.48088722]
["bitfinex-derivatives","ETHF0:USTF0",1729783627749,3.2078,2527.9,2527.8,3.48088722]
["bitfinex-derivatives","ETHF0:USTF0",1729783627958,0.8278,2528.3,2527.8,7.43688722]
["bitfinex-derivatives","ETHF0:USTF0",1729783628144,0.4412,2528.5,2527.8,6.68868722]
["bitfinex-derivatives","ETHF0:USTF0",1729783628349,0.4412,2528.5,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783628350,0.39586,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783628555,0.39586,2528.3,2528.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729783628858,0.39588,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783629251,0.39587,2528.3,2528.0,3.94495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783629454,0.39587,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729783629654,1.2944,2528.5,2528.0,3.94495722]
["bitfinex-derivatives","ETHF0:USTF0",1729783629856,0.39589,2528.2,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729783630557,0.39587,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729783631956,0.39585,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783635168,0.4292,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783635359,44.40362,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729783635557,3.60362,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729783636570,3.2078,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729783637166,3.60361,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729783637465,3.2078,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729783637666,42.05029,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729783637667,41.19579,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729783638861,0.39579,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729783639467,0.39582,2528.6,2528.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729783639669,0.39582,2528.6,2528.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1729783639670,0.39582,2528.5,2528.4,1.66684]
["bitfinex-derivatives","ETHF0:USTF0",1729783639870,0.39582,2528.5,2528.4,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1729783641261,0.39585,2528.3,2528.2,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1729783641564,4.07451722,2528.5,2528.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729783641767,0.39591,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783643967,1.83881,2528.4,2527.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729783644271,0.39588,2528.2,2528.1,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729783645265,0.8492,2528.4,2527.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729783645266,0.39587,2528.3,2528.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729783646169,0.8492,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729783646170,1.24505,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729783646465,0.82625,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729783648265,0.4304,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729783648474,3.60363,2528.5,2528.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729783648661,3.60363,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783649975,0.39585,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783650772,3.2078,2528.5,2528.0,7.28251722]
["bitfinex-derivatives","ETHF0:USTF0",1729783650966,0.39588,2528.2,2528.1,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729783651272,0.39589,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783651472,0.80729,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783658473,0.80729,2528.1,2528.0,1.1386469]
["bitfinex-derivatives","ETHF0:USTF0",1729783658670,0.80729,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783660370,0.80729,2528.1,2528.0,1.13865596]
["bitfinex-derivatives","ETHF0:USTF0",1729783662376,0.80729,2528.1,2528.0,2.56483339]
["bitfinex-derivatives","ETHF0:USTF0",1729783662972,0.80729,2528.1,2528.0,1.82206743]
["bitfinex-derivatives","ETHF0:USTF0",1729783663468,0.80729,2528.1,2528.0,1.42617743]
["bitfinex-derivatives","ETHF0:USTF0",1729783663671,0.39593,2527.8,2527.7,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729783663880,0.39593,2527.8,2527.7,5.77269427]
["bitfinex-derivatives","ETHF0:USTF0",1729783664077,0.39593,2527.8,2527.7,5.77271427]
["bitfinex-derivatives","ETHF0:USTF0",1729783664270,1.22383,2527.8,2527.7,5.77271427]
["bitfinex-derivatives","ETHF0:USTF0",1729783664669,1.22383,2527.8,2527.7,2.56491427]
["bitfinex-derivatives","ETHF0:USTF0",1729783666369,0.4114,2528.1,2527.7,2.16896427]
["bitfinex-derivatives","ETHF0:USTF0",1729783666679,0.4114,2528.1,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783666680,0.8164,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783667377,3.60367,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783667676,1.64887,2528.2,2528.1,1.82206743]
["bitfinex-derivatives","ETHF0:USTF0",1729783668375,1.64887,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783668573,0.39592,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783668774,0.39592,2528.0,2527.9,1.1386837]
["bitfinex-derivatives","ETHF0:USTF0",1729783669280,0.39592,2528.0,2527.9,1.13869024]
["bitfinex-derivatives","ETHF0:USTF0",1729783670381,0.39592,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783670585,0.39592,2528.0,2527.9,1.13869029]
["bitfinex-derivatives","ETHF0:USTF0",1729783674081,0.39592,2528.0,2527.9,1.13868904]
["bitfinex-derivatives","ETHF0:USTF0",1729783675179,0.39592,2528.0,2527.9,0.74278904]
["bitfinex-derivatives","ETHF0:USTF0",1729783675379,0.39592,2528.0,2527.9,1.13870904]
["bitfinex-derivatives","ETHF0:USTF0",1729783676181,0.39592,2528.0,2527.9,0.74278904]
["bitfinex-derivatives","ETHF0:USTF0",1729783676376,0.39592,2528.0,2527.9,1.13870904]
["bitfinex-derivatives","ETHF0:USTF0",1729783677284,0.39592,2528.0,2527.9,0.74278904]
["bitfinex-derivatives","ETHF0:USTF0",1729783677779,4.35192,2528.0,2527.9,0.74278904]
["bitfinex-derivatives","ETHF0:USTF0",1729783677984,0.39599,2527.5,2527.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729783678283,3.2078,2527.9,2527.4,1.93152429]
["bitfinex-derivatives","ETHF0:USTF0",1729783678479,0.39598,2527.6,2527.5,1.13885396]
["bitfinex-derivatives","ETHF0:USTF0",1729783679280,0.39598,2527.6,2527.5,0.74289396]
["bitfinex-derivatives","ETHF0:USTF0",1729783679481,1.2815,2527.7,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729783679687,0.39598,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729783679892,0.39598,2527.5,2527.4,1.13892534]
["bitfinex-derivatives","ETHF0:USTF0",1729783680594,0.39598,2527.6,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729783682486,6.29818764,2527.9,2527.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1729783682692,0.39592,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729783683780,0.39592,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783683781,0.39594,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783687788,0.4025,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783687995,0.3959,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783688389,0.3959,2528.1,2528.0,1.82207244]
["bitfinex-derivatives","ETHF0:USTF0",1729783688590,1.82207244,2528.1,2528.0,1.82207244]
["bitfinex-derivatives","ETHF0:USTF0",1729783690289,0.39586,2528.3,2528.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729783690491,3.49928764,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783690492,0.39585,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783690697,0.39585,2528.4,2528.3,1.82201244]
["bitfinex-derivatives","ETHF0:USTF0",1729783690998,0.39585,2528.4,2528.3,1.42617244]
["bitfinex-derivatives","ETHF0:USTF0",1729783691199,1.82202244,2528.4,2528.3,1.42617244]
["bitfinex-derivatives","ETHF0:USTF0",1729783691702,1.42617244,2528.4,2528.3,1.42617244]
["bitfinex-derivatives","ETHF0:USTF0",1729783691894,0.39585,2528.3,2528.2,1.42617244]
["bitfinex-derivatives","ETHF0:USTF0",1729783692089,0.39585,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783692090,0.39587,2528.2,2528.0,1.82206244]
["bitfinex-derivatives","ETHF0:USTF0",1729783692297,0.39589,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783692496,0.83899,2528.1,2528.0,1.82206244]
["bitfinex-derivatives","ETHF0:USTF0",1729783692697,0.3959,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783692894,1.42617244,2528.0,2527.9,1.42617244]
["bitfinex-derivatives","ETHF0:USTF0",1729783693198,0.39592,2527.9,2527.8,1.42617244]
["bitfinex-derivatives","ETHF0:USTF0",1729783693399,0.39593,2527.8,2527.7,1.84147244]
["bitfinex-derivatives","ETHF0:USTF0",1729783693599,2.26200244,2527.8,2527.7,1.84147244]
["bitfinex-derivatives","ETHF0:USTF0",1729783693790,2.26200244,2527.8,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729783693791,0.39596,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729783693995,0.39596,2527.6,2527.5,1.82215244]
["bitfinex-derivatives","ETHF0:USTF0",1729783694301,0.39596,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729783694502,0.39596,2527.6,2527.5,1.82215244]
["bitfinex-derivatives","ETHF0:USTF0",1729783696304,0.39596,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729783696798,0.39596,2527.6,2527.5,0.6190781]
["bitfinex-derivatives","ETHF0:USTF0",1729783697306,0.39596,2527.6,2527.5,1.0150581]
["bitfinex-derivatives","ETHF0:USTF0",1729783698197,0.39596,2527.6,2527.5,1.01508285]
["bitfinex-derivatives","ETHF0:USTF0",1729783698594,0.39596,2527.6,2527.5,1.0150835]
["bitfinex-derivatives","ETHF0:USTF0",1729783707013,0.39596,2527.6,2527.5,0.6191035]
["bitfinex-derivatives","ETHF0:USTF0",1729783707419,0.39599,2527.5,2527.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729783707614,0.39599,2527.5,2527.4,1.01507091]
["bitfinex-derivatives","ETHF0:USTF0",1729783707915,0.39599,2527.5,2527.4,2.00561793]
["bitfinex-derivatives","ETHF0:USTF0",1729783708614,0.39598,2527.6,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729783708812,0.39598,2527.6,2527.5,1.01506091]
["bitfinex-derivatives","ETHF0:USTF0",1729783711418,0.39598,2527.6,2527.5,1.01505031]
["bitfinex-derivatives","ETHF0:USTF0",1729783712105,3.2078,2527.9,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783712403,3.2078,2527.9,2527.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729783712718,0.39595,2527.8,2527.7,1.01500746]
["bitfinex-derivatives","ETHF0:USTF0",1729783713714,3.60373,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729783714312,3.2078,2527.9,2527.8,1.01495423]
["bitfinex-derivatives","ETHF0:USTF0",1729783714918,3.60372,2527.9,2527.8,1.01495423]
["bitfinex-derivatives","ETHF0:USTF0",1729783715120,3.60372,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729783715319,3.60372,2527.9,2527.8,1.01492913]
["bitfinex-derivatives","ETHF0:USTF0",1729783716329,3.60372,2527.9,2527.8,2.44102953]
["bitfinex-derivatives","ETHF0:USTF0",1729783716819,3.2078,2527.9,2527.8,2.44102953]
["bitfinex-derivatives","ETHF0:USTF0",1729783717122,5.0298204,2527.9,2527.8,2.44102953]
["bitfinex-derivatives","ETHF0:USTF0",1729783717918,1.8220204,2527.9,2527.8,2.44102953]
["bitfinex-derivatives","ETHF0:USTF0",1729783718515,1.8220204,2527.9,2527.8,1.01492913]
["bitfinex-derivatives","ETHF0:USTF0",1729783718717,2.2249204,2527.9,2527.8,1.01492913]
["bitfinex-derivatives","ETHF0:USTF0",1729783720721,2.2249204,2527.9,2527.8,0.61899913]
["bitfinex-derivatives","ETHF0:USTF0",1729783722627,2.2249204,2527.9,2527.8,1.01492913]
["bitfinex-derivatives","ETHF0:USTF0",1729783723125,2.2249204,2527.9,2527.8,0.61899913]
["bitfinex-derivatives","ETHF0:USTF0",1729783723320,2.2249204,2527.9,2527.8,1.01497216]
["bitfinex-derivatives","ETHF0:USTF0",1729783724332,2.2249204,2527.9,2527.8,0.61904216]
["bitfinex-derivatives","ETHF0:USTF0",1729783724931,0.39596,2527.7,2527.6,1.8220404]
["bitfinex-derivatives","ETHF0:USTF0",1729783725123,1.8220604,2527.7,2527.6,2.56491986]
["bitfinex-derivatives","ETHF0:USTF0",1729783725322,41.63786,2527.7,2527.6,2.56491986]
["bitfinex-derivatives","ETHF0:USTF0",1729783725525,43.0639604,2527.7,2527.6,2.56491986]
["bitfinex-derivatives","ETHF0:USTF0",1729783726022,41.63786,2527.7,2527.6,2.56491986]
["bitfinex-derivatives","ETHF0:USTF0",1729783726626,41.63786,2527.7,2527.6,1.8220404]
["bitfinex-derivatives","ETHF0:USTF0",1729783726929,41.63786,2527.7,2527.6,2.56490733]
["bitfinex-derivatives","ETHF0:USTF0",1729783727330,0.83786,2527.7,2527.6,2.56490733]
["bitfinex-derivatives","ETHF0:USTF0",1729783727632,0.83786,2527.7,2527.6,3.75348211]
["bitfinex-derivatives","ETHF0:USTF0",1729783727822,0.4029,2527.9,2527.6,7.31354211]
["bitfinex-derivatives","ETHF0:USTF0",1729783728024,4.03641,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783728234,4.03641,2528.0,2527.9,2.56488733]
["bitfinex-derivatives","ETHF0:USTF0",1729783728830,5.4625104,2528.0,2527.9,2.56488733]
["bitfinex-derivatives","ETHF0:USTF0",1729783729735,3.6405,2528.0,2527.9,2.56488733]
["bitfinex-derivatives","ETHF0:USTF0",1729783730131,3.2078,2528.0,2527.9,2.56488733]
["bitfinex-derivatives","ETHF0:USTF0",1729783730331,3.2078,2528.0,2527.9,3.75333904]
["bitfinex-derivatives","ETHF0:USTF0",1729783730530,3.2078,2528.0,2527.9,2.56488733]
["bitfinex-derivatives","ETHF0:USTF0",1729783730730,40.8,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783730936,3.60365,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729783731131,3.60364,2528.4,2528.3,2.56481733]
["bitfinex-derivatives","ETHF0:USTF0",1729783731329,3.2078,2528.4,2528.3,2.56481733]
["bitfinex-derivatives","ETHF0:USTF0",1729783732234,3.2078,2528.4,2528.3,1.13871693]
["bitfinex-derivatives","ETHF0:USTF0",1729783733738,3.2078,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729783733942,3.2078,2528.4,2528.3,1.13851708]
["bitfinex-derivatives","ETHF0:USTF0",1729783734231,3.60364,2528.4,2528.3,1.13851708]
["bitfinex-derivatives","ETHF0:USTF0",1729783734436,3.60364,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729783734824,3.2078,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729783735234,3.60364,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729783735528,3.2078,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729783735933,0.39583,2528.5,2528.2,3.81809363]
["bitfinex-derivatives","ETHF0:USTF0",1729783736139,0.39583,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783737336,0.39583,2528.5,2528.2,4.80776363]
["bitfinex-derivatives","ETHF0:USTF0",1729783737337,44.40362,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729783741837,0.39585,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783742037,0.39584,2528.5,2528.4,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729783743441,3.2078,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729783743640,3.60361,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729783743952,3.2078,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729783744143,1.6841,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729783744439,1.68409,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729783744644,1.2883,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729783744948,0.4338,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729783745335,44.40356,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729783745642,44.84586,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729783745840,4.04586,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729783746345,3.6501,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729783747240,4.04586,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729783749047,3.6501,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729783749640,3.60352,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729783749844,0.8638,2529.3,2528.8,4.61614117]
["bitfinex-derivatives","ETHF0:USTF0",1729783750048,1.2595,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729783750940,0.39573,2529.2,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729783751143,0.39576,2529.0,2528.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729783751850,0.39576,2528.9,2528.8,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1729783752045,1.23756,2528.9,2528.8,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1729783752352,1.23756,2528.9,2528.8,3.3484746]
["bitfinex-derivatives","ETHF0:USTF0",1729783752743,1.65126,2528.9,2528.8,3.3484746]
["bitfinex-derivatives","ETHF0:USTF0",1729783753046,1.65126,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783753047,0.39579,2528.8,2528.7,1.8214946]
["bitfinex-derivatives","ETHF0:USTF0",1729783753244,0.39579,2528.8,2528.5,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1729783753245,1.4257146,2528.8,2528.5,1.4257146]
["bitfinex-derivatives","ETHF0:USTF0",1729783753439,0.39582,2528.6,2528.5,1.8215246]
["bitfinex-derivatives","ETHF0:USTF0",1729783754346,1.4257146,2528.7,2528.5,1.4257146]
["bitfinex-derivatives","ETHF0:USTF0",1729783754540,1.8215246,2528.7,2528.6,1.8215246]
["bitfinex-derivatives","ETHF0:USTF0",1729783756844,1.4257146,2528.8,2528.6,1.4257146]
["bitfinex-derivatives","ETHF0:USTF0",1729783757042,0.39578,2528.8,2528.7,1.8215046]
["bitfinex-derivatives","ETHF0:USTF0",1729783758455,5.8890146,2528.9,2528.7,1.4257146]
["bitfinex-derivatives","ETHF0:USTF0",1729783758653,6.2847946,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729783759155,6.2847946,2528.9,2528.7,1.4257146]
["bitfinex-derivatives","ETHF0:USTF0",1729783759156,0.39578,2528.8,2528.7,1.8214946]
["bitfinex-derivatives","ETHF0:USTF0",1729783759347,1.8214946,2528.8,2528.7,1.8214946]
["bitfinex-derivatives","ETHF0:USTF0",1729783761251,1.8214946,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729783761453,0.39582,2528.6,2528.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729783761652,1.8215346,2528.6,2528.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729783762354,1.8215346,2528.6,2528.4,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729783762355,0.39584,2528.5,2528.4,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729783762558,1.68434,2528.5,2528.4,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729783763957,3.1100546,2528.5,2528.4,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729783764159,2.7142146,2528.5,2528.3,1.4257146]
["bitfinex-derivatives","ETHF0:USTF0",1729783764354,0.39584,2528.4,2528.3,1.8215546]
["bitfinex-derivatives","ETHF0:USTF0",1729783764857,3.1100546,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783766265,6.6694146,2528.5,2528.2,4.6335146]
["bitfinex-derivatives","ETHF0:USTF0",1729783766455,1.8215646,2528.3,2528.2,5.0293846]
["bitfinex-derivatives","ETHF0:USTF0",1729783767357,0.39585,2528.3,2528.2,5.0293846]
["bitfinex-derivatives","ETHF0:USTF0",1729783767560,1.8215646,2528.3,2528.2,5.0293846]
["bitfinex-derivatives","ETHF0:USTF0",1729783770663,0.39585,2528.3,2528.2,5.0293846]
["bitfinex-derivatives","ETHF0:USTF0",1729783771257,1.8215646,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729783771464,1.8215646,2528.4,2528.3,1.8215646]
["bitfinex-derivatives","ETHF0:USTF0",1729783772266,1.8215646,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729783772763,1.8215646,2528.4,2528.3,1.8215646]
["bitfinex-derivatives","ETHF0:USTF0",1729783774156,2.7142146,2528.5,2528.3,1.4257146]
["bitfinex-derivatives","ETHF0:USTF0",1729783774454,3.1100546,2528.5,2528.4,1.8215546]
["bitfinex-derivatives","ETHF0:USTF0",1729783774657,1.68434,2528.5,2528.4,1.8215546]
["bitfinex-derivatives","ETHF0:USTF0",1729783776363,1.2885,2528.5,2528.4,1.8215546]
["bitfinex-derivatives","ETHF0:USTF0",1729783776558,0.4362,2528.5,2528.4,1.94532964]
["bitfinex-derivatives","ETHF0:USTF0",1729783776760,0.4362,2528.5,2528.4,2.56420484]
["bitfinex-derivatives","ETHF0:USTF0",1729783777673,0.83202,2528.5,2528.4,2.56420484]
["bitfinex-derivatives","ETHF0:USTF0",1729783777872,0.4362,2528.5,2528.4,2.56420484]
["bitfinex-derivatives","ETHF0:USTF0",1729783778379,0.83202,2528.5,2528.4,2.56420484]
["bitfinex-derivatives","ETHF0:USTF0",1729783778577,0.4362,2528.5,2528.4,1.8215546]
["bitfinex-derivatives","ETHF0:USTF0",1729783778876,0.83202,2528.5,2528.4,2.56419257]
["bitfinex-derivatives","ETHF0:USTF0",1729783779077,0.83202,2528.5,2528.4,2.5641926]
["bitfinex-derivatives","ETHF0:USTF0",1729783779471,0.83202,2528.5,2528.4,1.8215546]
["bitfinex-derivatives","ETHF0:USTF0",1729783779665,0.83202,2528.5,2528.4,0.51961342]
["bitfinex-derivatives","ETHF0:USTF0",1729783779873,0.83202,2528.5,2528.4,1.8215546]
["bitfinex-derivatives","ETHF0:USTF0",1729783782279,0.83202,2528.5,2528.4,2.44042297]
["bitfinex-derivatives","ETHF0:USTF0",1729783782480,0.83202,2528.5,2528.4,1.8215546]
["bitfinex-derivatives","ETHF0:USTF0",1729783785583,0.83202,2528.5,2528.4,2.44042807]
["bitfinex-derivatives","ETHF0:USTF0",1729783785779,1.8619146,2528.5,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783786082,0.39585,2528.3,2528.2,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1729783786281,0.39585,2528.3,2528.2,1.55605067]
["bitfinex-derivatives","ETHF0:USTF0",1729783786681,0.39585,2528.3,2528.2,2.98176527]
["bitfinex-derivatives","ETHF0:USTF0",1729783786979,0.39585,2528.3,2528.2,1.8215746]
["bitfinex-derivatives","ETHF0:USTF0",1729783787186,0.39585,2528.3,2528.2,2.56427785]
["bitfinex-derivatives","ETHF0:USTF0",1729783787389,0.39585,2528.3,2528.2,2.56428092]
["bitfinex-derivatives","ETHF0:USTF0",1729783787589,0.39585,2528.3,2528.2,2.44049705]
["bitfinex-derivatives","ETHF0:USTF0",1729783787784,0.39585,2528.3,2528.2,1.8215746]
["bitfinex-derivatives","ETHF0:USTF0",1729783788381,0.39589,2528.2,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729783788582,1.8215846,2528.2,2528.0,5.0294046]
["bitfinex-derivatives","ETHF0:USTF0",1729783788785,0.80979,2528.1,2528.0,5.0294046]
["bitfinex-derivatives","ETHF0:USTF0",1729783789084,2.2355046,2528.1,2528.0,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1729783789289,2.2355046,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783789591,2.2355046,2528.1,2528.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729783791684,2.2355046,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783792483,6.1915046,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783793188,6.1915046,2528.1,2527.8,1.42615939]
["bitfinex-derivatives","ETHF0:USTF0",1729783793189,9.00385939,2528.1,2527.8,1.42615939]
["bitfinex-derivatives","ETHF0:USTF0",1729783793493,0.39596,2527.6,2527.5,2.26711939]
["bitfinex-derivatives","ETHF0:USTF0",1729783793691,1.82211939,2527.6,2527.5,3.00999472]
["bitfinex-derivatives","ETHF0:USTF0",1729783793991,1.82211939,2527.6,2527.5,2.88618217]
["bitfinex-derivatives","ETHF0:USTF0",1729783794195,1.82211939,2527.6,2527.5,3.00999901]
["bitfinex-derivatives","ETHF0:USTF0",1729783794386,2.26731939,2527.6,2527.5,3.01002063]
["bitfinex-derivatives","ETHF0:USTF0",1729783794584,2.26731939,2527.6,2527.5,1.42615939]
["bitfinex-derivatives","ETHF0:USTF0",1729783794894,0.39599,2527.5,2527.4,1.82213939]
["bitfinex-derivatives","ETHF0:USTF0",1729783795091,0.39599,2527.5,2527.4,2.56506125]
["bitfinex-derivatives","ETHF0:USTF0",1729783795298,0.39599,2527.5,2527.4,1.82213939]
["bitfinex-derivatives","ETHF0:USTF0",1729783795589,1.82214939,2527.5,2527.4,1.82213939]
["bitfinex-derivatives","ETHF0:USTF0",1729783797689,0.4213,2527.7,2527.4,1.42615939]
["bitfinex-derivatives","ETHF0:USTF0",1729783797993,0.39594,2527.8,2527.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729783798187,0.4127,2527.9,2527.7,1.42615939]
["bitfinex-derivatives","ETHF0:USTF0",1729783798387,2.23478939,2527.9,2527.8,1.82208939]
["bitfinex-derivatives","ETHF0:USTF0",1729783798588,1.83885939,2527.9,2527.8,1.82208939]
["bitfinex-derivatives","ETHF0:USTF0",1729783798783,2.23477939,2527.9,2527.8,1.82208939]
["bitfinex-derivatives","ETHF0:USTF0",1729783799189,0.80862,2527.9,2527.8,1.82208939]
["bitfinex-derivatives","ETHF0:USTF0",1729783799389,2.23477939,2527.9,2527.8,1.82208939]
["bitfinex-derivatives","ETHF0:USTF0",1729783800190,1.83885939,2527.9,2527.7,1.82209939]
["bitfinex-derivatives","ETHF0:USTF0",1729783800502,1.83885939,2527.9,2527.6,2.24390939]
["bitfinex-derivatives","ETHF0:USTF0",1729783800503,0.39595,2527.7,2527.6,2.24390939]
["bitfinex-derivatives","ETHF0:USTF0",1729783800794,1.82210939,2527.7,2527.6,2.24390939]
["bitfinex-derivatives","ETHF0:USTF0",1729783801193,1.42615939,2527.7,2527.5,1.42615939]
["bitfinex-derivatives","ETHF0:USTF0",1729783801392,1.42615939,2527.7,2527.3,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729783801393,0.39599,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783801594,0.39603,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729783801902,0.39603,2527.3,2527.2,1.82217939]
["bitfinex-derivatives","ETHF0:USTF0",1729783802589,0.39603,2527.3,2527.2,1.42615939]
["bitfinex-derivatives","ETHF0:USTF0",1729783803199,0.39603,2527.3,2527.2,1.82218939]
["bitfinex-derivatives","ETHF0:USTF0",1729783803499,0.39603,2527.3,2527.2,1.42615939]
["bitfinex-derivatives","ETHF0:USTF0",1729783806400,0.4304,2527.4,2527.2,1.42615939]
["bitfinex-derivatives","ETHF0:USTF0",1729783806593,0.4304,2527.4,2527.3,1.82215939]
["bitfinex-derivatives","ETHF0:USTF0",1729783806594,0.39601,2527.4,2527.3,1.82215939]
["bitfinex-derivatives","ETHF0:USTF0",1729783806904,0.39604,2527.1,2527.0,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1729783807199,0.39604,2527.1,2527.0,1.82220939]
["bitfinex-derivatives","ETHF0:USTF0",1729783807387,1.42615939,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783807594,2.25291939,2527.0,2526.9,1.42615939]
["bitfinex-derivatives","ETHF0:USTF0",1729783807795,0.82676,2527.0,2526.9,1.42615939]
["bitfinex-derivatives","ETHF0:USTF0",1729783808200,0.82676,2527.0,2526.9,1.42667573]
["bitfinex-derivatives","ETHF0:USTF0",1729783809594,0.82676,2527.0,2526.9,1.82274573]
["bitfinex-derivatives","ETHF0:USTF0",1729783810999,3.60381,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729783811194,0.39601,2527.3,2527.2,1.42667573]
["bitfinex-derivatives","ETHF0:USTF0",1729783811589,0.39601,2527.3,2527.2,1.82270573]
["bitfinex-derivatives","ETHF0:USTF0",1729783811805,0.39601,2527.3,2526.9,4.63358]
["bitfinex-derivatives","ETHF0:USTF0",1729783811806,0.39606,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783812104,0.39606,2527.0,2526.9,1.42667573]
["bitfinex-derivatives","ETHF0:USTF0",1729783813002,0.39606,2527.0,2526.9,1.82274573]
["bitfinex-derivatives","ETHF0:USTF0",1729783813604,2.27367573,2527.2,2526.9,1.42667573]
["bitfinex-derivatives","ETHF0:USTF0",1729783813903,41.19606,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729783814093,40.8,2527.1,2526.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729783814290,0.39607,2526.9,2526.8,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1729783814495,0.39607,2526.9,2526.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729783814689,0.39607,2526.9,2526.8,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1729783815305,0.39607,2526.9,2526.8,2.26586573]
["bitfinex-derivatives","ETHF0:USTF0",1729783815897,1.82274573,2526.9,2526.8,1.42667573]
["bitfinex-derivatives","ETHF0:USTF0",1729783816102,2.22914573,2526.9,2526.8,1.42667573]
["bitfinex-derivatives","ETHF0:USTF0",1729783816901,2.22914573,2526.9,2526.8,1.82276573]
["bitfinex-derivatives","ETHF0:USTF0",1729783817899,0.99031,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783818111,1.42667573,2526.4,2526.3,1.42667573]
["bitfinex-derivatives","ETHF0:USTF0",1729783818297,0.39617,2526.4,2526.3,1.82284573]
["bitfinex-derivatives","ETHF0:USTF0",1729783818505,0.39617,2526.4,2526.3,1.42667573]
["bitfinex-derivatives","ETHF0:USTF0",1729783818902,1.42667573,2526.4,2526.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729783819205,1.82284573,2526.3,2526.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729783819912,1.82284573,2526.3,2526.2,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1729783820108,1.82284573,2526.3,2526.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729783820605,1.82284573,2526.3,2526.2,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1729783820807,1.82284573,2526.3,2526.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729783821199,1.82284573,2526.3,2526.2,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1729783822219,5.03058573,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729783822403,0.39613,2526.6,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729783822603,0.4413,2527.3,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729783822604,4.63914,2527.3,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729783822914,1.82273573,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729783823110,0.4274,2527.2,2527.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1729783823311,0.82343,2527.2,2527.0,2.29437573]
["bitfinex-derivatives","ETHF0:USTF0",1729783823502,1.42667573,2527.2,2527.1,1.82271573]
["bitfinex-derivatives","ETHF0:USTF0",1729783823706,1.82268573,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729783824003,1.42667573,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729783824322,0.4274,2527.4,2527.0,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1729783824614,0.8234,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729783824810,0.4274,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729783825009,3.60378,2527.6,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729783825202,4.03118,2527.6,2527.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1729783825405,4.03118,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729783825610,3.6352,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729783825816,0.4274,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729783826116,0.4319,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729783826117,3.48685296,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729783826713,3.09093296,2527.9,2527.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729783827018,0.39595,2527.7,2527.6,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1729783827815,0.80294,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783828009,3.60371,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783828219,3.2078,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783828409,0.3959,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783830212,0.39592,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729783830606,0.39591,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783831011,3.09093296,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783831208,3.6397,2528.3,2527.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729783831209,3.2078,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783831408,0.39582,2528.6,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783831813,0.425,2528.7,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783831814,41.19582,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783832016,0.39584,2528.4,2528.3,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1729783832217,40.8,2528.5,2528.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729783832407,41.19583,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783832610,40.8,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729783834012,40.8,2528.5,2528.4,3.48677296]
["bitfinex-derivatives","ETHF0:USTF0",1729783834216,3.2078,2529.2,2528.5,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1729783834522,0.39573,2528.9,2528.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729783834721,40.8,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729783835722,0.4116,2529.3,2528.8,7.04533296]
["bitfinex-derivatives","ETHF0:USTF0",1729783835723,0.80726,2529.3,2528.8,7.04533296]
["bitfinex-derivatives","ETHF0:USTF0",1729783835918,0.39567,2529.2,2528.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1729783836219,41.2116,2529.3,2528.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1729783836523,0.3957,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783836720,44.30253296,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783836917,44.30253296,2529.3,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729783836918,0.39574,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729783837423,0.39574,2528.8,2528.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1729783837623,0.39574,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729783838215,4.60259,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783838216,3.6134,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783838420,0.3957,2529.1,2528.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729783838618,3.2078,2529.2,2528.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729783838814,0.39572,2529.0,2528.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729783839017,41.2116,2529.3,2528.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729783839213,0.3957,2529.1,2528.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729783839417,41.2116,2529.3,2528.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729783839613,0.3957,2529.1,2529.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729783840020,41.2116,2529.3,2529.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729783840229,41.2116,2529.3,2528.9,6.29873296]
["bitfinex-derivatives","ETHF0:USTF0",1729783840230,41.2116,2529.3,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729783840417,0.4116,2529.3,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729783840923,3.60344,2529.5,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729783841126,3.60344,2529.5,2529.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729783841323,41.19565,2529.4,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729783842127,0.39566,2529.3,2529.2,4.03827]
["bitfinex-derivatives","ETHF0:USTF0",1729783842826,0.39566,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783843219,43.89093296,2529.4,2529.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729783843419,43.89093296,2529.4,2528.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1729783843420,0.39569,2529.1,2528.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1729783843633,0.39569,2529.1,2528.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1729783843829,0.39569,2529.1,2529.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729783844132,0.39571,2529.0,2528.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729783844327,0.39571,2529.0,2528.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1729783844328,0.3957,2529.1,2529.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729783845123,0.4179,2529.2,2528.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1729783845316,0.39572,2529.0,2528.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729783845520,0.4179,2529.2,2528.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729783845521,3.50883296,2529.2,2528.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729783845723,0.39575,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783846229,0.83365,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783846442,1.26905,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783847524,1.26905,2528.7,2528.0,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729783847525,0.39585,2528.1,2528.0,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729783848234,41.19585,2528.1,2528.0,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729783848421,41.19585,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783848622,45.15185,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783848822,46.03195,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783849022,0.39589,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783849437,4.35189,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783850731,0.39589,2527.8,2527.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1729783850930,41.6801,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783851324,0.39589,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783856642,0.39589,2527.8,2527.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1729783856833,0.39587,2528.0,2527.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783857233,0.39588,2528.0,2527.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783857637,4.19736,2528.3,2527.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1729783857638,40.8,2528.2,2527.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1729783857842,41.19585,2528.2,2528.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729783859032,0.39583,2528.2,2528.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729783859737,40.8,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729783860040,7.28765597,2528.6,2528.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729783860041,0.3958,2528.5,2528.1,8.97889597]
["bitfinex-derivatives","ETHF0:USTF0",1729783860239,3.2078,2528.6,2528.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729783860240,0.39581,2528.4,2528.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729783860533,0.39581,2528.4,2528.1,5.02369597]
["bitfinex-derivatives","ETHF0:USTF0",1729783860534,0.39583,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729783860731,0.39583,2528.3,2528.1,5.02369597]
["bitfinex-derivatives","ETHF0:USTF0",1729783860732,0.39583,2528.2,2528.1,2.32914]
["bitfinex-derivatives","ETHF0:USTF0",1729783860932,0.39583,2528.2,2528.1,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1729783861137,0.9895,2528.4,2528.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729783861138,0.39585,2528.1,2528.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729783861435,0.39588,2527.9,2527.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729783862446,0.39589,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783863042,0.39589,2527.8,2527.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1729783863441,0.39589,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783863747,0.39589,2527.8,2527.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1729783863946,4.60927,2528.3,2527.7,10.25419597]
["bitfinex-derivatives","ETHF0:USTF0",1729783864243,0.39589,2527.9,2527.8,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783864432,6.71009597,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783864637,0.39589,2527.8,2527.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729783865244,0.39588,2528.0,2527.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729783865637,0.39588,2528.0,2527.7,7.28796597]
["bitfinex-derivatives","ETHF0:USTF0",1729783865638,0.39589,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783866447,0.39589,2527.8,2527.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1729783866641,0.39589,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783866843,0.39589,2527.8,2527.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1729783867041,0.39589,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783869147,4.35189,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783869349,4.76889,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783870647,0.39599,2527.3,2527.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729783871045,0.39597,2527.4,2527.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783871546,4.1976,2527.7,2527.2,6.29804316]
["bitfinex-derivatives","ETHF0:USTF0",1729783871746,0.39596,2527.5,2527.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729783872245,3.2078,2527.7,2527.2,6.29804316]
["bitfinex-derivatives","ETHF0:USTF0",1729783872440,0.39593,2527.6,2527.5,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783872851,0.39592,2527.7,2527.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783873655,3.2078,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783873953,0.39589,2527.9,2527.8,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783874157,3.2078,2528.1,2527.8,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783874158,0.39586,2528.1,2528.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729783874548,3.6124,2528.4,2528.0,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1729783874849,3.2078,2528.4,2528.0,4.07990316]
["bitfinex-derivatives","ETHF0:USTF0",1729783875048,3.2078,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729783875248,4.60175,2528.8,2528.2,6.29804316]
["bitfinex-derivatives","ETHF0:USTF0",1729783875550,0.39578,2528.6,2528.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729783875852,41.19576,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729783876055,3.2078,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729783876254,0.39571,2529.0,2528.6,7.04464316]
["bitfinex-derivatives","ETHF0:USTF0",1729783876458,0.39571,2529.0,2528.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729783876654,41.19571,2529.0,2528.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729783876958,40.8,2529.0,2528.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729783877253,3.2078,2529.4,2529.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729783877553,0.39569,2529.2,2529.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729783877753,41.19569,2529.2,2529.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729783877955,40.8,2529.2,2529.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729783878957,40.8,2529.2,2529.1,4.34929]
["bitfinex-derivatives","ETHF0:USTF0",1729783879159,3.2078,2529.4,2529.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729783879351,0.39561,2529.6,2529.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729783879553,41.19562,2529.6,2529.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729783880150,40.8,2529.6,2529.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729783880352,0.4147,2530.0,2529.5,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1729783880552,0.3956,2529.7,2529.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729783880756,41.1956,2529.7,2529.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729783881348,41.1956,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783881349,0.39561,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783882861,40.8,2529.7,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729783883060,40.8,2529.7,2529.2,5.10546]
["bitfinex-derivatives","ETHF0:USTF0",1729783883352,0.39561,2529.6,2529.2,5.10546]
["bitfinex-derivatives","ETHF0:USTF0",1729783883559,0.39565,2529.4,2529.2,5.10546]
["bitfinex-derivatives","ETHF0:USTF0",1729783884064,40.8,2529.7,2529.2,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1729783884860,0.39564,2529.4,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729783885057,40.8,2529.7,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729783885058,0.39561,2529.6,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729783885248,40.8,2529.7,2529.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729783885654,0.39563,2529.5,2529.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729783886359,0.39565,2529.4,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729783886657,0.39566,2529.3,2529.2,5.10547]
["bitfinex-derivatives","ETHF0:USTF0",1729783887047,3.09024316,2529.5,2529.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729783887259,0.39569,2529.1,2529.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729783887457,0.39568,2529.2,2529.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729783887655,0.39569,2529.1,2529.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729783887849,0.39569,2529.1,2529.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729783888060,0.39569,2529.1,2529.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729783888655,0.39571,2529.0,2528.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729783888854,3.09024316,2529.3,2528.8,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1729783888855,0.39572,2528.9,2528.8,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1729783889059,0.39572,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783889356,0.39572,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729783889768,0.39571,2529.0,2528.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729783889955,0.39571,2529.0,2528.9,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1729783890452,0.39571,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783890760,0.39571,2529.0,2528.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729783890761,0.39572,2528.9,2528.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729783890957,0.98917,2529.3,2528.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729783891157,0.39572,2529.0,2528.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729783892058,0.39572,2529.0,2528.9,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1729783892749,0.3957,2529.1,2529.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729783893857,0.415,2529.4,2529.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729783894060,0.39568,2529.2,2529.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729783894949,0.415,2529.4,2528.9,6.29804316]
["bitfinex-derivatives","ETHF0:USTF0",1729783895254,0.39562,2529.6,2529.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729783895459,40.8,2529.7,2529.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729783895755,40.8,2529.7,2529.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729783896167,41.1956,2529.7,2529.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729783896762,40.8,2529.7,2529.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729783897758,40.8,2529.7,2529.6,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1729783898672,4.19644,2530.7,2530.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729783898962,0.39552,2530.3,2530.2,3.48575316]
["bitfinex-derivatives","ETHF0:USTF0",1729783899165,40.8,2530.6,2530.2,3.09024316]
["bitfinex-derivatives","ETHF0:USTF0",1729783899663,40.8,2530.6,2530.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1729783899664,0.39552,2530.2,2530.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1729783900162,0.39552,2530.2,2530.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729783900358,0.39552,2530.2,2530.1,4.43973]
["bitfinex-derivatives","ETHF0:USTF0",1729783901970,0.39552,2530.2,2530.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1729783902263,0.39552,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783902560,0.39555,2530.0,2529.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1729783903165,0.39555,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729783903366,0.39555,2530.0,2529.8,6.29804316]
["bitfinex-derivatives","ETHF0:USTF0",1729783903662,0.39555,2530.0,2529.8,6.69361316]
["bitfinex-derivatives","ETHF0:USTF0",1729783903862,0.39556,2529.9,2529.8,6.69362316]
["bitfinex-derivatives","ETHF0:USTF0",1729783904068,0.39555,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729783904571,1.4142,2530.3,2529.8,6.29804316]
["bitfinex-derivatives","ETHF0:USTF0",1729783904763,0.39556,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729783905066,0.39556,2530.0,2529.8,6.69361316]
["bitfinex-derivatives","ETHF0:USTF0",1729783905257,0.4254,2530.3,2529.8,6.29804316]
["bitfinex-derivatives","ETHF0:USTF0",1729783905457,0.39554,2530.1,2530.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729783905862,0.39551,2530.3,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729783906962,0.39551,2530.3,2530.1,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1729783907170,0.4075,2530.4,2530.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729783907171,0.39552,2530.2,2530.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729783907566,0.39552,2530.2,2530.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729783908067,0.39552,2530.2,2530.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729783908460,0.39552,2530.2,2530.1,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1729783908663,0.39552,2530.2,2530.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729783909771,0.39552,2530.2,2530.1,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1729783909968,0.39552,2530.2,2530.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729783910168,0.39552,2530.2,2530.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729783910564,0.4075,2530.4,2530.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729783910763,0.80299,2530.4,2530.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729783910964,40.8,2530.6,2530.2,3.48575316]
["bitfinex-derivatives","ETHF0:USTF0",1729783911169,0.39549,2530.4,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729783911474,0.39548,2530.5,2530.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729783911772,0.39549,2530.4,2530.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729783912076,0.39548,2530.5,2530.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729783912374,40.8,2530.6,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729783912375,0.3955,2530.4,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729783913275,0.3955,2530.3,2530.2,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1729783913861,0.3955,2530.3,2530.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729783915173,0.39552,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783915678,0.39553,2530.1,2530.0,4.58524316]
["bitfinex-derivatives","ETHF0:USTF0",1729783916469,0.39553,2530.1,2530.0,4.98079316]
["bitfinex-derivatives","ETHF0:USTF0",1729783916665,0.39553,2530.1,2530.0,4.58524316]
["bitfinex-derivatives","ETHF0:USTF0",1729783917366,0.98869,2530.5,2530.0,4.58524316]
["bitfinex-derivatives","ETHF0:USTF0",1729783917574,0.39553,2530.1,2530.0,4.58524316]
["bitfinex-derivatives","ETHF0:USTF0",1729783918073,0.39553,2530.1,2530.0,4.98079316]
["bitfinex-derivatives","ETHF0:USTF0",1729783918277,0.39553,2530.1,2530.0,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1729783918671,0.39553,2530.1,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729783918672,0.39555,2530.1,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729783919775,0.39555,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729783920174,0.39555,2530.1,2530.0,1.01397623]
["bitfinex-derivatives","ETHF0:USTF0",1729783920375,0.39555,2530.1,2530.0,0.61842623]
["bitfinex-derivatives","ETHF0:USTF0",1729783920877,0.98873,2530.4,2530.0,3.48578316]
["bitfinex-derivatives","ETHF0:USTF0",1729783921073,42.20007,2530.6,2530.0,3.70869869]
["bitfinex-derivatives","ETHF0:USTF0",1729783921266,42.20007,2530.6,2530.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729783921466,42.20007,2530.6,2530.2,3.48575316]
["bitfinex-derivatives","ETHF0:USTF0",1729783921769,0.3955,2530.3,2530.2,3.48575316]
["bitfinex-derivatives","ETHF0:USTF0",1729783921977,42.20007,2530.6,2530.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729783921978,0.39549,2530.4,2530.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729783922181,0.39549,2530.4,2530.3,1.01386073]
["bitfinex-derivatives","ETHF0:USTF0",1729783922474,0.39549,2530.4,2530.3,0.61837073]
["bitfinex-derivatives","ETHF0:USTF0",1729783922878,0.39555,2530.0,2529.9,3.48579316]
["bitfinex-derivatives","ETHF0:USTF0",1729783923084,0.39555,2530.0,2529.9,5.21740364]
["bitfinex-derivatives","ETHF0:USTF0",1729783923286,0.39555,2530.0,2529.9,9.17020364]
["bitfinex-derivatives","ETHF0:USTF0",1729783923582,0.39553,2530.2,2530.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729783923776,0.39553,2530.2,2530.1,0.61843231]
["bitfinex-derivatives","ETHF0:USTF0",1729783923986,0.39553,2530.2,2530.1,1.01396231]
["bitfinex-derivatives","ETHF0:USTF0",1729783924186,0.39553,2530.2,2530.1,2.12708611]
["bitfinex-derivatives","ETHF0:USTF0",1729783924381,0.39553,2530.2,2530.1,2.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1729783924587,0.39553,2530.2,2530.1,1.73156159]
["bitfinex-derivatives","ETHF0:USTF0",1729783924776,0.39553,2530.2,2530.1,0.61843231]
["bitfinex-derivatives","ETHF0:USTF0",1729783926383,0.39554,2530.1,2530.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729783926584,0.39554,2530.1,2530.0,1.01397883]
["bitfinex-derivatives","ETHF0:USTF0",1729783926784,0.80653,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729783926970,0.80241,2530.3,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729783927171,3.60329,2530.4,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729783927481,0.39551,2530.3,2530.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729783927691,0.39551,2530.3,2530.2,1.41710428]
["bitfinex-derivatives","ETHF0:USTF0",1729783927982,0.39551,2530.3,2530.2,1.41710196]
["bitfinex-derivatives","ETHF0:USTF0",1729783928285,0.39551,2530.3,2530.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1729783929287,0.39551,2530.3,2530.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729783929485,42.19968,2530.6,2530.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729783929676,0.3955,2530.4,2530.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729783929877,0.39548,2530.5,2530.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729783931177,41.19547,2530.6,2530.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729783931385,0.39547,2530.5,2530.4,3.48571316]
["bitfinex-derivatives","ETHF0:USTF0",1729783931583,40.8,2530.6,2530.4,3.09024316]
["bitfinex-derivatives","ETHF0:USTF0",1729783931789,0.39547,2530.5,2530.4,3.48572316]
["bitfinex-derivatives","ETHF0:USTF0",1729783932175,41.19547,2530.6,2530.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729783932381,0.39547,2530.5,2530.4,3.48572316]
["bitfinex-derivatives","ETHF0:USTF0",1729783932582,41.19547,2530.6,2530.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729783933685,41.19545,2530.6,2530.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729783934792,0.39547,2530.5,2530.3,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1729783934990,0.39549,2530.4,2530.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729783935787,0.39548,2530.5,2530.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729783936090,40.8,2530.6,2530.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729783936284,0.39548,2530.5,2530.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729783937784,0.39549,2530.4,2530.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729783938387,0.39548,2530.5,2530.3,1.18104623]
["bitfinex-derivatives","ETHF0:USTF0",1729783938599,0.39548,2530.5,2530.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729783939493,40.8,2530.6,2530.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729783939689,0.39548,2530.5,2530.4,0.74200173]
["bitfinex-derivatives","ETHF0:USTF0",1729783939883,0.39548,2530.5,2530.4,0.61833484]
["bitfinex-derivatives","ETHF0:USTF0",1729783940084,40.8,2530.6,2530.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729783940289,0.39547,2530.5,2530.4,0.74202834]
["bitfinex-derivatives","ETHF0:USTF0",1729783941387,0.39547,2530.5,2530.4,1.92924412]
["bitfinex-derivatives","ETHF0:USTF0",1729783941592,0.39547,2530.5,2530.4,1.92925199]
["bitfinex-derivatives","ETHF0:USTF0",1729783941992,0.39547,2530.5,2530.4,1.73138749]
["bitfinex-derivatives","ETHF0:USTF0",1729783942192,0.39547,2530.5,2530.4,0.74202834]
["bitfinex-derivatives","ETHF0:USTF0",1729783942598,0.39547,2530.5,2530.4,1.92928442]
["bitfinex-derivatives","ETHF0:USTF0",1729783943195,0.39547,2530.5,2530.4,1.92926087]
["bitfinex-derivatives","ETHF0:USTF0",1729783943895,0.39547,2530.5,2530.4,0.74202834]
["bitfinex-derivatives","ETHF0:USTF0",1729783944090,4.34747,2530.5,2530.4,0.74202834]
["bitfinex-derivatives","ETHF0:USTF0",1729783944291,4.76597,2530.5,2530.4,0.74202834]
["bitfinex-derivatives","ETHF0:USTF0",1729783944889,4.76597,2530.5,2530.0,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1729783944890,4.3705,2530.5,2530.0,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1729783945096,0.39553,2530.1,2530.0,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1729783945394,0.39553,2530.1,2530.0,7.86606796]
["bitfinex-derivatives","ETHF0:USTF0",1729783945596,0.39553,2530.2,2530.0,11.35185112]
["bitfinex-derivatives","ETHF0:USTF0",1729783945801,0.39553,2530.2,2530.1,3.16624266]
["bitfinex-derivatives","ETHF0:USTF0",1729783949004,0.39553,2530.2,2530.1,3.1662332]
["bitfinex-derivatives","ETHF0:USTF0",1729783949198,0.39553,2530.2,2530.1,0.32156465]
["bitfinex-derivatives","ETHF0:USTF0",1729783949401,0.39553,2530.2,2530.1,3.16615232]
["bitfinex-derivatives","ETHF0:USTF0",1729783951010,0.39552,2530.2,2530.1,3.56167232]
["bitfinex-derivatives","ETHF0:USTF0",1729783951703,0.39551,2530.3,2530.1,3.56167232]
["bitfinex-derivatives","ETHF0:USTF0",1729783952007,0.39551,2530.3,2530.2,1.92937507]
["bitfinex-derivatives","ETHF0:USTF0",1729783952600,7.43775316,2530.3,2530.2,1.60781042]
["bitfinex-derivatives","ETHF0:USTF0",1729783952795,7.43775316,2530.3,2529.9,1.0317624]
["bitfinex-derivatives","ETHF0:USTF0",1729783952796,0.39555,2530.0,2529.9,1.0317624]
["bitfinex-derivatives","ETHF0:USTF0",1729783952999,3.48579316,2530.0,2529.9,1.0317624]
["bitfinex-derivatives","ETHF0:USTF0",1729783953208,7.43859316,2530.0,2529.9,1.0317624]
["bitfinex-derivatives","ETHF0:USTF0",1729783953801,4.34835,2530.0,2529.9,1.0317624]
["bitfinex-derivatives","ETHF0:USTF0",1729783954707,3.9528,2530.0,2529.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729783955011,0.39558,2529.8,2529.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729783955208,0.3956,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783955712,0.3956,2529.7,2529.6,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1729783956415,0.3956,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783956710,0.3956,2529.7,2529.6,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1729783957716,0.3956,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783958803,0.3956,2529.7,2529.6,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1729783960206,0.3956,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783960613,0.39563,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783960821,0.39563,2529.7,2529.6,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1729783961217,0.39563,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783961716,0.39563,2529.7,2529.6,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1729783961915,0.39563,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783962118,0.39563,2529.7,2529.6,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1729783964710,0.39563,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783964907,3.9528,2529.7,2529.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729783965108,3.9528,2529.7,2529.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729783965109,0.39568,2529.4,2529.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729783965312,0.39568,2529.4,2529.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729783965612,0.39568,2529.4,2529.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729783965809,0.39568,2529.4,2529.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729783966712,0.39568,2529.4,2529.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729783966908,0.39568,2529.4,2529.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729783967424,0.39568,2529.4,2529.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729783967608,0.39568,2529.4,2529.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729783967814,0.8168,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783968009,0.39576,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783968323,0.39576,2528.9,2528.8,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1729783968510,0.39576,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783968711,4.19711,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783968712,41.2209,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783968909,0.39581,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783969119,0.4163,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783969426,0.39581,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729783969924,0.4163,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783969925,0.39581,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783970627,0.39581,2528.6,2528.5,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1729783970822,0.39581,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783971015,4.35101,2528.6,2528.5,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1729783971215,0.39581,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783971617,4.35101,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783972014,4.35101,2528.6,2528.5,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1729783972220,0.39581,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783972623,4.35101,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783973134,0.39582,2528.5,2528.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729783973925,0.39582,2528.5,2528.4,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1729783974413,0.39582,2528.5,2528.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729783974614,0.39584,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729783974922,1.42709,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783974923,0.39585,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783975119,0.39591,2528.0,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729783975525,0.4208,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783975724,0.39592,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783975916,0.39592,2527.9,2527.8,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729783976120,0.39592,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783976825,0.39592,2527.9,2527.8,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729783977523,0.39591,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783977724,0.39592,2527.9,2527.8,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1729783978229,1.41049,2528.2,2527.8,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1729783978230,0.4208,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783978428,0.39591,2528.0,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729783978623,0.4208,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783978928,0.39591,2528.0,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729783979122,3.2078,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783979317,3.2078,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783979318,3.60366,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783979728,3.2078,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783979921,3.60365,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783980117,3.2078,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783980523,3.2078,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783980726,0.39589,2528.1,2528.0,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729783981431,0.39592,2528.0,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729783981624,7.28769316,2528.3,2527.8,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1729783981625,0.4204,2528.2,2527.8,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1729783981831,0.3959,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783982221,4.3519,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783982730,0.39588,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783983533,0.3959,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783983832,0.39588,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729783986927,0.3959,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729783987430,0.39591,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729783989522,0.39591,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729783989523,10.25404316,2528.0,2527.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1729783989723,0.39599,2527.5,2527.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729783990033,0.39599,2527.5,2527.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729783990335,3.09024316,2527.8,2527.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729783990527,41.19596,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783993030,0.39596,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783994535,41.62004,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783994838,3.51614316,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783994839,0.39594,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729783995146,0.39594,2527.9,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783995147,0.39596,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729783995736,0.39596,2527.6,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729783996945,0.39596,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729783996946,0.39598,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729783998644,7.1646,2527.6,2526.4,4.66837447]
["bitfinex-derivatives","ETHF0:USTF0",1729783998946,7.1646,2527.6,2526.3,3.25550836]
["bitfinex-derivatives","ETHF0:USTF0",1729783998947,3.09024316,2526.7,2526.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729783999138,3.48634316,2526.7,2526.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729783999343,3.2078,2527.0,2526.6,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729783999638,0.39608,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729783999840,3.09024316,2526.9,2526.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729784000046,0.39609,2526.8,2526.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729784000343,0.3961,2526.7,2526.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729784000551,3.09024316,2526.9,2526.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729784000846,0.3961,2526.7,2526.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729784001242,3.09024316,2526.9,2526.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729784001433,0.3961,2526.7,2526.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729784003342,3.09024316,2526.7,2526.1,0.29159708]
["bitfinex-derivatives","ETHF0:USTF0",1729784003639,4.0313,2527.0,2526.2,1.66258]
["bitfinex-derivatives","ETHF0:USTF0",1729784003640,0.39617,2526.4,2526.2,1.66258]
["bitfinex-derivatives","ETHF0:USTF0",1729784003841,0.39616,2526.4,2526.2,1.66258]
["bitfinex-derivatives","ETHF0:USTF0",1729784004237,0.39617,2526.3,2526.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1729784004543,3.48641316,2526.3,2526.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1729784004741,3.48641316,2526.3,2526.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729784005834,3.48641316,2526.3,2525.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729784005835,0.39621,2526.0,2525.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729784006035,3.2078,2526.4,2525.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1729784006244,3.60391,2526.7,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729784006444,3.60391,2526.7,2526.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729784006445,0.3961,2526.7,2526.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729784006650,3.60386,2527.0,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729784007141,3.2078,2527.0,2526.6,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729784007349,3.2078,2527.0,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729784007350,3.60387,2527.0,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729784008150,3.60387,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729784008352,3.60387,2527.0,2526.6,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729784008650,0.39607,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729784009248,3.2078,2527.0,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729784009249,3.60387,2527.0,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729784009459,3.2078,2527.0,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729784009748,3.2078,2527.0,2526.6,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729784010258,0.39608,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729784010549,3.60387,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729784010747,0.39608,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729784011351,3.60387,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729784012049,0.39609,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729784012946,3.2078,2527.0,2526.6,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729784013144,0.39608,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729784013344,0.39609,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729784013753,0.39608,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729784013950,3.2078,2527.0,2526.6,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729784014154,3.60387,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729784015246,3.2078,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729784015644,0.4309,2527.4,2526.9,4.35367]
["bitfinex-derivatives","ETHF0:USTF0",1729784015850,3.60382,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729784016049,0.39604,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729784016246,3.09024316,2527.2,2526.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729784016447,0.39606,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729784019153,3.2078,2527.3,2526.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729784019359,0.39608,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729784019950,0.39608,2526.9,2526.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729784019951,0.99008,2527.2,2526.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729784020151,0.39607,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729784021157,3.2078,2527.3,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729784021158,3.2078,2527.3,2526.9,7.04784316]
["bitfinex-derivatives","ETHF0:USTF0",1729784021360,0.8269,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729784021757,0.4309,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729784021958,0.437,2527.6,2527.1,5.50491]
["bitfinex-derivatives","ETHF0:USTF0",1729784022154,0.39597,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729784022750,3.60376,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729784023351,0.39597,2527.6,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729784023556,0.4281,2527.8,2527.1,7.60504316]
["bitfinex-derivatives","ETHF0:USTF0",1729784023557,0.4281,2527.8,2527.1,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729784023754,1.41795,2527.8,2527.1,5.50491]
["bitfinex-derivatives","ETHF0:USTF0",1729784024061,0.39599,2527.5,2527.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729784024253,0.39599,2527.5,2527.1,5.50491]
["bitfinex-derivatives","ETHF0:USTF0",1729784024254,0.4281,2527.8,2527.1,5.50491]
["bitfinex-derivatives","ETHF0:USTF0",1729784024459,0.4281,2527.8,2527.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1729784024660,0.39598,2527.6,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729784025560,0.82404,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729784027167,0.39595,2527.7,2527.6,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1729784027371,0.39595,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729784028568,0.39596,2527.6,2527.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1729784029560,1.41794,2527.8,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729784029765,0.39598,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729784030765,0.39599,2527.4,2527.3,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1729784030960,0.81569,2527.4,2527.3,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1729784032367,0.4197,2527.4,2527.3,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1729784032566,0.83287,2527.6,2527.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729784032758,3.2078,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729784034261,0.39594,2527.8,2527.4,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1729784034468,0.39594,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729784036962,3.2078,2528.0,2527.7,3.09024316]
["bitfinex-derivatives","ETHF0:USTF0",1729784037162,3.6037,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729784039666,3.6037,2528.0,2527.6,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729784039667,0.39597,2527.7,2527.6,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729784040466,3.2078,2527.7,2527.1,6.29804316]
["bitfinex-derivatives","ETHF0:USTF0",1729784040664,0.39598,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729784040969,0.39593,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729784041172,4.1976,2528.0,2527.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729784041369,0.39595,2527.7,2527.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729784041568,0.39595,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729784042272,0.39593,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729784042575,0.39593,2527.9,2527.5,4.08017316]
["bitfinex-derivatives","ETHF0:USTF0",1729784042576,3.2078,2528.0,2527.6,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1729784042770,3.2078,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729784042969,3.6037,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729784045074,0.3959,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729784045465,0.431,2528.1,2527.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729784045670,0.8269,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729784051979,40.8,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729784052175,0.39583,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729784052480,0.39584,2528.5,2528.4,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729784055683,41.2284,2528.7,2528.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1729784055877,0.39583,2528.6,2528.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729784058689,41.2284,2528.7,2528.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1729784058991,41.2284,2528.7,2528.3,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729784058992,0.39585,2528.4,2528.3,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729784059485,0.39585,2528.3,2528.2,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1729784059689,6.29804316,2528.6,2528.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1729784059891,6.29804316,2528.6,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729784059892,0.39589,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729784060485,0.4405,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729784060486,0.83638,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729784061388,0.39585,2528.4,2528.3,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729784061593,3.60361,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729784062186,3.2078,2528.6,2528.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1729784062382,40.8,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729784063085,40.8,2528.7,2528.6,4.35021]
["bitfinex-derivatives","ETHF0:USTF0",1729784063487,0.39577,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729784063689,0.39574,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729784063893,41.19575,2529.0,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729784064189,40.8,2529.0,2528.9,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1729784064690,0.83971,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729784064990,0.39573,2529.2,2529.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729784065582,0.39573,2529.1,2529.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1729784065783,0.39573,2529.1,2529.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729784066595,0.39573,2529.1,2529.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1729784066794,0.39573,2529.1,2529.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729784067496,0.39573,2529.1,2529.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1729784067881,0.39573,2529.1,2529.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729784068791,0.39573,2529.1,2529.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1729784070195,41.244,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729784070196,41.19572,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729784071292,40.8,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729784071693,3.60349,2529.4,2529.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729784072190,0.39571,2529.2,2529.1,3.48595316]
["bitfinex-derivatives","ETHF0:USTF0",1729784072797,0.39571,2529.2,2529.1,7.43955316]
["bitfinex-derivatives","ETHF0:USTF0",1729784072992,44.40349,2529.4,2529.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729784073296,40.8,2529.4,2529.3,3.48594316]
["bitfinex-derivatives","ETHF0:USTF0",1729784073490,3.2078,2529.8,2529.4,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1729784073695,0.39563,2529.8,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729784073891,41.19563,2529.8,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729784075999,40.8,2529.8,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729784076299,41.19562,2529.8,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729784076504,0.80452,2529.9,2529.5,9.58341316]
["bitfinex-derivatives","ETHF0:USTF0",1729784076700,0.39562,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729784077109,41.19562,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729784077405,41.19562,2529.9,2529.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729784077406,0.39564,2529.8,2529.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729784079501,0.39565,2529.7,2529.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729784079699,0.39565,2529.7,2529.5,8.59424316]
["bitfinex-derivatives","ETHF0:USTF0",1729784079700,0.39565,2529.6,2529.5,8.98990316]
["bitfinex-derivatives","ETHF0:USTF0",1729784081013,0.39565,2529.6,2529.5,5.78210316]
["bitfinex-derivatives","ETHF0:USTF0",1729784081710,0.39565,2529.6,2529.5,9.73570316]
["bitfinex-derivatives","ETHF0:USTF0",1729784082205,0.39565,2529.6,2529.5,5.78210316]
["bitfinex-derivatives","ETHF0:USTF0",1729784083405,40.8,2529.9,2529.5,10.32921316]
["bitfinex-derivatives","ETHF0:USTF0",1729784083607,3.09142527,2530.8,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729784083608,0.39555,2530.3,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729784083806,0.8459,2530.5,2530.2,3.09024316]
["bitfinex-derivatives","ETHF0:USTF0",1729784084009,0.8459,2530.5,2530.4,3.09024316]
["bitfinex-derivatives","ETHF0:USTF0",1729784084010,41.6459,2530.5,2530.4,3.09024316]
["bitfinex-derivatives","ETHF0:USTF0",1729784084207,40.8,2530.5,2530.4,3.48577316]
["bitfinex-derivatives","ETHF0:USTF0",1729784084512,3.2078,2530.8,2530.4,3.09024316]
["bitfinex-derivatives","ETHF0:USTF0",1729784084809,3.2078,2530.8,2530.7,3.48572316]
["bitfinex-derivatives","ETHF0:USTF0",1729784085012,44.40326,2530.8,2530.7,3.48572316]
["bitfinex-derivatives","ETHF0:USTF0",1729784085211,44.0078,2530.8,2530.7,3.48572316]
["bitfinex-derivatives","ETHF0:USTF0",1729784085504,3.60326,2530.8,2530.7,3.09024316]
["bitfinex-derivatives","ETHF0:USTF0",1729784085711,3.60326,2530.8,2530.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1729784085712,0.39548,2530.7,2530.6,3.91372316]
["bitfinex-derivatives","ETHF0:USTF0",1729784086406,0.39548,2530.7,2530.6,3.51824316]
["bitfinex-derivatives","ETHF0:USTF0",1729784086606,0.39548,2530.7,2530.6,3.91373316]
["bitfinex-derivatives","ETHF0:USTF0",1729784086806,0.39548,2530.7,2530.6,3.51824316]
["bitfinex-derivatives","ETHF0:USTF0",1729784088201,41.78864,2530.9,2530.3,3.09024316]
["bitfinex-derivatives","ETHF0:USTF0",1729784088416,0.39553,2530.4,2530.3,3.09024316]
["bitfinex-derivatives","ETHF0:USTF0",1729784088610,0.39553,2530.4,2530.3,4.56524316]
["bitfinex-derivatives","ETHF0:USTF0",1729784089008,1.41755,2530.6,2530.2,4.56524316]
["bitfinex-derivatives","ETHF0:USTF0",1729784089313,0.39554,2530.3,2530.2,4.96080316]
["bitfinex-derivatives","ETHF0:USTF0",1729784091302,0.39554,2530.3,2530.2,3.48580316]
["bitfinex-derivatives","ETHF0:USTF0",1729784091516,1.41755,2530.6,2530.2,4.56524316]
["bitfinex-derivatives","ETHF0:USTF0",1729784091809,0.39554,2530.3,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729784092815,0.39554,2530.4,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729784094910,0.4288,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729784095112,44.0078,2530.9,2530.5,3.09024316]
["bitfinex-derivatives","ETHF0:USTF0",1729784095414,0.39549,2530.7,2530.6,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1729784095924,0.39547,2530.8,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729784096115,44.40326,2530.9,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729784096915,44.40326,2530.9,2530.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729784096916,0.39548,2530.8,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729784098516,44.40325,2530.9,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729784100019,0.39547,2530.8,2530.7,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729784100317,44.40325,2530.9,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729784101113,44.0078,2530.9,2530.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729784101420,0.39548,2530.8,2530.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729784101612,0.39548,2530.8,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729784104015,0.39548,2530.8,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729784104016,0.39549,2530.6,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729784104317,0.39549,2530.6,2530.2,3.48577316]
["bitfinex-derivatives","ETHF0:USTF0",1729784104318,0.39554,2530.3,2530.2,3.48577316]
["bitfinex-derivatives","ETHF0:USTF0",1729784105014,0.39554,2530.3,2530.2,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729784105218,0.39554,2530.3,2530.1,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1729784105219,0.39556,2530.2,2530.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1729784105417,0.39559,2530.1,2530.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729784105609,0.80259,2530.1,2530.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729784105922,3.60337,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729784106826,3.60337,2530.2,2530.1,3.48581316]
["bitfinex-derivatives","ETHF0:USTF0",1729784107621,3.2078,2530.2,2530.1,7.43781316]
["bitfinex-derivatives","ETHF0:USTF0",1729784107819,0.39554,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729784108010,0.407,2530.5,2530.4,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729784108011,0.80252,2530.5,2530.4,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729784108213,0.3955,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729784108626,4.03747,2530.8,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729784108924,3.60327,2530.8,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729784109121,3.2078,2530.8,2530.7,3.92172316]
["bitfinex-derivatives","ETHF0:USTF0",1729784109328,3.60322,2531.1,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729784109729,3.2078,2531.1,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729784109928,3.60322,2531.1,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729784110227,3.60322,2531.1,2530.9,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1729784110228,0.39543,2531.0,2530.9,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1729784111322,3.2078,2531.1,2530.7,3.52624316]
["bitfinex-derivatives","ETHF0:USTF0",1729784111630,3.2078,2531.1,2530.7,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1729784111631,0.39546,2530.8,2530.7,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1729784111832,0.39548,2530.8,2530.7,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729784112137,0.82315,2530.9,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729784112620,0.39548,2530.8,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729784112823,0.82316,2530.9,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729784113624,0.4277,2530.9,2530.6,7.16344316]
["bitfinex-derivatives","ETHF0:USTF0",1729784113826,0.4277,2530.9,2530.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1729784114022,0.39549,2530.7,2530.6,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729784115527,0.4277,2530.9,2530.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1729784115727,0.4277,2530.9,2530.7,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729784115728,0.39547,2530.8,2530.7,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729784116323,0.9887,2530.7,2530.4,3.09024316]
["bitfinex-derivatives","ETHF0:USTF0",1729784116522,3.9512,2530.8,2530.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1729784116523,0.39549,2530.6,2530.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1729784117129,0.39549,2530.6,2530.5,1.86551]
["bitfinex-derivatives","ETHF0:USTF0",1729784117928,0.39549,2530.6,2530.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1729784118129,0.39549,2530.6,2530.5,1.86551]
["bitfinex-derivatives","ETHF0:USTF0",1729784119038,0.39549,2530.6,2530.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1729784119224,0.39549,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729784119827,0.39551,2530.5,2530.4,3.48576316]
["bitfinex-derivatives","ETHF0:USTF0",1729784120026,0.84181,2530.5,2530.4,3.48576316]
["bitfinex-derivatives","ETHF0:USTF0",1729784121236,0.4463,2530.5,2530.4,3.48576316]
["bitfinex-derivatives","ETHF0:USTF0",1729784121436,0.84181,2530.5,2530.4,3.48576316]
["bitfinex-derivatives","ETHF0:USTF0",1729784121633,0.4463,2530.5,2530.4,3.48576316]
["bitfinex-derivatives","ETHF0:USTF0",1729784122532,0.84181,2530.5,2530.4,3.48576316]
["bitfinex-derivatives","ETHF0:USTF0",1729784123434,0.3955,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729784124533,1.84263,2530.9,2530.4,3.09024316]
["bitfinex-derivatives","ETHF0:USTF0",1729784124734,0.39551,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729784126335,4.19648,2530.8,2530.4,3.09024316]
["bitfinex-derivatives","ETHF0:USTF0",1729784126537,0.39551,2530.5,2530.4,3.48575316]
["bitfinex-derivatives","ETHF0:USTF0",1729784127236,4.19648,2530.8,2530.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729784127237,0.39551,2530.6,2530.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729784128343,0.39551,2530.6,2530.5,0.51915786]
["bitfinex-derivatives","ETHF0:USTF0",1729784129234,0.39551,2530.6,2530.5,1.13749727]
["bitfinex-derivatives","ETHF0:USTF0",1729784130830,0.39551,2530.6,2530.5,1.13752013]
["bitfinex-derivatives","ETHF0:USTF0",1729784131037,0.39551,2530.6,2530.5,1.75587734]
["bitfinex-derivatives","ETHF0:USTF0",1729784131740,0.39549,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729784131942,0.39549,2530.7,2530.6,1.56200865]
["bitfinex-derivatives","ETHF0:USTF0",1729784133148,0.39549,2530.7,2530.6,0.94366144]
["bitfinex-derivatives","ETHF0:USTF0",1729784133346,0.39549,2530.7,2530.6,1.56198971]
["bitfinex-derivatives","ETHF0:USTF0",1729784133639,0.854,2530.9,2530.6,1.56198971]
["bitfinex-derivatives","ETHF0:USTF0",1729784133848,0.39546,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729784134043,3.6518,2531.0,2530.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729784134342,0.39546,2530.8,2530.7,1.94369339]
["bitfinex-derivatives","ETHF0:USTF0",1729784134743,0.39546,2530.8,2530.7,1.9436965]
["bitfinex-derivatives","ETHF0:USTF0",1729784135243,0.39546,2530.8,2530.7,1.82003533]
["bitfinex-derivatives","ETHF0:USTF0",1729784138448,0.39548,2530.7,2530.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1729784138640,0.39548,2530.7,2530.6,1.82005533]
["bitfinex-derivatives","ETHF0:USTF0",1729784139844,8.58356533,2530.7,2530.5,1.42456533]
["bitfinex-derivatives","ETHF0:USTF0",1729784140151,0.79929,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729784140353,0.39549,2530.6,2530.5,1.82007533]
["bitfinex-derivatives","ETHF0:USTF0",1729784140654,0.39549,2530.6,2530.5,1.42456533]
["bitfinex-derivatives","ETHF0:USTF0",1729784140842,0.39549,2530.6,2530.5,1.82007533]
["bitfinex-derivatives","ETHF0:USTF0",1729784142248,6.81446281,2531.0,2530.7,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1729784142249,6.29922527,2531.0,2530.7,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1729784142448,0.39539,2531.3,2531.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729784142657,44.82807,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729784142855,4.02807,2531.5,2531.4,1.81993533]
["bitfinex-derivatives","ETHF0:USTF0",1729784143148,0.422,2531.7,2531.4,1.42456533]
["bitfinex-derivatives","ETHF0:USTF0",1729784143350,3.2078,2531.8,2531.6,1.42456533]
["bitfinex-derivatives","ETHF0:USTF0",1729784143550,3.60312,2531.8,2531.7,2.24438533]
["bitfinex-derivatives","ETHF0:USTF0",1729784143747,44.40312,2531.8,2531.7,2.24438533]
["bitfinex-derivatives","ETHF0:USTF0",1729784143949,44.0078,2531.8,2531.7,2.24438533]
["bitfinex-derivatives","ETHF0:USTF0",1729784144143,0.82018,2532.0,2531.7,1.84906533]
["bitfinex-derivatives","ETHF0:USTF0",1729784144347,0.82018,2532.0,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729784144547,0.4249,2532.0,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729784144742,3.6298,2532.1,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729784144743,3.2078,2532.1,2532.0,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729784144947,3.2078,2532.6,2532.0,7.441606]
["bitfinex-derivatives","ETHF0:USTF0",1729784145146,3.2078,2532.6,2532.2,3.085106]
["bitfinex-derivatives","ETHF0:USTF0",1729784145353,3.2078,2532.6,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729784145549,3.2078,2532.6,2532.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729784145755,0.39521,2532.4,2532.3,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729784146052,0.3952,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729784146254,3.2078,2532.6,2532.3,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729784146457,0.39521,2532.4,2532.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729784148362,0.39521,2532.4,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729784148363,9.42497034,2532.6,2532.0,3.492006]
["bitfinex-derivatives","ETHF0:USTF0",1729784148565,0.39526,2532.1,2532.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729784148963,0.39526,2532.2,2532.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729784149268,0.39526,2532.1,2532.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729784149673,0.427,2532.3,2532.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729784149674,0.39525,2532.2,2532.0,3.492006]
["bitfinex-derivatives","ETHF0:USTF0",1729784149966,0.39524,2532.3,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729784150163,0.39524,2532.3,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729784150462,0.39522,2532.4,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729784150860,40.8,2532.5,2532.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729784151165,0.39523,2532.4,2532.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729784152163,41.1952,2532.5,2532.3,3.528206]
["bitfinex-derivatives","ETHF0:USTF0",1729784152362,41.1952,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729784152557,3.6348,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729784152558,3.2078,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729784152756,3.2078,2532.6,2532.5,3.480306]
["bitfinex-derivatives","ETHF0:USTF0",1729784152969,3.2078,2532.6,2532.5,7.429106]
["bitfinex-derivatives","ETHF0:USTF0",1729784153262,40.8,2532.8,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729784153464,41.19515,2532.8,2532.7,3.085106]
["bitfinex-derivatives","ETHF0:USTF0",1729784153864,0.39515,2532.8,2532.7,3.923376]
["bitfinex-derivatives","ETHF0:USTF0",1729784154269,0.39515,2532.8,2532.7,3.528206]
["bitfinex-derivatives","ETHF0:USTF0",1729784154468,0.39515,2532.9,2532.7,3.923376]
["bitfinex-derivatives","ETHF0:USTF0",1729784154662,40.8,2533.0,2532.7,3.528206]
["bitfinex-derivatives","ETHF0:USTF0",1729784155067,41.19513,2533.0,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729784155464,40.8,2533.0,2532.7,3.528206]
["bitfinex-derivatives","ETHF0:USTF0",1729784155668,40.8,2533.0,2532.7,3.923366]
["bitfinex-derivatives","ETHF0:USTF0",1729784155669,0.39515,2532.9,2532.7,3.923366]
["bitfinex-derivatives","ETHF0:USTF0",1729784156168,0.39515,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729784156378,0.39515,2532.8,2532.7,3.923366]
["bitfinex-derivatives","ETHF0:USTF0",1729784156570,0.39514,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729784156767,0.39514,2532.9,2532.7,3.923366]
["bitfinex-derivatives","ETHF0:USTF0",1729784157174,0.39515,2532.8,2532.7,3.923366]
["bitfinex-derivatives","ETHF0:USTF0",1729784158273,0.39514,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729784158869,40.8,2533.0,2532.7,3.528206]
["bitfinex-derivatives","ETHF0:USTF0",1729784159070,0.39515,2532.8,2532.7,3.923366]
["bitfinex-derivatives","ETHF0:USTF0",1729784159678,0.39515,2532.8,2532.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729784159870,40.8,2533.0,2532.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729784160067,40.8,2533.0,2532.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1729784160068,0.39517,2532.7,2532.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1729784160772,0.39517,2532.7,2532.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1729784161374,0.39526,2532.1,2532.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729784161575,0.98809,2532.3,2531.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729784161773,0.39527,2532.1,2532.0,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729784162073,0.39526,2532.1,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729784162476,0.39526,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729784163577,3.2078,2532.5,2531.9,4.549106]
["bitfinex-derivatives","ETHF0:USTF0",1729784163777,0.39524,2532.3,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729784164577,0.39522,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729784164777,0.39524,2532.3,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729784165074,0.39524,2532.3,2532.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729784166580,0.39524,2532.3,2532.2,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1729784166885,0.39523,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729784167382,3.60301,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729784167779,0.39521,2532.4,2532.3,3.480326]
["bitfinex-derivatives","ETHF0:USTF0",1729784167978,3.2078,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729784167979,3.60301,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729784168175,3.60301,2532.5,2532.3,3.480326]
["bitfinex-derivatives","ETHF0:USTF0",1729784168176,0.39521,2532.4,2532.3,3.480326]
["bitfinex-derivatives","ETHF0:USTF0",1729784168378,3.2078,2532.5,2532.2,3.929506]
["bitfinex-derivatives","ETHF0:USTF0",1729784168577,0.39523,2532.3,2532.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729784169084,0.39523,2532.3,2532.2,4.324746]
["bitfinex-derivatives","ETHF0:USTF0",1729784169677,0.4263,2532.4,2532.2,3.929506]
["bitfinex-derivatives","ETHF0:USTF0",1729784169883,3.2078,2532.5,2532.2,3.929506]
["bitfinex-derivatives","ETHF0:USTF0",1729784170084,3.60301,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729784170478,3.60301,2532.5,2532.4,3.480316]
["bitfinex-derivatives","ETHF0:USTF0",1729784170875,0.39521,2532.5,2532.4,3.480316]
["bitfinex-derivatives","ETHF0:USTF0",1729784171484,0.39521,2532.5,2532.4,3.085106]
["bitfinex-derivatives","ETHF0:USTF0",1729784171680,0.39523,2532.3,2532.2,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1729784171883,3.644,2532.8,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729784171884,0.39523,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729784173381,0.98796,2532.6,2531.9,6.292906]
["bitfinex-derivatives","ETHF0:USTF0",1729784173587,3.2078,2532.5,2532.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729784173789,0.39525,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729784174385,0.39526,2532.1,2532.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729784174783,0.39526,2532.1,2532.0,2.28468]
["bitfinex-derivatives","ETHF0:USTF0",1729784175088,0.39526,2532.1,2532.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729784175386,0.39526,2532.1,2532.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1729784177175,0.39526,2532.1,2532.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729784177384,0.39532,2531.7,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729784177583,0.39532,2531.7,2531.6,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1729784177584,0.39534,2531.7,2531.6,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1729784178889,0.39534,2531.7,2531.6,2.68783]
["bitfinex-derivatives","ETHF0:USTF0",1729784179789,0.4411,2531.9,2531.6,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729784179990,0.39532,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729784180284,0.39532,2531.7,2531.6,2.68783]
["bitfinex-derivatives","ETHF0:USTF0",1729784183588,0.39531,2531.8,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729784189286,0.80329,2532.0,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729784189488,3.2078,2532.1,2532.0,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729784189693,3.2078,2532.1,2532.0,4.76978]
["bitfinex-derivatives","ETHF0:USTF0",1729784189984,3.2078,2532.1,2532.0,5.17358]
["bitfinex-derivatives","ETHF0:USTF0",1729784190992,3.2078,2532.1,2532.0,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1729784192994,0.39526,2532.2,2532.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729784193186,0.39526,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729784193392,1.41692,2532.5,2532.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729784193591,0.39526,2532.2,2532.1,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1729784194794,0.39524,2532.3,2532.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729784195789,0.39523,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729784195990,0.39524,2532.3,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729784196196,0.39524,2532.2,2532.1,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1729784196401,0.4289,2532.5,2532.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729784196605,0.39522,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729784196894,0.4289,2532.5,2532.2,3.085106]
["bitfinex-derivatives","ETHF0:USTF0",1729784197099,0.39523,2532.3,2532.2,3.480346]
["bitfinex-derivatives","ETHF0:USTF0",1729784198297,0.39523,2532.3,2532.2,1.38392156]
["bitfinex-derivatives","ETHF0:USTF0",1729784198601,0.39523,2532.3,2532.2,2.00184754]
["bitfinex-derivatives","ETHF0:USTF0",1729784199601,0.39523,2532.3,2532.2,3.92980371]
["bitfinex-derivatives","ETHF0:USTF0",1729784199900,0.39523,2532.3,2532.2,2.00184754]
["bitfinex-derivatives","ETHF0:USTF0",1729784200093,0.39523,2532.3,2532.2,3.92981854]
["bitfinex-derivatives","ETHF0:USTF0",1729784200296,0.39523,2532.3,2532.2,3.92980874]
["bitfinex-derivatives","ETHF0:USTF0",1729784201401,0.39523,2532.3,2532.2,3.60848188]
["bitfinex-derivatives","ETHF0:USTF0",1729784201598,0.39523,2532.3,2532.2,3.92981289]
["bitfinex-derivatives","ETHF0:USTF0",1729784201897,0.39523,2532.3,2532.2,3.53457289]
["bitfinex-derivatives","ETHF0:USTF0",1729784202196,4.34403,2532.3,2532.2,2.34813267]
["bitfinex-derivatives","ETHF0:USTF0",1729784202398,7.429136,2532.3,2532.2,1.73019639]
["bitfinex-derivatives","ETHF0:USTF0",1729784202596,7.842636,2532.3,2532.2,1.60660754]
["bitfinex-derivatives","ETHF0:USTF0",1729784202998,7.447406,2532.3,2531.8,0.61441153]
["bitfinex-derivatives","ETHF0:USTF0",1729784203202,0.39529,2531.9,2531.8,0.61441153]
["bitfinex-derivatives","ETHF0:USTF0",1729784203401,0.39529,2531.9,2531.2,4.24408399]
["bitfinex-derivatives","ETHF0:USTF0",1729784203402,3.085106,2531.9,2530.9,5.14918494]
["bitfinex-derivatives","ETHF0:USTF0",1729784203602,0.39542,2531.2,2531.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729784205503,0.39542,2531.1,2531.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1729784205999,0.39542,2531.1,2531.0,2.28953]
["bitfinex-derivatives","ETHF0:USTF0",1729784206207,0.39542,2531.1,2531.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1729784206399,0.39542,2531.1,2531.0,2.28953]
["bitfinex-derivatives","ETHF0:USTF0",1729784207003,0.39541,2531.2,2531.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729784207702,0.4329,2531.3,2531.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1729784208208,0.39541,2531.2,2531.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729784208907,0.39542,2531.1,2531.0,2.28952]
["bitfinex-derivatives","ETHF0:USTF0",1729784209105,0.39541,2531.2,2531.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729784209505,0.39541,2531.2,2531.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729784209712,0.39541,2531.2,2531.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729784210012,0.39541,2531.2,2531.1,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1729784210406,0.39541,2531.2,2531.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729784211504,0.8724,2531.3,2531.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729784211505,0.39542,2531.1,2531.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729784211799,0.39542,2531.1,2531.0,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1729784212001,0.8283,2531.3,2531.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729784212501,0.8283,2531.3,2531.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729784212502,0.39542,2531.2,2531.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729784212804,0.39542,2531.1,2531.0,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1729784214206,0.4329,2531.3,2531.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729784214402,0.39541,2531.2,2531.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729784214808,3.2078,2531.5,2531.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729784215009,3.60317,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729784215417,3.2078,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729784215608,0.4206,2531.7,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729784215906,0.39532,2531.7,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729784216308,0.39532,2531.7,2531.6,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1729784216711,0.39532,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729784216914,0.39532,2531.7,2531.6,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1729784217713,0.39534,2531.6,2531.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1729784219109,3.6284,2531.9,2531.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729784219308,0.39533,2531.7,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729784219614,0.39532,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729784219814,0.39532,2531.7,2531.6,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1729784220422,0.39532,2531.7,2531.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729784220917,0.39532,2531.7,2531.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1729784221220,0.39532,2531.7,2531.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729784221420,0.39534,2531.6,2531.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729784221606,0.39534,2531.7,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729784221808,4.61664,2531.9,2531.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1729784222008,0.39535,2531.5,2531.4,1.85436]
["bitfinex-derivatives","ETHF0:USTF0",1729784222715,0.39535,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729784223518,7.1582,2531.6,2531.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729784223718,0.39538,2531.3,2531.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1729784224020,0.39538,2531.3,2531.2,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729784224813,0.39538,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729784225006,0.39538,2531.3,2531.2,1.85439]
["bitfinex-derivatives","ETHF0:USTF0",1729784225708,0.8342,2531.5,2531.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729784225908,0.8342,2531.5,2531.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729784225909,0.3954,2531.2,2531.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729784226723,0.3954,2531.3,2531.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729784227231,3.2078,2531.6,2531.1,3.524806]
["bitfinex-derivatives","ETHF0:USTF0",1729784227517,3.2078,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729784227718,3.60315,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729784227914,0.39533,2531.7,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729784228313,0.81442,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729784228511,0.39532,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729784228724,0.39533,2531.7,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729784229413,3.2078,2531.9,2531.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729784229718,0.39537,2531.4,2531.3,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1729784229912,0.39537,2531.4,2531.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729784230112,0.39537,2531.4,2531.3,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1729784230512,0.8818,2531.6,2531.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729784230719,0.39537,2531.4,2531.3,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1729784231124,0.39536,2531.5,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729784232617,0.39537,2531.4,2531.3,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1729784233414,0.39536,2531.5,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729784234028,0.39536,2531.5,2531.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729784234029,0.39537,2531.4,2531.3,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1729784234819,1.42837,2531.6,2531.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1729784235020,0.39538,2531.3,2531.2,1.85339]
["bitfinex-derivatives","ETHF0:USTF0",1729784235226,0.39538,2531.4,2531.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729784236617,0.39538,2531.3,2531.2,1.85339]
["bitfinex-derivatives","ETHF0:USTF0",1729784236812,0.39538,2531.3,2531.2,1.97702037]
["bitfinex-derivatives","ETHF0:USTF0",1729784237019,0.39538,2531.4,2531.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729784237520,0.4428,2531.5,2531.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1729784237725,0.83817,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729784238124,0.39537,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729784238326,4.04314,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729784238822,3.6478,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729784239132,3.60314,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729784240425,3.60314,2531.6,2531.5,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1729784242319,3.2078,2531.6,2531.5,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1729784243032,3.60309,2531.9,2531.5,7.867456]
["bitfinex-derivatives","ETHF0:USTF0",1729784243328,3.2078,2532.0,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729784243528,3.10017116,2532.4,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729784243728,6.74747116,2532.6,2532.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729784243921,3.6473,2532.6,2532.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729784244121,4.0425,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729784244728,3.6473,2532.6,2532.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729784244919,0.39521,2532.5,2532.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729784247428,0.39521,2532.5,2532.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729784249328,0.39521,2532.5,2532.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729784249930,0.39526,2532.1,2532.0,2.25657]
["bitfinex-derivatives","ETHF0:USTF0",1729784250234,0.39526,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729784251431,3.6473,2532.6,2532.0,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1729784251635,3.6473,2532.6,2532.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729784251937,0.39521,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729784253235,3.6473,2532.6,2532.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729784253440,3.085106,2532.5,2532.1,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729784253736,0.39524,2532.2,2532.1,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1729784254127,0.39524,2532.2,2532.1,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729784254336,0.39524,2532.2,2532.1,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1729784254741,4.63528,2532.6,2532.1,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729784254942,3.6473,2532.6,2532.1,4.956906]
["bitfinex-derivatives","ETHF0:USTF0",1729784255241,4.0425,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729784255540,4.0425,2532.6,2532.3,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729784255541,0.39522,2532.4,2532.3,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729784256128,0.39521,2532.5,2532.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729784256834,0.39522,2532.4,2532.3,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729784257228,0.39524,2532.2,2532.1,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1729784257636,0.39521,2532.5,2532.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729784259040,3.2078,2532.9,2532.3,4.073176]
["bitfinex-derivatives","ETHF0:USTF0",1729784259239,3.2078,2532.9,2532.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729784259441,0.39516,2532.8,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729784259637,3.2078,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729784261336,3.60294,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729784262448,0.39514,2532.9,2532.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729784262840,0.4079,2533.0,2532.7,1.85216]
["bitfinex-derivatives","ETHF0:USTF0",1729784262841,0.39515,2532.8,2532.7,1.85216]
["bitfinex-derivatives","ETHF0:USTF0",1729784263338,0.39517,2532.7,2532.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729784263743,0.98785,2532.9,2532.5,1.85219]
["bitfinex-derivatives","ETHF0:USTF0",1729784263744,0.39518,2532.6,2532.5,1.85219]
["bitfinex-derivatives","ETHF0:USTF0",1729784263951,0.39518,2532.6,2532.5,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729784264244,0.39518,2532.7,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729784266047,0.39519,2532.6,2532.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729784266544,0.39519,2532.6,2532.5,4.34399]
["bitfinex-derivatives","ETHF0:USTF0",1729784267344,0.39517,2532.7,2532.6,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729784267540,0.39517,2532.7,2532.6,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1729784274652,0.39515,2532.9,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729784274958,3.6157,2533.0,2532.9,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729784274959,4.01083,2533.0,2532.9,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729784276455,0.80303,2533.0,2532.9,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729784276963,0.39513,2533.0,2532.9,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729784280553,3.10017116,2533.7,2532.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1729784280857,0.39502,2533.7,2533.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729784281654,0.39503,2533.6,2533.5,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1729784281850,0.39513,2533.0,2532.9,1.85212]
["bitfinex-derivatives","ETHF0:USTF0",1729784282449,0.3951,2533.2,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729784282653,0.3951,2533.1,2533.0,3.085106]
["bitfinex-derivatives","ETHF0:USTF0",1729784282852,0.4125,2533.1,2532.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1729784283052,0.4125,2533.1,2532.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1729784283264,0.39514,2532.9,2532.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1729784283454,0.39514,2532.9,2532.8,4.937256]
["bitfinex-derivatives","ETHF0:USTF0",1729784283755,0.4125,2533.1,2532.8,8.490106]
["bitfinex-derivatives","ETHF0:USTF0",1729784283957,0.4125,2533.1,2532.8,4.542106]
["bitfinex-derivatives","ETHF0:USTF0",1729784284162,0.4125,2533.1,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729784284552,0.80761,2533.1,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729784284855,0.3951,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729784285453,4.01637,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729784285657,3.2078,2533.3,2533.2,3.480196]
["bitfinex-derivatives","ETHF0:USTF0",1729784286069,3.60287,2533.3,2533.2,3.888996]
["bitfinex-derivatives","ETHF0:USTF0",1729784286551,0.39506,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729784286959,0.8442,2533.6,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729784286960,0.4135,2533.6,2533.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729784287152,0.39503,2533.6,2533.5,3.480136]
["bitfinex-derivatives","ETHF0:USTF0",1729784287555,0.8085,2533.8,2533.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729784288354,0.8085,2533.8,2533.7,3.085106]
["bitfinex-derivatives","ETHF0:USTF0",1729784288754,0.8085,2533.8,2533.7,3.480116]
["bitfinex-derivatives","ETHF0:USTF0",1729784289551,0.8085,2533.8,2533.7,3.085106]
["bitfinex-derivatives","ETHF0:USTF0",1729784290964,0.4135,2533.8,2533.6,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729784291166,0.39501,2533.7,2533.6,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729784291862,0.39503,2533.6,2533.5,4.540106]
["bitfinex-derivatives","ETHF0:USTF0",1729784292063,0.39503,2533.6,2533.5,4.935146]
["bitfinex-derivatives","ETHF0:USTF0",1729784292264,0.39503,2533.6,2533.5,4.935136]
["bitfinex-derivatives","ETHF0:USTF0",1729784294962,0.39503,2533.6,2533.5,4.540106]
["bitfinex-derivatives","ETHF0:USTF0",1729784295869,0.4135,2533.8,2533.2,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729784296171,0.39507,2533.3,2533.2,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1729784296366,0.39507,2533.3,2533.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729784296568,4.34227,2533.3,2533.2,0.02396162]
["bitfinex-derivatives","ETHF0:USTF0",1729784297567,0.39507,2533.3,2533.2,0.02396162]
["bitfinex-derivatives","ETHF0:USTF0",1729784297761,0.39507,2533.3,2533.2,0.41905162]
["bitfinex-derivatives","ETHF0:USTF0",1729784297967,0.39507,2533.3,2533.2,0.85185162]
["bitfinex-derivatives","ETHF0:USTF0",1729784299072,0.39507,2533.3,2533.2,1.29565162]
["bitfinex-derivatives","ETHF0:USTF0",1729784299871,0.4373,2533.6,2533.2,0.90056162]
["bitfinex-derivatives","ETHF0:USTF0",1729784300074,0.39507,2533.4,2533.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1729784300468,0.39507,2533.4,2533.3,0.84511162]
["bitfinex-derivatives","ETHF0:USTF0",1729784302876,0.39507,2533.4,2533.3,0.45006162]
["bitfinex-derivatives","ETHF0:USTF0",1729784305683,0.39507,2533.4,2533.3,0.84513162]
["bitfinex-derivatives","ETHF0:USTF0",1729784305976,4.62344,2533.7,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729784305977,0.39506,2533.5,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729784306172,0.39506,2533.4,2533.3,3.93022762]
["bitfinex-derivatives","ETHF0:USTF0",1729784308776,0.39506,2533.4,2533.3,0.84512162]
["bitfinex-derivatives","ETHF0:USTF0",1729784310272,0.39506,2533.4,2533.3,0.45006162]
["bitfinex-derivatives","ETHF0:USTF0",1729784310479,3.60286,2533.4,2533.3,0.02396162]
["bitfinex-derivatives","ETHF0:USTF0",1729784311887,3.60286,2533.4,2533.3,0.41903162]
["bitfinex-derivatives","ETHF0:USTF0",1729784312079,3.60286,2533.4,2533.3,0.02396162]
["bitfinex-derivatives","ETHF0:USTF0",1729784313579,3.60286,2533.4,2533.3,0.41903162]
["bitfinex-derivatives","ETHF0:USTF0",1729784314083,3.60286,2533.4,2533.3,0.02396162]
["bitfinex-derivatives","ETHF0:USTF0",1729784314589,3.60286,2533.4,2533.3,0.41903162]
["bitfinex-derivatives","ETHF0:USTF0",1729784314787,3.60286,2533.4,2533.3,0.02396162]
["bitfinex-derivatives","ETHF0:USTF0",1729784315277,3.60286,2533.4,2533.3,0.41903162]
["bitfinex-derivatives","ETHF0:USTF0",1729784315677,3.60286,2533.4,2533.3,3.91863762]
["bitfinex-derivatives","ETHF0:USTF0",1729784318584,3.60286,2533.4,2533.3,0.43846162]
["bitfinex-derivatives","ETHF0:USTF0",1729784318990,3.60286,2533.4,2533.3,0.83353162]
["bitfinex-derivatives","ETHF0:USTF0",1729784319890,3.60286,2533.4,2533.3,0.41903162]
["bitfinex-derivatives","ETHF0:USTF0",1729784321892,3.60286,2533.4,2533.3,0.02396162]
["bitfinex-derivatives","ETHF0:USTF0",1729784322287,3.60286,2533.4,2533.3,0.41903162]
["bitfinex-derivatives","ETHF0:USTF0",1729784322489,0.39506,2533.4,2533.3,3.50413762]
["bitfinex-derivatives","ETHF0:USTF0",1729784322695,0.39506,2533.5,2533.4,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729784323595,0.39506,2533.5,2533.4,0.41899162]
["bitfinex-derivatives","ETHF0:USTF0",1729784323795,0.39504,2533.6,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729784324292,0.4281,2533.7,2533.4,0.02396162]
["bitfinex-derivatives","ETHF0:USTF0",1729784324594,0.39502,2533.7,2533.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729784325588,0.39502,2533.7,2533.6,0.02396162]
["bitfinex-derivatives","ETHF0:USTF0",1729784325797,0.39502,2533.7,2533.6,0.41899162]
["bitfinex-derivatives","ETHF0:USTF0",1729784327693,3.49517116,2533.8,2533.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729784327895,0.395,2533.8,2533.7,3.480116]
["bitfinex-derivatives","ETHF0:USTF0",1729784328090,0.395,2533.8,2533.7,3.900316]
["bitfinex-derivatives","ETHF0:USTF0",1729784328803,0.395,2533.8,2533.7,0.83917162]
["bitfinex-derivatives","ETHF0:USTF0",1729784329103,0.395,2533.8,2533.7,0.44416162]
["bitfinex-derivatives","ETHF0:USTF0",1729784329606,0.395,2533.8,2533.7,0.83917162]
["bitfinex-derivatives","ETHF0:USTF0",1729784330407,0.395,2533.8,2533.7,0.44416162]
["bitfinex-derivatives","ETHF0:USTF0",1729784330598,0.395,2533.8,2533.7,0.83917162]
["bitfinex-derivatives","ETHF0:USTF0",1729784332194,0.395,2533.8,2533.7,0.41897162]
["bitfinex-derivatives","ETHF0:USTF0",1729784332401,0.395,2533.8,2533.7,1.84191575]
["bitfinex-derivatives","ETHF0:USTF0",1729784332799,0.395,2533.8,2533.7,1.44690575]
["bitfinex-derivatives","ETHF0:USTF0",1729784332999,0.395,2533.8,2533.7,1.84191575]
["bitfinex-derivatives","ETHF0:USTF0",1729784335999,1.85604413,2533.9,2533.7,1.44690575]
["bitfinex-derivatives","ETHF0:USTF0",1729784336000,0.4331,2533.9,2533.7,1.44690575]
["bitfinex-derivatives","ETHF0:USTF0",1729784336200,0.82809,2533.9,2533.8,1.81793413]
["bitfinex-derivatives","ETHF0:USTF0",1729784336600,0.82809,2533.9,2533.8,1.84189575]
["bitfinex-derivatives","ETHF0:USTF0",1729784338710,2.25103413,2533.9,2533.8,1.84189575]
["bitfinex-derivatives","ETHF0:USTF0",1729784340323,2.25103413,2533.9,2533.8,0.41895162]
["bitfinex-derivatives","ETHF0:USTF0",1729784341018,2.25103413,2533.9,2533.8,0.02396162]
["bitfinex-derivatives","ETHF0:USTF0",1729784342326,5.35120529,2533.9,2533.8,0.02396162]
["bitfinex-derivatives","ETHF0:USTF0",1729784343815,9.29760529,2533.9,2533.8,0.02396162]
["bitfinex-derivatives","ETHF0:USTF0",1729784344025,6.19743413,2533.9,2533.8,0.02396162]
["bitfinex-derivatives","ETHF0:USTF0",1729784344323,9.30362165,2533.9,2533.8,0.02396162]
["bitfinex-derivatives","ETHF0:USTF0",1729784344623,6.19743413,2533.9,2533.8,0.02396162]
["bitfinex-derivatives","ETHF0:USTF0",1729784345017,0.3951,2533.2,2533.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729784345223,1.42294413,2533.5,2533.1,4.67653851]
["bitfinex-derivatives","ETHF0:USTF0",1729784345417,6.31439649,2533.6,2533.3,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729784345418,0.39508,2533.4,2533.3,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729784346619,0.39508,2533.4,2533.3,1.81799413]
["bitfinex-derivatives","ETHF0:USTF0",1729784347519,0.39508,2533.4,2533.3,1.94152857]
["bitfinex-derivatives","ETHF0:USTF0",1729784347921,0.39508,2533.4,2533.3,1.81799413]
["bitfinex-derivatives","ETHF0:USTF0",1729784348725,0.39508,2533.4,2533.3,1.9415293]
["bitfinex-derivatives","ETHF0:USTF0",1729784349023,0.39506,2533.5,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729784349222,0.39506,2533.5,2533.4,1.81798413]
["bitfinex-derivatives","ETHF0:USTF0",1729784352326,3.2078,2533.6,2533.4,1.42294413]
["bitfinex-derivatives","ETHF0:USTF0",1729784352526,0.39503,2533.6,2533.5,2.24898413]
["bitfinex-derivatives","ETHF0:USTF0",1729784353826,0.39503,2533.6,2533.5,2.37250663]
["bitfinex-derivatives","ETHF0:USTF0",1729784354418,0.39503,2533.6,2533.5,2.24898413]
["bitfinex-derivatives","ETHF0:USTF0",1729784354621,0.39503,2533.6,2533.5,2.37250648]
["bitfinex-derivatives","ETHF0:USTF0",1729784354830,0.39502,2533.7,2533.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729784355036,0.39502,2533.7,2533.6,1.81795413]
["bitfinex-derivatives","ETHF0:USTF0",1729784357419,9.16390062,2533.9,2533.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729784357420,0.39501,2533.8,2533.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729784357731,0.39501,2533.8,2533.7,1.81793413]
["bitfinex-derivatives","ETHF0:USTF0",1729784359029,3.2078,2533.9,2533.7,1.42294413]
["bitfinex-derivatives","ETHF0:USTF0",1729784359227,3.60279,2533.9,2533.8,1.81793413]
["bitfinex-derivatives","ETHF0:USTF0",1729784359429,5.02573413,2533.9,2533.8,1.81793413]
["bitfinex-derivatives","ETHF0:USTF0",1729784362933,5.02573413,2533.9,2533.8,1.42294413]
["bitfinex-derivatives","ETHF0:USTF0",1729784363130,5.02573413,2533.9,2533.8,1.81793413]
["bitfinex-derivatives","ETHF0:USTF0",1729784366431,5.02573413,2533.9,2533.2,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1729784366631,1.81803413,2533.3,2533.2,1.81802413]
["bitfinex-derivatives","ETHF0:USTF0",1729784366837,1.81803413,2533.3,2533.2,2.75687787]
["bitfinex-derivatives","ETHF0:USTF0",1729784367133,0.39509,2533.3,2533.2,1.94155751]
["bitfinex-derivatives","ETHF0:USTF0",1729784367329,0.39507,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729784367531,0.39507,2533.4,2533.3,1.94153751]
["bitfinex-derivatives","ETHF0:USTF0",1729784367729,0.39506,2533.5,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729784367932,0.39506,2533.5,2533.4,1.94151751]
["bitfinex-derivatives","ETHF0:USTF0",1729784368431,1.81800413,2533.5,2533.4,1.54647751]
["bitfinex-derivatives","ETHF0:USTF0",1729784368733,1.81800413,2533.5,2533.4,1.94153751]
["bitfinex-derivatives","ETHF0:USTF0",1729784368935,1.81800413,2533.5,2533.4,0.12353338]
["bitfinex-derivatives","ETHF0:USTF0",1729784369133,0.39513,2533.0,2532.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729784369335,0.39513,2533.0,2532.9,2.75698734]
["bitfinex-derivatives","ETHF0:USTF0",1729784370028,0.39513,2533.0,2532.9,6.70498734]
["bitfinex-derivatives","ETHF0:USTF0",1729784370223,0.39513,2533.0,2532.9,4.20800967]
["bitfinex-derivatives","ETHF0:USTF0",1729784370429,0.39513,2533.0,2532.9,3.59029855]
["bitfinex-derivatives","ETHF0:USTF0",1729784370639,0.39513,2533.0,2532.9,4.20804306]
["bitfinex-derivatives","ETHF0:USTF0",1729784371438,0.39513,2533.0,2532.9,3.7982131]
["bitfinex-derivatives","ETHF0:USTF0",1729784372039,1.83474413,2533.2,2532.9,3.4030931]
["bitfinex-derivatives","ETHF0:USTF0",1729784372334,0.39512,2533.1,2533.0,0.51864897]
["bitfinex-derivatives","ETHF0:USTF0",1729784372737,0.39512,2533.1,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729784372738,0.39517,2532.8,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729784372931,0.39517,2532.8,2532.7,1.3341712]
["bitfinex-derivatives","ETHF0:USTF0",1729784373235,0.39517,2532.8,2532.7,1.33417652]
["bitfinex-derivatives","ETHF0:USTF0",1729784373430,0.39517,2532.8,2532.7,0.51870542]
["bitfinex-derivatives","ETHF0:USTF0",1729784373628,0.4389,2533.0,2532.7,5.37094413]
["bitfinex-derivatives","ETHF0:USTF0",1729784373832,0.83403,2533.0,2532.9,1.81808413]
["bitfinex-derivatives","ETHF0:USTF0",1729784374032,0.39513,2533.0,2532.9,1.81808413]
["bitfinex-derivatives","ETHF0:USTF0",1729784374233,0.39516,2532.8,2532.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729784374425,0.39516,2532.8,2532.7,1.94165385]
["bitfinex-derivatives","ETHF0:USTF0",1729784374839,0.39516,2532.8,2532.7,1.94165648]
["bitfinex-derivatives","ETHF0:USTF0",1729784375237,0.39516,2532.8,2532.7,1.42294413]
["bitfinex-derivatives","ETHF0:USTF0",1729784375427,0.39517,2532.7,2532.6,3.26512413]
["bitfinex-derivatives","ETHF0:USTF0",1729784375834,0.39523,2532.4,2532.3,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729784376137,0.39523,2532.4,2532.3,1.94173073]
["bitfinex-derivatives","ETHF0:USTF0",1729784376342,0.39523,2532.4,2532.3,1.81815413]
["bitfinex-derivatives","ETHF0:USTF0",1729784377139,1.81815413,2532.5,2532.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729784377335,1.42294413,2532.5,2532.1,0.29903112]
["bitfinex-derivatives","ETHF0:USTF0",1729784377542,0.39526,2532.1,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729784377747,0.39528,2532.0,2531.9,1.42294413]
["bitfinex-derivatives","ETHF0:USTF0",1729784377934,1.81822413,2532.0,2531.7,1.42294413]
["bitfinex-derivatives","ETHF0:USTF0",1729784378131,3.6442,2532.4,2531.9,1.42294413]
["bitfinex-derivatives","ETHF0:USTF0",1729784378437,0.39525,2532.2,2532.1,1.81818413]
["bitfinex-derivatives","ETHF0:USTF0",1729784378742,1.81819413,2532.2,2532.1,2.22568413]
["bitfinex-derivatives","ETHF0:USTF0",1729784378938,44.99575,2532.7,2532.1,5.78004413]
["bitfinex-derivatives","ETHF0:USTF0",1729784379137,1.42294413,2532.3,2532.2,1.81818413]
["bitfinex-derivatives","ETHF0:USTF0",1729784379443,1.81817413,2532.3,2532.2,1.81818413]
["bitfinex-derivatives","ETHF0:USTF0",1729784380340,1.42294413,2532.3,2532.2,1.81818413]
["bitfinex-derivatives","ETHF0:USTF0",1729784381144,1.81817413,2532.3,2532.2,1.81818413]
["bitfinex-derivatives","ETHF0:USTF0",1729784381743,1.81817413,2532.3,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729784382541,0.39526,2532.1,2532.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729784382747,1.81820413,2532.1,2532.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729784382941,1.81820413,2532.1,2532.0,2.23042413]
["bitfinex-derivatives","ETHF0:USTF0",1729784383744,8.58034413,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784383935,8.58034413,2532.1,2531.2,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1729784383936,0.39535,2531.6,2531.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729784384132,1.81829413,2531.6,2531.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729784384336,1.42294413,2531.6,2531.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729784384537,1.81827413,2531.7,2531.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729784385253,1.81827413,2531.7,2531.6,1.81826413]
["bitfinex-derivatives","ETHF0:USTF0",1729784385440,0.39536,2531.5,2531.4,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729784385636,1.42294413,2531.5,2531.4,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729784385940,0.39535,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729784386135,1.81829413,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729784386555,1.42294413,2531.6,2531.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729784386737,1.81831413,2531.4,2531.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729784386939,1.81831413,2531.4,2531.3,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1729784388447,0.39537,2531.4,2531.3,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1729784389036,6.29347233,2531.7,2531.3,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729784389239,0.39536,2531.5,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729784390446,0.39536,2531.5,2531.4,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729784391250,3.2078,2531.7,2531.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729784391456,0.39532,2531.7,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729784391938,0.39542,2531.2,2531.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729784392143,0.39546,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729784392342,0.39548,2530.8,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729784392747,0.39545,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729784392954,0.8547,2531.1,2530.5,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1729784393150,0.8547,2531.1,2530.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729784393355,0.39544,2531.0,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729784393657,0.39544,2531.0,2530.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729784393658,0.8547,2531.1,2530.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729784393951,0.39552,2530.5,2530.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729784394152,0.39553,2530.4,2530.3,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1729784394344,0.39554,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784394540,3.08567233,2530.6,2530.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1729784394746,0.39555,2530.3,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729784395253,0.39554,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729784395452,0.4262,2530.5,2530.0,3.30346]
["bitfinex-derivatives","ETHF0:USTF0",1729784395751,7.12476233,2530.7,2530.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729784395948,6.72927233,2530.7,2530.3,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1729784396253,3.6436,2530.7,2530.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729784396949,3.6436,2530.7,2530.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729784397547,3.2078,2530.7,2530.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729784397862,0.39547,2530.8,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729784400657,0.39549,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729784401155,3.08567233,2530.8,2530.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729784401354,0.39551,2530.5,2530.4,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1729784401554,3.48118233,2530.5,2530.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729784401751,0.39556,2530.2,2530.1,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1729784402059,3.2078,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729784402359,3.2078,2530.3,2530.2,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1729784402752,0.39552,2530.5,2530.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729784402946,0.80321,2530.6,2530.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729784403154,0.4077,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729784403355,0.80319,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729784403558,0.98878,2530.5,2529.5,1.75601405]
["bitfinex-derivatives","ETHF0:USTF0",1729784403753,0.39559,2530.1,2530.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729784404258,7.28241233,2530.1,2529.7,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1729784404463,7.28241233,2530.1,2529.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729784404661,0.39559,2530.0,2529.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729784406256,3.60338,2530.1,2530.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729784406464,4.04287,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729784406964,0.83506,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729784407350,0.4337,2530.4,2529.9,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1729784407351,0.39554,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729784407554,0.82923,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729784408457,0.39557,2530.2,2530.1,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729784408659,0.3956,2529.9,2529.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1729784408956,0.3956,2529.9,2529.3,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1729784408957,6.29347233,2529.9,2529.3,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1729784409259,6.29347233,2529.9,2529.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1729784409562,0.39564,2529.8,2529.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729784409761,6.29347233,2529.9,2529.5,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1729784410058,0.39563,2529.8,2529.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729784410566,6.68909233,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729784412258,3.60342,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729784413370,6.29347233,2529.9,2529.5,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1729784413665,0.39567,2529.6,2529.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729784413857,3.2078,2529.6,2529.2,0.19699002]
["bitfinex-derivatives","ETHF0:USTF0",1729784414054,3.2078,2529.6,2529.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729784414055,0.39573,2529.2,2529.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729784414664,0.98922,2529.4,2529.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1729784414963,3.60351,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729784415858,3.2078,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729784416065,3.6035,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729784416259,3.2078,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729784417153,3.2078,2529.6,2529.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729784417356,3.60345,2529.6,2529.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729784417551,3.2078,2529.6,2529.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729784418154,3.60345,2529.6,2529.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729784418357,3.2078,2529.6,2529.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729784418554,3.60345,2529.6,2529.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729784419362,3.2078,2529.6,2529.5,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1729784420163,3.2078,2529.6,2529.5,5.21687]
["bitfinex-derivatives","ETHF0:USTF0",1729784420568,3.2078,2529.6,2529.5,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1729784421463,3.60342,2529.9,2529.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729784422067,0.39562,2529.9,2529.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729784422668,0.79788,2530.1,2530.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729784422870,0.39559,2530.0,2529.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1729784424371,3.08567233,2530.0,2529.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1729784424666,0.39562,2529.9,2529.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729784425670,0.4023,2530.1,2529.7,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1729784425865,3.2078,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729784426065,0.39551,2530.6,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729784426268,0.4122,2530.7,2530.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1729784426269,0.80769,2530.7,2530.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729784426569,0.39552,2530.5,2530.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729784426769,3.49787233,2530.7,2530.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729784426968,3.2078,2530.8,2530.4,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1729784427270,3.2078,2530.8,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729784427271,3.60327,2530.8,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729784427464,0.39549,2530.7,2530.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729784427665,3.2078,2530.8,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729784427666,3.60327,2530.8,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729784428569,0.39547,2530.8,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729784428766,3.08567233,2531.3,2530.7,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729784429070,0.39545,2531.0,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729784429277,3.08567233,2531.1,2530.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729784429479,0.39547,2530.8,2530.7,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729784429770,7.69363233,2531.1,2530.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729784429771,6.70507233,2531.1,2530.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729784429973,0.39546,2530.9,2530.8,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729784430164,3.08567233,2530.9,2530.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729784430366,0.39548,2530.7,2530.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729784430573,0.39552,2530.5,2530.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729784431374,0.39553,2530.4,2530.3,2.70603]
["bitfinex-derivatives","ETHF0:USTF0",1729784431581,3.08567233,2530.7,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729784431582,0.39551,2530.6,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729784432073,0.39552,2530.5,2530.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729784434471,0.4157,2530.6,2530.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1729784434677,0.39552,2530.5,2530.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729784436168,3.50137233,2530.6,2530.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729784436371,0.39556,2530.3,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729784436575,0.39556,2530.2,2530.1,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1729784436777,0.39556,2530.2,2530.1,1.25087]
["bitfinex-derivatives","ETHF0:USTF0",1729784436974,0.39559,2530.1,2530.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729784437172,45.42113,2530.4,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729784437173,0.39557,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729784438475,0.39559,2530.1,2530.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729784438682,0.81359,2530.1,2530.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729784440573,0.3956,2529.9,2529.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1729784440781,4.3708,2530.1,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729784440782,0.8062,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729784440977,3.2078,2530.4,2529.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729784441288,0.39552,2530.3,2530.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729784441588,0.3955,2530.4,2530.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729784441973,0.39552,2530.3,2530.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729784442178,0.39552,2530.2,2530.0,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1729784442681,0.39552,2530.2,2530.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729784442981,0.39553,2530.1,2530.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729784443373,0.98873,2530.4,2530.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729784443576,0.39553,2530.2,2530.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729784443775,0.98873,2530.4,2530.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729784443983,0.39553,2530.1,2530.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729784444183,0.39553,2530.2,2530.0,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1729784444381,0.98873,2530.4,2530.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729784444582,7.47345068,2530.6,2530.0,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1729784444583,0.39552,2530.2,2530.0,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1729784444782,0.39552,2530.2,2530.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729784444984,0.39552,2530.2,2530.0,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1729784445185,0.39549,2530.4,2530.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729784445383,0.39549,2530.4,2530.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1729784445585,0.39549,2530.4,2530.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729784445586,3.39912835,2530.6,2530.0,2.72154]
["bitfinex-derivatives","ETHF0:USTF0",1729784445889,0.39552,2530.2,2530.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729784449184,3.39912835,2530.6,2530.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729784449392,0.39552,2530.2,2530.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729784449893,0.39552,2530.2,2530.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1729784450296,0.39552,2530.2,2530.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729784450703,0.39552,2530.2,2530.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1729784451392,0.39552,2530.2,2530.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729784452103,0.98868,2530.5,2530.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729784452104,0.39552,2530.3,2530.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1729784452697,0.39552,2530.3,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729784453196,0.39552,2530.3,2530.1,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1729784453393,3.49627233,2530.6,2530.1,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729784453593,3.49627233,2530.6,2530.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729784453801,3.49627233,2530.6,2530.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729784453998,0.39552,2530.2,2530.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1729784454498,0.39552,2530.2,2530.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729784454704,0.98868,2530.5,2530.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1729784454997,0.39552,2530.2,2530.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1729784455193,0.98868,2530.5,2530.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729784455394,0.39552,2530.2,2530.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729784456999,7.68851233,2530.4,2530.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1729784457198,0.82953,2530.1,2530.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1729784459802,10.68027233,2530.1,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784460113,10.68027233,2530.1,2529.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729784460114,0.39561,2529.6,2529.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729784460499,0.39561,2529.6,2529.5,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729784460898,0.3956,2529.7,2529.5,5.23522]
["bitfinex-derivatives","ETHF0:USTF0",1729784461106,6.21672835,2530.1,2529.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729784461299,0.39556,2530.0,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729784461510,3.60334,2530.1,2529.9,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1729784461712,3.60334,2530.1,2530.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729784461907,0.39554,2530.1,2530.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1729784462207,0.39553,2530.2,2530.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1729784462605,0.39553,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729784462808,2.98272835,2530.4,2530.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729784463009,0.39551,2530.3,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729784463304,0.39551,2530.3,2530.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729784463305,0.39549,2530.4,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729784463505,6.17820835,2530.5,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729784463712,3.60328,2530.5,2530.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729784463907,3.60328,2530.5,2530.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729784464105,3.2078,2530.5,2530.4,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1729784464308,3.2078,2530.5,2530.4,5.17279]
["bitfinex-derivatives","ETHF0:USTF0",1729784464505,3.60327,2530.5,2530.4,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729784464708,3.2078,2530.5,2530.4,5.2964574]
["bitfinex-derivatives","ETHF0:USTF0",1729784465127,0.39545,2530.7,2530.4,4.9009674]
["bitfinex-derivatives","ETHF0:USTF0",1729784465409,0.39545,2530.7,2530.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729784465605,2.57492835,2530.9,2530.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729784465806,2.57492835,2530.9,2530.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729784466011,2.97032835,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729784466204,2.97029835,2531.2,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729784466404,0.39537,2531.2,2531.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729784466713,43.37492835,2531.6,2531.1,3.63560307]
["bitfinex-derivatives","ETHF0:USTF0",1729784466908,0.39535,2531.3,2531.2,0.12363074]
["bitfinex-derivatives","ETHF0:USTF0",1729784467113,43.37492835,2531.6,2531.2,0.12363074]
["bitfinex-derivatives","ETHF0:USTF0",1729784467312,0.39533,2531.4,2531.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729784468715,7.03607233,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784468917,3.08567233,2531.0,2530.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729784469123,0.39542,2530.8,2530.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729784472014,0.39544,2530.7,2530.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729784472710,0.39544,2530.7,2530.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1729784473822,0.4135,2530.9,2530.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1729784474011,3.2078,2531.1,2530.6,8.48087233]
["bitfinex-derivatives","ETHF0:USTF0",1729784474323,3.2078,2531.1,2530.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729784474528,0.39537,2531.2,2531.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1729784474837,2.57492835,2531.4,2531.0,1.65469]
["bitfinex-derivatives","ETHF0:USTF0",1729784475013,0.39536,2531.3,2531.0,1.65469]
["bitfinex-derivatives","ETHF0:USTF0",1729784475520,0.39535,2531.3,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729784476016,0.39534,2531.4,2531.1,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729784476227,0.3954,2531.0,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729784476518,0.39539,2531.0,2530.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729784476915,0.39538,2531.1,2530.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1729784477108,0.39539,2531.0,2530.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729784477309,0.39539,2531.0,2530.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729784477513,0.98845,2531.1,2530.6,5.0669]
["bitfinex-derivatives","ETHF0:USTF0",1729784477716,1.42385,2531.1,2530.6,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729784477912,0.4411,2531.0,2530.6,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729784478126,0.39544,2530.7,2530.6,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729784478627,0.4411,2531.0,2530.6,9.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729784478822,0.4411,2531.0,2530.6,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729784479134,3.2078,2531.2,2530.6,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729784479430,0.39538,2531.1,2530.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729784479722,0.39538,2531.1,2531.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729784479923,0.39542,2530.9,2530.6,5.45294]
["bitfinex-derivatives","ETHF0:USTF0",1729784480124,3.08567233,2531.3,2530.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729784480516,0.3954,2531.0,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729784480817,0.39538,2531.1,2530.6,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1729784481021,0.39542,2530.9,2530.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729784482617,0.4297,2531.1,2530.8,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729784482819,6.29347233,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784483128,0.98857,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784483428,0.39548,2530.5,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729784483920,0.3955,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784484324,0.3955,2530.3,2530.2,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729784484520,0.3955,2530.3,2530.2,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729784485725,0.3955,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784485914,0.3955,2530.3,2530.2,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729784486429,0.3955,2530.3,2530.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1729784489029,0.3955,2530.3,2530.2,1.83852]
["bitfinex-derivatives","ETHF0:USTF0",1729784489624,0.3955,2530.3,2530.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1729784490531,4.19644,2530.6,2530.2,1.83851]
["bitfinex-derivatives","ETHF0:USTF0",1729784490727,0.3955,2530.3,2530.2,1.83851]
["bitfinex-derivatives","ETHF0:USTF0",1729784492026,0.3955,2530.3,2530.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1729784492223,0.3955,2530.4,2530.2,1.83851]
["bitfinex-derivatives","ETHF0:USTF0",1729784492828,3.2078,2530.6,2530.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1729784493030,0.4152,2530.7,2530.3,0.12366286]
["bitfinex-derivatives","ETHF0:USTF0",1729784493238,0.81065,2530.7,2530.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729784493428,0.4152,2530.7,2530.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729784493735,0.3954,2530.8,2530.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729784493932,0.3954,2530.8,2530.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1729784493933,0.424,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784494129,0.39539,2530.8,2530.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729784494333,0.81937,2530.9,2530.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1729784494634,0.424,2530.9,2530.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729784494852,3.08567233,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784494853,0.4193,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784495030,0.4193,2531.1,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729784495229,0.39536,2531.0,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729784495425,0.4193,2531.1,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729784495625,0.39537,2531.0,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729784496038,0.39537,2531.0,2530.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729784496337,0.39535,2531.0,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729784497431,0.39535,2531.0,2530.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729784497628,0.39536,2531.0,2530.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729784497832,0.39536,2531.0,2530.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729784498032,0.39535,2531.0,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729784498336,0.39535,2531.0,2530.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729784498734,0.4193,2531.1,2530.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729784499140,0.81465,2531.1,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729784499736,0.39534,2531.2,2531.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729784499937,3.51387233,2531.3,2530.8,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1729784500135,0.39534,2531.1,2531.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729784500336,0.39534,2531.1,2531.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1729784500835,0.39534,2531.1,2531.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729784501638,0.39534,2531.1,2531.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1729784501940,0.39534,2531.1,2531.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729784502144,0.39534,2531.1,2531.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1729784506142,0.39535,2531.0,2530.9,1.84036]
["bitfinex-derivatives","ETHF0:USTF0",1729784508445,0.39535,2531.0,2530.9,1.96399953]
["bitfinex-derivatives","ETHF0:USTF0",1729784509349,0.39535,2531.0,2530.9,1.96399915]
["bitfinex-derivatives","ETHF0:USTF0",1729784509659,0.39535,2531.0,2530.9,0.12363915]
["bitfinex-derivatives","ETHF0:USTF0",1729784509840,2.57492835,2531.0,2530.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729784510044,0.39538,2530.8,2530.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729784510552,0.3954,2530.7,2530.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729784510740,0.3954,2530.7,2530.6,0.51907476]
["bitfinex-derivatives","ETHF0:USTF0",1729784511638,0.3954,2530.7,2530.6,0.12365476]
["bitfinex-derivatives","ETHF0:USTF0",1729784512151,0.3954,2530.7,2530.6,0.51907476]
["bitfinex-derivatives","ETHF0:USTF0",1729784512754,0.39542,2530.6,2530.5,1.84042]
["bitfinex-derivatives","ETHF0:USTF0",1729784513053,0.39542,2530.6,2530.5,1.96407645]
["bitfinex-derivatives","ETHF0:USTF0",1729784513239,0.39542,2530.6,2530.5,1.96407637]
["bitfinex-derivatives","ETHF0:USTF0",1729784513446,0.39542,2530.6,2530.5,2.78020791]
["bitfinex-derivatives","ETHF0:USTF0",1729784513942,0.39542,2530.6,2530.5,6.73220791]
["bitfinex-derivatives","ETHF0:USTF0",1729784514957,0.39542,2530.6,2530.5,2.38478791]
["bitfinex-derivatives","ETHF0:USTF0",1729784515254,0.39541,2530.7,2530.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729784515559,0.39541,2530.7,2530.6,0.51906637]
["bitfinex-derivatives","ETHF0:USTF0",1729784515740,0.39541,2530.7,2530.6,0.12365637]
["bitfinex-derivatives","ETHF0:USTF0",1729784516353,3.97826835,2530.9,2530.5,1.84042]
["bitfinex-derivatives","ETHF0:USTF0",1729784516549,0.3954,2530.7,2530.6,0.12365669]
["bitfinex-derivatives","ETHF0:USTF0",1729784516945,0.3954,2530.7,2530.6,0.51907669]
["bitfinex-derivatives","ETHF0:USTF0",1729784517150,0.3954,2530.7,2530.6,0.12365669]
["bitfinex-derivatives","ETHF0:USTF0",1729784517844,0.39543,2530.5,2530.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729784518037,0.39543,2530.5,2530.4,1.36832818]
["bitfinex-derivatives","ETHF0:USTF0",1729784518646,2.57492835,2530.8,2530.4,8.40600051]
["bitfinex-derivatives","ETHF0:USTF0",1729784518845,2.57492835,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784519048,0.39536,2531.0,2530.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729784519250,0.39536,2531.0,2530.9,0.5190216]
["bitfinex-derivatives","ETHF0:USTF0",1729784519446,0.39536,2531.0,2530.9,0.1236616]
["bitfinex-derivatives","ETHF0:USTF0",1729784520050,0.39536,2531.0,2530.9,0.5190316]
["bitfinex-derivatives","ETHF0:USTF0",1729784521342,2.57492835,2531.2,2530.9,0.1236616]
["bitfinex-derivatives","ETHF0:USTF0",1729784521549,0.39535,2531.1,2531.0,3.7268116]
["bitfinex-derivatives","ETHF0:USTF0",1729784521945,0.39535,2531.1,2531.0,4.7764616]
["bitfinex-derivatives","ETHF0:USTF0",1729784522549,0.39535,2531.1,2531.0,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729784522756,0.39535,2531.1,2531.0,4.77643344]
["bitfinex-derivatives","ETHF0:USTF0",1729784523550,0.39535,2531.1,2531.0,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729784523758,0.39535,2531.1,2531.0,5.17179293]
["bitfinex-derivatives","ETHF0:USTF0",1729784525850,0.39535,2531.1,2531.0,4.77644293]
["bitfinex-derivatives","ETHF0:USTF0",1729784526046,10.24467233,2531.1,2530.5,1.02734354]
["bitfinex-derivatives","ETHF0:USTF0",1729784526252,0.39545,2530.5,2530.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729784526556,0.39542,2530.6,2530.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729784526954,0.39542,2530.6,2530.5,1.2115868]
["bitfinex-derivatives","ETHF0:USTF0",1729784527256,3.60321,2530.7,2530.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729784527451,0.39539,2530.8,2530.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729784528053,0.39539,2530.8,2530.7,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1729784528250,0.39539,2530.8,2530.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729784529853,0.39539,2530.8,2530.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1729784530059,0.39539,2530.8,2530.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729784530752,0.39539,2530.8,2530.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1729784532450,0.39539,2530.8,2530.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729784534965,0.39539,2530.8,2530.7,1.67297591]
["bitfinex-derivatives","ETHF0:USTF0",1729784535347,0.39539,2530.8,2530.7,2.0683748]
["bitfinex-derivatives","ETHF0:USTF0",1729784535553,0.39539,2530.8,2530.7,1.47513648]
["bitfinex-derivatives","ETHF0:USTF0",1729784535759,0.39539,2530.8,2530.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729784535953,2.98476138,2530.8,2530.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729784536153,0.39539,2530.8,2530.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1729784536458,0.39539,2530.8,2530.7,2.06837894]
["bitfinex-derivatives","ETHF0:USTF0",1729784537356,2.58937138,2530.9,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729784537357,0.39538,2530.9,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729784537550,0.39538,2530.9,2530.8,1.01362163]
["bitfinex-derivatives","ETHF0:USTF0",1729784537757,0.39538,2530.9,2530.8,1.21145398]
["bitfinex-derivatives","ETHF0:USTF0",1729784538161,0.39538,2530.9,2530.8,1.33509647]
["bitfinex-derivatives","ETHF0:USTF0",1729784539659,0.39538,2530.9,2530.8,0.93971647]
["bitfinex-derivatives","ETHF0:USTF0",1729784539860,2.98475138,2530.9,2530.8,0.93971647]
["bitfinex-derivatives","ETHF0:USTF0",1729784540858,2.98475138,2530.9,2530.8,1.33509647]
["bitfinex-derivatives","ETHF0:USTF0",1729784541057,2.98475138,2530.9,2530.8,0.74188412]
["bitfinex-derivatives","ETHF0:USTF0",1729784541362,0.39538,2530.8,2530.7,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1729784541654,0.39538,2530.8,2530.7,2.19200122]
["bitfinex-derivatives","ETHF0:USTF0",1729784541859,0.39538,2530.8,2530.7,3.1811761]
["bitfinex-derivatives","ETHF0:USTF0",1729784542756,0.39538,2530.8,2530.7,3.59627333]
["bitfinex-derivatives","ETHF0:USTF0",1729784542957,0.39538,2530.8,2530.7,2.60710122]
["bitfinex-derivatives","ETHF0:USTF0",1729784543264,0.39538,2530.9,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729784543475,0.39538,2530.9,2530.8,1.33508122]
["bitfinex-derivatives","ETHF0:USTF0",1729784543963,2.58937138,2531.0,2530.8,0.93971122]
["bitfinex-derivatives","ETHF0:USTF0",1729784544164,2.58937138,2531.2,2530.9,5.88000967]
["bitfinex-derivatives","ETHF0:USTF0",1729784544357,3.61686635,2531.6,2531.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1729784544358,2.98463138,2531.6,2531.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1729784544557,0.39529,2531.5,2531.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729784544967,2.58937138,2531.7,2531.4,5.13548519]
["bitfinex-derivatives","ETHF0:USTF0",1729784545267,2.58937138,2531.8,2531.5,0.32139256]
["bitfinex-derivatives","ETHF0:USTF0",1729784545558,2.58937138,2531.9,2531.6,4.1471587]
["bitfinex-derivatives","ETHF0:USTF0",1729784545765,2.58937138,2532.0,2531.7,1.92803831]
["bitfinex-derivatives","ETHF0:USTF0",1729784546063,0.3952,2532.0,2531.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729784546257,0.3952,2532.0,2531.9,0.51881252]
["bitfinex-derivatives","ETHF0:USTF0",1729784546560,0.3952,2532.0,2531.9,0.51882252]
["bitfinex-derivatives","ETHF0:USTF0",1729784546762,0.3952,2532.0,2531.9,0.12361252]
["bitfinex-derivatives","ETHF0:USTF0",1729784547261,2.58937138,2532.2,2531.8,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1729784547262,0.39521,2531.9,2531.8,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1729784547467,0.39521,2531.9,2531.8,1.35520808]
["bitfinex-derivatives","ETHF0:USTF0",1729784547958,0.3952,2532.1,2532.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729784548958,46.59717138,2532.3,2531.8,3.92207233]
["bitfinex-derivatives","ETHF0:USTF0",1729784549265,6.19226882,2532.6,2532.1,4.07361233]
["bitfinex-derivatives","ETHF0:USTF0",1729784549266,0.39511,2532.6,2532.1,4.07361233]
["bitfinex-derivatives","ETHF0:USTF0",1729784549564,3.00017138,2533.0,2532.3,6.29347233]
["bitfinex-derivatives","ETHF0:USTF0",1729784549771,3.00017138,2533.0,2532.4,1.21293]
["bitfinex-derivatives","ETHF0:USTF0",1729784549772,0.98765,2532.9,2532.4,1.21293]
["bitfinex-derivatives","ETHF0:USTF0",1729784550060,0.3951,2532.7,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729784550263,0.3951,2532.7,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729784550462,0.4108,2533.0,2532.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729784550761,0.39512,2532.5,2532.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729784551259,0.39512,2532.5,2532.4,1.21293]
["bitfinex-derivatives","ETHF0:USTF0",1729784551961,0.39511,2532.6,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729784553062,3.2078,2533.2,2532.5,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1729784553366,0.39505,2533.0,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729784553566,0.39505,2533.0,2532.9,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729784554062,0.3951,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784554255,0.3951,2532.6,2532.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1729784554653,0.3951,2532.6,2532.2,6.29347233]
["bitfinex-derivatives","ETHF0:USTF0",1729784554654,3.08567233,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784554857,0.39513,2532.4,2532.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1729784555061,0.39513,2532.4,2532.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729784555256,40.8,2532.6,2532.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1729784555462,41.19511,2532.6,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729784555658,0.39512,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729784555860,0.39513,2532.4,2532.3,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729784556471,0.39513,2532.4,2532.3,2.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729784556970,0.39513,2532.4,2532.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1729784558762,40.8,2532.6,2532.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1729784559068,3.2078,2532.8,2532.5,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784559366,0.39508,2532.8,2532.7,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729784559569,0.39506,2532.9,2532.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729784560476,0.39507,2532.9,2532.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729784560769,40.8,2533.0,2532.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729784560970,40.8,2533.0,2532.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729784561163,40.8,2533.0,2532.7,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784561164,0.39504,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729784561365,4.19524,2533.5,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729784561366,1.38245,2533.4,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729784561572,0.39505,2533.0,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729784561773,0.39503,2533.1,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729784562171,40.8,2533.3,2532.7,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784562172,0.39502,2533.2,2532.7,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784562377,40.8,2533.3,2533.0,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784562564,41.195,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729784562877,0.395,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729784563267,44.0078,2533.5,2533.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729784563466,44.0078,2533.5,2533.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729784563467,0.39498,2533.4,2533.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729784563983,4.07296233,2533.9,2533.2,3.48937233]
["bitfinex-derivatives","ETHF0:USTF0",1729784563984,3.2078,2533.9,2533.2,3.48937233]
["bitfinex-derivatives","ETHF0:USTF0",1729784564169,3.2078,2533.9,2533.4,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784564472,40.8,2533.8,2533.4,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784564772,0.39496,2533.6,2533.4,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784564972,0.39494,2533.7,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729784565171,40.8,2533.8,2533.4,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784565373,0.39499,2533.3,2533.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729784565674,0.98735,2533.7,2533.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729784565874,0.39499,2533.3,2533.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729784566072,0.39499,2533.4,2533.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729784566377,40.8,2533.8,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729784566577,0.39498,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729784566974,40.8,2533.8,2533.3,7.03287233]
["bitfinex-derivatives","ETHF0:USTF0",1729784567174,0.39496,2533.6,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729784567567,4.88558233,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729784567568,0.39488,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729784567772,4.19483,2534.5,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729784567972,40.8,2534.4,2533.8,4.66567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784568280,0.39486,2534.2,2534.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729784568474,40.8,2534.4,2534.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729784568475,0.39484,2534.3,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729784568667,0.39485,2534.2,2534.1,3.91583233]
["bitfinex-derivatives","ETHF0:USTF0",1729784568873,0.39485,2534.2,2534.1,3.52097233]
["bitfinex-derivatives","ETHF0:USTF0",1729784569377,0.39485,2534.2,2534.1,3.91584233]
["bitfinex-derivatives","ETHF0:USTF0",1729784570070,0.98704,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784570271,3.08567233,2534.4,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784570470,0.39492,2533.8,2533.7,1.97492]
["bitfinex-derivatives","ETHF0:USTF0",1729784570671,0.39491,2533.9,2533.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729784571075,0.98715,2534.2,2533.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729784571279,0.3949,2534.0,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729784571475,3.4677,2534.3,2533.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729784571476,0.39491,2533.9,2533.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729784571676,0.39491,2533.9,2533.8,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1729784572273,0.39491,2533.9,2533.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729784573072,0.98715,2534.2,2533.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729784573287,0.98715,2534.2,2533.6,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1729784573582,0.39492,2533.8,2533.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729784574074,0.98722,2534.0,2533.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729784574279,0.39493,2533.7,2533.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729784574882,0.39493,2533.7,2533.6,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1729784575180,3.2078,2534.0,2533.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729784575383,0.39491,2533.9,2533.8,3.48058233]
["bitfinex-derivatives","ETHF0:USTF0",1729784575972,0.3949,2534.0,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729784576180,0.3949,2534.0,2533.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1729784577183,0.3949,2534.0,2533.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729784578487,0.3949,2534.0,2533.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729784578671,0.3949,2534.0,2533.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729784580887,0.39492,2533.8,2533.7,2.01893]
["bitfinex-derivatives","ETHF0:USTF0",1729784582479,0.3949,2534.0,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729784582675,1.65763,2534.3,2533.8,3.48059233]
["bitfinex-derivatives","ETHF0:USTF0",1729784582676,0.3949,2533.9,2533.8,3.48059233]
["bitfinex-derivatives","ETHF0:USTF0",1729784582882,0.98715,2534.2,2533.8,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784583078,0.3949,2534.0,2533.9,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729784583783,3.2078,2535.0,2534.0,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1729784583987,3.2078,2535.0,2534.5,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784584183,0.39476,2534.9,2534.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729784584383,3.2078,2535.0,2534.7,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784584592,0.39474,2534.9,2534.8,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729784584795,0.39474,2534.9,2534.8,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1729784585477,0.39474,2534.9,2534.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729784585674,0.39474,2534.9,2534.8,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1729784586282,3.2078,2535.0,2534.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729784586483,0.39472,2535.1,2535.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729784586689,4.19448,2535.4,2534.9,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784586690,0.39471,2535.2,2535.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729784586986,3.2078,2535.4,2535.1,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784587188,0.39468,2535.4,2535.3,6.68815233]
["bitfinex-derivatives","ETHF0:USTF0",1729784587492,0.39465,2535.5,2535.3,6.29347233]
["bitfinex-derivatives","ETHF0:USTF0",1729784587690,0.39467,2535.4,2535.3,6.68814233]
["bitfinex-derivatives","ETHF0:USTF0",1729784587986,0.39466,2535.5,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729784588184,44.0078,2535.8,2535.3,6.68814233]
["bitfinex-derivatives","ETHF0:USTF0",1729784588185,0.39467,2535.4,2535.3,6.68814233]
["bitfinex-derivatives","ETHF0:USTF0",1729784588392,0.39466,2535.5,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729784588586,0.39466,2535.5,2535.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729784589184,0.39467,2535.4,2535.3,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784589387,0.39467,2535.4,2535.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729784590090,0.00081195,2535.5,2535.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729784590091,0.39547195,2535.5,2535.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729784590289,0.39547195,2535.5,2535.3,7.91747233]
["bitfinex-derivatives","ETHF0:USTF0",1729784590599,0.39467,2535.4,2535.3,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729784590987,0.39467,2535.4,2535.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729784591293,0.39467,2535.4,2535.3,2.01868]
["bitfinex-derivatives","ETHF0:USTF0",1729784592085,0.39467,2535.4,2535.3,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729784592495,0.39467,2535.4,2535.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729784592690,0.39467,2535.4,2535.3,2.01868]
["bitfinex-derivatives","ETHF0:USTF0",1729784593291,0.39547195,2535.5,2535.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729784593597,0.39467,2535.4,2535.3,2.46147]
["bitfinex-derivatives","ETHF0:USTF0",1729784593893,0.39547195,2535.5,2535.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729784595402,0.39546195,2535.5,2535.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729784597188,0.39546195,2535.5,2535.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729784597189,0.39467,2535.4,2535.3,2.86608]
["bitfinex-derivatives","ETHF0:USTF0",1729784597389,0.39467,2535.4,2535.3,2.86508]
["bitfinex-derivatives","ETHF0:USTF0",1729784597803,0.00081195,2535.5,2535.3,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1729784597992,0.39547195,2535.5,2535.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729784598897,0.00081195,2535.5,2535.4,6.68814233]
["bitfinex-derivatives","ETHF0:USTF0",1729784599201,0.39462,2535.7,2535.4,6.29347233]
["bitfinex-derivatives","ETHF0:USTF0",1729784599499,0.39462,2535.7,2535.6,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729784599692,0.39462,2535.7,2535.6,3.48031233]
["bitfinex-derivatives","ETHF0:USTF0",1729784599891,0.39462,2535.7,2535.6,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784600096,0.39462,2535.7,2535.6,3.48031233]
["bitfinex-derivatives","ETHF0:USTF0",1729784600298,44.99422,2536.1,2535.6,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784600602,44.99422,2536.1,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729784600603,0.39462,2535.8,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729784600796,0.39459,2536.0,2535.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729784601102,0.39456,2536.1,2536.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729784601305,0.39456,2536.1,2536.0,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1729784601491,2.63461,2536.9,2536.0,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1729784601492,0.39453,2536.3,2536.2,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784601693,0.39454,2536.2,2536.1,2.01756]
["bitfinex-derivatives","ETHF0:USTF0",1729784601994,0.98628,2536.5,2536.1,2.01756]
["bitfinex-derivatives","ETHF0:USTF0",1729784601995,3.2078,2536.8,2536.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729784602197,0.39445,2536.8,2536.7,3.48012233]
["bitfinex-derivatives","ETHF0:USTF0",1729784602418,0.39445,2536.8,2536.7,6.29347233]
["bitfinex-derivatives","ETHF0:USTF0",1729784602700,0.39445,2536.8,2536.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729784602701,3.08567233,2537.1,2536.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1729784602903,3.08567233,2537.1,2536.4,3.49127233]
["bitfinex-derivatives","ETHF0:USTF0",1729784602904,0.3945,2536.5,2536.4,3.49127233]
["bitfinex-derivatives","ETHF0:USTF0",1729784603101,0.98617,2536.8,2536.3,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1729784603301,0.98617,2536.8,2536.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729784603302,0.39456,2536.1,2536.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729784603505,0.39456,2536.1,2536.0,3.51177233]
["bitfinex-derivatives","ETHF0:USTF0",1729784603899,0.39456,2536.1,2536.0,3.90634233]
["bitfinex-derivatives","ETHF0:USTF0",1729784604104,0.39456,2536.1,2536.0,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784604105,4.33776,2536.1,2536.0,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784604295,0.4108,2536.4,2536.0,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784604500,0.39456,2536.1,2536.0,3.51947233]
["bitfinex-derivatives","ETHF0:USTF0",1729784605099,0.39456,2536.1,2536.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729784605294,0.39457,2536.0,2535.9,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1729784605800,0.39457,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784606294,0.3946,2535.8,2535.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729784607106,0.3946,2535.8,2535.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1729784607501,0.3946,2535.8,2535.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1729784608006,0.3946,2535.8,2535.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1729784608207,0.3946,2535.8,2535.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729784608408,0.3946,2535.8,2535.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1729784609597,0.3946,2535.8,2535.7,2.52242]
["bitfinex-derivatives","ETHF0:USTF0",1729784611005,1.39407,2536.2,2535.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729784611006,0.3946,2535.9,2535.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729784611206,0.3946,2535.9,2535.8,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784612313,0.39467,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784612508,3.2078,2535.7,2535.3,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784612702,0.39464,2535.6,2535.5,3.48031233]
["bitfinex-derivatives","ETHF0:USTF0",1729784613101,0.39461,2535.8,2535.5,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784613306,3.6182,2536.1,2535.7,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784613513,0.39459,2536.0,2535.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729784613711,0.39459,2536.0,2535.9,3.48025233]
["bitfinex-derivatives","ETHF0:USTF0",1729784613911,0.39459,2536.0,2535.9,3.08567233]
["bitfinex-derivatives","ETHF0:USTF0",1729784614416,0.39459,2535.9,2535.8,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1729784614604,0.39459,2535.9,2535.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729784614806,0.39464,2535.6,2535.5,3.50367233]
["bitfinex-derivatives","ETHF0:USTF0",1729784615006,0.39464,2535.6,2535.5,5.19767233]
["bitfinex-derivatives","ETHF0:USTF0",1729784615310,0.39464,2535.6,2535.5,5.59232233]
["bitfinex-derivatives","ETHF0:USTF0",1729784615917,0.39464,2535.6,2535.5,3.89832233]
["bitfinex-derivatives","ETHF0:USTF0",1729784616115,0.39463,2535.7,2535.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729784616311,1.39684,2536.0,2535.5,5.19767233]
["bitfinex-derivatives","ETHF0:USTF0",1729784616312,0.39464,2535.6,2535.5,5.59232233]
["bitfinex-derivatives","ETHF0:USTF0",1729784616712,0.39464,2535.6,2535.5,5.19767233]
["bitfinex-derivatives","ETHF0:USTF0",1729784617215,0.39467,2535.4,2535.3,5.63027233]
["bitfinex-derivatives","ETHF0:USTF0",1729784617613,0.39467,2535.4,2535.3,4.33095233]
["bitfinex-derivatives","ETHF0:USTF0",1729784617810,0.39467,2535.4,2535.3,6.02495233]
["bitfinex-derivatives","ETHF0:USTF0",1729784618004,0.39467,2535.4,2535.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729784618208,0.39467,2535.4,2535.3,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1729784619013,3.2078,2535.8,2535.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729784619213,0.39467,2535.4,2535.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729784619606,0.3947,2535.2,2535.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729784620015,3.08567233,2535.4,2534.9,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1729784620210,0.39478,2534.8,2534.7,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1729784620408,0.39477,2534.8,2534.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729784620821,0.39477,2534.8,2534.7,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1729784621115,0.39477,2534.8,2534.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729784621308,0.39477,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784621309,0.39477,2534.8,2534.5,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1729784621512,0.39479,2534.6,2534.5,5.29661]
["bitfinex-derivatives","ETHF0:USTF0",1729784621722,0.39479,2534.6,2534.5,2.08881]
["bitfinex-derivatives","ETHF0:USTF0",1729784622014,0.39479,2534.6,2534.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1729784622311,3.9456,2534.6,2534.2,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1729784622519,6.29347233,2534.9,2534.2,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1729784622520,0.39484,2534.3,2534.2,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1729784622714,0.39484,2534.3,2534.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729784624019,0.39485,2534.2,2534.1,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1729784624411,3.2078,2534.6,2534.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729784624606,0.4248,2534.7,2534.1,3.52217233]
["bitfinex-derivatives","ETHF0:USTF0",1729784624813,0.39484,2534.3,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729784625413,0.39483,2534.4,2534.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729784625917,3.9456,2534.4,2533.9,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729784626122,0.39488,2534.0,2533.9,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729784626322,0.39488,2534.0,2533.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729784626616,3.9464,2534.0,2533.6,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1729784626812,0.39493,2533.7,2533.6,4.02004]
["bitfinex-derivatives","ETHF0:USTF0",1729784627015,0.4151,2534.2,2533.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729784627214,0.4151,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784627215,0.39493,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784627425,0.39493,2533.7,2533.6,3.60275]
["bitfinex-derivatives","ETHF0:USTF0",1729784627718,3.2078,2534.0,2533.2,4.10137126]
["bitfinex-derivatives","ETHF0:USTF0",1729784627920,3.08567233,2533.9,2533.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729784628119,0.39498,2533.4,2533.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1729784628314,0.39498,2533.4,2533.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729784628712,3.2078,2533.7,2533.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729784628911,0.39496,2533.6,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729784629519,3.60274,2533.7,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729784629824,0.39494,2533.7,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729784630224,0.39495,2533.6,2533.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729784630726,0.39494,2533.7,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729784630913,0.98724,2534.0,2533.3,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729784631116,0.39495,2533.6,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729784632215,0.39494,2533.7,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729784632414,0.39498,2533.4,2533.3,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729784632615,0.4368,2533.6,2533.3,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729784632819,0.4368,2533.6,2533.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729784632820,0.39497,2533.5,2533.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729784633426,0.39496,2533.6,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729784633629,3.2078,2533.8,2533.3,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729784633828,4.19512,2533.8,2533.3,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729784634224,0.39498,2533.4,2533.3,4.02009]
["bitfinex-derivatives","ETHF0:USTF0",1729784634417,0.39497,2533.5,2533.3,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729784634622,0.39498,2533.4,2533.3,4.02009]
["bitfinex-derivatives","ETHF0:USTF0",1729784634927,0.39498,2533.4,2533.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1729784635126,6.29347233,2533.8,2533.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729784635329,0.39497,2533.5,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729784635825,0.39498,2533.4,2533.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1729784636029,0.39496,2533.6,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729784636222,0.39498,2533.4,2533.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1729784636621,0.39496,2533.6,2533.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729784637632,3.08567233,2533.8,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729784637633,0.39494,2533.7,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729784637823,0.39493,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729784638029,2.97642426,2533.9,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784638229,0.39493,2533.8,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784638531,0.39496,2533.6,2533.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729784642527,0.39496,2533.5,2533.4,2.09197]
["bitfinex-derivatives","ETHF0:USTF0",1729784642729,7.28074233,2533.9,2533.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1729784642937,0.39495,2533.7,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729784643831,3.2078,2533.9,2533.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1729784644037,0.39494,2533.7,2533.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729784649342,3.2078,2533.9,2533.4,4.78267233]
["bitfinex-derivatives","ETHF0:USTF0",1729784649540,3.2078,2533.9,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784649541,3.60271,2533.9,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784649835,0.39491,2533.9,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784650441,0.98713,2534.3,2533.9,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729784650442,0.3949,2534.0,2533.9,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729784650840,0.3949,2534.0,2533.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729784650841,0.39489,2534.1,2534.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729784651343,6.73537233,2534.4,2534.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729784651344,0.39487,2534.2,2534.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729784651544,3.60264,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729784652647,3.2078,2534.4,2534.3,7.42611233]
["bitfinex-derivatives","ETHF0:USTF0",1729784652943,0.98691,2534.8,2534.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729784652944,0.3948,2534.6,2534.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729784655146,0.39482,2534.5,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729784656059,0.39482,2534.4,2534.3,2.00883]
["bitfinex-derivatives","ETHF0:USTF0",1729784656750,0.39482,2534.5,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729784658349,0.39482,2534.4,2534.3,2.00883]
["bitfinex-derivatives","ETHF0:USTF0",1729784658647,7.28038233,2534.8,2534.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1729784658945,7.28038233,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784659146,0.98695,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784659347,0.39484,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784660346,0.39484,2534.3,2534.2,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1729784663060,0.39484,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729784663256,0.39487,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729784664753,5.01882,2534.5,2533.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729784664952,0.39488,2534.1,2534.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729784665858,0.39487,2534.2,2534.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729784666854,0.39488,2534.1,2534.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729784669058,0.39486,2534.2,2534.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729784669369,0.39488,2534.1,2534.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729784669665,0.39487,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729784670754,0.39488,2534.1,2534.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729784672265,0.39486,2534.2,2534.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729784674058,3.56857426,2534.4,2533.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729784674259,0.39488,2534.1,2534.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729784676764,0.39488,2534.1,2533.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729784677066,0.39488,2534.0,2533.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729784677474,0.39488,2534.0,2533.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1729784681869,3.08567233,2534.1,2533.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1729784682173,3.08567233,2534.1,2533.8,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729784682174,0.39492,2533.9,2533.8,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729784682564,6.77647426,2534.2,2533.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1729784682769,0.39489,2534.1,2534.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729784683172,0.3949,2534.0,2533.9,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729784685271,0.39492,2533.9,2533.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729784685475,0.39492,2533.9,2533.8,0.51839905]
["bitfinex-derivatives","ETHF0:USTF0",1729784686163,0.39492,2533.9,2533.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1729784686364,1.8177303,2533.8,2533.7,1.70443]
["bitfinex-derivatives","ETHF0:USTF0",1729784686566,1.8177303,2533.8,2533.7,1.82793351]
["bitfinex-derivatives","ETHF0:USTF0",1729784686769,1.8177303,2533.8,2533.7,1.82793363]
["bitfinex-derivatives","ETHF0:USTF0",1729784687173,0.39492,2533.8,2533.7,1.82793363]
["bitfinex-derivatives","ETHF0:USTF0",1729784690270,0.39492,2533.8,2533.7,1.70443]
["bitfinex-derivatives","ETHF0:USTF0",1729784690468,0.39492,2533.8,2533.7,1.82792687]
["bitfinex-derivatives","ETHF0:USTF0",1729784690665,0.39492,2533.8,2533.7,1.70443]
["bitfinex-derivatives","ETHF0:USTF0",1729784690870,0.39492,2533.8,2533.7,1.82792771]
["bitfinex-derivatives","ETHF0:USTF0",1729784691577,1.8177303,2533.8,2533.7,1.82792771]
["bitfinex-derivatives","ETHF0:USTF0",1729784692075,1.8177303,2533.8,2533.7,1.70443]
["bitfinex-derivatives","ETHF0:USTF0",1729784692568,1.8177303,2533.8,2533.5,2.4102003]
["bitfinex-derivatives","ETHF0:USTF0",1729784692569,0.39496,2533.6,2533.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729784692773,1.8177703,2533.6,2533.5,0.51845835]
["bitfinex-derivatives","ETHF0:USTF0",1729784693669,3.2078,2533.8,2533.5,1.74393728]
["bitfinex-derivatives","ETHF0:USTF0",1729784693876,0.39494,2533.7,2533.6,2.36144865]
["bitfinex-derivatives","ETHF0:USTF0",1729784694278,4.6306103,2533.8,2533.6,2.58402979]
["bitfinex-derivatives","ETHF0:USTF0",1729784694479,5.0255303,2533.8,2533.7,0.51843835]
["bitfinex-derivatives","ETHF0:USTF0",1729784694779,5.0255303,2533.8,2533.7,0.94263835]
["bitfinex-derivatives","ETHF0:USTF0",1729784696376,4.6306103,2533.8,2533.7,0.94263835]
["bitfinex-derivatives","ETHF0:USTF0",1729784696576,1.4228103,2533.8,2533.7,0.94263835]
["bitfinex-derivatives","ETHF0:USTF0",1729784696777,4.39923456,2533.9,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784697484,4.39923456,2533.9,2533.8,0.5184167]
["bitfinex-derivatives","ETHF0:USTF0",1729784697783,4.39923456,2533.9,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784697980,2.58151426,2533.9,2533.8,1.94122758]
["bitfinex-derivatives","ETHF0:USTF0",1729784698277,4.39922456,2533.9,2533.8,1.94122758]
["bitfinex-derivatives","ETHF0:USTF0",1729784698478,4.39922456,2533.9,2533.8,0.51841728]
["bitfinex-derivatives","ETHF0:USTF0",1729784699179,4.39922456,2533.9,2533.8,0.12349728]
["bitfinex-derivatives","ETHF0:USTF0",1729784699479,0.39492,2533.8,2533.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729784699680,0.39492,2533.8,2533.7,0.54770677]
["bitfinex-derivatives","ETHF0:USTF0",1729784700282,1.8177303,2533.8,2533.7,0.12350677]
["bitfinex-derivatives","ETHF0:USTF0",1729784700486,1.8177303,2533.8,2533.7,0.51843677]
["bitfinex-derivatives","ETHF0:USTF0",1729784700785,1.8177303,2533.8,2533.7,0.12350677]
["bitfinex-derivatives","ETHF0:USTF0",1729784701489,0.39493,2533.7,2533.6,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1729784701687,0.39493,2533.7,2533.6,1.55618696]
["bitfinex-derivatives","ETHF0:USTF0",1729784701884,2.97642426,2533.9,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784702180,2.97642426,2533.9,2533.8,0.51842782]
["bitfinex-derivatives","ETHF0:USTF0",1729784702780,2.58151426,2533.9,2533.8,0.51842782]
["bitfinex-derivatives","ETHF0:USTF0",1729784702982,2.58151426,2533.9,2533.8,1.94123812]
["bitfinex-derivatives","ETHF0:USTF0",1729784703177,2.97641426,2533.9,2533.8,2.75629764]
["bitfinex-derivatives","ETHF0:USTF0",1729784703592,2.58151426,2533.9,2533.8,2.7562765]
["bitfinex-derivatives","ETHF0:USTF0",1729784704982,2.58151426,2534.2,2533.8,6.38160027]
["bitfinex-derivatives","ETHF0:USTF0",1729784705180,3.2078,2534.4,2534.1,1.4228103]
["bitfinex-derivatives","ETHF0:USTF0",1729784705181,5.78931426,2534.4,2534.1,1.4228103]
["bitfinex-derivatives","ETHF0:USTF0",1729784705482,6.18415426,2534.4,2534.3,1.8176503]
["bitfinex-derivatives","ETHF0:USTF0",1729784705683,6.18415426,2534.4,2534.3,2.13869214]
["bitfinex-derivatives","ETHF0:USTF0",1729784705684,3.60264,2534.4,2534.3,2.13869214]
["bitfinex-derivatives","ETHF0:USTF0",1729784705876,3.60264,2534.4,2534.3,2.75606672]
["bitfinex-derivatives","ETHF0:USTF0",1729784705877,5.0254503,2534.4,2534.3,2.75606672]
["bitfinex-derivatives","ETHF0:USTF0",1729784706489,5.0254503,2534.4,2534.3,1.94113228]
["bitfinex-derivatives","ETHF0:USTF0",1729784706986,5.0254503,2534.4,2534.3,2.55850319]
["bitfinex-derivatives","ETHF0:USTF0",1729784707376,5.0254503,2534.4,2534.3,1.8176503]
["bitfinex-derivatives","ETHF0:USTF0",1729784707577,5.0254503,2534.4,2534.3,2.9739956]
["bitfinex-derivatives","ETHF0:USTF0",1729784708183,5.0254503,2534.4,2534.3,2.5791556]
["bitfinex-derivatives","ETHF0:USTF0",1729784708386,5.0254503,2534.4,2534.3,1.96178624]
["bitfinex-derivatives","ETHF0:USTF0",1729784708577,5.0254503,2534.4,2534.3,2.35662624]
["bitfinex-derivatives","ETHF0:USTF0",1729784708780,5.0254503,2534.4,2534.3,1.96178624]
["bitfinex-derivatives","ETHF0:USTF0",1729784709182,5.0254503,2534.4,2534.3,0.53897549]
["bitfinex-derivatives","ETHF0:USTF0",1729784709389,7.60696456,2534.4,2534.3,0.93381549]
["bitfinex-derivatives","ETHF0:USTF0",1729784709584,4.39916456,2534.4,2534.3,0.53897549]
["bitfinex-derivatives","ETHF0:USTF0",1729784709977,0.39488,2534.0,2533.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1729784710286,1.8176903,2534.0,2533.9,2.53353309]
["bitfinex-derivatives","ETHF0:USTF0",1729784710492,1.8176903,2534.0,2533.9,2.33596241]
["bitfinex-derivatives","ETHF0:USTF0",1729784710790,4.40561156,2534.0,2533.9,0.12349119]
["bitfinex-derivatives","ETHF0:USTF0",1729784711088,0.98727,2533.9,2533.4,1.8177803]
["bitfinex-derivatives","ETHF0:USTF0",1729784711285,1.8177703,2533.5,2533.4,3.8149103]
["bitfinex-derivatives","ETHF0:USTF0",1729784711486,0.39496,2533.5,2533.4,4.40751281]
["bitfinex-derivatives","ETHF0:USTF0",1729784711679,0.39496,2533.5,2533.4,5.02508317]
["bitfinex-derivatives","ETHF0:USTF0",1729784711881,0.39496,2533.6,2533.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729784712078,0.39496,2533.6,2533.5,2.23800317]
["bitfinex-derivatives","ETHF0:USTF0",1729784712288,0.39496,2533.6,2533.5,0.81519287]
["bitfinex-derivatives","ETHF0:USTF0",1729784712594,0.39496,2533.6,2533.5,1.21015287]
["bitfinex-derivatives","ETHF0:USTF0",1729784713281,2.58847582,2533.8,2533.5,0.81519287]
["bitfinex-derivatives","ETHF0:USTF0",1729784713488,2.58847582,2533.9,2533.6,0.81513125]
["bitfinex-derivatives","ETHF0:USTF0",1729784713785,2.98338582,2533.9,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784713990,0.39491,2533.9,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784714999,0.39496,2533.6,2533.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729784715179,0.39496,2533.6,2533.5,1.21008541]
["bitfinex-derivatives","ETHF0:USTF0",1729784716687,0.39494,2533.7,2533.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729784716893,0.39493,2533.8,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784717086,0.39491,2533.9,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784717285,0.39491,2533.9,2533.8,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1729784717887,0.39491,2533.9,2533.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729784718080,0.39491,2533.9,2533.8,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1729784718276,0.39491,2533.9,2533.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729784720688,0.39492,2533.8,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784720991,2.58847582,2533.9,2533.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729784721290,0.39493,2533.8,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784722082,0.39493,2533.8,2533.7,0.51842199]
["bitfinex-derivatives","ETHF0:USTF0",1729784722290,0.39493,2533.8,2533.7,0.12350199]
["bitfinex-derivatives","ETHF0:USTF0",1729784722485,0.39493,2533.8,2533.7,0.51843199]
["bitfinex-derivatives","ETHF0:USTF0",1729784722683,0.39493,2533.8,2533.7,0.12350199]
["bitfinex-derivatives","ETHF0:USTF0",1729784722890,4.34133,2533.8,2533.7,0.12350199]
["bitfinex-derivatives","ETHF0:USTF0",1729784723187,0.98743,2533.5,2533.0,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1729784723388,0.39502,2533.1,2533.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1729784723590,0.39502,2533.1,2533.0,3.52899134]
["bitfinex-derivatives","ETHF0:USTF0",1729784723793,3.2078,2533.1,2532.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1729784723993,0.39507,2532.8,2532.7,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1729784724191,0.39507,2532.8,2532.7,0.5690544]
["bitfinex-derivatives","ETHF0:USTF0",1729784724390,0.405,2533.0,2532.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729784724391,2.58799928,2533.0,2532.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729784724591,0.39505,2533.0,2532.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729784724889,0.39505,2533.0,2532.8,0.12354705]
["bitfinex-derivatives","ETHF0:USTF0",1729784724890,3.60283,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729784725094,0.39505,2533.0,2532.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729784725792,0.39506,2532.9,2532.8,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1729784726181,0.39505,2533.0,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729784726389,0.39503,2533.1,2533.0,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729784726783,43.79299928,2533.3,2532.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729784726784,44.78049928,2533.3,2532.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729784726985,0.39506,2532.9,2532.8,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1729784727185,0.39505,2533.0,2532.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729784727387,1.3925,2533.3,2532.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729784727591,0.39505,2533.0,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729784727896,0.39502,2533.2,2533.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729784728189,0.39502,2533.2,2532.8,1.83817]
["bitfinex-derivatives","ETHF0:USTF0",1729784728190,3.49285443,2533.7,2532.9,4.64175443]
["bitfinex-derivatives","ETHF0:USTF0",1729784728391,0.39499,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729784728793,0.39497,2533.5,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729784729194,0.39499,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729784730684,0.39497,2533.5,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729784731897,0.39495,2533.6,2533.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729784732289,0.39494,2533.7,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729784732504,0.39492,2533.8,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784732686,0.39494,2533.7,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729784732891,3.56975438,2534.0,2533.3,1.83418]
["bitfinex-derivatives","ETHF0:USTF0",1729784733096,3.08275443,2533.9,2533.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729784733292,0.39497,2533.5,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729784733687,0.39496,2533.6,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729784734697,4.07002443,2533.9,2533.3,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1729784734698,0.39498,2533.4,2533.3,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1729784735096,0.39498,2533.4,2533.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729784735397,1.3974,2533.8,2533.3,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729784735606,0.39496,2533.6,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729784736699,0.39494,2533.7,2533.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729784737198,5.79031438,2534.0,2533.3,7.13725443]
["bitfinex-derivatives","ETHF0:USTF0",1729784737404,0.39494,2533.7,2533.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729784737702,0.39493,2533.8,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784738600,6.77753438,2534.0,2533.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729784738805,0.39493,2533.8,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784739003,0.39494,2533.7,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729784739194,6.77754438,2534.0,2533.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729784739502,0.39495,2533.6,2533.5,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1729784739893,0.39494,2533.7,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729784741006,6.77754438,2534.0,2533.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729784741203,0.39492,2533.8,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784741903,0.39491,2533.9,2533.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729784742992,0.39493,2533.8,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784743194,3.08275443,2533.9,2533.3,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1729784743402,3.2078,2534.0,2533.4,0.12350619]
["bitfinex-derivatives","ETHF0:USTF0",1729784743596,4.06994443,2534.1,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784743597,0.39493,2533.8,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784745106,5.79031438,2534.4,2533.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1729784745402,5.79031438,2534.4,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729784745403,0.39486,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729784746009,0.39483,2534.4,2534.3,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729784746202,0.39482,2534.4,2534.3,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729784746405,0.39482,2534.5,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729784747902,0.39485,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729784748099,3.08275443,2534.5,2533.9,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1729784748304,0.39486,2534.2,2534.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729784748711,0.39488,2534.1,2534.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729784748909,0.98707,2534.4,2533.9,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1729784748910,0.39488,2534.0,2533.9,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1729784749103,0.39488,2534.0,2533.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729784749807,0.4415,2534.2,2533.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1729784750108,0.39488,2534.0,2533.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1729784750509,0.39488,2534.0,2533.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729784750701,0.39488,2534.0,2533.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1729784751205,0.39488,2534.0,2533.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729784751405,0.39488,2534.0,2533.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1729784751704,0.39488,2534.0,2533.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729784751903,4.60501,2534.3,2533.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1729784752108,0.39488,2534.1,2534.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729784753609,0.39486,2534.2,2534.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729784753901,2.58251438,2534.4,2534.1,3.08275443]
["bitfinex-derivatives","ETHF0:USTF0",1729784754106,2.58251438,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784754511,0.39482,2534.5,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729784755008,5.66526881,2534.8,2534.1,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1729784755207,0.39482,2534.5,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729784755404,0.39482,2534.5,2534.0,6.29055443]
["bitfinex-derivatives","ETHF0:USTF0",1729784755604,0.39487,2534.2,2534.1,0.51833103]
["bitfinex-derivatives","ETHF0:USTF0",1729784755814,0.39487,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729784756012,0.39485,2534.3,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729784756708,0.39487,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784756911,0.39487,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729784757608,0.39486,2534.2,2534.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729784757916,0.8146,2534.4,2534.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729784758117,0.39485,2534.3,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729784758611,0.39484,2534.4,2534.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729784759811,2.58251438,2534.5,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729784759812,0.39487,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729784760816,0.39485,2534.3,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729784761213,3.56954438,2534.5,2534.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729784761512,0.39485,2534.3,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729784762018,0.39487,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729784763413,0.98708,2534.4,2534.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729784763720,0.39487,2534.1,2534.0,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1729784764319,0.39487,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729784767420,0.98718,2534.1,2533.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1729784767720,0.39492,2533.9,2533.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729784768111,0.39492,2533.9,2533.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729784768112,3.2078,2534.0,2533.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729784768313,0.39493,2533.8,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729784770211,3.2078,2534.0,2533.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729784770212,0.39493,2533.7,2533.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729784770411,0.98734,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784770611,0.39502,2533.2,2533.1,1.67022]
["bitfinex-derivatives","ETHF0:USTF0",1729784771011,0.39502,2533.2,2533.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1729784771219,4.19526,2533.4,2532.8,11.588]
["bitfinex-derivatives","ETHF0:USTF0",1729784771518,0.39505,2533.0,2532.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729784771915,6.77777438,2533.4,2532.8,12.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729784772111,0.39502,2533.2,2533.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729784772520,5.79031438,2533.4,2532.8,12.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729784772823,0.39503,2533.1,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729784773017,6.77778438,2533.4,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729784773018,0.39502,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729784773223,3.2078,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729784773523,5.79031438,2533.7,2533.2,1.82862]
["bitfinex-derivatives","ETHF0:USTF0",1729784773722,6.18525438,2533.7,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729784773923,3.2078,2533.7,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729784774424,0.39493,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729784774618,2.58251438,2533.9,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729784774619,0.39495,2533.7,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729784775621,0.39497,2533.5,2533.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729784775823,0.39498,2533.4,2533.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729784776016,0.39498,2533.4,2533.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1729784776221,0.39498,2533.4,2533.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729784776922,0.39499,2533.3,2533.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729784777315,3.08275443,2533.4,2532.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729784777623,0.39506,2532.9,2532.8,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1729784777819,0.39506,2532.9,2532.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729784778015,0.39506,2532.9,2532.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729784778220,0.39506,2532.9,2532.8,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1729784780920,0.39506,2532.9,2532.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729784781918,0.39509,2532.7,2532.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729784782117,0.3951,2532.6,2532.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729784782323,0.39515,2532.3,2532.2,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1729784782541,0.39515,2532.3,2532.2,1.66666]
["bitfinex-derivatives","ETHF0:USTF0",1729784782927,0.39513,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729784783324,3.6173,2532.8,2532.3,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1729784783523,0.3951,2532.7,2532.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729784784120,4.07037443,2533.0,2532.2,8.54997443]
["bitfinex-derivatives","ETHF0:USTF0",1729784784322,0.39512,2532.6,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729784784522,4.48007443,2533.0,2532.2,8.54997443]
["bitfinex-derivatives","ETHF0:USTF0",1729784784727,0.39509,2532.7,2532.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729784784928,0.3951,2532.7,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729784785731,0.39506,2532.9,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729784785923,0.3951,2532.7,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729784787428,3.6109,2533.1,2532.5,3.08275443]
["bitfinex-derivatives","ETHF0:USTF0",1729784787625,0.39505,2533.0,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729784788028,3.2078,2533.1,2532.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729784788228,0.39507,2532.9,2532.8,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729784788729,0.39507,2532.8,2532.7,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1729784789232,3.2078,2533.1,2532.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729784789432,0.39507,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729784789934,0.39507,2532.8,2532.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729784790237,0.39512,2532.5,2532.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1729784790429,3.08275443,2532.8,2532.1,4.19575]
["bitfinex-derivatives","ETHF0:USTF0",1729784790430,0.39515,2532.3,2532.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729784791028,0.98781,2532.5,2532.1,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1729784791228,0.39517,2532.2,2532.1,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1729784791424,0.39517,2532.2,2532.1,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1729784791830,0.39517,2532.2,2532.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729784792033,0.39517,2532.2,2532.1,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1729784792236,0.39516,2532.3,2532.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729784794038,3.2078,2532.5,2532.3,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729784794039,0.39514,2532.4,2532.3,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729784794244,0.39512,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729784794439,0.39511,2532.6,2532.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729784794949,0.3951,2532.7,2532.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729784798341,3.08275443,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784798538,0.3951,2532.7,2532.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729784798940,7.68458443,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784798941,6.69695443,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784799142,0.3951,2532.7,2532.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729784799545,3.48915443,2533.0,2532.7,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729784799546,0.39508,2532.8,2532.7,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729784801546,0.39509,2532.7,2532.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1729784803540,4.07036443,2533.0,2532.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729784803837,0.39509,2532.8,2532.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729784806946,4.07036443,2533.0,2532.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729784806947,3.08275443,2533.0,2532.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729784807148,0.39507,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729784807343,0.39509,2532.8,2532.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729784807650,0.39509,2532.8,2532.7,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1729784810443,0.39506,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729784811241,3.948,2532.9,2532.2,5.18358]
["bitfinex-derivatives","ETHF0:USTF0",1729784811442,0.3951,2532.7,2532.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729784811643,0.39509,2532.7,2532.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729784811945,8.87306881,2533.1,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729784811946,0.39506,2533.0,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729784812447,0.39507,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729784812642,0.39507,2532.9,2532.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729784812843,9.86063881,2533.1,2532.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729784813145,0.3951,2532.6,2532.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1729784813447,0.3951,2532.6,2532.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1729784813640,0.3951,2532.6,2532.5,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1729784813842,0.3951,2532.6,2532.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1729784814241,0.39515,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784814447,1.42545,2532.7,2532.3,0.12356259]
["bitfinex-derivatives","ETHF0:USTF0",1729784814643,0.4377,2532.7,2532.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729784814948,0.3951,2532.7,2532.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729784815752,0.39509,2532.8,2532.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729784816051,0.39509,2532.8,2532.7,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1729784817449,2.97758438,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729784817657,0.39507,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729784818147,2.58251438,2533.0,2532.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729784818347,2.97755438,2533.0,2532.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729784818548,2.58251438,2533.1,2532.7,1.42881]
["bitfinex-derivatives","ETHF0:USTF0",1729784818752,2.97755438,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729784818951,0.39504,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729784819251,2.97755438,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729784819458,2.58251438,2533.2,2532.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729784819664,0.39502,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729784819949,2.97753438,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729784820150,2.97753438,2533.2,2532.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729784820352,0.39503,2533.1,2533.0,0.51855333]
["bitfinex-derivatives","ETHF0:USTF0",1729784820561,0.39503,2533.1,2533.0,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729784820857,2.97753438,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729784821249,2.97753438,2533.2,2533.1,0.51855283]
["bitfinex-derivatives","ETHF0:USTF0",1729784821444,2.97752438,2533.2,2533.1,0.51855275]
["bitfinex-derivatives","ETHF0:USTF0",1729784821647,0.39501,2533.2,2533.1,0.51855275]
["bitfinex-derivatives","ETHF0:USTF0",1729784821853,0.39501,2533.2,2533.1,0.12353272]
["bitfinex-derivatives","ETHF0:USTF0",1729784822056,2.58251438,2533.2,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729784822252,0.39502,2533.1,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729784822449,0.39502,2533.1,2533.0,0.51856719]
["bitfinex-derivatives","ETHF0:USTF0",1729784822651,10.00828881,2533.1,2533.0,0.12353719]
["bitfinex-derivatives","ETHF0:USTF0",1729784822857,0.39507,2532.8,2532.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729784823053,0.39507,2532.8,2532.7,4.16754005]
["bitfinex-derivatives","ETHF0:USTF0",1729784823358,2.98368219,2532.8,2532.7,3.33135005]
["bitfinex-derivatives","ETHF0:USTF0",1729784823660,3.42928219,2532.8,2532.7,3.33135005]
["bitfinex-derivatives","ETHF0:USTF0",1729784823958,0.39509,2532.7,2532.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729784824158,0.39509,2532.7,2532.6,0.74133225]
["bitfinex-derivatives","ETHF0:USTF0",1729784824363,0.39509,2532.7,2532.6,0.51865525]
["bitfinex-derivatives","ETHF0:USTF0",1729784824763,0.39509,2532.7,2532.6,1.33412171]
["bitfinex-derivatives","ETHF0:USTF0",1729784824956,2.98431761,2532.8,2532.6,0.74133734]
["bitfinex-derivatives","ETHF0:USTF0",1729784825151,2.98431761,2532.8,2532.7,0.51864525]
["bitfinex-derivatives","ETHF0:USTF0",1729784827053,2.98431761,2532.8,2532.7,0.12355124]
["bitfinex-derivatives","ETHF0:USTF0",1729784827054,2.58923761,2532.8,2532.7,0.12355124]
["bitfinex-derivatives","ETHF0:USTF0",1729784827258,6.53723761,2532.8,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729784827567,0.39513,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729784827868,0.39513,2532.5,2532.4,1.3342111]
["bitfinex-derivatives","ETHF0:USTF0",1729784828966,2.98432761,2532.7,2532.4,0.9390811]
["bitfinex-derivatives","ETHF0:USTF0",1729784829162,2.98432761,2532.7,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729784829363,2.98432761,2532.7,2532.6,0.5186633]
["bitfinex-derivatives","ETHF0:USTF0",1729784829364,0.39509,2532.7,2532.6,0.5186633]
["bitfinex-derivatives","ETHF0:USTF0",1729784829568,2.98431761,2532.8,2532.7,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729784829766,2.98431761,2532.8,2532.7,0.5186533]
["bitfinex-derivatives","ETHF0:USTF0",1729784830474,2.98431761,2532.8,2532.7,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729784830666,2.98431761,2532.8,2532.7,0.51864176]
["bitfinex-derivatives","ETHF0:USTF0",1729784831165,2.58923761,2532.9,2532.7,0.12355176]
["bitfinex-derivatives","ETHF0:USTF0",1729784831367,2.58923761,2533.0,2532.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729784831569,2.58923761,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729784831875,2.98430818,2533.1,2533.0,0.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1729784832473,2.98430818,2533.1,2533.0,0.12355176]
["bitfinex-derivatives","ETHF0:USTF0",1729784833369,2.98430818,2533.1,2533.0,0.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1729784833571,2.98430818,2533.1,2533.0,0.12355176]
["bitfinex-derivatives","ETHF0:USTF0",1729784833867,2.98430818,2533.1,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729784833868,2.58928818,2533.1,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729784834065,0.39504,2533.0,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729784834375,2.98432818,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729784834561,2.98432818,2533.1,2533.0,0.51858016]
["bitfinex-derivatives","ETHF0:USTF0",1729784835370,2.98432818,2533.1,2533.0,0.12354016]
["bitfinex-derivatives","ETHF0:USTF0",1729784835371,10.01508261,2533.1,2533.0,0.12354016]
["bitfinex-derivatives","ETHF0:USTF0",1729784835671,10.01508261,2533.1,2532.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729784835672,0.3951,2532.6,2532.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729784835868,0.3951,2532.6,2532.5,0.93748257]
["bitfinex-derivatives","ETHF0:USTF0",1729784836869,0.3951,2532.6,2532.5,4.76307541]
["bitfinex-derivatives","ETHF0:USTF0",1729784837060,0.3951,2532.6,2532.5,4.96076316]
["bitfinex-derivatives","ETHF0:USTF0",1729784837762,0.3951,2532.6,2532.5,4.96074355]
["bitfinex-derivatives","ETHF0:USTF0",1729784838377,0.3951,2532.6,2532.5,1.75294355]
["bitfinex-derivatives","ETHF0:USTF0",1729784838562,0.3951,2532.6,2532.5,0.54236257]
["bitfinex-derivatives","ETHF0:USTF0",1729784838768,0.3951,2532.6,2532.5,1.75297579]
["bitfinex-derivatives","ETHF0:USTF0",1729784839168,2.98419785,2532.6,2532.5,0.93905579]
["bitfinex-derivatives","ETHF0:USTF0",1729784839475,2.98419785,2532.6,2532.5,0.93905154]
["bitfinex-derivatives","ETHF0:USTF0",1729784840071,0.3951,2532.6,2532.5,0.32125842]
["bitfinex-derivatives","ETHF0:USTF0",1729784840273,0.3951,2532.6,2532.5,0.93905161]
["bitfinex-derivatives","ETHF0:USTF0",1729784840274,2.98419785,2532.6,2532.5,0.93905161]
["bitfinex-derivatives","ETHF0:USTF0",1729784841177,2.98419785,2532.6,2532.5,0.93906182]
["bitfinex-derivatives","ETHF0:USTF0",1729784841770,0.3951,2532.6,2532.5,0.12356257]
["bitfinex-derivatives","ETHF0:USTF0",1729784841971,7.42665443,2532.6,2532.5,0.12356257]
["bitfinex-derivatives","ETHF0:USTF0",1729784842169,10.52567169,2532.6,2532.5,0.12356257]
["bitfinex-derivatives","ETHF0:USTF0",1729784842371,10.52567169,2532.6,2532.1,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1729784842372,0.39517,2532.2,2532.1,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1729784842565,0.39517,2532.2,2532.1,4.54216303]
["bitfinex-derivatives","ETHF0:USTF0",1729784843166,0.39517,2532.2,2532.1,5.53074948]
["bitfinex-derivatives","ETHF0:USTF0",1729784843369,0.39517,2532.2,2532.1,4.54216303]
["bitfinex-derivatives","ETHF0:USTF0",1729784843876,2.59048617,2532.4,2532.1,4.14698303]
["bitfinex-derivatives","ETHF0:USTF0",1729784844075,0.39517,2532.2,2532.1,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1729784844275,0.39517,2532.2,2532.1,4.5421131]
["bitfinex-derivatives","ETHF0:USTF0",1729784845479,3.57832617,2532.4,2532.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729784845480,0.39517,2532.3,2532.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729784845682,0.39517,2532.3,2532.2,0.93914716]
["bitfinex-derivatives","ETHF0:USTF0",1729784845981,0.39517,2532.3,2532.2,1.33431716]
["bitfinex-derivatives","ETHF0:USTF0",1729784846579,0.39517,2532.3,2532.2,0.93914716]
["bitfinex-derivatives","ETHF0:USTF0",1729784846875,2.98565617,2532.3,2532.2,0.12357049]
["bitfinex-derivatives","ETHF0:USTF0",1729784847076,0.39523,2531.8,2531.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729784847286,0.98816,2531.6,2531.1,1.02681829]
["bitfinex-derivatives","ETHF0:USTF0",1729784847472,3.08275443,2531.2,2530.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729784847673,2.98278557,2531.3,2531.0,0.12363318]
["bitfinex-derivatives","ETHF0:USTF0",1729784847869,5.67022,2531.4,2531.1,0.51895894]
["bitfinex-derivatives","ETHF0:USTF0",1729784848075,0.39532,2531.2,2531.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729784848270,0.39532,2531.2,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729784848481,3.08275443,2531.4,2530.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729784848679,0.39532,2531.3,2531.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729784849074,3.08275443,2531.4,2531.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729784849075,0.39532,2531.2,2531.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729784849372,0.39534,2531.1,2530.9,4.01706]
["bitfinex-derivatives","ETHF0:USTF0",1729784849571,0.39534,2531.1,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729784849780,0.39533,2531.2,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729784850080,6.29055443,2531.4,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729784850278,0.39534,2531.1,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729784850581,0.39533,2531.2,2530.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729784850878,0.39531,2531.3,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729784851175,3.08275443,2531.6,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729784851377,0.39528,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729784851773,3.08275443,2531.6,2531.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729784851774,0.39529,2531.4,2531.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729784852075,3.08275443,2531.6,2531.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729784852275,0.39529,2531.5,2531.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729784852577,2.5827664,2532.0,2531.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729784852781,0.39522,2531.9,2531.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729784853076,6.29055443,2532.1,2531.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729784853276,6.29055443,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784853277,0.39521,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784853481,0.39521,2532.0,2531.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729784853672,3.08275443,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784853874,0.39522,2531.9,2531.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729784854182,0.39522,2531.9,2531.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729784854378,3.47796443,2531.9,2531.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729784854571,0.39527,2531.5,2531.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729784854768,0.39527,2531.5,2531.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729784854769,0.39532,2531.2,2531.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729784854970,0.39532,2531.2,2531.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729784855468,3.47806443,2531.3,2531.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729784855674,3.47806443,2531.3,2531.1,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1729784855874,3.47807443,2531.3,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729784856179,3.08275443,2531.3,2531.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729784856374,3.47806443,2531.3,2531.1,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1729784856575,3.47806443,2531.3,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729784857072,0.39532,2531.2,2531.1,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1729784857779,0.39532,2531.2,2531.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729784858878,0.39532,2531.2,2531.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1729784859074,0.39531,2531.3,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729784859481,3.08275443,2531.5,2531.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729784859781,0.39531,2531.3,2531.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729784859978,0.39531,2531.3,2531.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729784860179,0.39531,2531.3,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729784860678,0.39532,2531.3,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729784860885,0.39532,2531.2,2531.1,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1729784861079,3.08275443,2531.5,2531.1,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1729784861280,3.08275443,2531.5,2531.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729784861487,0.39531,2531.3,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729784861779,0.39532,2531.2,2531.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729784862087,0.39532,2531.2,2531.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1729784862485,0.39532,2531.3,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729784863080,3.08275443,2531.5,2531.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729784863276,0.39532,2531.2,2531.1,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1729784863481,0.39532,2531.2,2531.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729784863775,0.39532,2531.3,2531.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729784863981,0.39532,2531.3,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729784864177,0.39532,2531.2,2531.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729784864981,0.39532,2531.2,2531.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729784865380,3.9504,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784865577,0.39534,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784866091,0.39535,2531.0,2530.9,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1729784866290,0.39535,2531.0,2530.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729784866479,7.03395443,2531.0,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784866788,0.39546,2530.3,2530.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1729784866992,4.19636,2530.6,2529.8,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1729784867179,0.39552,2529.9,2529.8,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1729784867385,0.39552,2529.9,2529.8,4.43484]
["bitfinex-derivatives","ETHF0:USTF0",1729784867883,0.39552,2529.9,2529.8,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1729784868090,0.39552,2529.9,2529.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729784868091,3.47827443,2529.9,2529.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729784868286,3.47827443,2529.9,2529.7,0.61048594]
["bitfinex-derivatives","ETHF0:USTF0",1729784868287,0.39554,2529.8,2529.7,0.61048594]
["bitfinex-derivatives","ETHF0:USTF0",1729784868482,4.34834,2529.8,2529.7,0.61048594]
["bitfinex-derivatives","ETHF0:USTF0",1729784869485,0.39567,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784869690,0.39567,2529.0,2528.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729784869691,0.39572,2528.7,2528.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729784869991,0.39572,2528.7,2528.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1729784869992,0.39575,2528.5,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729784870194,0.39578,2528.3,2528.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729784870383,1.97809,2529.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784870384,0.39581,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784870687,3.08275443,2528.2,2527.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729784870688,0.39582,2528.0,2527.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729784870991,3.08275443,2528.2,2527.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729784871184,3.08275443,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784871491,3.08275443,2528.2,2527.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729784871492,3.47857443,2528.0,2527.5,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1729784871793,3.08275443,2527.9,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729784871991,3.08275443,2527.9,2527.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729784872188,3.08275443,2527.9,2527.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729784872390,3.08275443,2527.9,2527.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729784872786,3.08275443,2527.9,2527.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729784873293,3.08275443,2527.9,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729784874293,6.29055443,2528.0,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729784874596,6.29055443,2528.0,2527.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729784874597,6.29055443,2528.0,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729784874786,6.29055443,2528.0,2527.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729784874986,3.08275443,2528.0,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729784875188,3.08275443,2528.0,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729784876387,3.08275443,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729784876587,3.08275443,2528.2,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729784876795,3.08275443,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784876990,3.08275443,2528.2,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729784877290,3.08275443,2528.0,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729784878087,3.08275443,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784878298,3.2078,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784878507,3.08275443,2528.2,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729784878995,3.08275443,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784879188,3.08275443,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729784879602,7.03795443,2528.2,2527.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729784879898,3.08275443,2527.7,2527.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729784880201,3.2078,2528.3,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729784880202,0.3958,2528.2,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729784880397,3.2078,2528.3,2527.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729784880700,3.2078,2528.0,2527.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729784880894,3.60363,2528.0,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729784881089,3.2078,2528.0,2527.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729784881298,3.2078,2528.0,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729784881597,3.08275443,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729784882499,3.08275443,2527.9,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784882500,8.02838443,2527.9,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784882808,3.08275443,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729784883102,3.08275443,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729784883303,3.08275443,2527.7,2527.0,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1729784883601,3.08275443,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729784883806,3.08275443,2527.7,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729784883999,3.2078,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729784884302,3.08275443,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729784884490,3.08275443,2527.9,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729784884689,3.08275443,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729784884902,3.08275443,2527.9,2527.3,1.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729784884903,3.08275443,2527.9,2527.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729784885096,3.08275443,2527.9,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729784885296,6.29055443,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784885492,6.29055443,2528.1,2527.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729784885892,3.47853443,2528.3,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729784886097,3.08275443,2528.3,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729784886600,3.08275443,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729784886796,6.29055443,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784886999,3.47850443,2528.5,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729784887197,3.08275443,2528.4,2527.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729784887400,3.08275443,2528.4,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729784887596,0.39578,2528.3,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729784887797,3.47852443,2528.4,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729784888100,3.47852443,2528.4,2527.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729784888101,3.08275443,2528.4,2527.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729784888299,0.39578,2528.3,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729784888602,3.08275443,2528.4,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729784889201,6.29055443,2528.5,2527.9,4.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729784889507,6.29055443,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729784889902,10.24575443,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729784890098,7.03795443,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729784890802,3.08275443,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729784891198,3.08275443,2528.5,2528.0,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1729784891395,3.08275443,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729784891600,6.29055443,2529.0,2528.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1729784891805,6.29055443,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729784892209,3.2078,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729784892402,43.88275443,2529.6,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729784892703,3.47830443,2529.8,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729784893011,3.47830443,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784893012,3.08275443,2529.8,2529.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729784893205,3.47832443,2529.6,2529.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729784893506,3.08275443,2529.6,2529.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729784893704,3.08275443,2529.6,2529.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729784893901,3.08275443,2529.6,2529.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729784894112,0.39559,2529.5,2529.3,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1729784894297,0.39556,2529.7,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729784894497,44.27830443,2529.8,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729784894696,44.27830443,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729784894697,40.8,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729784895006,0.3955,2530.1,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729784895207,0.3955,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784895208,3.08275443,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784895405,3.08275443,2530.2,2529.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729784895406,41.1955,2530.1,2529.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729784895901,40.8,2530.1,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729784896309,3.2078,2530.3,2530.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729784896608,3.2078,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784896609,6.29055443,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784896813,0.3955,2530.1,2529.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729784897000,6.29055443,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784897203,0.39551,2530.0,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729784897403,0.39552,2529.9,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729784897599,6.29055443,2530.3,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729784897600,0.39552,2530.0,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729784897805,6.29055443,2530.3,2529.3,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729784897806,3.08275443,2529.9,2529.3,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729784898006,0.39557,2529.6,2529.3,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729784898207,3.08275443,2529.9,2529.3,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729784898208,3.08275443,2529.9,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729784898510,0.39554,2529.8,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729784898715,0.39557,2529.7,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729784899010,3.08275443,2529.9,2529.3,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729784899212,3.08275443,2529.6,2529.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729784899413,3.08275443,2529.6,2529.3,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1729784899813,3.47833443,2529.6,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729784900018,0.39557,2529.7,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729784900811,0.39557,2529.7,2529.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1729784900812,0.3956,2529.5,2529.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1729784901510,0.3956,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729784901810,3.08275443,2529.8,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784902011,0.39564,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729784902418,0.39567,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784902711,4.07182443,2529.3,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729784903024,3.2078,2529.4,2528.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729784903025,3.08275443,2528.9,2528.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729784903210,3.08275443,2528.9,2528.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729784903409,0.39568,2529.0,2528.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729784903610,0.39568,2529.0,2528.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729784903611,6.73115443,2529.3,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729784903805,0.39566,2529.1,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729784904007,0.39566,2529.1,2528.6,4.19711]
["bitfinex-derivatives","ETHF0:USTF0",1729784904211,6.29055443,2529.3,2528.6,4.19711]
["bitfinex-derivatives","ETHF0:USTF0",1729784904405,0.39565,2529.2,2528.6,4.19711]
["bitfinex-derivatives","ETHF0:USTF0",1729784904605,6.29055443,2529.3,2529.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729784904811,0.39567,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784905109,3.08275443,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784905306,43.88275443,2529.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784905307,3.08275443,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784905518,0.39577,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784905708,3.08275443,2528.4,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729784905911,0.39578,2528.3,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729784906215,3.47852443,2528.4,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729784906416,3.80214276,2528.6,2528.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729784906619,0.3958,2528.2,2528.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1729784907121,0.39581,2528.1,2528.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729784907309,4.79156276,2528.4,2527.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1729784907510,0.39584,2527.9,2527.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1729784907815,7.99936276,2528.4,2527.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729784907816,0.98948,2528.2,2527.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729784908009,0.39584,2527.9,2527.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729784908219,0.39584,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729784908416,0.39583,2528.0,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729784908616,0.39585,2527.9,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729784908921,0.39585,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784908922,4.79176276,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784909221,40.8,2528.3,2527.1,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1729784909222,3.80214276,2527.4,2527.1,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1729784909619,0.39595,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784909823,3.80214276,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784910020,0.39595,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784911122,0.39606,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784911313,7.00994276,2526.5,2525.3,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1729784911512,3.80214276,2526.2,2525.4,4.54546215]
["bitfinex-derivatives","ETHF0:USTF0",1729784911716,4.19820276,2526.5,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729784912127,3.80214276,2526.5,2525.8,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729784912322,3.80214276,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784912519,3.80214276,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729784913119,3.80214276,2526.5,2526.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729784913120,3.2078,2526.7,2526.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729784913327,3.2078,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729784913520,3.2078,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784913833,3.80214276,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784913834,7.00994276,2527.3,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729784914018,7.00994276,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729784914221,7.00994276,2527.3,2526.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729784914525,0.39595,2527.2,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729784914829,7.00994276,2527.3,2526.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729784915029,0.39595,2527.2,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729784915327,0.39595,2527.2,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729784915523,7.40588276,2527.3,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729784915718,7.40588276,2527.3,2526.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729784915719,0.39596,2527.2,2526.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729784915921,0.39596,2527.2,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729784916121,0.39596,2527.2,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729784916321,7.40588276,2527.3,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729784916527,0.39596,2527.2,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729784917222,3.80214276,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784917523,3.2078,2527.3,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729784917524,0.39603,2526.7,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729784917726,4.19816276,2526.8,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729784917929,3.80214276,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784918117,0.39603,2526.7,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729784918523,0.39603,2526.7,2526.0,3.45254]
["bitfinex-derivatives","ETHF0:USTF0",1729784918821,3.80214276,2526.8,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729784919030,3.60383,2526.7,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729784919225,3.60383,2526.7,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729784919424,0.39608,2526.4,2526.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729784919615,3.80214276,2526.5,2526.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729784919816,0.39612,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729784920022,0.39612,2526.1,2525.9,5.63394]
["bitfinex-derivatives","ETHF0:USTF0",1729784920227,0.39613,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729784920428,3.80214276,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784920820,0.39614,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784921232,0.39614,2526.0,2525.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729784921233,7.76134276,2526.0,2525.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729784921431,3.80214276,2526.0,2525.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729784921630,0.39615,2525.9,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729784921825,0.39615,2525.9,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729784922029,41.79016,2526.5,2524.7,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1729784922030,10.96914276,2525.8,2524.7,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1729784922325,40.8,2526.5,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729784922326,0.39627,2525.2,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729784922628,0.39628,2525.1,2524.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729784922820,7.40621276,2525.2,2525.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729784923026,7.00994276,2525.2,2524.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1729784923333,7.00994276,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729784923630,3.2078,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729784924021,7.00994276,2525.7,2525.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1729784924218,7.40613276,2525.7,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729784924430,7.00994276,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729784924631,7.00994276,2525.7,2525.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729784924926,7.00994276,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729784925124,3.2078,2526.0,2525.4,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1729784925330,3.2078,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729784925729,3.2078,2526.0,2525.6,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1729784925730,3.80214276,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729784926228,4.19825276,2526.2,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729784926431,4.19825276,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729784926432,3.80214276,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729784926625,7.40602276,2526.4,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729784926928,7.00994276,2526.4,2525.6,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1729784927129,0.3961,2526.3,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729784927630,3.60388,2526.4,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729784928626,3.2078,2526.4,2525.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729784928835,3.60388,2526.4,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729784929125,3.2078,2526.4,2525.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729784929434,3.2078,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784929731,3.2078,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729784930134,4.14444276,2527.1,2526.2,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1729784930135,7.35224276,2527.1,2526.2,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1729784930329,0.39598,2527.0,2526.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729784930525,0.39598,2527.0,2526.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729784930829,0.39598,2527.0,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729784931025,7.35224276,2527.1,2526.5,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1729784931026,3.2078,2527.1,2526.5,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1729784931219,7.40592276,2527.1,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729784931425,7.40592276,2527.1,2526.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729784931426,7.00994276,2527.1,2526.5,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1729784931626,7.00994276,2527.1,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729784931827,7.40592276,2527.1,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729784932028,7.00994276,2527.1,2526.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1729784932330,3.80214276,2526.9,2526.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1729784932730,0.39602,2526.8,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729784932929,0.39603,2526.7,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729784933328,0.39606,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784933527,4.19819276,2526.6,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729784933733,0.39603,2526.7,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729784934123,3.60382,2526.8,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729784934632,3.9576,2526.7,2526.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729784934831,0.39604,2526.7,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729784935036,3.2078,2526.8,2526.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729784935229,3.2078,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729784935542,3.60382,2526.8,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729784935727,3.2078,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729784935932,3.60382,2526.8,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729784936133,3.80214276,2527.1,2526.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729784936134,0.39603,2526.7,2526.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729784936342,0.39604,2526.6,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729784936632,3.60382,2526.8,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729784937437,3.2078,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729784937831,0.39601,2526.9,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729784938334,7.00994276,2527.1,2526.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729784938530,0.39599,2527.0,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729784938731,7.00994276,2527.1,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729784938930,7.00994276,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784938931,3.2078,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784939131,0.39598,2527.0,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729784939640,0.396,2526.9,2526.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729784939937,7.00994276,2527.1,2526.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729784940139,3.2078,2526.8,2526.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729784940433,0.39611,2526.2,2526.0,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1729784940636,0.99015,2526.5,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729784940637,0.39613,2526.1,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729784940829,3.80214276,2526.3,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729784941031,3.2078,2526.1,2525.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729784941242,3.60393,2526.1,2525.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729784941438,3.60392,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729784941742,3.2078,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729784941938,0.39614,2526.0,2525.4,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1729784942240,3.2078,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729784942441,3.2078,2526.1,2525.7,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1729784942442,0.39609,2526.3,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729784942637,44.0078,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729784943028,44.40387,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729784943232,44.0078,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729784943437,3.2078,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729784944242,3.2078,2526.4,2526.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729784944438,0.3961,2526.3,2526.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729784944742,0.3961,2526.3,2525.3,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1729784944743,3.4247099,2526.2,2525.3,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1729784944936,0.39618,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729784945132,3.2078,2526.1,2525.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1729784945338,3.2078,2526.1,2525.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729784945538,0.39617,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729784945944,4.19812,2526.1,2525.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729784945945,0.99036,2526.0,2525.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729784946141,0.39619,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729784946446,4.19812,2526.1,2525.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729784946643,3.2078,2525.8,2525.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729784946843,0.39621,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729784947043,0.39619,2525.7,2525.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729784947439,3.2078,2525.8,2525.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729784947744,0.39619,2525.7,2525.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729784947942,3.2078,2525.8,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729784947943,0.39622,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729784948337,0.39619,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729784948543,0.3962,2525.6,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729784948745,3.2078,2525.8,2525.1,4.19849]
["bitfinex-derivatives","ETHF0:USTF0",1729784948940,0.39622,2525.5,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729784949448,4.19823,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784949650,3.2078,2525.5,2525.2,0.12390449]
["bitfinex-derivatives","ETHF0:USTF0",1729784949849,0.39624,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729784950245,3.2078,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784950443,0.39623,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729784950839,0.39626,2525.3,2525.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729784951043,0.39626,2525.3,2525.2,0.12391242]
["bitfinex-derivatives","ETHF0:USTF0",1729784951243,0.39626,2525.2,2525.1,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1729784951454,0.39626,2525.2,2525.1,3.95129337]
["bitfinex-derivatives","ETHF0:USTF0",1729784951753,3.8209499,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729784951959,0.39626,2525.3,2525.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729784952145,0.39626,2525.3,2525.2,0.52016786]
["bitfinex-derivatives","ETHF0:USTF0",1729784952347,3.4247099,2525.4,2525.2,0.74349818]
["bitfinex-derivatives","ETHF0:USTF0",1729784952548,3.9843,2525.5,2524.9,1.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729784952853,0.39625,2525.3,2525.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729784953052,0.39625,2525.3,2525.2,1.13975663]
["bitfinex-derivatives","ETHF0:USTF0",1729784953953,0.39624,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729784954152,0.39624,2525.4,2525.3,0.12391788]
["bitfinex-derivatives","ETHF0:USTF0",1729784954345,3.96,2525.4,2524.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729784954655,4.97485,2525.5,2525.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729784954854,0.39626,2525.2,2525.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729784955056,3.9843,2525.5,2525.1,1.93314146]
["bitfinex-derivatives","ETHF0:USTF0",1729784955248,0.39624,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729784955447,3.60402,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729784955650,0.39618,2525.7,2525.4,0.123913]
["bitfinex-derivatives","ETHF0:USTF0",1729784955954,0.39618,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729784955955,0.39618,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729784956154,0.39621,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729784956448,0.39621,2525.6,2525.5,0.52011267]
["bitfinex-derivatives","ETHF0:USTF0",1729784956449,3.9592,2525.6,2525.5,0.52011267]
["bitfinex-derivatives","ETHF0:USTF0",1729784956854,3.9592,2525.6,2525.5,1.13961836]
["bitfinex-derivatives","ETHF0:USTF0",1729784957050,0.39619,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729784957259,3.2078,2525.8,2525.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1729784957448,3.60398,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729784957648,3.2078,2525.8,2525.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729784957860,3.60398,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729784958449,3.60397,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729784959060,3.2078,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729784959356,3.2078,2525.8,2525.7,0.5200665]
["bitfinex-derivatives","ETHF0:USTF0",1729784959557,0.3961,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729784960352,0.39611,2526.2,2526.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729784960557,0.3961,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729784961255,0.39612,2526.1,2526.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729784961451,3.8208299,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729784961651,3.4247099,2526.2,2525.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729784961853,0.39617,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729784962165,7.6227899,2526.2,2525.7,0.12388705]
["bitfinex-derivatives","ETHF0:USTF0",1729784962363,0.39616,2525.9,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729784962659,0.39615,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729784963051,6.6325099,2526.2,2525.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729784963252,6.6325099,2526.2,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729784963648,0.39615,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729784963862,0.39613,2526.1,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729784964061,0.39613,2526.1,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729784964357,6.6325099,2526.2,2525.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729784964658,0.39614,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729784964863,6.6325099,2526.2,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729784964864,0.39613,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729784965063,6.6325099,2526.2,2525.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729784965367,0.39614,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729784965664,6.6325099,2526.2,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729784965665,0.39613,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729784966057,0.39614,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729784966252,6.6325099,2526.2,2525.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729784966253,7.6227899,2526.2,2525.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729784966665,0.39614,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729784967368,6.6325099,2526.2,2525.6,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1729784967766,0.39612,2526.1,2526.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729784968072,6.6325099,2526.2,2525.7,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1729784968270,0.39613,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729784968671,6.6325099,2526.2,2525.8,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1729784968875,0.39613,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729784970077,0.39614,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729784970268,0.39616,2525.9,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729784970462,0.39612,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729784970973,7.0741099,2526.2,2525.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729784971171,7.0741099,2526.2,2525.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729784971368,0.39613,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729784971764,6.6325099,2526.2,2525.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729784971970,0.39618,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729784972168,3.8208699,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729784973365,3.4247099,2525.9,2525.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729784973569,0.39617,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729784973773,3.4247099,2525.9,2525.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729784973969,3.8208699,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729784974278,3.4247099,2525.9,2525.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729784974476,3.8208699,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729784975073,3.4247099,2525.9,2525.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729784975265,0.39618,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729784975871,0.39617,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729784976972,0.39618,2525.7,2525.6,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1729784977172,0.39618,2525.7,2525.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729784977173,2.78326098,2525.7,2525.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729784977376,2.78326098,2525.3,2525.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729784977674,3.17948098,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729784977870,43.97948098,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729784978068,43.58326098,2525.5,2525.1,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1729784978281,0.39624,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729784979479,43.58326098,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729784979480,43.97947098,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729784979784,2.78326098,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729784979981,3.17947098,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729784980282,2.78326098,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729784980477,3.2078,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729784981273,0.39621,2525.5,2525.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729784981582,3.17947098,2525.5,2525.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729784981879,3.2078,2525.6,2525.2,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1729784982083,3.2078,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729784982973,2.04755038,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729784983174,5.25535038,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729784983479,2.04755038,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729784983783,5.32991155,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729784983784,5.22693136,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729784983973,2.78326098,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729784984374,2.44364038,2526.3,2525.8,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1729784984375,5.4725667,2526.3,2525.8,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1729784984580,2.44366038,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729784984981,0.39611,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729784985283,0.39611,2526.2,2525.7,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1729784985284,2.54665057,2526.2,2525.7,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1729784985480,5.49954025,2526.1,2525.8,0.94147604]
["bitfinex-derivatives","ETHF0:USTF0",1729784985673,2.47066393,2526.0,2525.9,0.52002842]
["bitfinex-derivatives","ETHF0:USTF0",1729784986683,6.42986393,2526.0,2525.9,0.12387842]
["bitfinex-derivatives","ETHF0:USTF0",1729784986983,6.50585057,2526.0,2525.7,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729784987285,2.07479166,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729784987481,2.07479166,2526.0,2525.9,0.52003952]
["bitfinex-derivatives","ETHF0:USTF0",1729784987679,2.47093166,2526.0,2525.9,0.52003952]
["bitfinex-derivatives","ETHF0:USTF0",1729784987982,2.07479166,2526.0,2525.9,0.52003952]
["bitfinex-derivatives","ETHF0:USTF0",1729784988486,0.39614,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729784988681,2.07480391,2526.0,2525.9,0.12388607]
["bitfinex-derivatives","ETHF0:USTF0",1729784988876,2.07480391,2526.0,2525.9,0.52003607]
["bitfinex-derivatives","ETHF0:USTF0",1729784989286,5.97166689,2526.1,2525.9,0.12388607]
["bitfinex-derivatives","ETHF0:USTF0",1729784989483,6.36778689,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729784989684,5.97166689,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729784989878,3.42501632,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729784990085,6.36778689,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729784992388,0.39615,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729784992586,0.39615,2526.0,2525.9,0.52002619]
["bitfinex-derivatives","ETHF0:USTF0",1729784992788,6.36779689,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729784992988,0.39614,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729784993287,6.50585057,2526.0,2525.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729784993484,2.47147473,2525.9,2525.8,0.52005126]
["bitfinex-derivatives","ETHF0:USTF0",1729784993690,2.47150193,2525.9,2525.8,0.52005126]
["bitfinex-derivatives","ETHF0:USTF0",1729784994390,2.47150193,2525.9,2525.8,0.12389126]
["bitfinex-derivatives","ETHF0:USTF0",1729784994582,0.39616,2525.9,2525.8,0.12389126]
["bitfinex-derivatives","ETHF0:USTF0",1729784994785,0.39618,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729784995096,2.47166672,2525.7,2525.6,0.52008756]
["bitfinex-derivatives","ETHF0:USTF0",1729784995493,2.47166672,2525.7,2525.6,0.12389756]
["bitfinex-derivatives","ETHF0:USTF0",1729784995790,2.47166672,2525.7,2525.6,0.52009756]
["bitfinex-derivatives","ETHF0:USTF0",1729784995791,2.47180969,2525.7,2525.6,0.52009756]
["bitfinex-derivatives","ETHF0:USTF0",1729784995996,9.62334473,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729784996394,6.41554473,2525.8,2525.7,0.52007667]
["bitfinex-derivatives","ETHF0:USTF0",1729784996694,6.41554473,2525.8,2525.7,0.52007576]
["bitfinex-derivatives","ETHF0:USTF0",1729784996896,6.41554473,2525.8,2525.7,0.52007572]
["bitfinex-derivatives","ETHF0:USTF0",1729784997085,2.59435841,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729784997395,2.59435841,2525.8,2525.7,0.52007838]
["bitfinex-derivatives","ETHF0:USTF0",1729784997893,2.59435841,2525.8,2525.7,0.52007964]
["bitfinex-derivatives","ETHF0:USTF0",1729784998094,2.59435841,2525.9,2525.7,0.1238983]
["bitfinex-derivatives","ETHF0:USTF0",1729784998294,2.07597815,2525.8,2525.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1729784998491,2.07597565,2525.8,2525.7,0.12389143]
["bitfinex-derivatives","ETHF0:USTF0",1729784998693,2.07597565,2525.8,2525.7,0.52007143]
["bitfinex-derivatives","ETHF0:USTF0",1729784999098,0.39617,2525.8,2525.7,0.52007143]
["bitfinex-derivatives","ETHF0:USTF0",1729784999291,2.59435841,2525.9,2525.7,0.12389143]
["bitfinex-derivatives","ETHF0:USTF0",1729784999492,2.99052841,2525.9,2525.8,0.52006143]
["bitfinex-derivatives","ETHF0:USTF0",1729784999693,2.99157762,2525.9,2525.8,0.52006143]
["bitfinex-derivatives","ETHF0:USTF0",1729784999894,0.39617,2525.9,2525.8,0.12389143]
["bitfinex-derivatives","ETHF0:USTF0",1729785000197,0.39617,2525.9,2525.8,0.52006143]
["bitfinex-derivatives","ETHF0:USTF0",1729785000397,0.39619,2525.7,2525.3,1.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729785000601,2.07676943,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729785000799,2.47296943,2525.6,2525.5,1.33782531]
["bitfinex-derivatives","ETHF0:USTF0",1729785001007,2.47296943,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729785001204,0.3962,2525.6,2525.5,0.32214642]
["bitfinex-derivatives","ETHF0:USTF0",1729785001497,6.95136179,2525.6,2525.5,0.12390534]
["bitfinex-derivatives","ETHF0:USTF0",1729785001703,4.3554,2525.6,2525.5,0.12390534]
["bitfinex-derivatives","ETHF0:USTF0",1729785001901,45.1554,2525.6,2525.5,0.12390534]
["bitfinex-derivatives","ETHF0:USTF0",1729785002103,43.79269725,2525.6,2525.5,0.52011534]
["bitfinex-derivatives","ETHF0:USTF0",1729785002291,2.59649725,2525.6,2525.5,0.52011534]
["bitfinex-derivatives","ETHF0:USTF0",1729785002493,2.0769217,2525.6,2525.5,5.2970825]
["bitfinex-derivatives","ETHF0:USTF0",1729785002699,2.0769217,2525.7,2525.5,0.9416725]
["bitfinex-derivatives","ETHF0:USTF0",1729785003002,2.0769217,2525.7,2525.6,1.3378725]
["bitfinex-derivatives","ETHF0:USTF0",1729785005004,0.39618,2525.7,2525.6,0.9416725]
["bitfinex-derivatives","ETHF0:USTF0",1729785005310,2.59649725,2525.7,2525.6,0.12390534]
["bitfinex-derivatives","ETHF0:USTF0",1729785005500,2.59649725,2525.7,2525.6,0.71834571]
["bitfinex-derivatives","ETHF0:USTF0",1729785005694,2.99267725,2525.7,2525.6,0.71834571]
["bitfinex-derivatives","ETHF0:USTF0",1729785005900,2.59649725,2525.7,2525.6,0.71834571]
["bitfinex-derivatives","ETHF0:USTF0",1729785006103,2.59649725,2525.7,2525.6,0.59443445]
["bitfinex-derivatives","ETHF0:USTF0",1729785006104,2.99267725,2525.7,2525.6,0.59443445]
["bitfinex-derivatives","ETHF0:USTF0",1729785006302,2.59649725,2525.7,2525.6,1.33782782]
["bitfinex-derivatives","ETHF0:USTF0",1729785006502,2.99267725,2525.7,2525.6,1.33782782]
["bitfinex-derivatives","ETHF0:USTF0",1729785006802,2.59649725,2525.7,2525.6,1.33782782]
["bitfinex-derivatives","ETHF0:USTF0",1729785007106,2.07702866,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729785007297,2.07702866,2526.0,2525.9,1.33777782]
["bitfinex-derivatives","ETHF0:USTF0",1729785008495,3.17902898,2526.0,2525.9,1.33777782]
["bitfinex-derivatives","ETHF0:USTF0",1729785008999,4.85978141,2526.0,2525.9,1.33777782]
["bitfinex-derivatives","ETHF0:USTF0",1729785009203,2.07689243,2526.0,2525.9,1.33777782]
["bitfinex-derivatives","ETHF0:USTF0",1729785009600,2.07689243,2526.0,2525.9,5.29697782]
["bitfinex-derivatives","ETHF0:USTF0",1729785010201,2.07689243,2526.0,2525.9,1.33777782]
["bitfinex-derivatives","ETHF0:USTF0",1729785010603,2.07689243,2526.0,2525.9,5.29697782]
["bitfinex-derivatives","ETHF0:USTF0",1729785010901,2.07689243,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729785011110,2.07689243,2526.1,2526.0,1.75106782]
["bitfinex-derivatives","ETHF0:USTF0",1729785011403,2.47301243,2526.1,2526.0,1.75106782]
["bitfinex-derivatives","ETHF0:USTF0",1729785011704,2.59649725,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729785011908,3.17878836,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729785012108,5.77433328,2526.3,2526.2,0.51997294]
["bitfinex-derivatives","ETHF0:USTF0",1729785014300,5.37824328,2526.3,2526.2,0.51997294]
["bitfinex-derivatives","ETHF0:USTF0",1729785014607,2.99163492,2526.3,2526.2,0.51997294]
["bitfinex-derivatives","ETHF0:USTF0",1729785014808,2.59554492,2526.3,2526.2,0.51997294]
["bitfinex-derivatives","ETHF0:USTF0",1729785015011,2.99162492,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729785015204,2.99162492,2526.4,2526.3,0.51995707]
["bitfinex-derivatives","ETHF0:USTF0",1729785016209,2.99162492,2526.4,2526.3,0.51995672]
["bitfinex-derivatives","ETHF0:USTF0",1729785016407,2.99162492,2526.4,2526.3,0.12386672]
["bitfinex-derivatives","ETHF0:USTF0",1729785016704,2.99048891,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729785017297,2.59439891,2526.4,2526.3,0.51995556]
["bitfinex-derivatives","ETHF0:USTF0",1729785017703,3.60383,2526.7,2526.3,0.51995556]
["bitfinex-derivatives","ETHF0:USTF0",1729785017704,2.59439891,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729785017905,5.80219891,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729785018104,5.80219891,2526.7,2526.6,0.96459116]
["bitfinex-derivatives","ETHF0:USTF0",1729785018304,2.07495339,2526.7,2526.6,4.52615118]
["bitfinex-derivatives","ETHF0:USTF0",1729785018618,2.07495339,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785018906,0.39601,2526.8,2526.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1729785019111,3.17870836,2526.8,2526.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1729785019307,5.2523303,2526.8,2526.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729785019515,0.39603,2526.7,2526.6,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1729785019710,2.46971233,2526.7,2526.6,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1729785020012,2.46971233,2526.7,2526.6,0.96457787]
["bitfinex-derivatives","ETHF0:USTF0",1729785020214,2.46971233,2526.7,2526.6,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1729785020413,2.46971233,2526.7,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785020609,2.07368233,2526.7,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785020811,4.85638069,2526.8,2526.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729785021020,4.85638069,2526.8,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785021021,0.39603,2526.7,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785021209,2.07368233,2526.7,2526.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729785021413,0.39606,2526.5,2526.4,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1729785021614,0.39606,2526.5,2526.4,0.93972582]
["bitfinex-derivatives","ETHF0:USTF0",1729785021812,4.85638069,2526.6,2526.4,0.54366009]
["bitfinex-derivatives","ETHF0:USTF0",1729785022116,6.38654836,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729785024017,5.99049836,2526.6,2526.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729785024218,0.39606,2526.5,2526.4,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1729785025707,3.17874836,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729785027313,2.78269836,2526.6,2526.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729785027506,3.77288836,2526.4,2526.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729785027712,0.39612,2526.1,2526.0,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1729785028315,2.78269836,2526.2,2526.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729785028514,3.17881836,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729785029211,0.39612,2526.1,2526.0,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1729785029717,2.78269836,2526.2,2525.6,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1729785030029,2.78269836,2525.9,2525.7,0.32209008]
["bitfinex-derivatives","ETHF0:USTF0",1729785030318,2.78269836,2525.9,2525.6,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1729785030523,2.78269836,2525.7,2525.6,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1729785030725,2.78269836,2525.7,2525.6,0.12389272]
["bitfinex-derivatives","ETHF0:USTF0",1729785030726,3.17887836,2525.7,2525.6,0.12389272]
["bitfinex-derivatives","ETHF0:USTF0",1729785030918,0.39623,2525.5,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729785031221,5.25259069,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729785031409,5.25259069,2525.5,2525.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1729785031410,0.39624,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729785031923,0.39623,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785032125,4.85638069,2525.5,2525.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729785032323,4.85638069,2525.5,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729785032324,3.1798944,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729785033022,0.39624,2525.3,2525.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729785033321,0.39624,2525.3,2525.2,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1729785035019,3.1798944,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785035226,2.7836644,2525.4,2525.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729785035424,3.1799044,2525.4,2525.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729785035628,3.1799044,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785036018,2.7836644,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785036220,2.7836644,2525.4,2525.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729785036425,3.1799044,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785037320,2.7836644,2525.4,2525.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729785037638,3.1798944,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785037832,2.7836644,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785038028,2.7836644,2525.4,2525.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729785038324,0.39624,2525.3,2525.2,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1729785038629,2.7836644,2525.4,2525.2,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1729785038630,3.1799044,2525.4,2525.2,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1729785038925,3.1799044,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785038926,2.7836644,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785039129,3.1798944,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785039427,2.7836644,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785039631,2.7836644,2525.4,2525.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729785039826,3.1799044,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785040130,2.7836644,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785040329,3.1799044,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785040535,0.39624,2525.3,2525.2,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1729785041328,3.1799044,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785041626,0.39624,2525.3,2525.2,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1729785042330,3.1799044,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785042720,2.7836644,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785043127,3.1798944,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785043428,2.7836644,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785043726,3.1798944,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785043932,2.7836644,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785044131,43.5836644,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729785044325,40.8,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729785044526,6.3876544,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729785044723,0.39621,2525.6,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729785045143,0.39622,2525.5,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729785045324,3.1798844,2525.5,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729785045732,2.7836644,2525.5,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729785046037,2.7836644,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729785046230,3.1798744,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729785046432,2.7836644,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729785046630,2.7836644,2525.5,2525.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729785046835,0.99051,2525.6,2525.2,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1729785046836,3.1799044,2525.3,2525.2,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1729785047233,9.9514644,2525.3,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785047428,2.7836644,2524.7,2524.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729785047631,0.3964,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729785047930,3.2078,2524.4,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785048141,3.2078,2524.4,2523.7,2.25005]
["bitfinex-derivatives","ETHF0:USTF0",1729785048142,2.78495892,2524.2,2523.7,2.25005]
["bitfinex-derivatives","ETHF0:USTF0",1729785048734,2.78495892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785049039,0.39641,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729785049942,5.99275892,2524.4,2523.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1729785050137,5.99275892,2524.4,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729785050138,0.39641,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729785050344,5.99275892,2524.4,2523.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729785050345,0.39644,2524.1,2523.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729785050536,2.78495892,2524.1,2523.7,2.25004]
["bitfinex-derivatives","ETHF0:USTF0",1729785050739,3.18138892,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729785051643,2.78495892,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729785051943,3.18138892,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729785052838,2.78495892,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729785053031,3.18138892,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729785054137,2.78495892,2524.1,2523.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729785054336,0.39648,2523.8,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729785054537,2.78495892,2523.9,2523.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729785054538,0.39652,2523.6,2523.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729785054738,2.78495892,2523.6,2523.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729785056544,3.2078,2523.8,2523.2,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1729785056743,3.2078,2524.1,2523.5,2.78495892]
["bitfinex-derivatives","ETHF0:USTF0",1729785057044,3.2078,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729785057242,5.99275892,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729785057436,3.2078,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729785060035,2.78495892,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729785060737,3.18135892,2524.3,2523.8,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1729785060936,3.2078,2524.4,2523.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1729785060937,2.78495892,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729785061350,2.78495892,2524.0,2523.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1729785061536,2.78495892,2523.8,2523.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729785063534,2.78495892,2524.0,2523.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729785063744,3.18140892,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729785063934,2.78495892,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729785064745,3.5513,2524.4,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785064746,3.18137892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785065047,2.78495892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785065346,3.18137892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785065554,2.78495892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785065748,3.18137892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785065943,2.78495892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785067057,3.18137892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785067241,2.78495892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785068646,3.18137892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785068848,2.78495892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785069546,5.99275892,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729785069844,0.7477,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729785069845,5.99275892,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729785070044,3.2078,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729785070446,43.58495892,2524.9,2524.4,4.19877]
["bitfinex-derivatives","ETHF0:USTF0",1729785070645,3.9575,2525.1,2524.2,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1729785070646,5.99275892,2525.1,2524.6,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1729785070854,6.38903892,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729785071057,6.38903892,2525.1,2524.7,1.80974]
["bitfinex-derivatives","ETHF0:USTF0",1729785071058,3.18120892,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729785071253,2.78495892,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729785071646,3.2078,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785071855,2.78495892,2525.6,2525.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1729785071856,3.18115892,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729785072051,3.18115892,2525.6,2525.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729785072355,0.39622,2525.5,2525.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729785072550,3.18115892,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729785072747,0.39621,2525.5,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785073351,2.78495892,2525.6,2525.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729785073558,2.78495892,2525.4,2525.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729785073760,2.78495892,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785074060,3.18118892,2525.4,2525.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729785074257,3.18118892,2525.4,2524.8,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729785074258,9.95275892,2525.4,2524.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729785074556,0.39624,2525.3,2525.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729785074854,0.39625,2525.3,2524.8,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729785075053,0.39625,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729785075261,3.2078,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785075458,40.8,2525.9,2525.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1729785075459,3.60399,2525.7,2525.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1729785075753,3.60399,2525.7,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729785075958,2.78495892,2525.6,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729785076153,0.39621,2525.5,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729785076356,3.18116892,2525.6,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729785076552,0.39622,2525.5,2525.3,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1729785076760,0.39622,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729785077066,0.39622,2525.5,2525.3,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1729785077354,3.18118892,2525.4,2525.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729785077559,2.78495892,2525.4,2525.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729785077857,2.78495892,2525.4,2524.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729785078049,0.39629,2525.0,2524.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729785078254,3.18124892,2525.1,2524.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729785078550,2.78495892,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729785078957,3.2078,2525.3,2525.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729785078958,3.60405,2525.3,2525.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729785079158,3.2078,2525.3,2524.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729785079459,0.39627,2525.2,2525.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729785079958,0.39627,2525.2,2524.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729785080153,3.60405,2525.3,2525.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729785080348,3.2078,2525.6,2525.0,2.78495892]
["bitfinex-derivatives","ETHF0:USTF0",1729785080657,0.39621,2525.5,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785080851,3.2078,2525.6,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785081055,0.39623,2525.5,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785081258,0.39623,2525.4,2524.9,1.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729785081458,0.39625,2525.3,2524.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729785081664,2.78495892,2525.5,2524.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729785081858,0.39622,2525.5,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729785082161,0.39623,2525.5,2525.0,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1729785082459,0.39623,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729785082672,3.6197,2525.6,2525.1,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1729785082856,0.39622,2525.5,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729785083060,0.39623,2525.5,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785083262,3.6197,2525.6,2525.0,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1729785083453,0.39622,2525.5,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729785083648,3.2078,2525.6,2525.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729785083853,3.2078,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729785084055,0.39617,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729785084253,2.07368233,2526.2,2525.5,3.77548892]
["bitfinex-derivatives","ETHF0:USTF0",1729785084458,0.7595,2526.4,2525.7,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1729785084654,0.7595,2526.4,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729785084655,0.39611,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729785084965,41.61198,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729785085456,41.61198,2526.4,2525.9,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1729785085457,0.39609,2526.3,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729785085657,0.4058,2526.6,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729785085864,0.39606,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729785086056,40.8,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729785086559,40.8,2526.5,2526.2,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1729785086560,3.2078,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729785087064,3.2078,2526.7,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729785087065,44.40383,2526.7,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729785087266,44.0078,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729785087461,3.60383,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729785087661,3.2078,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729785087963,0.39602,2526.8,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729785088261,44.0078,2527.0,2526.4,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1729785088461,0.396,2526.9,2526.4,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1729785088659,44.0078,2527.0,2526.4,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1729785088862,44.40379,2527.0,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729785089259,44.0078,2527.0,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729785089462,44.0078,2527.0,2526.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729785089661,44.0078,2527.0,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729785089863,44.0078,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729785090267,3.2078,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729785090563,0.39601,2526.8,2526.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729785090759,2.78495892,2526.9,2526.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729785091059,0.39601,2526.8,2526.7,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1729785091254,0.39601,2526.8,2526.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729785091661,0.39601,2526.8,2526.7,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1729785092159,0.39601,2526.8,2526.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729785092359,0.39602,2526.8,2526.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729785092558,3.2078,2527.0,2526.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729785092764,0.39603,2526.7,2526.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729785093761,0.39602,2526.8,2526.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729785093962,0.39602,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785094564,3.2078,2527.0,2526.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729785094771,0.39603,2526.7,2526.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729785095264,3.2078,2526.7,2526.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729785095464,0.39606,2526.5,2526.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729785095966,0.39607,2526.4,2526.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729785096464,0.3961,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729785096669,0.39613,2526.1,2526.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1729785096858,0.39613,2526.1,2526.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729785097063,0.39613,2526.1,2526.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1729785097261,0.39613,2526.1,2526.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729785097464,0.39613,2526.1,2526.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1729785097676,0.39613,2526.1,2526.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729785098270,0.39613,2526.1,2526.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1729785098573,0.39613,2526.1,2526.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729785099066,0.39614,2526.0,2525.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729785099261,0.39614,2526.0,2525.9,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1729785099863,0.39614,2526.0,2525.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729785100068,0.39617,2525.8,2525.7,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1729785100363,6.98306892,2526.1,2525.7,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1729785100364,0.39616,2525.9,2525.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729785101375,0.39617,2525.8,2525.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1729785101567,0.39617,2525.8,2525.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729785101763,0.3962,2525.6,2525.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729785102876,0.39624,2525.3,2525.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1729785103067,0.39624,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729785103374,3.77542892,2525.7,2525.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729785103577,0.39624,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729785103972,0.39622,2525.5,2525.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729785104977,0.39624,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785105368,2.78495892,2525.7,2525.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729785105680,0.39622,2525.5,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729785105871,2.78495892,2525.7,2525.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729785106078,0.39624,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785106275,2.78495892,2525.7,2525.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729785106579,0.39622,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729785106874,3.77542892,2525.7,2525.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729785107078,44.99823,2525.8,2525.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729785107079,6.98329892,2525.5,2525.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729785107374,0.39626,2525.2,2525.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729785107571,0.39629,2525.0,2524.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729785108079,0.39629,2525.0,2524.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729785108374,0.39631,2524.9,2524.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1729785109175,3.2078,2525.2,2524.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729785109379,0.39629,2525.0,2524.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729785109778,3.2078,2525.2,2524.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729785109984,0.39629,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729785110369,0.39629,2525.1,2524.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729785110573,3.2078,2525.2,2524.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729785111079,0.39629,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729785112279,0.39628,2525.1,2524.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729785112976,3.2078,2525.2,2524.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729785113376,0.3963,2525.0,2524.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729785114982,3.2078,2525.2,2524.8,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1729785114983,0.39631,2524.9,2524.8,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1729785115183,0.39628,2525.1,2524.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729785115483,0.39629,2525.0,2524.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729785115785,0.3963,2525.0,2524.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729785116280,0.39631,2524.9,2524.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729785116881,0.39631,2524.9,2524.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1729785118177,0.39631,2524.9,2524.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729785118382,0.39631,2524.9,2524.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1729785118584,0.39631,2524.9,2524.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729785119182,0.39631,2524.9,2524.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1729785120084,2.06592837,2525.1,2524.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729785120389,2.06592837,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729785120580,2.06592837,2525.1,2524.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729785120881,8.45495729,2525.2,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729785121079,8.46148874,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729785121280,0.39628,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729785121475,0.39628,2525.1,2524.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729785121787,0.39628,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729785121788,2.07246982,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729785121975,6.38901892,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729785121976,8.46148874,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729785122382,8.06522874,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729785122683,0.39629,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729785122880,4.85742874,2525.2,2524.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729785123084,4.85742874,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729785123085,5.25369874,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729785124183,3.18122892,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729785124687,2.46871982,2525.3,2524.9,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729785124888,2.07246982,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729785125191,3.2078,2525.5,2524.9,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729785125192,5.28026982,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729785125382,0.39624,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785125584,0.39624,2525.3,2525.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729785125789,0.39624,2525.3,2524.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729785125790,4.85742874,2525.3,2524.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729785126086,0.39631,2524.9,2524.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729785126294,3.2078,2524.9,2524.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729785126584,0.39637,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729785127178,3.2078,2524.6,2524.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729785127382,0.39638,2524.5,2524.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729785127584,3.60416,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729785128087,3.60415,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729785128385,3.2078,2524.6,2524.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729785129089,3.60417,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729785130090,3.2078,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729785130477,3.2078,2524.6,2524.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729785130878,3.60417,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729785131490,3.2078,2524.6,2524.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729785131690,3.60417,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729785132783,3.2078,2524.6,2524.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729785133483,0.39637,2524.5,2524.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729785133890,3.60416,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729785134286,3.2078,2524.6,2524.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729785134496,0.39639,2524.4,2524.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729785134787,2.78495892,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785134987,4.1987,2524.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785134988,2.78495892,2524.3,2523.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729785135201,0.39643,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729785135390,5.99275892,2524.3,2523.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729785135586,0.39642,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729785136392,5.99275892,2524.3,2523.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729785136690,0.39644,2524.1,2524.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785136993,3.2078,2524.3,2523.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729785137189,0.39644,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729785137696,0.39643,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729785137890,0.39645,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729785138097,3.2078,2524.3,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729785138098,0.39643,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729785138296,3.2078,2524.3,2523.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729785138498,0.39644,2524.1,2523.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729785138691,0.39644,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729785140194,3.2078,2524.3,2524.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1729785140394,3.2078,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729785140693,5.28026982,2524.6,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729785140989,0.39638,2524.5,2524.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729785141195,3.2078,2524.6,2524.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729785141396,0.39639,2524.4,2524.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729785141904,0.39639,2524.4,2524.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729785142298,0.39641,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729785142499,3.18133892,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729785142802,2.78495892,2524.5,2524.0,2.42632]
["bitfinex-derivatives","ETHF0:USTF0",1729785142995,2.78495892,2524.5,2524.0,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1729785143195,0.39641,2524.3,2524.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729785143999,2.78495892,2524.3,2524.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729785144497,2.78495892,2524.3,2524.0,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1729785144498,0.39643,2524.1,2524.0,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1729785145005,0.39642,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729785145901,3.18136892,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729785146211,0.3433,2524.4,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785146406,0.39643,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785146906,0.39641,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729785147313,0.39642,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729785147498,0.39642,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729785148810,0.39642,2524.3,2524.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729785148811,5.28026982,2524.5,2524.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729785149014,3.60417,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729785149205,3.2078,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729785151507,0.39643,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729785151709,3.18137892,2524.2,2524.1,0.52038573]
["bitfinex-derivatives","ETHF0:USTF0",1729785152211,3.18137892,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729785152408,3.18137892,2524.2,2524.1,0.52039026]
["bitfinex-derivatives","ETHF0:USTF0",1729785152604,3.18137892,2524.2,2524.1,0.12397026]
["bitfinex-derivatives","ETHF0:USTF0",1729785152815,3.18137892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785153107,2.07246982,2524.4,2524.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729785153303,2.46886982,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729785153503,2.07246982,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729785153707,0.39639,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729785156813,0.39641,2524.3,2524.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729785157110,2.07246982,2524.4,2524.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729785157308,0.39643,2524.1,2524.0,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1729785157508,0.39643,2524.1,2524.0,0.12396984]
["bitfinex-derivatives","ETHF0:USTF0",1729785157707,0.39643,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729785158609,2.78495892,2524.2,2523.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729785158810,3.18138892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785159016,0.39645,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729785160818,0.39645,2524.1,2524.0,0.520414]
["bitfinex-derivatives","ETHF0:USTF0",1729785161018,0.39645,2524.1,2524.0,0.52041416]
["bitfinex-derivatives","ETHF0:USTF0",1729785161218,0.39645,2524.1,2524.0,0.12397416]
["bitfinex-derivatives","ETHF0:USTF0",1729785161519,0.39645,2524.0,2523.9,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1729785161717,0.39645,2524.0,2523.9,0.96543737]
["bitfinex-derivatives","ETHF0:USTF0",1729785161915,0.39645,2524.1,2524.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785162118,3.18139892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785163013,2.78495892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785163213,2.07246982,2524.4,2524.1,4.08557068]
["bitfinex-derivatives","ETHF0:USTF0",1729785163413,5.67663982,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729785163616,5.28026982,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729785163819,5.67663982,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729785164215,5.28026982,2524.5,2524.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1729785164522,5.67663982,2524.5,2524.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1729785164817,5.28026982,2524.5,2524.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1729785166018,2.07246982,2524.5,2524.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1729785166213,2.58241047,2524.7,2524.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729785166419,2.0697787,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729785166917,2.0697787,2524.6,2524.5,4.35717]
["bitfinex-derivatives","ETHF0:USTF0",1729785167320,2.58241047,2524.8,2524.5,4.08474167]
["bitfinex-derivatives","ETHF0:USTF0",1729785167321,2.0697787,2524.8,2524.5,4.08474167]
["bitfinex-derivatives","ETHF0:USTF0",1729785167622,2.0697787,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729785168126,2.0697787,2524.9,2524.8,0.52025263]
["bitfinex-derivatives","ETHF0:USTF0",1729785168326,2.0697787,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729785168622,3.2078,2525.0,2524.8,0.12393248]
["bitfinex-derivatives","ETHF0:USTF0",1729785168623,5.2775787,2525.0,2524.8,0.12393248]
["bitfinex-derivatives","ETHF0:USTF0",1729785168817,3.2078,2525.0,2524.9,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1729785169013,3.2078,2525.0,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729785169212,5.25233612,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729785169419,5.25233612,2524.8,2524.7,0.52027424]
["bitfinex-derivatives","ETHF0:USTF0",1729785169619,5.25233612,2524.8,2524.7,0.12394424]
["bitfinex-derivatives","ETHF0:USTF0",1729785169824,4.85629646,2524.8,2524.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729785170023,2.46768754,2524.7,2524.6,0.1239449]
["bitfinex-derivatives","ETHF0:USTF0",1729785170216,2.46768754,2524.7,2524.6,0.5202949]
["bitfinex-derivatives","ETHF0:USTF0",1729785171321,0.39635,2524.7,2524.6,0.1239449]
["bitfinex-derivatives","ETHF0:USTF0",1729785171522,0.39635,2524.7,2524.6,0.5202949]
["bitfinex-derivatives","ETHF0:USTF0",1729785172021,0.39635,2524.7,2524.6,0.1239449]
["bitfinex-derivatives","ETHF0:USTF0",1729785172223,2.97876047,2524.7,2524.6,0.1239449]
["bitfinex-derivatives","ETHF0:USTF0",1729785172413,2.97876047,2524.7,2524.6,0.5202949]
["bitfinex-derivatives","ETHF0:USTF0",1729785172613,2.97876047,2524.7,2524.6,0.1239449]
["bitfinex-derivatives","ETHF0:USTF0",1729785173423,6.18656047,2524.7,2524.6,0.1239449]
["bitfinex-derivatives","ETHF0:USTF0",1729785173618,7.56495,2524.7,2524.6,0.1239449]
["bitfinex-derivatives","ETHF0:USTF0",1729785174419,10.66384256,2524.7,2524.6,0.1239449]
["bitfinex-derivatives","ETHF0:USTF0",1729785175029,7.56495,2524.7,2524.6,0.1239449]
["bitfinex-derivatives","ETHF0:USTF0",1729785175222,10.66384256,2524.7,2524.6,0.1239449]
["bitfinex-derivatives","ETHF0:USTF0",1729785175627,10.66384256,2524.7,2524.1,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1729785175926,10.66384256,2524.7,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729785175927,2.07398166,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729785176122,2.07398166,2524.3,2524.1,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1729785176323,0.39642,2524.2,2524.1,4.01992]
["bitfinex-derivatives","ETHF0:USTF0",1729785176517,2.47040166,2524.2,2524.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729785176920,0.39642,2524.2,2524.1,0.53967182]
["bitfinex-derivatives","ETHF0:USTF0",1729785177321,0.39642,2524.2,2524.1,0.93610182]
["bitfinex-derivatives","ETHF0:USTF0",1729785178021,2.98889708,2524.2,2524.1,0.93610182]
["bitfinex-derivatives","ETHF0:USTF0",1729785178323,0.39642,2524.2,2524.1,0.93610182]
["bitfinex-derivatives","ETHF0:USTF0",1729785178523,2.98889708,2524.2,2524.1,0.93610182]
["bitfinex-derivatives","ETHF0:USTF0",1729785178724,0.39642,2524.2,2524.1,0.53967182]
["bitfinex-derivatives","ETHF0:USTF0",1729785178923,2.98889708,2524.2,2524.1,0.53967182]
["bitfinex-derivatives","ETHF0:USTF0",1729785179124,2.98889708,2524.2,2524.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729785179621,2.98889708,2524.2,2524.1,0.93610616]
["bitfinex-derivatives","ETHF0:USTF0",1729785179926,2.98889708,2524.2,2524.1,0.12397616]
["bitfinex-derivatives","ETHF0:USTF0",1729785180127,0.39643,2524.1,2524.0,0.00081216]
["bitfinex-derivatives","ETHF0:USTF0",1729785180328,0.39653,2523.5,2523.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729785180625,2.78495892,2523.4,2523.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729785180824,2.78495892,2523.4,2523.3,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1729785181025,5.37544432,2523.4,2523.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729785181235,5.77198432,2523.4,2522.8,1.03207339]
["bitfinex-derivatives","ETHF0:USTF0",1729785181532,4.85712274,2523.1,2522.9,1.22733763]
["bitfinex-derivatives","ETHF0:USTF0",1729785181721,2.78495892,2523.1,2522.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729785181923,3.18156892,2523.0,2522.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729785182621,5.25030396,2523.0,2522.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729785183419,5.25030396,2523.0,2522.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729785183420,2.78495892,2523.0,2522.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729785183626,0.39663,2522.9,2522.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729785185122,0.39664,2522.8,2522.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1729785185432,2.78495892,2523.0,2522.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729785185633,3.18160892,2522.7,2522.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729785185828,2.78495892,2522.7,2522.6,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1729785186030,3.18160892,2522.7,2522.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729785186633,0.39668,2522.6,2522.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729785186928,2.78495892,2522.5,2522.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729785187329,3.18163892,2522.5,2522.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729785187525,2.78495892,2522.5,2522.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729785187724,0.39668,2522.6,2522.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729785187932,3.2078,2522.8,2522.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729785188126,6.38940892,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729785188535,0.39666,2522.7,2522.6,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729785188834,5.99275892,2522.8,2522.4,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1729785189036,3.18163892,2522.5,2522.4,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1729785189230,3.18163892,2522.5,2521.2,4.23987339]
["bitfinex-derivatives","ETHF0:USTF0",1729785189231,5.99275892,2522.5,2521.2,4.23987339]
["bitfinex-derivatives","ETHF0:USTF0",1729785189537,8.13351211,2522.7,2521.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729785189538,3.2078,2522.2,2521.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729785189729,3.2078,2522.2,2521.8,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1729785189730,2.78495892,2521.9,2521.8,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1729785190147,3.18173892,2521.9,2521.8,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1729785190327,2.78495892,2521.9,2521.8,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1729785190530,0.39675,2522.1,2521.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729785190833,2.78495892,2522.0,2521.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729785191131,2.78495892,2522.0,2521.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729785191339,2.78495892,2522.0,2521.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729785191634,2.78495892,2522.0,2521.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729785191937,0.39678,2521.9,2521.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729785192130,2.78495892,2522.0,2521.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729785192335,0.39683,2521.6,2521.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729785192529,0.39682,2521.7,2521.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729785192829,3.2078,2521.9,2521.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729785192830,0.39683,2521.6,2521.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729785193231,0.4371,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785193534,2.78495892,2521.5,2521.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729785193845,2.78495892,2521.5,2521.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729785195331,2.78495892,2521.5,2521.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729785195332,3.18180892,2521.5,2521.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729785195637,3.18179892,2521.5,2521.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729785195829,2.78495892,2521.5,2521.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729785196026,3.18180892,2521.5,2521.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729785196326,5.99275892,2521.6,2521.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729785196536,3.2078,2521.6,2521.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729785197131,5.99275892,2521.6,2521.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729785197932,6.38958892,2521.6,2521.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729785198235,5.99275892,2521.6,2521.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729785199239,0.39685,2521.5,2521.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729785199433,5.99275892,2521.6,2521.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729785199636,3.2078,2521.6,2521.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729785199836,5.99275892,2521.9,2521.3,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729785200038,5.99275892,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729785200228,2.78495892,2522.0,2521.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729785200429,0.39678,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785200629,4.54267,2522.4,2521.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729785200836,2.78495892,2522.2,2521.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729785201032,2.78495892,2522.0,2521.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1729785203039,2.78495892,2522.0,2521.9,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1729785203839,2.78495892,2522.2,2521.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729785204044,2.78495892,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729785205136,3.2078,2522.7,2522.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729785205137,3.18162892,2522.6,2522.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729785205331,2.78495892,2522.6,2522.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729785205842,3.60445,2522.7,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729785206135,3.2078,2522.7,2522.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729785206337,3.18164892,2522.5,2522.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729785206639,3.2078,2522.7,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729785207342,2.78495892,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785207533,2.78495892,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729785207736,3.18157892,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785207942,3.18157892,2523.0,2522.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729785208247,3.18157892,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785208436,3.18157892,2523.0,2522.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729785208634,2.78495892,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785208834,3.18160892,2522.8,2522.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729785209039,0.39666,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785209242,0.39666,2522.7,2522.6,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1729785209749,2.78495892,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785209937,3.18159892,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729785210945,3.18159892,2522.8,2522.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1729785212039,3.18160892,2522.8,2522.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1729785212248,3.18160892,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729785213647,2.78495892,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785213942,0.39665,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785214540,2.78495892,2522.8,2522.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729785214847,2.78495892,2522.4,2522.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729785215147,2.78495892,2522.2,2521.7,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1729785215339,2.78495892,2521.9,2521.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729785215745,0.39679,2521.8,2521.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729785215947,2.78495892,2521.9,2521.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729785216143,0.39681,2521.7,2521.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729785216549,0.3968,2521.8,2521.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729785216746,0.39682,2521.7,2521.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729785216947,0.39683,2521.7,2521.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729785217149,0.39681,2521.8,2521.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729785217763,0.39682,2521.7,2521.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729785218045,2.78495892,2521.9,2521.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1729785218251,2.78495892,2521.9,2521.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729785218252,0.39682,2521.7,2521.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729785218949,0.39682,2521.7,2521.6,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1729785219153,2.78495892,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785219354,0.39681,2521.8,2521.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729785219950,3.18174892,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729785220346,0.3968,2521.8,2521.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729785220755,0.39677,2522.0,2521.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729785221056,0.8282,2522.1,2522.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729785221251,5.99275892,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785221554,3.22735892,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785221751,3.18167892,2522.3,2522.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729785222457,2.78495892,2522.5,2522.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729785222649,2.78495892,2522.5,2522.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729785222849,3.18165892,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785223156,3.18165892,2522.5,2522.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729785223746,0.3967,2522.4,2522.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729785224149,2.78495892,2522.5,2522.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729785224357,3.18165892,2522.5,2522.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729785224549,0.3967,2522.4,2522.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729785224856,0.39673,2522.2,2522.1,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1729785225149,0.39673,2522.3,2522.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729785225353,0.39673,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785225354,2.78495892,2522.5,2522.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729785225546,0.39672,2522.3,2522.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729785225945,3.18167892,2522.3,2522.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729785226145,2.78495892,2522.3,2522.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729785226355,0.39671,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729785226548,2.78495892,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785226744,2.78495892,2522.5,2522.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729785227358,3.18163892,2522.5,2522.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729785227755,3.18161892,2522.7,2522.2,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1729785227949,0.4274,2523.0,2522.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729785228155,0.4274,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785228156,0.4274,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729785228654,0.39658,2523.2,2523.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729785228853,0.39659,2523.1,2522.8,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1729785229156,0.39662,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785230558,2.78495892,2523.0,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785230752,3.18161892,2522.7,2522.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729785230947,0.4449,2522.8,2522.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1729785230948,0.84155,2522.8,2522.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1729785231149,0.39667,2522.7,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729785231660,0.39667,2522.6,2522.5,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1729785231858,0.84155,2522.8,2522.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729785232064,0.39665,2522.7,2522.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729785232250,0.4449,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729785232772,0.84154,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729785232964,0.84154,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785233154,0.4449,2522.8,2522.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729785233466,3.18161892,2522.7,2522.5,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1729785233661,0.39667,2522.6,2522.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729785233862,3.18162892,2522.7,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729785234063,0.39668,2522.6,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729785234261,0.39668,2522.6,2522.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729785234462,0.39669,2522.5,2522.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729785236858,0.39672,2522.4,2522.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729785237257,0.39672,2522.3,2522.2,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729785237567,0.39672,2522.3,2522.2,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1729785238062,0.39672,2522.3,2522.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1729785238274,2.78495892,2522.5,2522.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729785238465,2.78495892,2522.5,2522.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729785238466,0.39672,2522.4,2522.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729785241174,0.39672,2522.3,2522.2,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729785241366,0.39675,2522.1,2522.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729785241569,0.39676,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785242666,0.39678,2521.9,2521.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729785243477,6.2671139,2522.1,2521.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729785243478,5.2752239,2522.1,2521.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729785243775,0.9918,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785243776,2.04466498,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785243973,0.39672,2522.3,2522.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729785244274,0.39672,2522.3,2521.9,4.19975]
["bitfinex-derivatives","ETHF0:USTF0",1729785244275,0.39671,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729785244476,2.44137498,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729785244869,2.04466498,2522.4,2522.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729785245269,2.04466498,2522.4,2522.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729785245270,0.39672,2522.3,2522.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729785245470,2.04466498,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785245677,0.39672,2522.3,2522.2,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1729785245971,2.04466498,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729785246177,2.04466498,2522.4,2522.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1729785248197,2.04466498,2522.6,2522.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729785248482,2.06984588,2522.6,2522.5,4.36068]
["bitfinex-derivatives","ETHF0:USTF0",1729785248684,2.06984588,2522.7,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729785248893,5.27764588,2522.8,2522.7,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1729785249493,2.06984588,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729785249682,1.39974588,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729785249882,2.78495892,2523.3,2523.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729785249883,0.39659,2523.2,2523.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729785250087,0.39659,2523.2,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729785250088,2.78495892,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729785250993,2.78495892,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729785251291,2.78495892,2523.3,2523.2,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1729785252086,6.18049015,2523.5,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729785252485,4.02118892,2523.5,2523.3,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1729785252984,3.62465892,2523.5,2523.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729785253189,4.02118892,2523.5,2523.3,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1729785253389,3.61558892,2523.5,2523.3,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1729785253583,5.77489015,2523.5,2523.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729785253789,2.55583123,2523.6,2523.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729785253983,0.39653,2523.5,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729785254186,2.78495892,2523.7,2523.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729785254187,5.34079015,2523.7,2523.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729785254397,0.39651,2523.6,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729785254591,0.39653,2523.5,2523.3,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1729785254892,3.18145892,2523.7,2523.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729785255287,2.78495892,2523.7,2523.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729785255488,3.18145892,2523.7,2523.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729785255699,2.78495892,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785255995,5.78599015,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785256306,3.62662892,2523.9,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729785256597,3.62662892,2523.9,2523.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729785256791,3.62662892,2523.9,2523.8,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1729785256992,3.62662892,2523.9,2523.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729785257191,2.78495892,2523.9,2523.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729785257497,3.00163123,2524.1,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729785257498,0.4458,2524.1,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729785257693,3.21405892,2524.2,2523.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729785257887,3.21405892,2524.2,2523.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729785258088,0.3964,2524.3,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785258284,0.39643,2524.2,2524.0,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1729785258500,3.21565892,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785259201,0.39643,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785259395,3.21565892,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785259693,0.39643,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785260388,0.39643,2524.1,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729785260389,0.39648,2523.9,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729785260688,2.78495892,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785260885,3.21405892,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785261085,3.20525892,2524.3,2523.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729785261294,3.20525892,2524.3,2523.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729785261494,0.39644,2524.1,2523.9,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1729785261796,0.39642,2524.2,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729785262096,3.18139892,2524.1,2523.9,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1729785262395,2.78495892,2524.1,2523.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729785262588,2.78495892,2524.1,2523.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729785262990,3.18139892,2524.1,2523.9,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1729785263191,3.18139892,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729785263400,2.78495892,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729785263603,2.78495892,2524.1,2523.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729785263796,0.39645,2524.0,2523.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729785263993,3.18139892,2524.1,2523.9,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1729785265198,2.78495892,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729785265493,3.20525892,2524.3,2523.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729785265699,2.78495892,2524.3,2523.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729785265902,3.18136892,2524.3,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785266296,0.39643,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785266599,0.82373,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785267003,0.4273,2524.2,2523.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729785267195,0.39645,2524.0,2523.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729785267597,0.39645,2524.0,2523.8,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1729785267801,0.39646,2524.0,2523.8,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1729785268002,2.78495892,2524.1,2523.8,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1729785268205,0.39646,2523.9,2523.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729785268500,0.39648,2523.8,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729785268805,0.39647,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729785269007,0.39649,2523.8,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729785269198,2.78495892,2524.1,2523.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729785269404,0.39649,2523.8,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729785269999,3.77605892,2524.1,2523.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729785270194,0.39649,2523.8,2523.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729785270499,0.39648,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729785271404,0.39648,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729785271603,0.39649,2523.8,2523.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729785272904,0.39648,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729785273107,1.83636,2524.2,2523.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729785273108,0.8453,2524.2,2523.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729785273293,0.39647,2524.0,2523.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729785273902,0.39645,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729785274312,1.39768,2524.4,2523.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1729785274313,0.8443,2524.4,2523.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1729785274606,2.78495892,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785274998,2.78495892,2524.3,2524.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785274999,0.39644,2524.1,2524.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785276500,2.78495892,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785277106,0.39644,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729785277902,0.39645,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785278097,0.39645,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729785278305,3.77597892,2524.3,2523.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729785278508,2.78495892,2524.3,2523.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729785278704,0.39644,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729785278907,0.39646,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729785279103,0.39646,2524.0,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729785279303,0.39646,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729785279505,0.39646,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729785279703,0.39647,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729785279902,0.4448,2524.1,2523.6,5.06268]
["bitfinex-derivatives","ETHF0:USTF0",1729785280104,0.84125,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729785280311,0.39647,2523.9,2523.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729785280513,0.4463,2524.0,2523.6,5.06268]
["bitfinex-derivatives","ETHF0:USTF0",1729785280814,0.84276,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729785282009,0.39644,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729785282305,1.2378,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729785282897,0.8414,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729785283099,0.80309,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729785283509,3.2078,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729785283697,0.4333,2524.6,2524.2,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1729785283698,3.64925892,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785283902,0.8643,2524.7,2524.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1729785284102,0.82594,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729785284504,0.4296,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729785284799,43.58495892,2524.9,2524.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729785285001,41.19632,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729785285208,41.19632,2524.9,2524.5,4.63493]
["bitfinex-derivatives","ETHF0:USTF0",1729785285209,40.8,2524.9,2524.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729785285599,0.39633,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729785286309,0.39631,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729785286507,0.39633,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729785286703,0.82589,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729785286905,3.2078,2525.1,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729785287108,0.3963,2525.0,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729785287304,44.40409,2525.1,2524.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729785287506,44.40409,2525.1,2524.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729785287703,44.40409,2525.1,2524.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729785288114,3.2078,2525.1,2524.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729785288317,0.39629,2525.0,2524.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729785288609,3.2078,2525.1,2524.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729785288813,0.39629,2525.0,2524.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729785289112,3.2078,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729785289513,3.60408,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729785289707,3.2078,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729785290101,0.39629,2525.0,2524.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729785290307,0.39629,2525.0,2524.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729785291316,0.39629,2525.0,2524.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1729785295610,6.40965892,2525.1,2524.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729785295814,0.39632,2524.9,2524.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729785297617,0.39634,2524.8,2524.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729785297820,0.39634,2524.7,2524.6,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1729785298119,0.39634,2524.7,2524.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729785298317,0.39634,2524.7,2524.6,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1729785299714,0.99075,2525.0,2524.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729785300014,0.39633,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729785300513,3.6247,2525.1,2524.6,4.62164892]
["bitfinex-derivatives","ETHF0:USTF0",1729785300712,3.6247,2525.1,2524.7,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1729785300915,0.39632,2524.9,2524.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729785301421,0.3963,2525.0,2524.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729785302712,0.39628,2525.1,2525.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729785303423,0.39625,2525.3,2525.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785303820,0.39625,2525.3,2525.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729785303821,0.39626,2525.3,2525.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729785304024,0.8745,2525.5,2525.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729785304219,0.39625,2525.3,2525.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785304415,3.65945892,2525.5,2525.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729785304623,0.8745,2525.5,2525.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729785304823,1.27072,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729785305427,0.39624,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729785305924,0.39624,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785306324,0.39625,2525.3,2525.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729785306619,0.8745,2525.5,2525.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729785306620,0.39624,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785306820,1.27072,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729785307121,0.8745,2525.5,2525.1,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729785307323,1.27073,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729785307723,0.39624,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785308521,0.83652,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729785308724,0.4403,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729785308920,0.83651,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729785309418,0.83769,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729785309730,0.83768,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729785310123,0.4415,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729785310329,3.6256,2525.8,2525.4,4.19838]
["bitfinex-derivatives","ETHF0:USTF0",1729785310515,3.6256,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785310720,0.39619,2525.7,2525.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729785310921,3.6256,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785311122,0.3962,2525.6,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729785311815,0.39619,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729785312429,0.4178,2525.8,2525.4,4.19838]
["bitfinex-derivatives","ETHF0:USTF0",1729785312729,0.81398,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729785313122,42.8616308,2526.1,2525.5,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1729785313427,44.1228608,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729785313628,2.0616308,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729785313825,2.4577508,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729785314331,2.0616308,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729785314628,0.39615,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785314815,3.18110892,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785315216,3.60880892,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785315532,0.3962,2525.6,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729785315828,0.4398,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785316031,0.4398,2525.8,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729785316032,0.39619,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729785316823,0.39617,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729785317019,0.82386,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729785317222,0.4453,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729785317425,2.0616308,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729785317730,0.39614,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729785317929,0.39614,2526.0,2525.9,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1729785318125,2.0616308,2526.1,2525.9,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729785318321,2.0616308,2526.1,2526.0,4.35534]
["bitfinex-derivatives","ETHF0:USTF0",1729785319624,2.4577608,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729785319823,2.0616308,2526.1,2525.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729785320022,2.4577608,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729785320426,2.4577608,2526.1,2525.9,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1729785320630,2.78495892,2526.3,2525.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729785320930,0.39614,2526.0,2525.9,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1729785321534,0.39614,2526.0,2525.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729785321834,0.39619,2525.7,2525.6,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1729785322035,0.39619,2525.7,2525.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729785323433,0.39618,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729785323935,0.39618,2525.7,2525.6,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1729785324227,0.39618,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729785325328,0.8464,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785325535,0.39618,2525.7,2525.6,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1729785326034,0.39618,2525.7,2525.6,7.56318]
["bitfinex-derivatives","ETHF0:USTF0",1729785328438,0.8464,2525.9,2525.6,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1729785328734,0.39618,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729785329338,0.8464,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785329536,0.39618,2525.7,2525.6,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1729785330232,0.39618,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785330439,0.39618,2525.7,2525.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729785331036,0.39618,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729785331238,0.8464,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729785331239,0.82056,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729785331437,7.41773892,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785331438,8.48908972,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785331639,0.39616,2525.9,2525.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729785331942,0.39618,2525.7,2525.6,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1729785332440,0.39623,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785332743,0.39626,2525.2,2525.1,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1729785333244,0.39628,2525.1,2525.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729785333443,0.39629,2525.1,2525.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729785334141,0.39631,2525.0,2524.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729785334340,0.39632,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729785334647,0.39632,2524.9,2524.8,0.52024556]
["bitfinex-derivatives","ETHF0:USTF0",1729785335235,6.27191972,2525.3,2524.8,0.52024556]
["bitfinex-derivatives","ETHF0:USTF0",1729785335236,0.3963,2525.0,2524.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729785336135,2.4963308,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729785336435,5.6656208,2525.7,2525.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1729785336636,2.0616308,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729785336838,2.8665908,2525.9,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729785337036,2.8665908,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729785337037,0.4088,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729785337238,2.4577708,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729785337742,2.98963123,2526.2,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729785337743,2.4577608,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729785337945,0.39613,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729785338236,2.46338556,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729785338434,0.39613,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729785338642,2.50105556,2526.2,2525.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729785338842,0.39614,2526.0,2525.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729785339042,0.39614,2526.0,2525.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1729785339241,0.39614,2526.0,2525.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729785339443,0.39614,2526.0,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729785339742,0.39614,2526.0,2525.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729785339934,0.39614,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729785340141,0.39614,2526.0,2525.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729785340142,0.39615,2525.9,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729785340337,4.85221448,2526.1,2525.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729785340642,4.85221448,2526.1,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729785340643,0.39616,2525.9,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729785341546,0.39616,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729785342756,0.39617,2525.8,2525.7,4.04507]
["bitfinex-derivatives","ETHF0:USTF0",1729785342940,0.39617,2525.8,2525.7,4.1689633]
["bitfinex-derivatives","ETHF0:USTF0",1729785343244,0.39616,2525.9,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729785343551,2.06725556,2526.1,2525.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729785343752,2.06725556,2526.0,2525.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729785343953,0.39616,2525.9,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729785344349,2.06725556,2526.0,2525.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729785344654,0.39615,2525.9,2525.7,4.04507]
["bitfinex-derivatives","ETHF0:USTF0",1729785344954,0.39615,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729785345751,2.06725556,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729785346338,2.06725556,2526.0,2525.9,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1729785346549,2.46339556,2526.0,2525.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729785346739,2.46339556,2526.0,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729785346740,0.39615,2525.9,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729785347141,2.46339556,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729785347352,0.39616,2525.9,2525.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729785347546,2.46341556,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729785347740,0.39617,2525.8,2525.7,4.04508]
["bitfinex-derivatives","ETHF0:USTF0",1729785347947,0.39617,2525.8,2525.7,3.33169492]
["bitfinex-derivatives","ETHF0:USTF0",1729785348151,0.80097,2525.8,2525.7,3.33169492]
["bitfinex-derivatives","ETHF0:USTF0",1729785348450,0.80097,2525.8,2525.7,0.12389492]
["bitfinex-derivatives","ETHF0:USTF0",1729785348451,1.22157,2525.8,2525.7,0.12389492]
["bitfinex-derivatives","ETHF0:USTF0",1729785348652,1.22157,2525.8,2525.7,0.52007492]
["bitfinex-derivatives","ETHF0:USTF0",1729785348850,1.22157,2525.8,2525.7,0.12389492]
["bitfinex-derivatives","ETHF0:USTF0",1729785349248,3.28883556,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729785349457,3.28883556,2525.8,2525.7,0.12389648]
["bitfinex-derivatives","ETHF0:USTF0",1729785349656,0.39621,2525.5,2525.4,4.04952]
["bitfinex-derivatives","ETHF0:USTF0",1729785349844,0.39621,2525.5,2525.4,4.99114619]
["bitfinex-derivatives","ETHF0:USTF0",1729785350350,2.06725556,2525.7,2525.4,0.32213993]
["bitfinex-derivatives","ETHF0:USTF0",1729785350351,4.85221448,2525.6,2525.4,0.32213993]
["bitfinex-derivatives","ETHF0:USTF0",1729785350551,0.39624,2525.3,2525.2,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1729785350854,0.39624,2525.3,2525.2,0.9236626]
["bitfinex-derivatives","ETHF0:USTF0",1729785351350,0.39624,2525.3,2525.2,0.1239126]
["bitfinex-derivatives","ETHF0:USTF0",1729785351555,2.89469556,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729785351756,2.89469556,2525.3,2525.2,0.5201802]
["bitfinex-derivatives","ETHF0:USTF0",1729785351951,2.89469556,2525.3,2525.2,0.52018075]
["bitfinex-derivatives","ETHF0:USTF0",1729785352157,2.89469556,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729785352956,0.39628,2525.1,2525.0,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1729785353254,0.39628,2525.1,2525.0,4.16330534]
["bitfinex-derivatives","ETHF0:USTF0",1729785353455,2.4677134,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729785353651,2.8989134,2525.3,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729785353852,2.8989134,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729785355247,2.8988934,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729785355448,0.82744,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729785355651,0.39624,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729785356560,2.4676934,2525.4,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729785356855,2.4676934,2525.4,2525.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729785357061,2.0714534,2525.4,2525.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729785357253,2.0714534,2525.4,2525.0,4.63384]
["bitfinex-derivatives","ETHF0:USTF0",1729785357254,2.4676834,2525.4,2525.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1729785357455,0.39623,2525.4,2525.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1729785357656,2.0695147,2525.4,2525.0,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729785357855,0.39627,2525.2,2525.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729785358156,2.0695147,2525.2,2524.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729785358464,0.4029,2525.1,2524.6,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729785358647,0.39632,2524.8,2524.7,0.94189191]
["bitfinex-derivatives","ETHF0:USTF0",1729785358845,0.39632,2524.8,2524.7,0.52027314]
["bitfinex-derivatives","ETHF0:USTF0",1729785359261,0.39632,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729785360154,2.0695147,2524.9,2524.6,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1729785360358,0.39633,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729785360663,0.39634,2524.7,2524.6,4.46085]
["bitfinex-derivatives","ETHF0:USTF0",1729785361157,2.0695147,2524.9,2524.6,0.54294426]
["bitfinex-derivatives","ETHF0:USTF0",1729785361352,0.39632,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729785362059,3.0603047,2524.9,2524.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1729785362254,0.39636,2524.6,2524.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729785363166,2.0695147,2524.8,2524.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729785363463,2.0695147,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729785363464,0.39634,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729785364068,2.0695147,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729785364258,6.0970147,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785364468,0.39633,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729785364668,0.39631,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729785365168,6.0970147,2525.0,2524.5,4.19873]
["bitfinex-derivatives","ETHF0:USTF0",1729785365169,3.2855147,2525.0,2524.5,4.19873]
["bitfinex-derivatives","ETHF0:USTF0",1729785365364,0.39631,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729785365553,3.2855247,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729785367258,2.0695147,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729785367460,5.2773147,2525.3,2524.8,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1729785367664,5.6735647,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729785367869,0.39626,2525.2,2525.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729785368160,0.39629,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729785368360,2.78495892,2525.2,2524.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729785368568,0.39632,2524.8,2524.7,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1729785369169,0.81562,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729785369571,0.4193,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729785369761,0.81561,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729785370066,0.81562,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729785370573,0.81562,2524.9,2524.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729785370574,0.39632,2524.8,2524.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729785370764,0.39632,2524.8,2524.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1729785374066,0.39632,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785374067,0.39635,2524.6,2524.5,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1729785374667,0.4193,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785374873,0.39635,2524.7,2524.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729785375774,1.41008,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785376074,0.39635,2524.6,2524.5,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1729785376769,0.3964,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729785377762,0.3964,2524.4,2524.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1729785377969,0.39638,2524.5,2524.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729785381176,0.39644,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729785381877,0.39641,2524.3,2524.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729785385975,0.8093,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729785386180,0.3964,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729785386578,0.39638,2524.5,2524.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729785386786,2.0695147,2524.8,2524.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729785387075,8.92147362,2525.0,2524.5,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1729785387276,0.39632,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729785388471,6.85195892,2525.0,2524.5,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1729785388677,0.39633,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729785392879,8.92147362,2525.0,2524.5,4.19873]
["bitfinex-derivatives","ETHF0:USTF0",1729785393079,0.39632,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729785393280,2.4658347,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729785393580,0.39633,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729785393781,2.4658347,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729785394079,0.39633,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729785394283,0.39635,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729785394485,0.39635,2524.6,2524.5,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1729785394685,0.39635,2524.6,2524.5,3.72810535]
["bitfinex-derivatives","ETHF0:USTF0",1729785395792,0.39635,2524.6,2524.5,3.33174535]
["bitfinex-derivatives","ETHF0:USTF0",1729785396084,2.0695147,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785396291,0.3964,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729785396485,0.3964,2524.4,2524.3,0.52035094]
["bitfinex-derivatives","ETHF0:USTF0",1729785396690,0.3964,2524.4,2524.3,0.71867904]
["bitfinex-derivatives","ETHF0:USTF0",1729785396890,0.3964,2524.4,2524.3,0.52035094]
["bitfinex-derivatives","ETHF0:USTF0",1729785397482,2.0695147,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729785397684,2.4658647,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729785397887,2.4658647,2524.7,2524.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1729785398389,2.4658647,2524.7,2524.6,0.93940036]
["bitfinex-derivatives","ETHF0:USTF0",1729785398590,2.0695147,2524.7,2524.6,0.93940036]
["bitfinex-derivatives","ETHF0:USTF0",1729785398893,2.4658447,2524.8,2524.6,0.54305036]
["bitfinex-derivatives","ETHF0:USTF0",1729785399190,2.4658447,2524.8,2524.7,0.52029036]
["bitfinex-derivatives","ETHF0:USTF0",1729785400491,2.0695147,2524.8,2524.7,0.52028052]
["bitfinex-derivatives","ETHF0:USTF0",1729785401288,2.55583123,2524.9,2524.7,0.12394052]
["bitfinex-derivatives","ETHF0:USTF0",1729785401600,2.55583123,2524.9,2524.8,0.52026345]
["bitfinex-derivatives","ETHF0:USTF0",1729785402781,2.95214123,2524.9,2524.8,0.52026345]
["bitfinex-derivatives","ETHF0:USTF0",1729785403784,2.98122228,2524.9,2524.8,0.52026345]
["bitfinex-derivatives","ETHF0:USTF0",1729785403994,0.39631,2524.9,2524.8,0.52026345]
["bitfinex-derivatives","ETHF0:USTF0",1729785404690,0.39631,2524.9,2524.8,0.52026478]
["bitfinex-derivatives","ETHF0:USTF0",1729785405486,0.39631,2524.9,2524.8,0.12394478]
["bitfinex-derivatives","ETHF0:USTF0",1729785405693,0.39631,2524.9,2524.8,0.52026478]
["bitfinex-derivatives","ETHF0:USTF0",1729785406491,2.58448484,2524.9,2524.8,0.52026478]
["bitfinex-derivatives","ETHF0:USTF0",1729785406793,3.06699748,2525.7,2524.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729785406991,4.32049748,2526.0,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729785407189,4.32049748,2526.0,2525.8,0.12394478]
["bitfinex-derivatives","ETHF0:USTF0",1729785407190,0.39616,2525.9,2525.8,0.12394478]
["bitfinex-derivatives","ETHF0:USTF0",1729785407387,0.39619,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729785407690,0.39618,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729785407990,0.39618,2525.8,2525.7,0.52007784]
["bitfinex-derivatives","ETHF0:USTF0",1729785408190,0.39618,2525.8,2525.7,0.12389784]
["bitfinex-derivatives","ETHF0:USTF0",1729785408389,0.39617,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729785408583,0.39617,2525.8,2525.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729785408891,4.03845892,2526.0,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729785409089,0.39617,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729785410383,4.03845892,2526.0,2525.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729785410384,0.39616,2525.9,2525.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729785410591,4.03845892,2526.0,2525.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729785410888,3.2078,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785411191,0.39612,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729785411790,3.2078,2526.3,2525.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729785412093,3.6039,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729785412288,3.6039,2526.3,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729785412289,0.39611,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729785412597,0.3961,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729785412799,2.78495892,2526.4,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729785413097,0.3961,2526.3,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729785413290,0.3961,2526.2,2526.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729785413594,0.39614,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729785413799,2.78495892,2526.4,2525.6,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1729785414094,2.78495892,2526.4,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729785414095,0.39612,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729785414513,4.35452,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729785414791,4.35452,2526.2,2526.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729785414983,0.39614,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729785415190,0.39613,2526.1,2525.6,6.56239]
["bitfinex-derivatives","ETHF0:USTF0",1729785415388,3.19185892,2526.4,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729785415389,0.39614,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729785416094,3.19185892,2526.4,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729785416391,0.4069,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785416605,0.39613,2526.1,2526.0,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1729785416892,0.39613,2526.1,2525.9,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1729785417085,0.4064,2526.0,2525.9,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1729785417284,0.80254,2526.0,2525.9,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1729785417488,0.4064,2526.0,2525.9,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1729785418085,0.80254,2526.0,2525.9,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1729785418297,1.22114,2526.0,2525.9,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1729785419603,1.22114,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785420499,1.22114,2526.0,2525.9,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1729785421295,1.22114,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785421892,1.22114,2526.0,2525.9,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1729785422091,1.22114,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785422500,1.22114,2526.0,2525.9,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1729785422697,1.22114,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785423002,0.39621,2525.6,2525.5,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1729785423214,0.39619,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729785423497,0.825,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729785423816,3.2078,2526.2,2525.8,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1729785424108,3.60391,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729785424291,0.39612,2526.1,2526.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729785424492,3.2078,2526.2,2525.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729785424698,3.60391,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729785424907,0.39611,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729785425596,0.39611,2526.2,2526.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729785426499,1.2357,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729785426699,0.39611,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729785427701,1.2357,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729785428701,0.8396,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729785429010,3.2078,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729785429311,1.80474,2526.8,2526.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729785429499,0.39605,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729785429902,0.4144,2527.0,2526.5,6.74255892]
["bitfinex-derivatives","ETHF0:USTF0",1729785430101,0.39602,2526.8,2526.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729785430400,0.98999,2526.9,2526.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729785430610,2.78495892,2527.0,2526.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729785430611,0.39607,2526.4,2526.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729785430902,0.39609,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729785431104,0.39608,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729785431501,0.39607,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729785431809,0.39607,2526.5,2526.1,4.21245892]
["bitfinex-derivatives","ETHF0:USTF0",1729785431810,0.80995,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729785432005,0.39606,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729785432803,0.4139,2526.6,2526.3,4.06233892]
["bitfinex-derivatives","ETHF0:USTF0",1729785432804,0.39607,2526.4,2526.3,4.06233892]
["bitfinex-derivatives","ETHF0:USTF0",1729785433015,0.39607,2526.4,2526.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729785433215,0.39607,2526.4,2526.3,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1729785433408,0.39607,2526.4,2526.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729785433606,0.4139,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785433805,0.4139,2526.6,2525.8,2.78495892]
["bitfinex-derivatives","ETHF0:USTF0",1729785433806,0.39614,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785434009,0.39614,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729785434207,5.99275892,2526.4,2525.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729785434404,0.39611,2526.2,2525.9,6.98313892]
["bitfinex-derivatives","ETHF0:USTF0",1729785434605,0.39611,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729785434917,0.39608,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729785435211,0.39607,2526.5,2526.1,4.20945892]
["bitfinex-derivatives","ETHF0:USTF0",1729785435509,1.2776,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729785435510,0.80996,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729785435918,0.39606,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729785436119,1.23752,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785436318,0.80202,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785436508,0.4052,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729785436509,0.396,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729785437013,4.63326,2527.0,2526.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729785437218,0.39603,2526.7,2526.6,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1729785437514,0.39603,2526.7,2526.6,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1729785437707,0.39602,2526.8,2526.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729785438218,0.396,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729785438414,0.39599,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729785438624,0.39596,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729785438920,0.39599,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729785439215,3.2078,2527.3,2526.8,2.50903]
["bitfinex-derivatives","ETHF0:USTF0",1729785439414,3.2078,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729785440321,0.39589,2527.6,2527.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1729785440515,0.39589,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785440714,1.21218,2527.7,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729785440919,0.4127,2527.7,2527.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729785441112,0.80857,2527.7,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785441313,0.39588,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785441520,0.80858,2527.7,2527.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729785441729,0.39588,2527.6,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729785442020,0.39588,2527.6,2527.4,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1729785442219,0.4127,2527.7,2527.4,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1729785442220,0.3959,2527.5,2527.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729785442416,0.3959,2527.5,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729785442606,0.4127,2527.7,2527.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729785442607,0.39588,2527.6,2527.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729785442812,0.39592,2527.4,2527.2,2.35104]
["bitfinex-derivatives","ETHF0:USTF0",1729785443009,0.39592,2527.4,2527.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729785443215,0.39591,2527.5,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729785443416,0.3959,2527.5,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729785443620,0.433,2527.6,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729785443825,0.39589,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785444218,0.39589,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785444418,0.4127,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785444618,0.4127,2527.7,2527.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729785444619,0.39589,2527.6,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729785445021,0.4127,2527.7,2527.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729785445321,0.39591,2527.5,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729785445711,0.39591,2527.5,2527.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729785445712,2.78495892,2527.5,2527.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729785446016,2.78495892,2527.5,2527.1,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1729785446017,0.39594,2527.3,2527.1,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1729785446211,0.39595,2527.2,2527.1,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1729785447122,0.39594,2527.3,2527.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729785447514,0.39592,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729785448423,6.83535892,2527.7,2527.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729785448612,6.83535892,2527.7,2527.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729785448816,0.39589,2527.6,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729785449122,3.60367,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729785449314,3.2078,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729785449516,0.98941,2528.4,2527.5,2.78495892]
["bitfinex-derivatives","ETHF0:USTF0",1729785449719,0.98941,2528.4,2527.6,5.07381]
["bitfinex-derivatives","ETHF0:USTF0",1729785449720,3.77436892,2528.4,2527.6,5.07381]
["bitfinex-derivatives","ETHF0:USTF0",1729785450019,43.58495892,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785450221,0.3958,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729785450418,43.58495892,2528.4,2528.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729785450620,0.3958,2528.2,2528.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729785450822,0.3958,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729785451027,4.05485892,2528.6,2528.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729785451529,4.05485892,2528.6,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729785451530,0.39578,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729785451824,0.39581,2528.1,2528.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729785452019,0.39582,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785452225,0.39582,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785452417,0.39582,2528.1,2527.9,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1729785452918,0.39582,2528.0,2527.9,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1729785453425,0.39582,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785453627,0.39585,2527.8,2527.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729785453923,0.82755,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729785454130,0.39585,2527.8,2527.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729785454327,0.4317,2527.9,2527.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729785454328,0.39587,2527.7,2527.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729785455220,0.39587,2527.7,2527.6,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1729785459720,0.39587,2527.7,2527.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729785460124,0.39587,2527.7,2527.6,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1729785460324,0.4035,2528.1,2527.7,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1729785460630,0.39583,2528.0,2527.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729785460827,0.4035,2528.1,2527.8,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729785461130,0.4035,2528.1,2527.9,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1729785461131,0.39582,2528.0,2527.9,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1729785462823,0.4035,2528.1,2527.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729785463025,0.79932,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729785463224,0.39582,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729785465030,4.19216892,2528.4,2527.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729785465228,0.3958,2528.2,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729785466022,3.20275892,2528.4,2527.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729785466223,0.39578,2528.3,2527.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729785466423,0.4178,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785466622,0.39577,2528.3,2528.2,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1729785467025,0.39582,2528.0,2527.9,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1729785467220,0.39582,2528.0,2527.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729785467426,0.39582,2528.0,2527.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1729785467627,0.39582,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729785467826,0.4178,2528.4,2527.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729785468026,0.39579,2528.3,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729785468529,0.3958,2528.2,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729785468732,0.39581,2528.1,2528.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729785468932,0.3958,2528.2,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729785469531,0.39579,2528.3,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729785470340,0.3958,2528.2,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729785471033,0.4178,2528.4,2527.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729785471337,0.39579,2528.3,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729785471933,0.3958,2528.2,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729785472434,0.39579,2528.3,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729785473134,0.39578,2528.4,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729785473539,0.39579,2528.3,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729785474436,5.02387,2528.5,2528.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729785474939,0.39579,2528.3,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729785475435,0.39579,2528.2,2528.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1729785476837,0.39579,2528.3,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729785479243,1.81607,2528.5,2528.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729785479432,1.81607,2528.5,2528.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1729785479433,0.39579,2528.2,2528.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1729785480234,0.8267,2528.5,2528.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729785480445,0.8267,2528.5,2528.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729785480446,0.39576,2528.4,2528.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729785480635,0.4318,2528.7,2528.3,5.99275892]
["bitfinex-derivatives","ETHF0:USTF0",1729785480944,1.2704,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729785481540,0.4337,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729785481845,0.3957,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729785482039,0.3957,2528.9,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729785482732,3.2078,2529.2,2528.7,2.78495892]
["bitfinex-derivatives","ETHF0:USTF0",1729785482932,3.60343,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729785483139,3.2078,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729785483342,3.60343,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729785483543,3.2078,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729785483747,3.2078,2529.2,2528.9,2.78495892]
["bitfinex-derivatives","ETHF0:USTF0",1729785483932,0.39566,2529.1,2529.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729785484132,0.39571,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729785484339,0.39571,2528.7,2528.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729785484641,2.78495892,2528.9,2528.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1729785484840,0.39576,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785485045,3.77425892,2528.7,2528.2,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1729785485046,0.39577,2528.3,2528.2,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1729785485436,0.39577,2528.3,2528.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729785485635,0.4203,2528.4,2528.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1729785485838,0.39579,2528.3,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729785486341,1.40971,2528.4,2528.0,13.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729785486541,0.4457,2528.2,2528.0,15.1254]
["bitfinex-derivatives","ETHF0:USTF0",1729785486847,0.84151,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729785487537,0.39581,2528.1,2528.0,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1729785487844,0.39581,2528.1,2528.0,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1729785488236,0.39581,2528.1,2528.0,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729785488445,0.4457,2528.2,2527.7,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729785488740,0.39585,2527.9,2527.8,0.51961546]
["bitfinex-derivatives","ETHF0:USTF0",1729785489548,1.4352,2528.2,2527.8,0.12378546]
["bitfinex-derivatives","ETHF0:USTF0",1729785489743,0.39583,2528.0,2527.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729785490746,1.4352,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785491047,1.4352,2528.2,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729785491048,0.39587,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729785491249,0.84115,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729785492148,0.84115,2527.9,2527.6,4.62396892]
["bitfinex-derivatives","ETHF0:USTF0",1729785492149,0.39587,2527.8,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729785492350,0.39585,2527.8,2527.7,0.51966477]
["bitfinex-derivatives","ETHF0:USTF0",1729785492548,0.3959,2527.6,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729785492853,0.39588,2527.6,2527.5,0.51968965]
["bitfinex-derivatives","ETHF0:USTF0",1729785493144,0.39588,2527.6,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729785493145,0.39593,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729785493346,0.39593,2527.4,2527.3,0.12381597]
["bitfinex-derivatives","ETHF0:USTF0",1729785493539,0.98975,2527.6,2527.2,3.59449892]
["bitfinex-derivatives","ETHF0:USTF0",1729785493842,0.39593,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729785494441,0.39593,2527.3,2527.2,6.80229892]
["bitfinex-derivatives","ETHF0:USTF0",1729785494637,0.39593,2527.3,2527.2,0.93335752]
["bitfinex-derivatives","ETHF0:USTF0",1729785495844,3.96934109,2527.7,2527.2,0.53741752]
["bitfinex-derivatives","ETHF0:USTF0",1729785496055,0.39593,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729785496547,0.39593,2527.3,2527.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729785496738,0.83733,2527.3,2527.2,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1729785496943,0.83733,2527.3,2527.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729785497139,0.4414,2527.3,2527.0,3.18092892]
["bitfinex-derivatives","ETHF0:USTF0",1729785497350,0.80746,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729785497944,0.4414,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729785498247,0.39592,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729785498854,1.25001,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785499161,1.24998,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785499744,0.8541,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785500046,3.01056109,2527.9,2527.4,2.78495892]
["bitfinex-derivatives","ETHF0:USTF0",1729785500245,0.39588,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729785500845,0.39587,2527.8,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729785501045,1.2921,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785501346,0.39586,2527.8,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729785501545,1.2921,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729785501546,1.24995,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729785502551,0.39586,2527.8,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729785504149,0.39585,2527.8,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729785505462,3.96893109,2528.0,2527.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729785505659,0.39587,2527.7,2527.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729785505955,0.39589,2527.6,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729785506554,0.3959,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785506849,3.77460892,2527.8,2527.3,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729785507056,0.39588,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785507253,0.39591,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729785507455,0.80431,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729785507849,0.39592,2527.4,2527.3,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1729785508058,0.80432,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729785508449,0.39592,2527.4,2527.3,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1729785509546,0.80431,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729785514565,0.4084,2527.5,2527.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729785514772,0.39592,2527.4,2527.3,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1729785515861,0.80431,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729785516462,0.4084,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729785516661,0.39587,2527.8,2527.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729785517057,0.4136,2527.9,2527.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729785517261,0.4136,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729785517262,0.80945,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729785517461,0.80945,2527.9,2527.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729785517462,0.39585,2527.8,2527.7,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1729785517960,0.4136,2527.9,2527.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729785518166,0.80944,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729785519068,0.4136,2527.9,2527.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729785519258,0.39587,2527.7,2527.6,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1729785520065,0.83197,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729785520257,0.4361,2527.8,2527.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729785520459,0.39591,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785520662,0.39593,2527.3,2527.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1729785521162,0.39596,2527.1,2527.0,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1729785521369,0.39598,2527.0,2526.9,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1729785521568,0.39597,2527.1,2527.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729785521963,0.98984,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729785521964,0.39594,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729785523469,0.39596,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729785523772,0.39594,2527.3,2527.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729785523964,0.39596,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729785524364,0.39593,2527.3,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729785524572,0.39595,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729785525468,0.39594,2527.3,2527.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729785526270,0.8508,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729785526271,1.24672,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729785526467,1.24672,2527.4,2527.0,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1729785526468,0.3959,2527.6,2527.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729785526768,0.4165,2527.7,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785526769,0.39591,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785526982,0.80361,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785527270,0.80361,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729785528969,0.80361,2527.5,2527.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1729785528970,0.39592,2527.4,2527.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1729785530060,0.4077,2527.5,2527.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729785530270,0.80361,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729785531068,0.39592,2527.4,2527.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1729785531272,0.81422,2527.4,2527.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1729785531671,0.4183,2527.4,2527.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1729785531873,0.81422,2527.4,2527.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1729785532075,0.81422,2527.4,2527.3,0.51973896]
["bitfinex-derivatives","ETHF0:USTF0",1729785532470,0.81422,2527.4,2527.3,0.12381896]
["bitfinex-derivatives","ETHF0:USTF0",1729785532672,0.39596,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729785532870,0.39596,2527.1,2527.0,0.51980125]
["bitfinex-derivatives","ETHF0:USTF0",1729785533375,0.39596,2527.1,2527.0,0.51981125]
["bitfinex-derivatives","ETHF0:USTF0",1729785534071,2.57256109,2527.3,2527.0,0.12383068]
["bitfinex-derivatives","ETHF0:USTF0",1729785534275,0.39596,2527.2,2527.1,0.51978068]
["bitfinex-derivatives","ETHF0:USTF0",1729785535578,2.96850109,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729785535777,0.39596,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729785535977,0.39596,2527.2,2527.1,0.51977508]
["bitfinex-derivatives","ETHF0:USTF0",1729785536178,2.99086109,2527.4,2527.1,0.94106529]
["bitfinex-derivatives","ETHF0:USTF0",1729785536482,2.96849109,2527.3,2527.2,0.12382508]
["bitfinex-derivatives","ETHF0:USTF0",1729785537069,2.96849109,2527.3,2527.2,0.51977508]
["bitfinex-derivatives","ETHF0:USTF0",1729785537575,2.96849109,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729785537767,2.96849109,2527.3,2527.2,0.51977636]
["bitfinex-derivatives","ETHF0:USTF0",1729785539977,2.57256109,2527.3,2527.2,0.51977636]
["bitfinex-derivatives","ETHF0:USTF0",1729785540172,2.57256109,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729785540373,2.96848109,2527.4,2527.3,0.51975636]
["bitfinex-derivatives","ETHF0:USTF0",1729785540580,2.97834635,2527.4,2527.3,0.51975636]
["bitfinex-derivatives","ETHF0:USTF0",1729785540875,2.58242635,2527.4,2527.3,0.51975111]
["bitfinex-derivatives","ETHF0:USTF0",1729785541482,2.97833635,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729785541676,2.58242635,2527.5,2527.4,0.51974111]
["bitfinex-derivatives","ETHF0:USTF0",1729785541877,0.39589,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785542073,4.0629,2527.7,2527.5,0.12381506]
["bitfinex-derivatives","ETHF0:USTF0",1729785542272,4.0629,2527.7,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729785542273,0.8551,2527.7,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729785542578,0.8551,2527.7,2527.2,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1729785542777,2.58267754,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785543074,2.58267754,2527.5,2527.4,1.33686228]
["bitfinex-derivatives","ETHF0:USTF0",1729785543378,2.58267754,2527.5,2527.4,5.29368228]
["bitfinex-derivatives","ETHF0:USTF0",1729785543685,2.58267754,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785543869,2.58267754,2527.6,2527.5,0.51970871]
["bitfinex-derivatives","ETHF0:USTF0",1729785544981,2.58267754,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729785545189,2.97853754,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729785545377,2.97853754,2527.8,2527.7,0.51967871]
["bitfinex-derivatives","ETHF0:USTF0",1729785545574,2.58267754,2527.8,2527.7,0.51967871]
["bitfinex-derivatives","ETHF0:USTF0",1729785545784,2.58267754,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729785546079,2.58267754,2527.8,2527.7,0.51966826]
["bitfinex-derivatives","ETHF0:USTF0",1729785546385,2.97852754,2527.8,2527.7,0.12379826]
["bitfinex-derivatives","ETHF0:USTF0",1729785546586,2.97852754,2527.8,2527.7,0.51966826]
["bitfinex-derivatives","ETHF0:USTF0",1729785547786,2.97852754,2527.8,2527.7,0.51967113]
["bitfinex-derivatives","ETHF0:USTF0",1729785548088,2.97852754,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729785548283,2.58267754,2527.8,2527.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729785548583,2.97856754,2527.6,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785548790,2.58267754,2527.6,2527.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729785548985,2.58267754,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785549286,2.97854754,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729785549587,2.58267754,2527.7,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729785549891,2.58009581,2527.6,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729785550083,2.97597581,2527.6,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729785550285,0.39591,2527.5,2527.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729785550589,0.39593,2527.3,2527.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729785551378,3.45089581,2527.4,2526.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1729785551583,0.39595,2527.2,2527.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729785551785,0.39595,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729785552086,0.39596,2527.2,2527.1,0.7179116]
["bitfinex-derivatives","ETHF0:USTF0",1729785552286,0.39596,2527.2,2527.1,0.51978754]
["bitfinex-derivatives","ETHF0:USTF0",1729785552482,2.97603581,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729785552786,2.97603581,2527.3,2527.2,0.12382754]
["bitfinex-derivatives","ETHF0:USTF0",1729785553292,2.97603581,2527.3,2527.2,0.51977754]
["bitfinex-derivatives","ETHF0:USTF0",1729785553988,2.97603581,2527.3,2527.2,0.12382754]
["bitfinex-derivatives","ETHF0:USTF0",1729785554187,2.97603581,2527.3,2527.2,0.51977754]
["bitfinex-derivatives","ETHF0:USTF0",1729785555085,2.97603581,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729785555390,2.97603581,2527.3,2527.2,0.51977583]
["bitfinex-derivatives","ETHF0:USTF0",1729785555780,2.97603581,2527.3,2527.2,0.12382583]
["bitfinex-derivatives","ETHF0:USTF0",1729785557386,2.97603581,2527.3,2527.2,0.51977583]
["bitfinex-derivatives","ETHF0:USTF0",1729785558393,0.39594,2527.3,2527.2,0.51977583]
["bitfinex-derivatives","ETHF0:USTF0",1729785558682,2.97603581,2527.3,2527.2,0.12382583]
["bitfinex-derivatives","ETHF0:USTF0",1729785558886,2.97603581,2527.3,2527.2,0.51977583]
["bitfinex-derivatives","ETHF0:USTF0",1729785559082,2.97603581,2527.3,2526.9,1.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729785559277,2.97603581,2527.3,2527.2,0.123826]
["bitfinex-derivatives","ETHF0:USTF0",1729785560686,2.97603581,2527.3,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729785560888,2.97603581,2527.3,2527.2,0.12382529]
["bitfinex-derivatives","ETHF0:USTF0",1729785562382,4.25987652,2527.3,2527.2,0.12382529]
["bitfinex-derivatives","ETHF0:USTF0",1729785562585,4.25987652,2527.3,2527.2,0.12382526]
["bitfinex-derivatives","ETHF0:USTF0",1729785563988,4.25987652,2527.3,2527.2,0.51977526]
["bitfinex-derivatives","ETHF0:USTF0",1729785564388,4.25987652,2527.3,2527.2,0.12382526]
["bitfinex-derivatives","ETHF0:USTF0",1729785565489,1.67978071,2527.3,2527.2,0.12382526]
["bitfinex-derivatives","ETHF0:USTF0",1729785565893,1.67978071,2527.3,2526.6,1.07978886]
["bitfinex-derivatives","ETHF0:USTF0",1729785565894,0.39603,2526.7,2526.6,1.03136207]
["bitfinex-derivatives","ETHF0:USTF0",1729785566086,1.28384071,2526.7,2526.6,0.9412509]
["bitfinex-derivatives","ETHF0:USTF0",1729785566287,2.58048843,2526.9,2526.6,1.67987071]
["bitfinex-derivatives","ETHF0:USTF0",1729785566288,1.67985071,2526.8,2526.6,1.67987071]
["bitfinex-derivatives","ETHF0:USTF0",1729785566486,1.67985071,2526.8,2526.7,1.21345977]
["bitfinex-derivatives","ETHF0:USTF0",1729785567188,1.67985071,2526.8,2526.7,0.81742977]
["bitfinex-derivatives","ETHF0:USTF0",1729785567586,1.67985071,2526.8,2526.7,0.19816165]
["bitfinex-derivatives","ETHF0:USTF0",1729785567783,0.39603,2526.7,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785567991,0.39603,2526.7,2526.6,1.21344521]
["bitfinex-derivatives","ETHF0:USTF0",1729785567992,2.08197071,2526.7,2526.6,1.21344521]
["bitfinex-derivatives","ETHF0:USTF0",1729785568192,1.68594071,2526.7,2526.6,1.21344521]
["bitfinex-derivatives","ETHF0:USTF0",1729785568401,0.4021,2526.7,2526.6,1.21344521]
["bitfinex-derivatives","ETHF0:USTF0",1729785568790,0.79813,2526.7,2526.6,1.21344521]
["bitfinex-derivatives","ETHF0:USTF0",1729785568993,0.4021,2526.7,2526.6,1.21344521]
["bitfinex-derivatives","ETHF0:USTF0",1729785571699,0.4303,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785572289,0.4303,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785572491,0.39603,2526.7,2526.6,0.19816118]
["bitfinex-derivatives","ETHF0:USTF0",1729785572692,0.4303,2526.8,2526.6,0.81741592]
["bitfinex-derivatives","ETHF0:USTF0",1729785572887,0.39605,2526.6,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729785573391,5.79298579,2526.8,2526.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729785573594,0.4195,2526.5,2526.4,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1729785576898,3.6381,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785577095,1.24321,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785577297,4.8048,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785578197,5.20081,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785578499,4.8048,2526.8,2526.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729785578695,1.24322,2526.8,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785579096,1.24322,2526.8,2526.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729785579293,5.78828843,2527.1,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729785579498,3.2078,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729785580193,2.47273446,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729785581096,0.411,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729785582101,2.47273446,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729785582801,2.86868446,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729785583101,12.93828579,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785583298,3.17822736,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729785583705,4.44702736,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729785584807,4.05099736,2526.7,2525.8,3.81355943]
["bitfinex-derivatives","ETHF0:USTF0",1729785584999,4.44702736,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729785585196,1.2688,2526.7,2526.2,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729785585398,1.66484,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729785585597,2.06180526,2526.8,2526.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729785585801,5.66502779,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729785586106,2.45722779,2526.9,2526.5,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1729785586401,2.06121779,2527.1,2526.7,4.19787]
["bitfinex-derivatives","ETHF0:USTF0",1729785586603,2.06121779,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729785586998,0.39596,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729785587292,2.06121779,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729785587496,2.06121779,2527.1,2526.8,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729785587497,2.45717779,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729785587899,2.45717779,2527.2,2526.8,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729785587900,2.06121779,2527.2,2527.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729785588298,0.39596,2527.2,2527.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729785588699,6.10211515,2527.3,2526.9,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1729785588700,0.39597,2527.1,2526.9,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1729785589000,6.10211515,2527.3,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729785589409,6.10211515,2527.3,2526.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729785589596,2.78219736,2527.1,2526.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729785589803,3.17816736,2527.1,2526.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729785590206,2.78219736,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729785590801,3.17815736,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729785591002,2.78219736,2527.1,2526.9,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1729785591201,3.17817736,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729785592113,5.23939515,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729785593299,2.06121779,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729785593497,2.45716779,2527.2,2527.0,0.51981497]
["bitfinex-derivatives","ETHF0:USTF0",1729785593712,2.45716779,2527.2,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729785593905,2.06121779,2527.2,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729785594098,6.62138579,2527.3,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729785594099,2.06121779,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729785594305,2.06121779,2527.1,2527.0,0.51981268]
["bitfinex-derivatives","ETHF0:USTF0",1729785595903,2.06121779,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729785595904,2.45717779,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729785596211,2.06121779,2527.1,2527.0,0.51981182]
["bitfinex-derivatives","ETHF0:USTF0",1729785596401,2.06121779,2527.2,2527.0,0.12383182]
["bitfinex-derivatives","ETHF0:USTF0",1729785596607,2.46032114,2527.2,2527.1,0.51979182]
["bitfinex-derivatives","ETHF0:USTF0",1729785596908,0.39596,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729785597109,2.460357,2527.1,2527.0,0.51980055]
["bitfinex-derivatives","ETHF0:USTF0",1729785597307,2.460357,2527.1,2527.0,0.12383055]
["bitfinex-derivatives","ETHF0:USTF0",1729785597515,5.24255436,2527.1,2527.0,0.12383055]
["bitfinex-derivatives","ETHF0:USTF0",1729785597720,3.17815736,2527.1,2527.0,0.12383055]
["bitfinex-derivatives","ETHF0:USTF0",1729785598808,0.39598,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729785599004,2.46041031,2527.0,2526.9,0.12383793]
["bitfinex-derivatives","ETHF0:USTF0",1729785599210,2.46041031,2527.0,2526.9,0.51982793]
["bitfinex-derivatives","ETHF0:USTF0",1729785599613,2.46041031,2527.0,2526.9,0.12383793]
["bitfinex-derivatives","ETHF0:USTF0",1729785599818,0.39599,2526.9,2526.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729785600021,0.79999,2526.9,2526.8,1.14597018]
["bitfinex-derivatives","ETHF0:USTF0",1729785600318,0.404,2526.9,2526.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729785600517,0.404,2526.9,2526.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729785601013,0.404,2526.9,2526.8,0.55183672]
["bitfinex-derivatives","ETHF0:USTF0",1729785601422,0.79999,2526.9,2526.8,0.55183672]
["bitfinex-derivatives","ETHF0:USTF0",1729785603219,0.79999,2526.9,2526.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729785603417,0.79999,2526.9,2526.8,1.36915942]
["bitfinex-derivatives","ETHF0:USTF0",1729785603816,0.79999,2526.9,2526.8,1.14598558]
["bitfinex-derivatives","ETHF0:USTF0",1729785604015,0.39599,2526.9,2526.8,1.76517027]
["bitfinex-derivatives","ETHF0:USTF0",1729785604221,0.39599,2526.9,2526.8,1.36916027]
["bitfinex-derivatives","ETHF0:USTF0",1729785604415,0.39599,2526.9,2526.8,1.76517027]
["bitfinex-derivatives","ETHF0:USTF0",1729785604611,0.39599,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729785604815,0.39599,2527.0,2526.9,0.51981676]
["bitfinex-derivatives","ETHF0:USTF0",1729785605119,0.39599,2527.0,2526.9,0.94113367]
["bitfinex-derivatives","ETHF0:USTF0",1729785605322,0.39599,2527.0,2526.9,0.51982676]
["bitfinex-derivatives","ETHF0:USTF0",1729785605513,0.39599,2527.0,2526.9,0.12383676]
["bitfinex-derivatives","ETHF0:USTF0",1729785605715,0.39599,2527.0,2526.9,0.51982676]
["bitfinex-derivatives","ETHF0:USTF0",1729785606117,0.39599,2527.0,2526.9,0.71796192]
["bitfinex-derivatives","ETHF0:USTF0",1729785606315,5.01034,2527.3,2526.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729785606520,5.01034,2527.3,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729785606521,0.39598,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729785606826,2.45990704,2527.1,2527.0,0.51980361]
["bitfinex-derivatives","ETHF0:USTF0",1729785607225,0.39598,2527.1,2527.0,0.51980361]
["bitfinex-derivatives","ETHF0:USTF0",1729785607728,2.9758588,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729785608026,2.9758588,2527.2,2527.1,0.93699361]
["bitfinex-derivatives","ETHF0:USTF0",1729785608328,2.5799088,2527.2,2527.1,4.96204318]
["bitfinex-derivatives","ETHF0:USTF0",1729785608525,2.5799088,2527.2,2527.1,5.95254826]
["bitfinex-derivatives","ETHF0:USTF0",1729785608827,1.2407088,2527.2,2527.1,5.95254826]
["bitfinex-derivatives","ETHF0:USTF0",1729785609026,3.09589056,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729785609220,3.09589056,2527.5,2527.4,5.53530826]
["bitfinex-derivatives","ETHF0:USTF0",1729785609519,3.09589056,2527.5,2527.4,10.73003083]
["bitfinex-derivatives","ETHF0:USTF0",1729785609726,3.09589056,2527.5,2527.4,6.77323083]
["bitfinex-derivatives","ETHF0:USTF0",1729785609925,3.90369056,2527.5,2527.4,1.70837259]
["bitfinex-derivatives","ETHF0:USTF0",1729785610118,3.90369056,2527.5,2527.4,2.32734283]
["bitfinex-derivatives","ETHF0:USTF0",1729785610318,8.29359056,2527.5,2527.4,0.74286258]
["bitfinex-derivatives","ETHF0:USTF0",1729785610527,8.29359056,2527.5,2527.4,0.12383361]
["bitfinex-derivatives","ETHF0:USTF0",1729785610921,0.39593,2527.3,2527.2,1.98994]
["bitfinex-derivatives","ETHF0:USTF0",1729785611126,0.39593,2527.3,2527.2,2.9309648]
["bitfinex-derivatives","ETHF0:USTF0",1729785611328,0.39592,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729785611527,0.39592,2527.4,2527.3,0.51974931]
["bitfinex-derivatives","ETHF0:USTF0",1729785613322,1.24091,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729785613518,4.8018,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729785613717,6.30369056,2527.8,2527.4,3.17683377]
["bitfinex-derivatives","ETHF0:USTF0",1729785613924,0.4084,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729785614420,0.4354,2528.1,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729785614729,0.80422,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729785615137,0.411,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729785615426,6.30369056,2528.4,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729785615427,0.4084,2528.4,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729785615628,0.4084,2528.4,2528.0,5.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729785615629,0.39578,2528.3,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729785615829,0.4084,2528.4,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729785616032,3.09589056,2528.8,2528.3,2.90468526]
["bitfinex-derivatives","ETHF0:USTF0",1729785616331,2.0609329,2528.4,2528.3,6.38448377]
["bitfinex-derivatives","ETHF0:USTF0",1729785616630,2.0609329,2528.5,2528.3,3.33156297]
["bitfinex-derivatives","ETHF0:USTF0",1729785616833,2.0609329,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785617031,2.4566929,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785617334,2.8598929,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785617726,0.79896,2528.4,2528.3,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1729785617920,0.79896,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785619031,0.79896,2528.4,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729785619032,2.4641329,2528.4,2527.9,5.98871377]
["bitfinex-derivatives","ETHF0:USTF0",1729785619247,1.23799,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785619529,0.8422,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729785620136,0.4077,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729785622034,2.05913194,2528.6,2528.1,2.78091377]
["bitfinex-derivatives","ETHF0:USTF0",1729785622329,0.4053,2528.6,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729785629340,0.4345,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729785630033,0.83021,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729785630434,0.4345,2528.7,2528.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729785630629,0.39574,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785630840,0.39576,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785631143,0.437,2528.4,2528.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1729785631538,0.83277,2528.4,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729785631733,0.39578,2528.3,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729785632342,0.437,2528.4,2528.0,2.58256]
["bitfinex-derivatives","ETHF0:USTF0",1729785632343,0.39581,2528.1,2528.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1729785632537,0.39584,2528.0,2527.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729785632744,0.39584,2527.9,2527.8,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1729785632933,0.39585,2527.8,2527.7,2.78091377]
["bitfinex-derivatives","ETHF0:USTF0",1729785633138,0.4323,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785633444,0.39586,2527.8,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729785633639,0.4323,2528.0,2527.6,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1729785633846,0.4323,2528.0,2527.3,2.78091377]
["bitfinex-derivatives","ETHF0:USTF0",1729785634243,0.4323,2528.0,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729785634244,0.39588,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729785634547,0.39584,2527.9,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729785634743,0.82813,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729785635151,0.4323,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729785635849,0.82812,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729785636140,0.4323,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729785636341,0.4301,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729785637152,0.4208,2528.3,2528.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729785637344,0.4208,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729785638451,0.4208,2528.3,2528.2,4.01899]
["bitfinex-derivatives","ETHF0:USTF0",1729785638855,0.39575,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729785639049,0.4432,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729785639743,0.39573,2528.6,2528.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729785639952,0.8667,2528.7,2528.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729785640141,1.26242,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729785640543,0.4432,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729785643455,2.05913194,2529.2,2528.6,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729785643647,0.39566,2529.1,2529.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729785644655,0.39565,2529.1,2529.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729785644848,0.4362,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729785645152,0.8292,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729785645352,1.22481,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729785645547,0.8292,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729785646047,2.05913194,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729785646246,0.39555,2529.8,2529.6,3.17647377]
["bitfinex-derivatives","ETHF0:USTF0",1729785646450,0.4336,2530.0,2529.4,7.99301377]
["bitfinex-derivatives","ETHF0:USTF0",1729785646657,0.4336,2530.0,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785646658,0.39556,2529.7,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785647045,0.39555,2529.8,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729785647261,2.49273194,2530.0,2529.4,7.99301377]
["bitfinex-derivatives","ETHF0:USTF0",1729785647262,0.4336,2530.0,2529.4,7.99301377]
["bitfinex-derivatives","ETHF0:USTF0",1729785647555,0.82912,2530.0,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785647753,0.39552,2530.0,2529.6,2.78091377]
["bitfinex-derivatives","ETHF0:USTF0",1729785648146,0.39552,2530.0,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729785648342,0.4362,2530.1,2529.6,2.78091377]
["bitfinex-derivatives","ETHF0:USTF0",1729785648544,0.39553,2529.9,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729785648949,0.39553,2529.9,2529.4,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1729785648950,3.21711377,2530.1,2529.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729785649153,0.39559,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785649561,7.13010377,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785649751,4.34919,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785649948,0.39565,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785650351,0.39567,2529.0,2528.8,3.17660377]
["bitfinex-derivatives","ETHF0:USTF0",1729785650553,0.39568,2528.9,2528.8,2.78091377]
["bitfinex-derivatives","ETHF0:USTF0",1729785651044,0.39568,2528.9,2528.6,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729785651045,4.17628377,2529.3,2528.6,6.82311377]
["bitfinex-derivatives","ETHF0:USTF0",1729785651249,4.17628377,2529.3,2528.1,1.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729785651250,0.39574,2528.6,2528.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729785651452,0.98921,2529.0,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729785651659,0.39576,2528.4,2528.3,6.38448377]
["bitfinex-derivatives","ETHF0:USTF0",1729785651960,0.98925,2528.8,2528.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729785652160,0.39575,2528.5,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729785652459,0.39575,2528.5,2528.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729785652460,0.39573,2528.6,2528.4,2.78091377]
["bitfinex-derivatives","ETHF0:USTF0",1729785652751,0.80202,2528.7,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729785652955,0.80202,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729785652956,0.4063,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729785654466,0.39573,2528.6,2528.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729785654656,0.39573,2528.6,2528.4,3.17666377]
["bitfinex-derivatives","ETHF0:USTF0",1729785654847,0.4063,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729785655449,2.05571962,2529.0,2528.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729785655660,2.85307962,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729785655855,0.79736,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729785656055,0.4017,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729785656763,0.39565,2529.1,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729785656959,0.39568,2529.0,2528.8,3.17660377]
["bitfinex-derivatives","ETHF0:USTF0",1729785657153,0.39568,2528.9,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729785657355,2.49241962,2529.2,2528.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729785657555,0.39567,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729785657965,2.49241962,2529.2,2528.9,4.35007]
["bitfinex-derivatives","ETHF0:USTF0",1729785657966,0.39566,2529.1,2528.9,4.35007]
["bitfinex-derivatives","ETHF0:USTF0",1729785658265,0.39566,2529.1,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729785658465,0.39566,2529.1,2528.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729785658466,2.49241962,2529.2,2528.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729785658662,0.39567,2529.0,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729785659066,2.49241962,2529.2,2528.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729785659265,2.05571962,2529.1,2528.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729785659465,0.39568,2528.9,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729785659666,0.39567,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729785659862,0.39569,2528.9,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729785660067,2.05571962,2529.1,2528.8,2.78091377]
["bitfinex-derivatives","ETHF0:USTF0",1729785660268,0.4367,2529.2,2529.0,2.78091377]
["bitfinex-derivatives","ETHF0:USTF0",1729785660269,2.49241962,2529.2,2529.0,2.78091377]
["bitfinex-derivatives","ETHF0:USTF0",1729785660574,0.3957,2528.8,2528.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729785660771,0.39571,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785661164,0.39571,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729785661360,0.39574,2528.6,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729785661873,0.82372,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729785662064,2.87943962,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729785662269,0.82372,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729785663070,0.428,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729785663571,0.82371,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729785663874,2.87942962,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729785664074,0.82371,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729785664571,0.428,2528.7,2528.4,2.78091377]
["bitfinex-derivatives","ETHF0:USTF0",1729785664771,0.39574,2528.6,2528.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729785665277,2.48371962,2528.7,2528.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729785665465,0.39577,2528.4,2528.3,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729785666170,2.05571962,2528.6,2528.2,6.42821377]
["bitfinex-derivatives","ETHF0:USTF0",1729785666171,2.05571962,2528.5,2528.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729785666378,2.05571962,2528.5,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729785666379,0.4226,2528.3,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729785666577,0.81837,2528.3,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729785667171,0.4226,2528.3,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729785667568,2.05571962,2528.6,2528.2,7.72558377]
["bitfinex-derivatives","ETHF0:USTF0",1729785667873,4.58663935,2529.2,2528.5,5.98871377]
["bitfinex-derivatives","ETHF0:USTF0",1729785667874,2.05571962,2528.8,2528.5,5.98871377]
["bitfinex-derivatives","ETHF0:USTF0",1729785668073,0.39565,2529.1,2528.7,2.78091377]
["bitfinex-derivatives","ETHF0:USTF0",1729785668074,2.05571962,2529.0,2528.7,2.78091377]
["bitfinex-derivatives","ETHF0:USTF0",1729785668277,2.49781962,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729785668486,2.05571962,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729785668778,2.05571962,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729785668969,4.62536915,2529.3,2529.0,2.78091377]
["bitfinex-derivatives","ETHF0:USTF0",1729785669166,5.26351962,2529.6,2529.2,3.76999377]
["bitfinex-derivatives","ETHF0:USTF0",1729785669375,5.26351962,2529.6,2529.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729785669778,2.05571962,2529.6,2529.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729785670279,2.05571962,2529.6,2529.3,4.62254]
["bitfinex-derivatives","ETHF0:USTF0",1729785670280,2.05571962,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729785670672,2.45127962,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729785671675,2.05571962,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729785672385,0.39554,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729785672590,2.05571962,2529.9,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729785672891,2.05571962,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729785673098,0.4339,2530.1,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729785673285,0.4339,2530.1,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729785674196,2.87121962,2530.4,2529.7,4.85374106]
["bitfinex-derivatives","ETHF0:USTF0",1729785674392,0.39547,2530.3,2530.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729785674692,3.27381962,2530.4,2530.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729785674693,3.66926962,2530.4,2530.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729785674891,1.61355,2530.4,2530.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729785675691,1.2181,2530.4,2530.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729785675892,1.2181,2530.4,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729785676085,1.61356,2530.4,2530.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729785676785,1.2181,2530.4,2530.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729785678093,1.61359,2530.4,2530.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729785678295,1.2181,2530.4,2530.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729785678793,0.8065,2530.4,2530.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729785678995,0.39547,2530.6,2530.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729785679293,0.39545,2530.6,2530.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729785679496,0.39545,2530.6,2530.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729785679986,0.4225,2530.7,2530.1,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1729785680298,0.81795,2530.7,2530.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729785680789,4.76915,2530.7,2530.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729785681090,0.39547,2530.6,2530.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729785681289,46.89811962,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785681486,0.39543,2530.8,2530.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785681797,0.8346,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785682389,1.23001,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785682588,0.8346,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785682796,1.23001,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785682996,1.23001,2530.9,2530.5,1.42935]
["bitfinex-derivatives","ETHF0:USTF0",1729785682997,0.39543,2530.8,2530.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785683291,1.23001,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785683589,0.8346,2530.9,2530.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729785683797,1.23001,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785684387,3.6425,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785684684,0.39542,2530.9,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785684889,4.0379,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785685084,3.6425,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785685294,7.5937,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785685491,7.98909,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785686096,7.5937,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785686289,4.03789,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785686793,0.39544,2530.8,2530.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729785687497,0.39545,2530.7,2530.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729785687891,0.39543,2530.8,2530.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785688901,3.6425,2531.0,2530.5,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1729785689395,0.8301,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785689596,0.39542,2530.9,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785689897,4.631,2531.0,2530.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729785690096,0.39545,2530.7,2530.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729785690599,0.39549,2530.5,2530.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729785690895,0.39549,2530.5,2529.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729785690896,3.2078,2530.5,2529.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729785691194,0.39553,2530.2,2530.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729785692494,0.8365,2530.3,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729785692696,0.441,2530.3,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729785693000,0.4344,2530.4,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729785693500,0.4344,2530.4,2530.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729785693693,0.441,2530.7,2530.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729785693894,0.4038,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729785694098,0.79922,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729785694798,0.39546,2530.6,2530.5,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729785695000,0.39549,2530.5,2530.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729785695196,0.39552,2530.2,2530.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729785695598,0.39552,2530.2,2530.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729785695599,0.39553,2530.1,2530.0,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1729785695795,0.39555,2530.0,2529.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729785696098,0.98884,2530.1,2529.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729785696300,0.3956,2529.7,2529.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729785696608,0.98884,2530.1,2529.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729785696609,0.39558,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785696794,0.39556,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729785696996,0.39558,2529.9,2529.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729785697595,0.98885,2530.1,2529.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729785698001,0.39557,2529.9,2529.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729785698406,0.98885,2530.1,2529.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729785698604,0.39559,2529.8,2529.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785698805,3.2078,2530.2,2529.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729785699099,3.60334,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785699305,3.2078,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785699803,0.4275,2530.3,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729785700195,3.2078,2530.8,2530.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729785700402,0.8311,2530.7,2530.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729785700607,0.3955,2530.4,2530.3,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729785700806,0.39548,2530.5,2530.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729785701002,0.8311,2530.7,2530.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729785701312,0.3955,2530.4,2530.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729785701701,0.39552,2530.2,2530.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729785701900,0.4131,2530.3,2529.9,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1729785702208,0.8086,2530.3,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729785702603,0.8086,2530.3,2529.9,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1729785702604,0.4131,2530.3,2529.9,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1729785702801,0.80861,2530.3,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729785703000,0.39553,2530.2,2530.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729785703198,0.4434,2530.2,2530.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729785703401,0.39551,2530.3,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729785704508,0.3955,2530.4,2530.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729785704712,3.6512,2530.5,2530.1,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1729785704903,4.04669,2530.5,2530.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729785705609,4.63989,2530.5,2530.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729785705818,3.6512,2530.5,2530.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729785706008,0.3955,2530.4,2530.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729785706910,3.6512,2530.5,2530.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729785707110,4.04669,2530.5,2530.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729785707513,0.39551,2530.4,2530.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729785708112,0.39553,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785708313,0.39553,2530.2,2530.0,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1729785708314,0.39556,2530.0,2529.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729785708715,1.2779,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729785708716,0.4215,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729785708911,0.4215,2530.1,2529.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729785709112,0.4215,2530.1,2529.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1729785709113,0.39556,2529.9,2529.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729785710321,0.39561,2529.7,2529.6,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729785711613,0.83189,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729785713513,2.88760962,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729785713713,2.05571962,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729785714209,5.26351962,2529.9,2529.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729785714414,2.05571962,2529.8,2529.6,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785714713,5.26351962,2529.9,2529.6,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785715016,3.2078,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785715621,1.25764,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729785716516,3.84007435,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729785716725,1.25764,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729785717923,0.8621,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729785718223,2.58232722,2530.1,2530.0,3.17412113]
["bitfinex-derivatives","ETHF0:USTF0",1729785718518,2.06599447,2530.1,2530.0,7.12692113]
["bitfinex-derivatives","ETHF0:USTF0",1729785718723,2.06599447,2530.2,2530.0,7.47343014]
["bitfinex-derivatives","ETHF0:USTF0",1729785719022,2.06599447,2530.1,2530.0,3.17412113]
["bitfinex-derivatives","ETHF0:USTF0",1729785719221,2.06599447,2530.1,2530.0,3.29780147]
["bitfinex-derivatives","ETHF0:USTF0",1729785719525,2.06599447,2530.1,2530.0,7.25060147]
["bitfinex-derivatives","ETHF0:USTF0",1729785720621,2.06599447,2530.1,2530.0,7.12692113]
["bitfinex-derivatives","ETHF0:USTF0",1729785721129,2.06599447,2530.1,2530.0,7.86899258]
["bitfinex-derivatives","ETHF0:USTF0",1729785721330,2.06599447,2530.2,2530.0,7.47344829]
["bitfinex-derivatives","ETHF0:USTF0",1729785721517,2.06599447,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785722318,5.79012722,2530.3,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729785722514,6.18562722,2530.3,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729785722721,5.79012722,2530.3,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729785724130,0.39555,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729785724425,0.3956,2529.8,2529.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785724630,4.29644554,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785724821,3.02537554,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785725023,2.58347554,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729785725438,2.58347554,2530.0,2529.9,4.34836]
["bitfinex-derivatives","ETHF0:USTF0",1729785726934,2.58347554,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729785727333,2.97902554,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729785727526,2.58347554,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729785728039,2.58347554,2530.0,2529.9,4.34836]
["bitfinex-derivatives","ETHF0:USTF0",1729785728228,2.58347554,2530.0,2529.9,4.78516]
["bitfinex-derivatives","ETHF0:USTF0",1729785728526,2.06644014,2530.0,2529.9,4.78516]
["bitfinex-derivatives","ETHF0:USTF0",1729785728729,2.06644014,2530.0,2529.9,5.52726553]
["bitfinex-derivatives","ETHF0:USTF0",1729785728935,2.06644014,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729785729537,2.06644014,2530.1,2530.0,4.34835]
["bitfinex-derivatives","ETHF0:USTF0",1729785730134,2.06644014,2530.1,2530.0,4.47203178]
["bitfinex-derivatives","ETHF0:USTF0",1729785730329,2.06644014,2530.1,2530.0,5.09043744]
["bitfinex-derivatives","ETHF0:USTF0",1729785730630,2.06644014,2530.1,2530.0,7.86900857]
["bitfinex-derivatives","ETHF0:USTF0",1729785730829,2.06644014,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785731025,2.06644014,2530.3,2530.1,8.2974044]
["bitfinex-derivatives","ETHF0:USTF0",1729785731228,2.58347554,2530.4,2530.2,7.89754553]
["bitfinex-derivatives","ETHF0:USTF0",1729785731229,2.06644014,2530.4,2530.2,7.89754553]
["bitfinex-derivatives","ETHF0:USTF0",1729785731428,4.01313,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729785731928,0.80533,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729785732437,3.90520155,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729785732631,3.90520155,2530.8,2530.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729785732632,0.39545,2530.7,2530.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729785732827,6.71757155,2530.8,2530.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729785733038,0.3955,2530.4,2530.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1729785733230,0.98872,2530.4,2530.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785733535,0.39555,2530.0,2529.9,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1729785733739,2.58370725,2530.0,2529.9,1.56601814]
["bitfinex-derivatives","ETHF0:USTF0",1729785733928,2.58370725,2530.0,2529.9,5.51881814]
["bitfinex-derivatives","ETHF0:USTF0",1729785734130,2.97924725,2530.1,2529.9,5.12326814]
["bitfinex-derivatives","ETHF0:USTF0",1729785734330,3.94857155,2530.3,2530.0,0.12369469]
["bitfinex-derivatives","ETHF0:USTF0",1729785734536,0.39553,2530.2,2530.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729785734838,0.39555,2530.1,2530.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729785735234,0.39557,2530.0,2529.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729785735435,0.39557,2530.0,2529.9,1.137736]
["bitfinex-derivatives","ETHF0:USTF0",1729785736938,0.39557,2530.0,2529.9,0.742186]
["bitfinex-derivatives","ETHF0:USTF0",1729785737139,0.39557,2530.0,2529.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729785737140,0.98896,2529.8,2529.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729785737340,2.58564417,2529.4,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729785737641,0.39564,2529.5,2529.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729785737838,0.39564,2529.5,2529.4,1.1379727]
["bitfinex-derivatives","ETHF0:USTF0",1729785738043,3.539273,2529.6,2529.4,0.7423327]
["bitfinex-derivatives","ETHF0:USTF0",1729785738342,3.539273,2529.6,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729785738343,0.39566,2529.4,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729785738543,0.39566,2529.4,2529.3,1.13800445]
["bitfinex-derivatives","ETHF0:USTF0",1729785738834,0.39564,2529.5,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785739533,0.39565,2529.4,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729785740134,0.39565,2529.4,2529.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729785740135,6.747073,2529.6,2529.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729785740437,6.747073,2529.6,2529.2,1.13802121]
["bitfinex-derivatives","ETHF0:USTF0",1729785740438,2.58244412,2529.3,2529.2,1.13802121]
["bitfinex-derivatives","ETHF0:USTF0",1729785741233,2.58244412,2529.3,2529.2,0.5193964]
["bitfinex-derivatives","ETHF0:USTF0",1729785741436,2.58244412,2529.3,2529.2,1.1380292]
["bitfinex-derivatives","ETHF0:USTF0",1729785741843,2.97810412,2529.3,2529.2,0.5193964]
["bitfinex-derivatives","ETHF0:USTF0",1729785742037,2.97810412,2529.3,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729785742336,2.97810412,2529.3,2528.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729785742337,0.39571,2529.0,2528.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729785742545,0.39571,2529.0,2528.9,0.51945972]
["bitfinex-derivatives","ETHF0:USTF0",1729785742739,1.24888,2529.2,2529.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729785742944,0.8532,2529.2,2529.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729785744438,0.4292,2529.2,2529.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729785744640,0.81964,2529.5,2529.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729785744838,0.39565,2529.4,2529.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729785745839,0.8566,2529.5,2529.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729785745840,1.25223,2529.5,2529.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729785746841,7.58877113,2529.5,2528.4,0.66530431]
["bitfinex-derivatives","ETHF0:USTF0",1729785747038,0.39577,2528.6,2528.5,1.3361473]
["bitfinex-derivatives","ETHF0:USTF0",1729785747239,4.19707,2529.0,2528.3,5.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729785747444,4.19707,2529.0,2527.8,0.66530431]
["bitfinex-derivatives","ETHF0:USTF0",1729785747445,0.98947,2528.5,2527.8,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1729785747643,0.39584,2528.2,2528.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729785748039,1.26302,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729785748343,1.26301,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729785748934,0.8672,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729785750045,1.26301,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729785752939,0.8672,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729785753151,0.4263,2528.4,2528.1,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785753346,0.4263,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729785753347,0.8221,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729785753537,0.4263,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729785753743,0.39579,2528.5,2528.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729785753939,3.6476,2528.7,2528.1,3.76818113]
["bitfinex-derivatives","ETHF0:USTF0",1729785754254,0.39584,2528.2,2528.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729785754549,0.39583,2528.2,2528.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729785754940,0.39582,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729785756051,0.39581,2528.4,2528.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729785756253,0.39583,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729785758155,0.39586,2528.1,2528.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729785758350,3.22077113,2528.2,2527.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729785758652,0.3959,2527.8,2527.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785758851,3.21787113,2528.0,2527.5,3.04845]
["bitfinex-derivatives","ETHF0:USTF0",1729785759052,0.39589,2527.9,2527.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729785759549,0.39592,2527.7,2527.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729785759757,0.3959,2527.8,2527.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785759952,3.21787113,2528.0,2527.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729785760259,0.83518,2528.0,2527.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729785760556,3.60365,2528.1,2528.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729785760954,3.2078,2528.1,2528.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729785761551,0.4403,2528.4,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729785761759,0.39585,2528.1,2528.0,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729785761954,0.98963,2528.1,2527.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729785762261,0.39589,2527.8,2527.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729785763261,0.39591,2527.7,2527.6,2.04392]
["bitfinex-derivatives","ETHF0:USTF0",1729785763953,0.4403,2527.9,2527.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1729785764154,0.39591,2527.8,2527.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785764947,0.83619,2527.9,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729785765659,0.3959,2527.8,2527.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729785765957,0.83618,2527.9,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729785766147,0.83618,2527.9,2527.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1729785766148,0.4403,2527.9,2527.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1729785766347,0.39592,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785766560,0.98981,2527.7,2527.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729785766754,0.39597,2527.3,2527.2,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1729785767253,0.39597,2527.3,2527.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1729785769047,0.396,2527.2,2527.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729785769353,0.396,2527.2,2526.7,4.60181113]
["bitfinex-derivatives","ETHF0:USTF0",1729785769354,2.77857113,2527.3,2526.7,1.86224]
["bitfinex-derivatives","ETHF0:USTF0",1729785769553,0.396,2527.2,2527.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729785770060,2.77857113,2527.3,2526.9,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1729785770258,0.39598,2527.3,2527.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729785771154,0.396,2527.2,2527.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729785771760,0.39598,2527.3,2527.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729785773463,0.4341,2527.4,2527.0,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1729785773656,0.83006,2527.4,2527.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729785775353,0.83006,2527.4,2527.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729785775354,0.396,2527.2,2527.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729785776062,6.73537113,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785776266,5.98637113,2527.0,2526.5,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1729785776457,3.2078,2527.0,2526.6,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729785776662,3.60383,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785778159,0.39603,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785778662,4.0543,2527.3,2526.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729785778962,0.39601,2527.2,2527.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729785779665,0.39603,2527.0,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729785780264,0.39603,2526.9,2526.8,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1729785780470,0.39605,2526.8,2526.7,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1729785780865,2.77857113,2526.9,2526.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729785781071,0.4209,2527.0,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729785781072,0.39611,2526.5,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729785781671,0.39609,2526.6,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729785782368,0.4441,2526.7,2526.3,1.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729785782564,0.4323,2526.8,2526.4,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1729785782771,0.4323,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729785783080,0.39609,2526.6,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729785783270,0.4323,2526.8,2526.4,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1729785783472,4.02473,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785783965,0.81692,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785784268,0.39605,2526.9,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729785784974,0.81693,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785785264,0.4209,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785785470,0.81692,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729785787663,0.39603,2526.9,2526.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729785787862,0.39613,2526.3,2526.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1729785788068,0.39613,2526.3,2526.2,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1729785788264,0.39613,2526.4,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729785789262,2.04685984,2527.1,2526.3,6.73697113]
["bitfinex-derivatives","ETHF0:USTF0",1729785789465,0.396,2527.2,2527.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729785789667,0.39595,2527.5,2527.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729785789969,0.39594,2527.5,2527.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729785790172,4.0288,2527.6,2527.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729785790362,4.0288,2527.6,2527.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729785790563,4.0288,2527.6,2527.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729785790765,4.0288,2527.6,2527.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729785790966,4.42473,2527.6,2527.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729785791167,4.0288,2527.6,2527.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729785791367,0.821,2527.6,2527.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729785791562,4.7171355,2527.8,2527.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729785791563,1.54266437,2527.8,2527.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729785791770,1.54266437,2527.9,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729785791968,4.7366355,2528.0,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729785792278,4.3212355,2528.3,2528.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729785792465,3.2078,2528.2,2528.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729785792773,1.54266437,2528.3,2528.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729785793077,3.2078,2528.2,2528.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729785793373,1.54266437,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729785793567,1.95736437,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729785793966,1.54266437,2528.5,2528.1,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785794272,4.75046437,2528.6,2528.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729785796076,1.54266437,2528.6,2528.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729785797166,1.54266437,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729785797366,1.54266437,2528.8,2528.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729785797569,1.54266437,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729785798564,1.54266437,2528.8,2528.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729785798565,4.75046437,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729785799474,4.75177002,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729785803476,3.2078,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729785803683,5.14749002,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729785804177,4.75177002,2528.9,2528.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729785804384,4.75177002,2528.6,2527.7,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729785804572,0.3958,2528.4,2528.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729785804772,0.3958,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729785805976,5.20004115,2528.5,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729785805977,0.39582,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729785806974,0.39583,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729785807577,0.39586,2528.1,2528.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729785807781,0.39584,2528.2,2528.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729785808476,5.14759002,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729785808676,3.60362,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729785808880,7.55882,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729785810088,0.39586,2528.1,2528.0,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729785810293,0.39584,2528.2,2528.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729785810483,3.60363,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729785811186,3.2078,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729785811486,1.98367002,2528.5,2528.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729785811782,4.75177002,2528.6,2528.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729785811988,1.54397002,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729785812182,4.75177002,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729785812483,1.54397002,2528.8,2528.3,1.83294]
["bitfinex-derivatives","ETHF0:USTF0",1729785812786,1.54397002,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729785812787,1.93971002,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729785813377,0.39574,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729785813578,1.94997002,2528.9,2528.3,1.83294]
["bitfinex-derivatives","ETHF0:USTF0",1729785813778,1.94997002,2528.9,2528.4,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785813985,0.39575,2528.8,2528.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729785815693,0.406,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729785815988,5.16487002,2529.0,2528.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729785815989,5.14748002,2529.0,2528.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729785816487,3.60351,2529.0,2528.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729785816886,3.2078,2529.0,2528.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729785817790,1.54397002,2529.3,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729785818105,4.75177002,2529.5,2529.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729785818284,3.2078,2529.5,2529.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729785818483,3.2078,2529.5,2529.4,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1729785818892,0.4251,2529.9,2529.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729785818893,0.39562,2529.6,2529.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729785819194,3.2078,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729785819381,0.39557,2529.9,2529.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729785819579,3.2078,2530.0,2529.5,3.21037113]
["bitfinex-derivatives","ETHF0:USTF0",1729785819790,3.60335,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729785820290,3.60335,2530.0,2529.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729785820291,0.39557,2529.9,2529.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729785820484,3.2078,2530.0,2529.5,3.21037113]
["bitfinex-derivatives","ETHF0:USTF0",1729785820686,5.98637113,2530.0,2529.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729785820881,0.841,2529.9,2529.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729785821190,0.39558,2529.8,2529.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729785821392,0.4119,2529.8,2529.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729785821586,0.39564,2529.5,2529.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729785821894,3.60343,2529.6,2529.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729785822095,3.2078,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785822292,3.60341,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785822594,0.39563,2529.5,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785823188,3.60342,2529.6,2529.1,3.19727113]
["bitfinex-derivatives","ETHF0:USTF0",1729785823493,0.39563,2529.5,2529.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729785823693,3.2078,2529.6,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729785823889,0.39563,2529.5,2529.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729785825084,0.39565,2529.4,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729785825384,3.2078,2529.6,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785825385,0.39563,2529.5,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785825608,3.60342,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785825893,0.39563,2529.5,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785826287,0.39565,2529.4,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729785827180,0.39563,2529.5,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785828390,3.2078,2529.6,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729785828391,0.39566,2529.4,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729785828690,0.39564,2529.5,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785829493,3.60342,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785829889,3.2078,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785830187,3.60341,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785830391,3.2078,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785830991,3.60341,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785831591,0.39564,2529.5,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785832693,3.2078,2529.6,2529.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729785832898,0.39567,2529.2,2529.1,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1729785833199,0.39566,2529.4,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729785833592,0.39567,2529.3,2529.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729785834001,3.2078,2529.6,2529.1,3.19727113]
["bitfinex-derivatives","ETHF0:USTF0",1729785834201,0.39564,2529.5,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785834392,0.39565,2529.4,2529.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729785834894,3.2078,2529.6,2529.1,4.18649113]
["bitfinex-derivatives","ETHF0:USTF0",1729785835192,0.39564,2529.5,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785835593,3.2078,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785836391,1.93583026,2529.7,2529.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729785837393,1.54022026,2529.7,2529.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729785837800,2.34771026,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729785838395,1.54022026,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729785838994,4.74802026,2529.9,2529.5,3.76763113]
["bitfinex-derivatives","ETHF0:USTF0",1729785839201,4.74802026,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785839395,3.2078,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785839700,5.65698702,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785840302,3.60336,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785840903,5.65698702,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785841101,3.60336,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785841698,5.65698702,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785842100,3.60336,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785843106,3.60336,2529.9,2529.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729785843107,0.98896,2529.8,2529.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729785843296,1.54516147,2529.6,2529.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729785843504,0.39567,2529.2,2529.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1729785843704,2.53427147,2529.4,2529.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1729785843705,0.39567,2529.3,2529.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729785844503,1.54516147,2529.3,2528.9,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785844704,0.39568,2529.2,2529.1,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729785845409,0.3957,2529.1,2529.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729785845800,1.54516147,2529.2,2529.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729785846000,1.54516147,2529.3,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729785846405,1.97026147,2529.4,2529.1,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785846603,1.97026147,2529.4,2529.3,3.17423113]
["bitfinex-derivatives","ETHF0:USTF0",1729785846604,1.54516147,2529.4,2529.3,3.17423113]
["bitfinex-derivatives","ETHF0:USTF0",1729785846806,2.05362702,2529.6,2529.3,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785846807,1.54516147,2529.6,2529.3,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785847104,1.54516147,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785849201,1.54551327,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785850401,1.54551327,2529.6,2529.5,4.34923]
["bitfinex-derivatives","ETHF0:USTF0",1729785850600,1.54551327,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729785850806,5.26142702,2530.0,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785850807,1.94108327,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785851004,1.54551327,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785851209,1.94107327,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785851397,0.39556,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785851603,2.44918702,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785851804,0.39556,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785852509,2.05362702,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785852704,2.05362702,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729785853110,2.05362702,2530.0,2529.8,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785853111,2.05362702,2530.1,2529.8,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785853414,2.05362702,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729785854502,0.4347,2530.2,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729785854503,2.05362702,2530.2,2530.0,8.29437113]
["bitfinex-derivatives","ETHF0:USTF0",1729785854710,6.67428782,2530.7,2530.1,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729785854711,1.54726141,2530.4,2530.1,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729785854910,1.54726141,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785855109,1.54726141,2530.6,2530.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729785856307,1.54726141,2530.6,2530.5,4.34747]
["bitfinex-derivatives","ETHF0:USTF0",1729785856620,1.54726141,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785856916,1.54765036,2530.9,2530.5,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1729785857106,1.54765036,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785857508,0.39541,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785857707,2.44902702,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785858207,2.47162702,2531.1,2530.7,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785858410,1.94212339,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785858912,1.54671339,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785859615,1.94212339,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785860215,0.39541,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785860816,1.94211339,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785861117,1.96471339,2531.1,2530.9,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785861418,1.96471339,2531.1,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729785862006,0.39539,2531.0,2530.9,3.17397113]
["bitfinex-derivatives","ETHF0:USTF0",1729785862211,0.39541,2530.9,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785862610,1.54671339,2531.0,2530.6,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785862816,1.96471339,2531.1,2530.6,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785863135,1.96394056,2531.1,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729785863316,0.81338,2531.1,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729785863516,0.418,2531.1,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729785864215,0.81338,2531.1,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729785864907,0.418,2531.1,2530.7,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785865114,1.96394056,2531.1,2530.7,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785865316,0.39541,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785865514,1.96394056,2531.1,2530.7,3.17400113]
["bitfinex-derivatives","ETHF0:USTF0",1729785865515,0.39542,2530.8,2530.7,3.17400113]
["bitfinex-derivatives","ETHF0:USTF0",1729785865716,2.53444056,2531.0,2530.5,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785865918,1.24274,2530.7,2530.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729785866419,0.8473,2530.7,2530.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729785866624,4.75374056,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785866819,3.2078,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785869616,1.2653,2531.1,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729785870223,1.66068,2531.1,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729785871524,1.2653,2531.1,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729785871725,1.66068,2531.1,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729785872020,1.66068,2531.1,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785872021,0.39543,2530.9,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785872226,1.9385341,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785872725,0.39543,2530.8,2530.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785872923,0.39543,2530.9,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785873124,1.9385641,2530.9,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785874528,5.1463641,2530.9,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785875826,1.9385641,2530.9,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785876819,1.5431341,2530.9,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785877024,1.5431341,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785877224,1.9385241,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785878136,0.39539,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785878326,1.93925974,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785878529,0.39539,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785878833,0.39539,2531.0,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785878834,0.39542,2530.9,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785879132,1.93928143,2530.9,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785880234,1.93928143,2530.9,2530.5,3.76724113]
["bitfinex-derivatives","ETHF0:USTF0",1729785880235,0.39547,2530.6,2530.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729785880526,0.39552,2530.3,2530.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729785881932,1.93960021,2530.4,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729785882133,3.35590334,2530.5,2530.1,3.76740113]
["bitfinex-derivatives","ETHF0:USTF0",1729785882433,2.38321325,2530.5,2530.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729785882626,1.98773325,2530.5,2530.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729785882833,1.54463325,2530.5,2530.4,4.78319]
["bitfinex-derivatives","ETHF0:USTF0",1729785883026,4.75243325,2530.6,2530.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729785883225,1.54463325,2530.7,2530.5,6.73057113]
["bitfinex-derivatives","ETHF0:USTF0",1729785883432,1.54463325,2530.7,2530.6,7.12602113]
["bitfinex-derivatives","ETHF0:USTF0",1729785883826,1.54463325,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729785884228,1.54463325,2530.8,2530.7,4.34664]
["bitfinex-derivatives","ETHF0:USTF0",1729785884825,1.54463325,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729785884826,0.39542,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729785885328,2.45412334,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785885730,2.05870334,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785885933,2.89720334,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785886330,2.50180334,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785886525,0.4431,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785886732,0.83849,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785886935,2.89719334,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785888033,2.50180334,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785888338,2.89719334,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785889034,0.39543,2530.9,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729785889534,0.39544,2530.8,2530.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729785889835,1.25134,2530.8,2530.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729785890235,2.05870334,2530.8,2530.7,3.17400113]
["bitfinex-derivatives","ETHF0:USTF0",1729785890441,2.45412334,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785890637,0.39542,2530.8,2530.7,3.17399113]
["bitfinex-derivatives","ETHF0:USTF0",1729785890835,2.45828556,2530.8,2530.7,3.17399113]
["bitfinex-derivatives","ETHF0:USTF0",1729785891138,0.39542,2530.8,2530.7,3.17399113]
["bitfinex-derivatives","ETHF0:USTF0",1729785891437,2.96245378,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785892238,0.39542,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729785893734,3.52354053,2531.0,2530.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1729785893938,2.97706239,2530.7,2530.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729785895139,0.39545,2530.7,2530.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729785896345,4.0667,2530.8,2530.5,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1729785896346,0.39545,2530.6,2530.5,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1729785897451,0.39551,2530.3,2530.2,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729785898340,3.47595053,2530.3,2530.2,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729785898649,3.47594053,2530.4,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729785899251,0.3955,2530.4,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729785899450,7.23844729,2530.5,2530.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729785899451,0.39552,2530.3,2530.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729785899652,3.10416302,2530.3,2530.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729785899849,0.39552,2530.2,2530.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729785900049,0.39555,2530.1,2530.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729785900253,3.52076302,2530.1,2529.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729785900554,3.49974302,2529.9,2529.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729785901048,3.10416302,2529.9,2529.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729785901755,4.01044729,2530.1,2529.8,5.1213725]
["bitfinex-derivatives","ETHF0:USTF0",1729785901756,3.10416302,2530.1,2529.8,5.1213725]
["bitfinex-derivatives","ETHF0:USTF0",1729785902049,6.80164729,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785902050,6.31196302,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785902445,5.79524581,2530.2,2530.1,5.08960678]
["bitfinex-derivatives","ETHF0:USTF0",1729785902645,3.2078,2530.2,2530.1,6.27688586]
["bitfinex-derivatives","ETHF0:USTF0",1729785903446,5.79524581,2530.2,2530.1,6.27688586]
["bitfinex-derivatives","ETHF0:USTF0",1729785903649,5.79524581,2530.2,2530.1,1.33548825]
["bitfinex-derivatives","ETHF0:USTF0",1729785903849,3.2078,2530.2,2530.1,1.13760678]
["bitfinex-derivatives","ETHF0:USTF0",1729785904555,5.79514141,2530.2,2530.1,1.13760678]
["bitfinex-derivatives","ETHF0:USTF0",1729785904741,5.79514141,2530.2,2530.1,5.08960678]
["bitfinex-derivatives","ETHF0:USTF0",1729785905346,5.79500292,2530.2,2530.1,5.08960678]
["bitfinex-derivatives","ETHF0:USTF0",1729785905556,5.79493548,2530.2,2530.1,5.08960678]
["bitfinex-derivatives","ETHF0:USTF0",1729785906146,5.79493548,2530.2,2530.1,4.96591221]
["bitfinex-derivatives","ETHF0:USTF0",1729785906353,5.79493548,2530.2,2530.1,5.08958863]
["bitfinex-derivatives","ETHF0:USTF0",1729785906555,5.79493548,2530.2,2530.1,5.08959008]
["bitfinex-derivatives","ETHF0:USTF0",1729785906858,5.79485623,2530.2,2530.1,1.13759008]
["bitfinex-derivatives","ETHF0:USTF0",1729785907152,5.79485623,2530.2,2530.1,0.74206008]
["bitfinex-derivatives","ETHF0:USTF0",1729785907153,3.60332,2530.2,2530.1,0.74206008]
["bitfinex-derivatives","ETHF0:USTF0",1729785907360,0.39555,2530.0,2529.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729785907748,3.49998231,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729785908343,3.49997231,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729785908747,0.39553,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729785909859,7.97447231,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785910060,3.6308,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785910759,6.73524231,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785910962,3.6308,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785911851,4.02632,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785912049,6.73524231,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785912250,3.6308,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785912957,4.02632,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785913350,7.13076231,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785913550,4.02632,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785914552,3.6308,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785917156,4.02632,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785917663,3.6308,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785918063,4.02632,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785918361,3.6308,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785918868,4.02632,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785919360,3.6308,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729785921558,3.10444231,2530.4,2530.0,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785921765,3.10444231,2530.4,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729785921766,3.49993231,2530.4,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729785922459,0.39553,2530.2,2530.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729785922973,0.39553,2530.2,2529.8,4.19390113]
["bitfinex-derivatives","ETHF0:USTF0",1729785922974,0.39556,2530.0,2529.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729785923179,0.39556,2529.9,2529.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729785923472,3.43911323,2529.9,2529.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729785923765,2.58321323,2529.9,2529.8,3.17414113]
["bitfinex-derivatives","ETHF0:USTF0",1729785923965,2.58321323,2529.9,2529.8,7.55644113]
["bitfinex-derivatives","ETHF0:USTF0",1729785924166,2.58321323,2529.9,2529.8,8.29858617]
["bitfinex-derivatives","ETHF0:USTF0",1729785924361,2.58321323,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729785924559,2.58321323,2530.0,2529.9,3.17413113]
["bitfinex-derivatives","ETHF0:USTF0",1729785925159,0.428,2530.1,2529.9,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785925466,0.82353,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729785925663,0.39557,2530.0,2529.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729785926664,0.39558,2529.8,2529.7,3.57855113]
["bitfinex-derivatives","ETHF0:USTF0",1729785926864,0.39558,2529.8,2529.7,3.17415113]
["bitfinex-derivatives","ETHF0:USTF0",1729785926865,2.97811526,2529.8,2529.7,3.17415113]
["bitfinex-derivatives","ETHF0:USTF0",1729785927168,0.39558,2529.8,2529.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785927365,0.39558,2529.9,2529.8,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729785927670,3.2078,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729785928061,3.60335,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729785928971,0.39555,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729785932060,3.53244231,2530.1,2529.7,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785932262,0.39558,2529.9,2529.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729785933163,3.2078,2530.0,2529.7,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785933369,3.60336,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729785934267,6.70780231,2530.0,2529.7,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785934463,6.70780231,2530.0,2529.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729785934464,0.39562,2529.7,2529.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729785934667,0.39562,2529.7,2529.6,0.12370544]
["bitfinex-derivatives","ETHF0:USTF0",1729785934862,0.39566,2529.4,2529.3,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785935163,0.39566,2529.4,2529.3,0.12371814]
["bitfinex-derivatives","ETHF0:USTF0",1729785935365,0.39567,2529.3,2529.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729785935564,3.50008231,2529.5,2529.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729785935773,3.90866231,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785936163,3.90865231,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785936670,0.4086,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785936866,0.80421,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785937265,3.90865231,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785937570,3.51304231,2529.6,2529.2,3.76775113]
["bitfinex-derivatives","ETHF0:USTF0",1729785937765,3.51304231,2529.6,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785937766,0.39564,2529.5,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785939560,3.51304231,2529.6,2529.2,3.76774113]
["bitfinex-derivatives","ETHF0:USTF0",1729785939761,2.58089691,2529.4,2529.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729785939962,2.58089691,2529.5,2529.3,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785940163,2.58089691,2529.5,2529.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1729785940362,2.58089691,2529.5,2529.4,4.75644]
["bitfinex-derivatives","ETHF0:USTF0",1729785940568,2.58089691,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785940770,3.6034,2529.7,2529.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729785940964,2.58138903,2529.5,2529.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1729785941166,2.58138903,2529.5,2529.4,0.92655364]
["bitfinex-derivatives","ETHF0:USTF0",1729785941367,2.58138903,2529.5,2529.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1729785941674,2.58138903,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729785941866,2.58138903,2529.6,2529.5,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1729785942167,2.58138903,2529.6,2529.5,7.67120832]
["bitfinex-derivatives","ETHF0:USTF0",1729785942371,2.58138903,2529.6,2529.5,7.54750113]
["bitfinex-derivatives","ETHF0:USTF0",1729785942759,2.58138903,2529.7,2529.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729785942967,2.58138903,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729785943173,2.58138903,2529.8,2529.7,1.13775374]
["bitfinex-derivatives","ETHF0:USTF0",1729785943369,2.58138903,2529.8,2529.7,5.53185374]
["bitfinex-derivatives","ETHF0:USTF0",1729785943771,2.58138903,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785943971,2.58349057,2529.9,2529.8,0.92387229]
["bitfinex-derivatives","ETHF0:USTF0",1729785944274,2.58349057,2529.9,2529.8,4.87667106]
["bitfinex-derivatives","ETHF0:USTF0",1729785944463,2.58349057,2529.9,2529.8,1.54231846]
["bitfinex-derivatives","ETHF0:USTF0",1729785944666,0.98884,2530.1,2529.5,3.19827113]
["bitfinex-derivatives","ETHF0:USTF0",1729785944973,1.24629,2529.8,2529.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785945364,0.8507,2529.8,2529.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785947369,0.4116,2529.8,2529.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785947773,0.80718,2529.8,2529.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729785947973,0.80718,2529.8,2529.5,3.19827113]
["bitfinex-derivatives","ETHF0:USTF0",1729785947974,0.989,2529.7,2529.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729785948174,0.39567,2529.2,2529.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1729785948374,0.39567,2529.2,2529.1,2.05040635]
["bitfinex-derivatives","ETHF0:USTF0",1729785948675,0.39567,2529.2,2529.1,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1729785949085,7.14832228,2529.4,2529.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729785949273,6.75266228,2529.4,2529.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729785949679,0.39567,2529.3,2529.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729785951681,3.54486228,2529.4,2529.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1729785951682,0.4441,2529.4,2529.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729785952380,0.83974,2529.4,2529.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729785952887,0.39567,2529.3,2529.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729785953199,3.54486228,2529.4,2528.9,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785953479,2.5830681,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785953684,2.06603945,2528.9,2528.8,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1729785953885,2.06603945,2528.9,2528.8,4.34596219]
["bitfinex-derivatives","ETHF0:USTF0",1729785954684,2.06603945,2529.0,2528.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729785954979,2.9787581,2529.1,2529.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729785955180,3.4232581,2529.1,2529.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729785955379,0.84019,2529.1,2529.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729785955575,3.42187108,2529.1,2529.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729785955789,3.02618108,2529.1,2529.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729785956081,3.02618108,2529.1,2528.6,4.31057113]
["bitfinex-derivatives","ETHF0:USTF0",1729785956288,2.97759259,2528.9,2528.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729785956580,0.39575,2528.8,2528.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729785956790,0.39575,2528.8,2528.2,1.41097]
["bitfinex-derivatives","ETHF0:USTF0",1729785956791,3.9544,2528.8,2528.2,1.41097]
["bitfinex-derivatives","ETHF0:USTF0",1729785957079,9.08713341,2528.9,2528.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729785957080,2.06463914,2528.4,2528.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729785957387,2.58081595,2528.5,2528.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729785957585,2.58081595,2528.5,2527.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785957586,0.39589,2527.8,2527.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729785957791,2.97447879,2527.8,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729785958084,2.57858879,2527.7,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729785958480,2.06061033,2527.7,2527.3,1.41131]
["bitfinex-derivatives","ETHF0:USTF0",1729785958679,1.54545701,2527.6,2527.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729785958883,1.54545701,2527.6,2527.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729785959080,2.45652033,2527.7,2527.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729785959281,2.06061033,2527.6,2527.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729785959474,1.93977807,2527.6,2527.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729785959983,1.54385807,2527.6,2527.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729785960282,1.93977807,2527.6,2527.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729785960584,0.409,2527.6,2527.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729785960787,0.80494,2527.6,2527.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729785960977,2.34907909,2527.6,2527.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729785961375,0.80494,2527.6,2527.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729785961582,1.95200515,2527.6,2527.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729785961777,0.80492,2527.6,2527.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729785961979,0.39594,2527.5,2527.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729785962275,0.39594,2527.5,2527.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1729785962477,2.77857113,2527.5,2526.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1729785962680,2.77857113,2527.5,2526.7,5.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1729785962681,0.39601,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785962876,0.39603,2526.9,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729785963083,3.2078,2527.3,2526.5,4.31057113]
["bitfinex-derivatives","ETHF0:USTF0",1729785963084,0.39605,2526.8,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729785963480,3.6181,2527.0,2526.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729785963687,3.6181,2527.0,2526.0,4.31057113]
["bitfinex-derivatives","ETHF0:USTF0",1729785963688,2.77857113,2526.9,2526.0,4.31057113]
["bitfinex-derivatives","ETHF0:USTF0",1729785963880,3.2078,2526.7,2526.0,4.75597113]
["bitfinex-derivatives","ETHF0:USTF0",1729785964079,3.2078,2526.7,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729785964287,0.39608,2526.6,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729785964887,0.39609,2526.6,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729785965187,3.2078,2526.7,2526.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1729785965188,3.60387,2526.7,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729785965375,3.2078,2526.7,2526.2,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785965580,0.39604,2526.9,2526.4,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785965779,3.6181,2527.0,2526.4,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785965979,4.01413,2527.0,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729785966689,4.01412,2527.0,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729785967187,3.6181,2527.0,2526.4,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785967392,0.39604,2526.9,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729785967583,0.39607,2526.7,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729785967888,3.2078,2526.6,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729785968097,2.77857113,2526.4,2525.8,4.63659]
["bitfinex-derivatives","ETHF0:USTF0",1729785968383,2.77857113,2526.4,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729785968589,3.17469113,2526.4,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729785968776,0.39613,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729785969381,2.77857113,2526.4,2525.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729785969789,0.39613,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729785970991,0.39614,2526.2,2525.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729785971188,2.77857113,2526.2,2525.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729785971393,2.77857113,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729785971892,3.17471113,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729785972491,8.71772113,2526.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785972685,5.98637113,2526.3,2524.8,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1729785972686,3.17486113,2525.3,2524.8,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1729785972880,2.77857113,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729785973286,2.77857113,2525.3,2524.8,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1729785973503,6.38266113,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729785973791,5.98637113,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729785974389,6.38265113,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729785974588,9.94637113,2525.3,2524.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729785974796,0.39632,2525.1,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729785974993,5.98637113,2525.3,2524.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729785975297,0.39631,2525.2,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729785975595,6.38267113,2525.3,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729785975890,0.3963,2525.2,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729785977592,5.98637113,2524.6,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729785977783,9.94717113,2524.6,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729785978489,0.8785,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729785979489,0.8785,2524.9,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729785979490,3.65707113,2524.9,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729785979789,3.65707113,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729785980585,0.8785,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729785980786,3.2078,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729785982395,5.98637113,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729785982599,9.94717113,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729785983293,3.2078,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729785984994,0.39635,2524.9,2524.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729785985188,9.94717113,2525.0,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729785985189,0.39638,2524.7,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729785985888,2.77857113,2524.8,2524.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729785986094,2.77857113,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729785986290,0.39642,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729785986495,3.17498113,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729785986701,4.0689,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729785986891,0.3964,2524.6,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729785987602,0.39641,2524.6,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729785988101,0.3964,2524.6,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729785988293,0.39643,2524.4,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785988501,2.77857113,2524.6,2524.0,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1729785988692,0.39641,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729785988898,4.35801,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729785989890,3.9616,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729785990091,4.35801,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729785990491,3.9616,2524.5,2524.0,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1729785990704,0.39644,2524.4,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785990893,0.39643,2524.4,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729785991098,3.9616,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729785991299,4.35803,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729785991702,0.39645,2524.3,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729785992110,0.99115,2524.2,2523.3,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1729785992417,6.38292113,2523.7,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729785992707,6.38292113,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729785993308,5.98637113,2523.7,2523.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729785993502,5.98637113,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729785993708,3.21877113,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729785993914,3.21877113,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729785994421,3.61532113,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729785994607,3.21877113,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729785994809,5.98637113,2523.8,2523.0,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729785995112,3.17509113,2523.8,2523.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729785995311,2.77857113,2523.8,2523.3,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1729785995516,5.98637113,2523.8,2523.3,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1729785995709,6.38290113,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729785996121,10.34530113,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729785996415,0.39654,2523.7,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729785996621,0.39654,2523.7,2523.3,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1729785996622,6.38289113,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729785996913,5.98637113,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729785997711,3.2078,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729785997908,0.4402,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729785998519,3.61526113,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729785998927,3.21877113,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729785999124,3.21877113,2524.0,2523.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729785999125,3.2078,2524.1,2523.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729785999320,2.77857113,2524.4,2523.7,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1729785999321,2.77857113,2524.2,2523.7,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1729785999516,2.77857113,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729786000822,3.2078,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729786000823,5.98637113,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729786001221,3.2078,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729786001528,6.38280113,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729786001824,5.98637113,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729786003221,6.38280113,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729786003424,5.98637113,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729786004128,3.2078,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729786004628,3.63367113,2524.9,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786004629,3.2078,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786004830,0.4101,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729786005831,6.82080113,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729786005832,6.38270113,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729786006219,3.2078,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729786006427,0.4106,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729786006816,38.95331,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786007318,35.74551,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786007518,35.74551,2525.3,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729786007519,0.39632,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729786007714,2.77857113,2525.1,2524.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729786007916,3.17489113,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729786008328,3.17489113,2525.1,2524.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729786008329,0.39637,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729786008523,0.39638,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729786008824,4.35718,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729786009034,3.9608,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729786009923,6.38272113,2524.9,2524.4,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729786009924,3.2078,2524.9,2524.4,2.77857113]
["bitfinex-derivatives","ETHF0:USTF0",1729786010124,3.2078,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729786010323,0.39632,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729786010520,3.2078,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729786011136,38.94158113,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786011137,34.94632,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786011430,35.3426,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786011620,38.12117113,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786012024,37.72489113,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786012228,34.94632,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786013825,34.94632,2525.3,2525.2,1.01588916]
["bitfinex-derivatives","ETHF0:USTF0",1729786014334,34.94632,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786015333,34.94632,2525.3,2525.2,1.01589228]
["bitfinex-derivatives","ETHF0:USTF0",1729786015529,34.94632,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786018628,38.90632,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786018827,42.5104,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786019134,40.44932515,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786019438,34.94632,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786021027,40.84560515,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786021230,0.39632,2525.2,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786021430,5.50300515,2525.2,2524.6,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1729786021629,0.39638,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729786021831,0.3964,2524.7,2524.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729786022032,0.841,2524.7,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729786022229,42.78869837,2524.7,2524.4,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1729786022433,46.39288837,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786022835,50.35368837,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786023237,49.95729837,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786023433,9.15729837,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786023644,9.55367837,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786024744,6.34587837,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786025147,5.94949837,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786025536,1.98869837,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786025843,1.54409837,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729786026042,2.48411033,2525.1,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729786026043,1.54409837,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729786026344,37.52490879,2525.3,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1729786026345,1.54452107,2525.2,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1729786026539,34.94632,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786029352,34.94632,2525.3,2525.2,7.5641]
["bitfinex-derivatives","ETHF0:USTF0",1729786029549,34.94632,2525.3,2525.2,10.34267113]
["bitfinex-derivatives","ETHF0:USTF0",1729786029751,33.0899,2525.3,2525.2,10.34267113]
["bitfinex-derivatives","ETHF0:USTF0",1729786030047,31.14819,2525.3,2525.2,10.34267113]
["bitfinex-derivatives","ETHF0:USTF0",1729786030437,31.14819,2525.3,2525.2,7.5641]
["bitfinex-derivatives","ETHF0:USTF0",1729786033250,31.14819,2525.3,2525.2,10.34267113]
["bitfinex-derivatives","ETHF0:USTF0",1729786033443,30.33393,2525.3,2525.2,10.34267113]
["bitfinex-derivatives","ETHF0:USTF0",1729786033639,30.33393,2525.3,2525.2,6.38267113]
["bitfinex-derivatives","ETHF0:USTF0",1729786034143,30.33393,2525.3,2525.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729786034344,30.33393,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786035155,30.33393,2525.3,2525.2,3.17487113]
["bitfinex-derivatives","ETHF0:USTF0",1729786035849,30.33393,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786039947,30.73021,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786040149,32.27478291,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786040346,31.87850291,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786041553,32.27478291,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786041947,31.87850291,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786042557,31.88060567,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786042752,30.33393,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786043150,31.88065012,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786043964,29.51972,2525.3,2525.2,7.13487113]
["bitfinex-derivatives","ETHF0:USTF0",1729786044547,29.51972,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786045359,29.51972,2525.3,2525.2,7.13487113]
["bitfinex-derivatives","ETHF0:USTF0",1729786045861,29.51972,2525.3,2525.2,7.25877266]
["bitfinex-derivatives","ETHF0:USTF0",1729786046558,28.70315,2525.3,2525.2,7.87825993]
["bitfinex-derivatives","ETHF0:USTF0",1729786046761,28.70315,2525.3,2525.2,3.17487113]
["bitfinex-derivatives","ETHF0:USTF0",1729786046987,28.70315,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786046988,3.96,2525.2,2524.0,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1729786047153,3.96,2525.2,2523.8,5.74252472]
["bitfinex-derivatives","ETHF0:USTF0",1729786047154,1.54927519,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729786047358,2.06570025,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729786047667,5.78992531,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729786047668,3.2078,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729786047859,5.79050847,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729786051064,8.16048,2524.4,2523.8,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729786051263,1.54993299,2523.9,2523.8,4.00592]
["bitfinex-derivatives","ETHF0:USTF0",1729786051565,1.54993299,2523.9,2523.8,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1729786052162,2.06657733,2524.0,2523.5,1.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729786052163,2.46306733,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729786052467,2.06657733,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729786052655,2.46306733,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729786052859,2.46306733,2524.0,2523.5,1.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729786053060,1.54882576,2523.9,2523.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729786053256,1.94534576,2523.8,2523.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729786053462,1.94534576,2523.8,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729786053463,0.39654,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729786053668,2.06657733,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729786053869,2.06657733,2523.7,2523.2,1.4370819]
["bitfinex-derivatives","ETHF0:USTF0",1729786054076,1.54809792,2523.6,2523.2,2.4286119]
["bitfinex-derivatives","ETHF0:USTF0",1729786054266,1.54809792,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729786054774,1.21154079,2524.0,2523.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1729786054966,4.10725404,2524.7,2523.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1729786054967,5.79102166,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729786055267,3.2078,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729786057070,7.1686,2524.9,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729786057272,3.60415,2524.9,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729786057470,3.2078,2524.9,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729786058161,3.2078,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729786058674,7.1686,2524.9,2524.4,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1729786058973,3.2078,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729786059267,3.2078,2524.9,2524.4,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1729786059465,3.2078,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729786059870,7.1686,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729786060265,7.1686,2524.9,2524.4,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1729786060472,7.1686,2524.9,2524.2,5.88194]
["bitfinex-derivatives","ETHF0:USTF0",1729786060473,3.2078,2524.9,2524.2,4.19894]
["bitfinex-derivatives","ETHF0:USTF0",1729786060661,2.58322166,2524.8,2524.2,4.19894]
["bitfinex-derivatives","ETHF0:USTF0",1729786060861,2.58322166,2524.8,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729786060862,3.2078,2524.6,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729786061070,3.2078,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786061277,3.2078,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729786061571,3.6042,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729786061769,7.1686,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729786061982,7.56499,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729786062476,7.56499,2524.6,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729786062477,0.39641,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729786062678,0.4296,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729786064176,0.8725,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729786064367,4.0803,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729786064882,0.8725,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729786065069,3.60418,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729786065070,5.79102166,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729786065272,9.75182166,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729786067474,7.1686,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729786068181,9.75182166,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729786069677,10.14818166,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729786070677,10.14818166,2524.8,2524.5,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786070678,0.39641,2524.6,2524.5,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786070872,0.39641,2524.6,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729786071067,2.58102552,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786071284,5.78882552,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729786071680,9.74962552,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729786072372,3.2078,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729786074083,3.2078,2524.8,2524.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1729786074084,7.56496,2524.8,2524.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1729786074281,7.56496,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729786074282,3.2078,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729786075583,7.56496,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729786075883,7.1686,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729786076086,0.39645,2524.3,2524.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729786076276,3.2078,2524.1,2523.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729786076476,0.3965,2524.0,2523.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729786076786,0.39651,2523.9,2523.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729786077001,2.97743998,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729786077176,0.39652,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729786077378,2.58093998,2524.0,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729786077379,0.39655,2523.7,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729786077779,6.18526998,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729786078179,7.1702,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729786078788,7.56672,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729786079689,10.14765998,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729786080081,9.75113998,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729786080282,10.14765998,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729786080678,0.3966,2523.4,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729786080885,3.2078,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729786083692,1.25586,2523.6,2523.0,4.19941]
["bitfinex-derivatives","ETHF0:USTF0",1729786083895,1.25586,2523.6,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729786083896,3.2078,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729786085694,2.06061869,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729786085987,3.6483,2523.9,2523.4,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1729786085988,5.70891869,2523.9,2523.4,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1729786086188,0.39654,2523.7,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729786086391,2.06061869,2523.8,2523.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729786086597,3.2078,2523.6,2523.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729786086781,5.26841869,2523.6,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729786086983,0.39659,2523.4,2523.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729786087285,0.39659,2523.4,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729786087693,0.4451,2523.5,2523.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729786087992,0.4451,2523.5,2521.8,1.55428814]
["bitfinex-derivatives","ETHF0:USTF0",1729786087993,3.2078,2523.3,2522.7,1.82912]
["bitfinex-derivatives","ETHF0:USTF0",1729786088187,0.82052,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729786088581,0.4239,2523.2,2522.7,1.82912]
["bitfinex-derivatives","ETHF0:USTF0",1729786088781,0.39664,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786088991,0.4239,2523.2,2522.7,1.82912]
["bitfinex-derivatives","ETHF0:USTF0",1729786089293,0.82052,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729786089688,0.82051,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729786089994,0.39665,2523.0,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729786090186,0.82052,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729786090587,3.2078,2523.3,2523.0,2.78641076]
["bitfinex-derivatives","ETHF0:USTF0",1729786090890,3.02448237,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729786090891,2.06061869,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729786091093,3.6469,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729786091500,2.06061869,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729786091685,2.49081869,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729786092094,0.39653,2523.8,2523.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729786092402,0.39655,2523.7,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729786092590,3.60435,2523.7,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729786092794,3.2078,2523.7,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729786093301,3.60434,2523.7,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729786093499,3.2078,2523.7,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729786093698,3.2078,2523.7,2523.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729786093898,3.2078,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729786094092,0.39656,2523.6,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729786094497,5.26841869,2523.7,2523.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729786094695,3.60434,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729786094895,3.2078,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729786095995,3.60434,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729786096296,3.2078,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729786096501,0.39658,2523.5,2523.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729786096702,0.39657,2523.6,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729786096891,5.26841869,2523.7,2523.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729786097093,3.60438,2523.4,2523.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729786097606,5.26841869,2523.7,2523.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1729786097801,0.39657,2523.6,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729786098305,3.9624,2523.6,2523.1,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1729786098513,3.2078,2523.7,2523.1,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1729786098803,3.6043,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729786099103,3.2078,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729786100604,0.4391,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729786101300,2.06061869,2524.1,2523.7,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1729786101502,2.06061869,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729786101813,2.06061869,2524.1,2523.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1729786102013,0.39647,2523.9,2523.6,4.19908]
["bitfinex-derivatives","ETHF0:USTF0",1729786102198,3.2078,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729786102199,5.66487869,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729786102605,3.2078,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729786102803,2.06061869,2524.2,2523.7,4.41964415]
["bitfinex-derivatives","ETHF0:USTF0",1729786102804,2.45704869,2524.2,2523.7,4.41964415]
["bitfinex-derivatives","ETHF0:USTF0",1729786102998,0.39643,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729786103496,0.39647,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729786103701,2.06061869,2524.2,2523.6,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1729786103902,2.06061869,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729786103903,2.45704869,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729786104404,2.06061869,2524.2,2523.7,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1729786104607,0.39645,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729786105105,2.45706869,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729786106003,2.06061869,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729786106399,5.26841869,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729786107710,2.06061869,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729786108006,2.06061869,2524.5,2524.1,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1729786108213,2.06061869,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786109414,2.45698869,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786110205,2.06061869,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786110603,3.60416,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729786110806,3.2078,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729786111509,3.60415,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729786112208,3.2078,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729786113013,3.60415,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729786113215,7.1686,2524.6,2524.0,5.0683]
["bitfinex-derivatives","ETHF0:USTF0",1729786113406,0.39641,2524.3,2524.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729786113607,0.3964,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786114115,4.7898,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786114904,4.78979,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786115115,4.3934,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786115316,0.4318,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786115518,0.82819,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786115714,4.78979,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786116407,0.39647,2524.0,2523.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729786116613,2.46377152,2524.0,2523.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729786117510,3.9624,2524.0,2523.5,3.77584847]
["bitfinex-derivatives","ETHF0:USTF0",1729786117707,0.39646,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729786117914,0.39646,2524.0,2523.6,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1729786117915,0.39648,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729786118113,2.87490516,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729786119217,0.80758,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729786119521,0.4111,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729786119709,2.47839191,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729786120014,0.80756,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729786120405,0.4111,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729786121023,2.47877602,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729786121314,0.80756,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729786121521,3.3916869,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729786121815,2.9952269,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729786123020,3.3916869,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729786123217,0.4111,2523.9,2523.4,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729786123522,2.06832565,2523.7,2523.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729786123825,1.55122574,2523.6,2523.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729786124016,2.06832565,2523.7,2523.4,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1729786124017,1.55119895,2523.5,2523.4,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1729786124209,1.55119895,2523.6,2523.4,3.20082847]
["bitfinex-derivatives","ETHF0:USTF0",1729786124418,1.55119895,2523.6,2523.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729786125218,0.80757,2523.9,2523.6,4.35891]
["bitfinex-derivatives","ETHF0:USTF0",1729786125219,2.06832565,2523.9,2523.6,4.35891]
["bitfinex-derivatives","ETHF0:USTF0",1729786125411,2.06832565,2524.1,2523.8,5.99232847]
["bitfinex-derivatives","ETHF0:USTF0",1729786125618,2.58540707,2524.2,2523.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729786125619,2.06832565,2524.2,2523.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729786125811,2.06832565,2524.3,2524.0,6.74612847]
["bitfinex-derivatives","ETHF0:USTF0",1729786126016,2.06832565,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729786126212,2.06832565,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786126213,2.06832565,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729786126422,2.06832565,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729786126730,2.06832565,2524.5,2524.4,4.35799]
["bitfinex-derivatives","ETHF0:USTF0",1729786127225,2.06832565,2524.5,2524.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1729786127414,2.06832565,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729786127616,2.58540707,2524.7,2524.5,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729786127819,2.58540707,2524.8,2524.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1729786128015,2.06880786,2524.6,2524.5,3.18089847]
["bitfinex-derivatives","ETHF0:USTF0",1729786128217,2.06880786,2524.7,2524.5,2.78452847]
["bitfinex-derivatives","ETHF0:USTF0",1729786128421,2.06880786,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729786128825,2.06880786,2524.8,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729786129030,2.06880786,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729786131226,2.06880786,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729786131428,2.06880786,2524.9,2524.6,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1729786131429,2.06748275,2524.9,2524.6,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1729786131618,2.06748275,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729786132725,2.06748275,2524.9,2524.8,4.35712]
["bitfinex-derivatives","ETHF0:USTF0",1729786132927,2.06748275,2525.2,2524.8,4.95161]
["bitfinex-derivatives","ETHF0:USTF0",1729786133226,2.58540707,2525.4,2524.8,4.95161]
["bitfinex-derivatives","ETHF0:USTF0",1729786133227,2.06748275,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729786133627,2.06748275,2525.5,2525.0,3.77522847]
["bitfinex-derivatives","ETHF0:USTF0",1729786133826,2.06748275,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729786136123,30.77063275,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729786137334,31.16683275,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729786138032,30.77063275,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729786138326,29.09935,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729786138732,28.70315,2525.6,2525.1,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1729786138933,28.70315,2525.6,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729786138934,0.39623,2525.5,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729786139439,0.39624,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729786139824,44.0078,2525.5,2524.9,3.77528847]
["bitfinex-derivatives","ETHF0:USTF0",1729786140029,0.39625,2525.3,2525.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729786140228,46.07528275,2525.5,2524.9,2.78452847]
["bitfinex-derivatives","ETHF0:USTF0",1729786140229,3.2078,2525.5,2524.9,2.78452847]
["bitfinex-derivatives","ETHF0:USTF0",1729786140429,3.2078,2525.5,2524.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1729786140430,9.05036122,2525.5,2524.6,3.77540847]
["bitfinex-derivatives","ETHF0:USTF0",1729786140626,0.39628,2525.1,2525.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729786141228,0.39628,2525.1,2524.7,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1729786141229,2.94698275,2525.3,2524.7,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1729786141429,0.39627,2525.2,2525.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729786141832,2.94698275,2525.3,2524.6,2.78452847]
["bitfinex-derivatives","ETHF0:USTF0",1729786142133,0.428,2525.1,2524.6,2.78452847]
["bitfinex-derivatives","ETHF0:USTF0",1729786142333,0.428,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729786143133,0.428,2525.1,2524.6,2.78452847]
["bitfinex-derivatives","ETHF0:USTF0",1729786143335,0.428,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729786143635,0.428,2525.1,2525.0,4.35629]
["bitfinex-derivatives","ETHF0:USTF0",1729786144134,2.06748275,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729786144135,0.4201,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729786144839,6.84381275,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729786145342,2.48758275,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729786145540,0.4201,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729786146041,0.4201,2525.4,2525.3,3.18076847]
["bitfinex-derivatives","ETHF0:USTF0",1729786152639,0.4201,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729786155944,0.81633,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729786156333,0.4201,2525.4,2524.9,5.99232847]
["bitfinex-derivatives","ETHF0:USTF0",1729786156534,0.39631,2524.9,2524.5,4.19873]
["bitfinex-derivatives","ETHF0:USTF0",1729786156735,0.4267,2525.3,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729786156736,0.4374,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729786157938,0.8541,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729786159152,0.8541,2524.8,2524.7,3.18086847]
["bitfinex-derivatives","ETHF0:USTF0",1729786159348,0.4374,2524.8,2524.7,3.18086847]
["bitfinex-derivatives","ETHF0:USTF0",1729786159552,0.8434,2525.1,2524.7,3.18086847]
["bitfinex-derivatives","ETHF0:USTF0",1729786159742,0.8434,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729786160949,1.23968,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729786161447,1.23968,2525.1,2524.7,3.18086847]
["bitfinex-derivatives","ETHF0:USTF0",1729786161448,0.3963,2525.0,2524.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729786161750,0.8434,2525.1,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729786161751,0.39632,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729786162252,0.3963,2525.0,2524.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729786163343,0.39637,2524.6,2524.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729786163538,1.98156,2524.9,2524.2,6.98336847]
["bitfinex-derivatives","ETHF0:USTF0",1729786163539,3.2078,2524.7,2524.2,6.98336847]
["bitfinex-derivatives","ETHF0:USTF0",1729786163740,0.39637,2524.6,2524.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729786163947,0.8374,2524.6,2524.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729786164148,1.23375,2524.6,2524.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729786164553,0.8374,2524.6,2524.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729786164948,3.2078,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729786165149,5.27200713,2524.7,2524.3,2.78452847]
["bitfinex-derivatives","ETHF0:USTF0",1729786165344,0.39636,2524.6,2524.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729786166045,5.66902802,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729786167058,3.60415,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729786168148,6.18524752,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729786168653,2.97744752,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729786170446,2.58109752,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729786171252,3.2078,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729786171752,3.93471703,2525.0,2524.7,3.18086847]
["bitfinex-derivatives","ETHF0:USTF0",1729786171950,3.93471703,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729786171951,0.8374,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729786173351,1.23369,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729786173650,0.8374,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729786173851,1.23369,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729786174051,4.7982,2525.0,2524.6,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1729786174357,4.7982,2525.0,2524.4,5.61508]
["bitfinex-derivatives","ETHF0:USTF0",1729786174358,2.98481009,2524.8,2524.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729786174564,2.98481009,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729786174763,0.39633,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729786175071,2.98483276,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729786175362,2.58850276,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729786175561,2.58850276,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729786175958,2.98481276,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729786176260,2.98481276,2524.9,2524.6,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1729786176261,4.4415,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729786176658,8.4023,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729786177052,8.4023,2525.0,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729786177053,0.39633,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729786177458,4.4415,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729786177864,8.4023,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729786179562,8.006,2525.0,2524.6,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1729786179862,2.58919967,2524.8,2524.4,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1729786180162,2.58919967,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729786180363,2.58937386,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729786180669,2.58950982,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729786181055,2.58950982,2524.8,2524.7,4.35714]
["bitfinex-derivatives","ETHF0:USTF0",1729786181260,3.2078,2525.0,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729786181261,2.58950982,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729786182467,3.02510982,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729786183271,3.02580559,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729786183768,3.02580559,2524.9,2524.3,0.65712324]
["bitfinex-derivatives","ETHF0:USTF0",1729786183769,0.4356,2524.9,2524.3,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1729786184078,2.07239453,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729786186573,2.07239453,2524.6,2524.5,7.14169847]
["bitfinex-derivatives","ETHF0:USTF0",1729786186759,2.07239453,2524.6,2524.5,7.26564213]
["bitfinex-derivatives","ETHF0:USTF0",1729786187474,2.07239453,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729786187670,2.07239453,2524.7,2524.4,4.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729786187671,0.39634,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729786190375,0.4356,2524.9,2524.3,3.77552847]
["bitfinex-derivatives","ETHF0:USTF0",1729786190376,0.4356,2524.9,2524.3,2.78452847]
["bitfinex-derivatives","ETHF0:USTF0",1729786190573,1.55444698,2524.5,2524.4,0.74365235]
["bitfinex-derivatives","ETHF0:USTF0",1729786190778,1.55444698,2524.5,2524.4,1.14004235]
["bitfinex-derivatives","ETHF0:USTF0",1729786190980,1.55444716,2524.5,2524.4,5.10164235]
["bitfinex-derivatives","ETHF0:USTF0",1729786191477,1.55444716,2524.5,2524.4,8.30944235]
["bitfinex-derivatives","ETHF0:USTF0",1729786191673,1.55444716,2524.5,2524.4,8.85261624]
["bitfinex-derivatives","ETHF0:USTF0",1729786191877,1.55444716,2524.6,2524.4,8.45622624]
["bitfinex-derivatives","ETHF0:USTF0",1729786192080,1.55444716,2524.6,2524.5,1.31549719]
["bitfinex-derivatives","ETHF0:USTF0",1729786192081,1.5541066,2524.6,2524.5,1.31549719]
["bitfinex-derivatives","ETHF0:USTF0",1729786192574,2.07259597,2524.7,2524.5,4.87992719]
["bitfinex-derivatives","ETHF0:USTF0",1729786192774,2.59074496,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729786192980,3.02634496,2524.9,2524.5,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1729786193174,1.55412977,2524.6,2524.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1729786193380,2.07217302,2524.7,2524.5,4.89335228]
["bitfinex-derivatives","ETHF0:USTF0",1729786193381,1.55412977,2524.7,2524.5,4.89335228]
["bitfinex-derivatives","ETHF0:USTF0",1729786193679,1.55412977,2524.7,2524.6,5.29902509]
["bitfinex-derivatives","ETHF0:USTF0",1729786194074,1.55412977,2524.7,2524.6,6.29044089]
["bitfinex-derivatives","ETHF0:USTF0",1729786194467,1.55412977,2524.8,2524.6,5.89409089]
["bitfinex-derivatives","ETHF0:USTF0",1729786194674,1.55412977,2524.8,2524.7,11.29134356]
["bitfinex-derivatives","ETHF0:USTF0",1729786194874,1.55412977,2524.8,2524.7,6.38866847]
["bitfinex-derivatives","ETHF0:USTF0",1729786195085,1.55412977,2524.8,2524.7,11.29129742]
["bitfinex-derivatives","ETHF0:USTF0",1729786195471,1.55412977,2524.8,2524.7,12.28265973]
["bitfinex-derivatives","ETHF0:USTF0",1729786197380,2.07217302,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729786197569,2.07217302,2524.9,2524.8,5.29894895]
["bitfinex-derivatives","ETHF0:USTF0",1729786197972,2.07217302,2524.9,2524.8,5.72884895]
["bitfinex-derivatives","ETHF0:USTF0",1729786198567,2.07217302,2524.9,2524.8,6.720221]
["bitfinex-derivatives","ETHF0:USTF0",1729786198774,2.07217302,2524.9,2524.8,6.39801636]
["bitfinex-derivatives","ETHF0:USTF0",1729786198975,2.59074496,2525.0,2524.8,5.33252014]
["bitfinex-derivatives","ETHF0:USTF0",1729786199279,2.59267247,2525.0,2524.9,1.13985578]
["bitfinex-derivatives","ETHF0:USTF0",1729786199475,2.59261583,2525.0,2524.9,1.13985578]
["bitfinex-derivatives","ETHF0:USTF0",1729786199675,3.93437703,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729786199876,3.53811703,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729786201284,3.53811703,2525.2,2525.1,0.52020318]
["bitfinex-derivatives","ETHF0:USTF0",1729786201484,3.53811703,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729786201777,3.53811703,2525.2,2525.1,0.52020227]
["bitfinex-derivatives","ETHF0:USTF0",1729786202480,3.53811703,2525.2,2525.1,1.13980297]
["bitfinex-derivatives","ETHF0:USTF0",1729786202879,3.53811703,2525.2,2525.1,0.52020227]
["bitfinex-derivatives","ETHF0:USTF0",1729786204189,3.2078,2525.3,2525.1,4.90179154]
["bitfinex-derivatives","ETHF0:USTF0",1729786204478,3.2078,2525.3,2525.2,1.1397848]
["bitfinex-derivatives","ETHF0:USTF0",1729786204681,7.14365703,2525.3,2525.2,0.52018227]
["bitfinex-derivatives","ETHF0:USTF0",1729786204883,7.14365703,2525.3,2525.2,0.52018002]
["bitfinex-derivatives","ETHF0:USTF0",1729786205588,6.74741703,2525.3,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729786205882,3.51251703,2525.2,2524.6,2.78452847]
["bitfinex-derivatives","ETHF0:USTF0",1729786206081,2.07431538,2524.7,2524.6,3.18087847]
["bitfinex-derivatives","ETHF0:USTF0",1729786206282,2.59289423,2524.8,2524.6,4.71790461]
["bitfinex-derivatives","ETHF0:USTF0",1729786206486,0.4087,2524.7,2524.6,3.18087847]
["bitfinex-derivatives","ETHF0:USTF0",1729786206680,0.4087,2524.7,2524.6,5.11428501]
["bitfinex-derivatives","ETHF0:USTF0",1729786207077,3.00159423,2524.7,2524.6,2.32975654]
["bitfinex-derivatives","ETHF0:USTF0",1729786207280,1.22024,2524.7,2524.6,1.338266]
["bitfinex-derivatives","ETHF0:USTF0",1729786207586,1.22024,2524.7,2524.6,0.12393631]
["bitfinex-derivatives","ETHF0:USTF0",1729786207879,1.22024,2524.7,2524.6,0.52028631]
["bitfinex-derivatives","ETHF0:USTF0",1729786208085,1.22024,2524.7,2524.2,2.78452847]
["bitfinex-derivatives","ETHF0:USTF0",1729786208086,3.92121703,2524.7,2524.2,2.78452847]
["bitfinex-derivatives","ETHF0:USTF0",1729786208279,2.07426627,2524.3,2524.2,3.18094847]
["bitfinex-derivatives","ETHF0:USTF0",1729786208584,2.07426627,2524.3,2524.2,4.99067878]
["bitfinex-derivatives","ETHF0:USTF0",1729786208882,2.07426627,2524.3,2524.2,10.19177498]
["bitfinex-derivatives","ETHF0:USTF0",1729786209082,2.07426627,2524.3,2524.2,10.19177965]
["bitfinex-derivatives","ETHF0:USTF0",1729786209284,2.07426627,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729786209481,2.07426627,2524.4,2524.3,8.95225878]
["bitfinex-derivatives","ETHF0:USTF0",1729786209682,2.07426627,2524.4,2524.3,13.3994737]
["bitfinex-derivatives","ETHF0:USTF0",1729786209876,2.07426627,2524.4,2524.3,13.39950462]
["bitfinex-derivatives","ETHF0:USTF0",1729786210179,2.59283284,2524.6,2524.3,13.00310462]
["bitfinex-derivatives","ETHF0:USTF0",1729786210381,2.07423494,2524.4,2524.3,6.38872847]
["bitfinex-derivatives","ETHF0:USTF0",1729786210590,2.07423494,2524.4,2524.3,9.43776493]
["bitfinex-derivatives","ETHF0:USTF0",1729786210886,2.07423494,2524.4,2524.3,12.1599192]
["bitfinex-derivatives","ETHF0:USTF0",1729786211091,2.59283284,2524.5,2524.3,1.80959073]
["bitfinex-derivatives","ETHF0:USTF0",1729786211276,1.22024,2524.7,2524.2,3.77555847]
["bitfinex-derivatives","ETHF0:USTF0",1729786211277,3.92121703,2524.7,2524.4,0.81803415]
["bitfinex-derivatives","ETHF0:USTF0",1729786211480,3.92121703,2524.7,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729786211481,7.1686,2524.6,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729786211676,0.39644,2524.1,2523.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729786211877,2.59249823,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729786212080,2.59249823,2524.0,2523.9,0.59482018]
["bitfinex-derivatives","ETHF0:USTF0",1729786212483,2.59249823,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729786212682,2.59249823,2524.0,2523.9,0.59481484]
["bitfinex-derivatives","ETHF0:USTF0",1729786212883,2.59249823,2524.0,2523.9,0.5948155]
["bitfinex-derivatives","ETHF0:USTF0",1729786213189,3.09731703,2524.2,2523.8,3.77572847]
["bitfinex-derivatives","ETHF0:USTF0",1729786213486,2.59198561,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729786213787,0.39645,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729786213993,3.09731703,2524.2,2523.6,3.77579847]
["bitfinex-derivatives","ETHF0:USTF0",1729786214197,2.07285266,2523.8,2523.7,1.58672892]
["bitfinex-derivatives","ETHF0:USTF0",1729786214487,2.07285266,2523.9,2523.7,3.97473308]
["bitfinex-derivatives","ETHF0:USTF0",1729786214692,2.07285266,2523.9,2523.8,0.59485148]
["bitfinex-derivatives","ETHF0:USTF0",1729786214889,2.07285266,2523.9,2523.8,1.00775148]
["bitfinex-derivatives","ETHF0:USTF0",1729786215086,2.07285266,2523.9,2523.8,4.97015148]
["bitfinex-derivatives","ETHF0:USTF0",1729786215393,2.07285266,2523.9,2523.8,4.97013497]
["bitfinex-derivatives","ETHF0:USTF0",1729786215782,2.07285266,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729786216179,2.59106582,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729786216996,2.59106582,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729786217289,2.59106582,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729786220989,2.59106582,2524.4,2524.1,3.77560847]
["bitfinex-derivatives","ETHF0:USTF0",1729786220990,2.58811983,2524.4,2524.1,3.77560847]
["bitfinex-derivatives","ETHF0:USTF0",1729786221185,2.07029471,2524.2,2524.1,3.18095847]
["bitfinex-derivatives","ETHF0:USTF0",1729786221390,2.07029471,2524.2,2524.1,3.30491826]
["bitfinex-derivatives","ETHF0:USTF0",1729786221590,2.07029471,2524.2,2524.1,7.26651826]
["bitfinex-derivatives","ETHF0:USTF0",1729786222096,2.07028803,2524.3,2524.1,3.30491826]
["bitfinex-derivatives","ETHF0:USTF0",1729786222390,2.47518803,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729786222591,0.4049,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729786222793,2.47514837,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729786222981,0.4049,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729786223994,2.47513874,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729786224382,0.39646,2524.0,2523.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729786224583,2.06998476,2524.0,2523.9,0.52043003]
["bitfinex-derivatives","ETHF0:USTF0",1729786224797,2.06998476,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729786225991,2.46643476,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729786226184,2.06998476,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729786227793,0.39648,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729786227992,2.88644476,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729786228186,6.45238476,2523.9,2523.4,5.99232847]
["bitfinex-derivatives","ETHF0:USTF0",1729786228498,2.06998476,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729786228890,2.49418476,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729786229093,0.39652,2523.6,2523.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729786229391,2.06998476,2523.6,2523.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729786229596,2.89069476,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729786229796,0.39652,2523.6,2523.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729786229995,0.39653,2523.5,2523.1,4.62467]
["bitfinex-derivatives","ETHF0:USTF0",1729786230191,1.55040525,2523.4,2523.0,2.78452847]
["bitfinex-derivatives","ETHF0:USTF0",1729786230390,1.94696525,2523.3,2523.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729786230595,1.55040525,2523.3,2523.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729786230900,2.48724365,2523.5,2523.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729786230901,2.06724365,2523.4,2523.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729786231106,0.406,2523.2,2523.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729786231401,1.95473356,2523.2,2523.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729786231599,2.36493356,2523.2,2523.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729786232404,0.8162,2523.2,2523.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729786233293,1.21277,2523.2,2523.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729786233693,1.21277,2523.2,2522.8,3.77611847]
["bitfinex-derivatives","ETHF0:USTF0",1729786233694,4.7794,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786233896,0.39662,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729786234196,5.99232847,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786234405,1.54714715,2522.5,2521.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729786234600,2.81154715,2522.4,2522.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729786234798,3.20825715,2522.4,2522.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729786235100,0.39672,2522.3,2522.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729786235302,2.81154715,2522.4,2521.8,4.60488]
["bitfinex-derivatives","ETHF0:USTF0",1729786235493,0.39672,2522.3,2521.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729786235799,0.39674,2522.2,2522.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729786236097,6.01934715,2522.4,2522.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729786236301,0.39673,2522.3,2522.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729786236901,3.9648,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786237098,0.39673,2522.3,2522.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729786237298,0.39673,2522.3,2522.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729786237807,0.39674,2522.2,2521.7,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1729786238006,4.4722,2522.4,2521.7,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1729786238390,4.4722,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729786238593,4.8689,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729786238807,8.8337,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729786239593,8.437,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729786239799,4.4722,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729786240599,3.6132,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729786240800,4.02193,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786241005,3.6253,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786241198,7.5893,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786241403,4.02192,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786241602,3.6253,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786242003,7.5893,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786242216,7.5893,2522.9,2522.2,5.78262]
["bitfinex-derivatives","ETHF0:USTF0",1729786242505,0.39669,2522.5,2522.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729786242708,0.39667,2522.6,2522.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729786242905,3.6253,2522.9,2522.1,5.99232847]
["bitfinex-derivatives","ETHF0:USTF0",1729786243303,3.6253,2522.9,2522.6,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729786243304,0.39666,2522.7,2522.6,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729786243702,3.6253,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786244607,0.39664,2522.8,2522.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786245506,3.6253,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786245708,3.6253,2522.9,2522.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1729786245898,6.40982847,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786246108,7.5893,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786246300,7.98592,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786246507,7.5893,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786247010,7.5893,2522.9,2522.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786247203,6.40982847,2522.9,2522.1,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1729786247408,0.3967,2522.5,2522.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729786247711,3.18119847,2522.7,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729786247912,0.39665,2522.8,2522.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786248407,4.36065,2522.8,2522.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786248613,3.964,2522.8,2522.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786249017,3.6253,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786249414,4.02192,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786249618,3.6253,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786250811,4.02192,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786251013,3.6253,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786251420,4.02192,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786251615,3.6253,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786252308,4.02192,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786252510,0.39665,2522.8,2522.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729786252807,0.39668,2522.6,2522.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729786253012,3.18120847,2522.6,2522.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729786254121,0.3967,2522.5,2522.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729786254322,0.39672,2522.4,2522.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729786254520,3.21462847,2522.5,2522.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729786254820,0.3967,2522.4,2522.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729786255112,0.8383,2522.4,2522.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729786255319,0.4416,2522.4,2522.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729786262329,0.8876,2522.4,2522.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729786262525,0.8876,2522.4,2522.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729786262526,0.39672,2522.3,2522.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729786262922,4.36152,2522.3,2522.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729786266636,4.06883847,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729786267133,8.03363847,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729786267829,0.39674,2522.3,2522.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729786268628,3.67212847,2522.4,2522.0,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1729786268830,4.06883847,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729786269027,0.39674,2522.3,2522.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729786269439,0.39674,2522.3,2521.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729786269440,0.39675,2522.2,2521.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729786269629,0.39675,2522.2,2522.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729786269630,6.38909847,2522.1,2522.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729786270332,7.93624562,2522.1,2522.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729786271429,8.44992078,2522.1,2522.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729786271724,6.38909847,2522.1,2522.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729786272337,8.44992078,2522.1,2522.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729786273634,8.4527251,2522.1,2522.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729786273823,8.45263227,2522.1,2522.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729786274229,6.38909847,2522.1,2522.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729786274430,8.96767705,2522.1,2522.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729786274831,8.96767705,2522.1,2521.7,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1729786274832,8.57090705,2522.1,2521.7,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1729786275036,2.46127133,2522.0,2521.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729786275235,0.39679,2522.0,2521.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729786275428,2.4612638,2522.0,2521.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729786275634,0.39679,2522.0,2521.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729786275834,2.97536858,2522.0,2521.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729786276035,2.97536858,2522.0,2521.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729786276036,0.3968,2521.9,2521.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729786276233,4.02552847,2521.9,2521.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729786276538,6.60410705,2521.9,2521.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729786276732,0.39683,2521.7,2521.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729786276929,3.18135847,2521.7,2521.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729786277232,0.39684,2521.6,2521.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729786277426,0.39687,2521.5,2521.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729786277639,2.78452847,2521.4,2521.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729786277833,4.85052119,2521.4,2521.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729786278233,3.18138847,2521.4,2521.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729786278428,5.36695628,2521.4,2521.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729786278634,6.18671628,2521.4,2521.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729786278831,0.39689,2521.3,2521.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729786279035,5.76384628,2521.3,2521.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729786279337,5.76382628,2521.3,2521.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729786279541,5.76242096,2521.3,2521.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729786280639,3.18139847,2521.3,2521.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729786280841,5.76242096,2521.3,2521.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729786281635,3.18139847,2521.3,2521.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729786282038,3.00392249,2521.4,2521.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729786282039,2.58102249,2521.4,2521.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729786282240,2.06393592,2521.4,2521.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729786282443,1.54801647,2521.4,2521.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729786282635,4.75581647,2521.5,2521.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729786282943,3.2078,2521.5,2521.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729786283145,4.75564145,2521.5,2521.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729786283437,4.75544945,2521.5,2521.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729786284344,1.54764945,2521.5,2521.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729786286436,2.88716592,2521.6,2521.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729786286745,0.39684,2521.5,2521.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729786286939,5.27418471,2521.5,2521.1,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729786287241,5.27418471,2521.5,2521.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729786287242,1.54684928,2521.4,2521.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729786287444,0.3969,2521.2,2521.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729786287649,1.54657902,2521.2,2521.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729786288552,1.54664133,2521.2,2521.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729786288747,1.54664133,2521.2,2521.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729786289344,11.5053698,2521.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786289545,4.33076262,2520.7,2520.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729786289741,3.18149847,2520.7,2520.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729786290046,3.18149847,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786290047,9.23918471,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786290345,1.969402,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786290541,3.18155847,2520.4,2520.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729786290749,4.72696047,2520.4,2520.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729786291144,7.93475047,2520.4,2520.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729786291343,7.53773047,2520.4,2520.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729786291541,7.53773047,2520.4,2520.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729786291743,5.99232847,2520.4,2520.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729786291943,4.32993047,2520.3,2520.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729786292145,1.545402,2520.3,2520.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729786292349,1.942432,2520.3,2520.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729786292543,0.39703,2520.3,2520.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729786293049,6.75252847,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786293248,2.78452847,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729786295449,2.78452847,2520.2,2519.7,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1729786295643,2.78452847,2520.2,2520.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729786299056,6.41382847,2520.4,2519.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729786299351,6.81085847,2520.4,2520.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729786299552,0.39705,2520.3,2520.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729786299850,2.78452847,2520.3,2519.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729786300047,0.39706,2520.2,2520.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729786300443,4.36506,2520.2,2520.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729786301847,3.968,2520.2,2519.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729786302048,3.18159847,2520.1,2520.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729786302349,2.78452847,2520.1,2520.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729786302653,7.14958847,2520.1,2520.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729786302848,6.75252847,2520.1,2520.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729786303350,9.96032847,2520.1,2520.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729786304150,10.35738847,2520.1,2520.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729786304355,9.96032847,2520.1,2520.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729786304559,5.99232847,2520.1,2520.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729786305458,6.38938847,2520.1,2520.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729786305661,5.99232847,2520.1,2520.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729786305862,9.96032847,2520.1,2520.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729786306158,5.99232847,2520.1,2520.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729786306560,9.96032847,2520.1,2520.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729786306948,9.96032847,2520.1,2519.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1729786307148,8.77685694,2519.6,2518.4,0.61542298]
["bitfinex-derivatives","ETHF0:USTF0",1729786307355,3.2078,2519.3,2518.3,1.43407]
["bitfinex-derivatives","ETHF0:USTF0",1729786307659,2.78452847,2518.7,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729786307853,5.99232847,2518.7,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729786308056,5.99232847,2518.7,2518.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729786308256,2.78452847,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729786308765,2.78452847,2518.5,2518.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729786309055,3.2078,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729786309260,5.99232847,2518.3,2518.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729786309458,5.99232847,2518.3,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729786309660,5.99232847,2518.3,2518.0,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1729786310359,5.99232847,2518.3,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729786310555,3.2078,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729786310752,3.2078,2518.3,2518.2,4.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729786313381,3.2078,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729786313576,3.2078,2518.3,2518.2,4.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729786314074,3.2078,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729786314381,3.2078,2518.3,2517.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729786314581,3.2078,2517.8,2517.7,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1729786314783,0.4167,2518.3,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729786314784,3.2078,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729786315559,3.2078,2518.1,2517.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729786315760,0.4138,2518.0,2517.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729786316158,0.4138,2518.0,2517.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729786316159,3.19832847,2518.0,2517.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729786316362,3.19832847,2518.0,2517.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729786316554,3.19832847,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729786316759,6.80352847,2518.0,2517.4,1.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729786316954,6.40612847,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729786317358,6.40612847,2518.0,2517.5,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1729786317359,6.80352847,2518.0,2517.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729786317563,6.40612847,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729786318165,5.99232847,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729786318373,3.2078,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729786320455,5.99232847,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729786320968,5.99232847,2518.3,2517.6,1.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729786320969,9.96352847,2518.3,2517.6,1.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729786321260,5.99232847,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786321463,5.99232847,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729786322565,6.42202847,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729786322767,3.2078,2517.7,2517.6,4.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729786322960,3.2078,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729786323362,3.2078,2517.7,2517.6,4.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729786324975,3.2078,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729786326566,3.2078,2517.7,2517.6,4.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729786327264,3.2078,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729786329268,3.2078,2517.7,2517.6,4.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729786329774,3.2078,2518.1,2517.6,6.75652847]
["bitfinex-derivatives","ETHF0:USTF0",1729786329964,3.2078,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729786330471,40.8,2519.5,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729786330472,3.2078,2518.8,2518.4,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1729786330678,3.2078,2518.8,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729786331565,0.4092,2519.3,2518.7,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729786331765,3.2078,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729786332773,3.60502,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729786333068,0.39724,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786333275,3.2078,2518.8,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729786333668,9.96272847,2518.8,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786333871,3.2078,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729786334978,0.39734,2518.4,2518.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729786335365,4.36854,2518.4,2518.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729786335565,0.39735,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729786335765,0.39734,2518.4,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729786335971,0.415,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729786338381,3.6228,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729786338879,0.39739,2518.1,2517.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729786339079,0.39741,2517.9,2517.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729786339274,3.2078,2517.9,2517.5,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1729786339482,3.2078,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729786340379,3.2078,2517.9,2517.2,2.78452847]
["bitfinex-derivatives","ETHF0:USTF0",1729786340380,7.1798,2517.9,2517.2,2.78452847]
["bitfinex-derivatives","ETHF0:USTF0",1729786340580,3.2078,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729786340785,3.2078,2517.9,2517.1,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729786340786,5.99232847,2517.9,2517.1,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729786340984,3.60526,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729786341186,3.60526,2517.6,2517.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729786341379,0.8897,2517.5,2517.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729786341782,4.8617,2517.5,2517.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729786342088,5.2897,2517.5,2517.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729786343979,0.39749,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729786344184,5.2897,2517.5,2517.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729786344185,1.3177,2517.5,2517.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729786344695,5.2897,2517.5,2517.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729786344984,5.68718,2517.5,2516.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1729786345182,4.10222847,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786345384,4.10222847,2517.5,2516.7,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1729786345385,3.2078,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729786345891,3.2078,2517.3,2516.7,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1729786345892,3.2078,2517.3,2516.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729786346188,3.18211847,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729786346489,3.2078,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729786346691,0.39759,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729786346887,0.39759,2516.8,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729786346888,0.3976,2516.7,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729786347183,3.2078,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729786347583,0.3976,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729786347792,0.83809,2516.8,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729786347978,0.3976,2516.7,2516.2,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1729786348180,3.2078,2516.6,2515.9,7.41893847]
["bitfinex-derivatives","ETHF0:USTF0",1729786348383,3.2078,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786348583,3.2078,2516.6,2516.1,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1729786348792,3.60542,2516.6,2516.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786349184,3.2078,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786349388,3.2078,2516.6,2515.9,4.63441]
["bitfinex-derivatives","ETHF0:USTF0",1729786349389,7.1814,2516.6,2515.9,4.63441]
["bitfinex-derivatives","ETHF0:USTF0",1729786349592,3.2078,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786350184,7.1814,2516.6,2516.0,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1729786350390,2.78452847,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786350692,2.78452847,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786350895,5.99232847,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786351285,9.96592847,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786351786,5.99232847,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786352891,5.99232847,2516.6,2516.1,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1729786353090,6.38994847,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786353493,5.99232847,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786358300,6.38993847,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786358505,5.99232847,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786358803,0.39765,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786358998,2.78452847,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786359199,6.75892847,2516.4,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729786359403,6.82140847,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729786359597,6.42372847,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729786360201,3.2078,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729786361002,3.2078,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786361203,3.2078,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786361507,5.99232847,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786363300,6.38987847,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786363494,5.99232847,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786364204,6.38987847,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786364408,0.39758,2516.9,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786364603,0.82808,2516.9,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786364903,4.80168,2516.9,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786365700,5.21118,2516.9,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786366098,4.8136,2516.9,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786366309,4.4041,2516.9,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786366611,0.4305,2516.9,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786366998,5.99232847,2517.0,2516.6,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1729786366999,3.2078,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786368799,6.38987847,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786369504,9.96512847,2517.0,2516.4,1.42231]
["bitfinex-derivatives","ETHF0:USTF0",1729786369804,6.38994847,2516.7,2516.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729786370203,46.79232847,2516.7,2516.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729786370510,6.38992847,2516.7,2516.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729786370894,3.2078,2516.7,2516.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729786372300,3.6054,2516.7,2516.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729786372506,3.2078,2516.7,2516.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729786373403,3.6054,2516.7,2516.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729786375011,3.2078,2516.7,2516.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729786375613,3.2078,2517.0,2516.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729786375812,3.2078,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786376317,4.0742,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729786377415,3.2078,2517.4,2517.3,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729786377812,3.2078,2517.4,2517.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729786378006,3.6259,2517.8,2517.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729786378319,3.6259,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729786378610,4.02333,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729786378817,4.02333,2517.8,2517.4,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1729786379007,0.39744,2517.7,2517.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729786379207,3.60524,2517.7,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729786379407,3.60524,2517.7,2517.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729786379408,0.39747,2517.6,2517.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729786379616,5.18417942,2517.7,2517.2,1.42518]
["bitfinex-derivatives","ETHF0:USTF0",1729786379814,44.4469,2517.7,2517.2,1.42518]
["bitfinex-derivatives","ETHF0:USTF0",1729786380116,44.4469,2517.7,2517.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729786380117,0.39751,2517.3,2517.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729786380310,0.39752,2517.2,2517.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729786380511,1.98157942,2517.2,2516.7,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1729786380714,3.2078,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729786381018,4.74507942,2517.0,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729786381321,4.74507942,2517.0,2516.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729786381322,1.93485942,2516.9,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729786381523,1.53727942,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729786382711,4.74507942,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786383013,2.50675624,2517.2,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786383014,1.53727942,2517.1,2516.9,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729786383217,1.53727942,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729786383721,0.4443,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729786383722,1.53727942,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729786383917,1.53727942,2517.2,2517.1,4.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729786384118,3.2078,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729786384513,3.2078,2517.3,2517.2,4.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729786384823,3.2078,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729786384824,5.27025624,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729786385115,5.27025624,2517.3,2517.2,4.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729786385116,3.2078,2517.3,2517.2,4.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729786385318,2.06245624,2517.5,2517.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729786385522,0.20726574,2517.5,2517.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729786385713,0.20726574,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729786385913,0.20726574,2517.6,2517.5,4.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729786386220,5.27025624,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729786387427,2.06245624,2517.9,2517.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1729786387725,2.06245624,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729786389621,0.4254,2518.2,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729786389622,2.06245624,2518.2,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729786389825,2.06245624,2518.2,2517.8,4.96556]
["bitfinex-derivatives","ETHF0:USTF0",1729786389826,2.06245624,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729786390024,5.66761624,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729786390225,7.179,2518.2,2517.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729786390421,7.179,2518.2,2517.5,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1729786390422,2.45730216,2518.1,2517.5,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1729786390626,2.45730216,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729786390922,2.45730216,2518.1,2517.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729786390923,42.85991216,2518.1,2517.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729786391122,0.39745,2517.7,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729786391324,0.4229,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729786392420,2.05955363,2517.7,2517.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1729786392628,2.47185363,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729786393019,2.05955363,2517.8,2517.7,4.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729786393424,2.05955363,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729786393730,6.60154249,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729786393920,6.60154249,2517.9,2517.4,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1729786394230,6.60154249,2517.9,2517.3,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1729786394231,2.45672093,2517.7,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729786394531,0.39745,2517.7,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729786394731,2.90097569,2517.7,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729786395229,2.90097569,2517.7,2517.1,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1729786395230,2.50352569,2517.7,2517.1,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1729786395422,2.45660569,2517.5,2517.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729786395624,2.05912569,2517.5,2517.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729786395826,2.49772569,2517.5,2517.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729786396133,0.4386,2517.5,2517.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729786397524,5.26692569,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729786397730,3.2078,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729786399732,2.50352569,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729786399925,2.50352569,2517.7,2516.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729786399926,5.22534042,2517.6,2516.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729786400123,5.22534042,2517.6,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729786400124,0.39759,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729786400320,0.39761,2516.7,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729786400534,1.21501,2516.7,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729786400732,3.27376344,2516.7,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729786400935,3.2078,2516.6,2516.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729786401123,0.39764,2516.5,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786401324,5.26655344,2516.6,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786401529,2.45639344,2516.5,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786401728,2.05875344,2516.5,2516.0,3.43789843]
["bitfinex-derivatives","ETHF0:USTF0",1729786401930,2.45639344,2516.5,2516.0,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1729786402230,2.45639344,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786402432,5.26655344,2516.6,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786402630,0.39763,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786403234,0.39763,2516.5,2516.0,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1729786403735,2.45639344,2516.5,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786404035,0.39764,2516.5,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786404239,0.39763,2516.5,2516.0,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1729786404536,5.68425344,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786404940,3.6255,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786405437,5.68425344,2516.6,2515.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1729786405633,2.45638344,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786405834,2.45638344,2516.5,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786406238,2.45638344,2516.5,2516.0,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1729786406239,2.45638344,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786406439,2.45639344,2516.5,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786406835,0.39765,2516.4,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729786407137,2.05875344,2516.5,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786407138,2.45639344,2516.5,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786407647,0.39766,2516.4,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729786407941,2.45638344,2516.5,2516.0,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1729786408145,2.45638344,2516.5,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786408541,2.45638344,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786408941,2.45638344,2516.5,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786409142,2.45639344,2516.5,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729786409348,2.45639344,2516.5,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786409540,2.05875344,2516.5,2515.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1729786409747,2.05875344,2516.5,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729786409748,0.39765,2516.4,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729786410045,2.05875344,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786410247,2.45638344,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786412145,0.39765,2516.4,2515.9,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1729786412348,2.05875344,2516.5,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786412545,0.39765,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786413449,0.39765,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786413656,2.05875344,2516.5,2515.7,1.84497]
["bitfinex-derivatives","ETHF0:USTF0",1729786413953,3.2078,2516.3,2515.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729786414145,0.4213,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729786414647,0.8474,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729786415553,3.2078,2516.3,2515.9,3.78792572]
["bitfinex-derivatives","ETHF0:USTF0",1729786415750,3.2078,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729786415951,3.60546,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729786416750,3.60547,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729786416950,3.60547,2516.3,2515.9,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1729786417152,3.60547,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729786417448,0.39768,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729786418654,3.60547,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729786418945,3.2078,2516.3,2515.8,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1729786419251,3.2078,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729786419252,5.66159717,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729786419443,5.26392717,2516.3,2515.8,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1729786419643,0.39768,2516.2,2516.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729786419852,5.66159717,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729786420150,5.26392717,2516.3,2515.8,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1729786420340,5.66159717,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729786420543,5.26392717,2516.3,2515.4,4.78258572]
["bitfinex-derivatives","ETHF0:USTF0",1729786420746,5.26392717,2516.3,2515.8,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1729786420946,5.66159717,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729786421145,0.39768,2516.2,2516.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729786421345,5.66159717,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729786421644,5.66158717,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729786421950,2.05612717,2516.3,2516.2,7.57988]
["bitfinex-derivatives","ETHF0:USTF0",1729786424350,3.6405,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729786424549,0.4327,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729786425854,1.24446,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786425855,0.8469,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786426056,3.2078,2517.2,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786426057,5.26342132,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729786426850,3.2078,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729786427752,3.60532,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729786428448,3.2078,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729786428955,3.60532,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729786429158,3.2078,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729786430453,3.60532,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729786430657,6.39893572,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729786430847,0.39757,2517.0,2516.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729786431048,1.02771945,2517.0,2516.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729786431653,1.46891945,2517.0,2516.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729786431954,1.86646945,2517.0,2516.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729786432154,1.46891945,2517.0,2516.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729786432349,1.86646945,2517.0,2516.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729786432545,1.86646945,2517.0,2516.6,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1729786432546,1.46891945,2517.0,2516.6,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1729786432747,1.46891945,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786433145,1.02771945,2517.0,2516.9,4.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729786433346,1.02771945,2517.1,2516.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729786433554,1.02771945,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786433752,1.02771945,2517.0,2516.9,4.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729786433957,1.02771945,2517.1,2516.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729786434161,1.02771945,2517.0,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729786434358,1.02771945,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786435152,5.26342132,2517.2,2516.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729786435153,5.66095132,2517.2,2516.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729786435353,5.66095132,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729786435558,5.26342132,2517.2,2516.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729786435761,2.05562132,2517.1,2516.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729786436063,1.02830414,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729786436558,0.39761,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729786436765,0.80141,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729786437464,0.39764,2516.5,2516.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1729786437771,1.42663405,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786437964,1.42667053,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786438160,0.84254,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786439265,0.4449,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786439568,0.84253,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786439764,1.24783,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786440168,3.30345132,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786440372,1.24783,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786440666,3.30345132,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786440878,2.90582132,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786441166,1.24783,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786441361,2.50431619,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786442671,2.50484105,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786442965,2.50484075,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786443167,0.4449,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786443866,0.84253,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786444069,0.4449,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786444373,3.01505897,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786445168,3.02179632,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786445472,0.4449,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786445666,0.84253,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786446377,0.4449,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786446571,0.84253,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786448171,3.23851572,2516.5,2515.6,0.04870524]
["bitfinex-derivatives","ETHF0:USTF0",1729786448370,3.23851572,2516.5,2515.5,5.19672]
["bitfinex-derivatives","ETHF0:USTF0",1729786448371,1.54605483,2515.9,2515.8,0.945101]
["bitfinex-derivatives","ETHF0:USTF0",1729786448668,1.54605483,2515.9,2515.8,1.1438723]
["bitfinex-derivatives","ETHF0:USTF0",1729786448876,1.54605483,2515.9,2515.8,5.1182723]
["bitfinex-derivatives","ETHF0:USTF0",1729786449369,0.68352483,2515.9,2515.8,5.5272723]
["bitfinex-derivatives","ETHF0:USTF0",1729786449574,1.03061312,2516.0,2515.8,9.92893746]
["bitfinex-derivatives","ETHF0:USTF0",1729786449766,1.03061312,2516.0,2515.9,9.10574318]
["bitfinex-derivatives","ETHF0:USTF0",1729786449963,2.06140644,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729786450168,3.02165805,2516.5,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729786450169,2.06140644,2516.4,2516.2,0.12435543]
["bitfinex-derivatives","ETHF0:USTF0",1729786450370,2.57675805,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786451878,3.2078,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786455086,5.7850763,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786455377,5.78503716,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786455572,3.2078,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786456283,5.78514868,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786456584,3.2078,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786458695,5.78554267,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786458978,6.18315267,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786459189,5.78554267,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786460084,5.78554267,2516.6,2516.5,4.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729786460279,2.06249222,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729786460486,2.06249222,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729786460790,2.06249222,2516.8,2516.7,0.12434588]
["bitfinex-derivatives","ETHF0:USTF0",1729786460791,2.97532267,2516.8,2516.7,0.12434588]
["bitfinex-derivatives","ETHF0:USTF0",1729786460974,2.97532267,2516.8,2516.3,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1729786460975,0.39761,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729786461988,4.04081,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729786462484,0.39764,2516.5,2516.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786462784,7.6168,2516.7,2516.1,1.42533]
["bitfinex-derivatives","ETHF0:USTF0",1729786462785,0.39763,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729786463786,0.39766,2516.4,2516.3,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729786464082,3.2078,2516.4,2515.9,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1729786464286,0.83328,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729786465274,0.83328,2516.3,2515.9,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1729786465275,0.3977,2516.2,2516.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729786465477,3.51979076,2516.3,2515.7,1.41259]
["bitfinex-derivatives","ETHF0:USTF0",1729786465674,3.51979076,2516.3,2515.8,0.52211627]
["bitfinex-derivatives","ETHF0:USTF0",1729786465675,2.06235784,2515.9,2515.8,0.52211627]
["bitfinex-derivatives","ETHF0:USTF0",1729786466186,2.9756573,2516.0,2515.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729786466187,0.39772,2516.0,2515.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729786466388,4.0229,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729786466990,4.0229,2516.1,2515.6,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1729786466991,0.39772,2516.0,2515.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729786468292,7.10709076,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729786468481,3.6252,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729786469183,3.2078,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729786469586,5.78454419,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729786470081,2.57674419,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729786474284,2.57674419,2516.2,2516.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729786474486,2.06106721,2516.3,2516.1,6.76801572]
["bitfinex-derivatives","ETHF0:USTF0",1729786474688,2.06106721,2516.3,2516.1,2.79361572]
["bitfinex-derivatives","ETHF0:USTF0",1729786474995,2.06106721,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729786475390,2.06106721,2516.3,2516.2,4.37208]
["bitfinex-derivatives","ETHF0:USTF0",1729786476595,2.57674419,2516.4,2516.0,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1729786476892,2.57674419,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786477398,2.06183373,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786477592,2.06183373,2516.5,2516.4,0.52199602]
["bitfinex-derivatives","ETHF0:USTF0",1729786477787,2.06183373,2516.5,2516.4,4.49559602]
["bitfinex-derivatives","ETHF0:USTF0",1729786479094,2.06183373,2516.5,2516.4,5.11729276]
["bitfinex-derivatives","ETHF0:USTF0",1729786479400,2.06183373,2516.5,2516.4,0.52199602]
["bitfinex-derivatives","ETHF0:USTF0",1729786479797,2.06183373,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786479997,0.4028,2516.6,2516.2,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1729786480201,0.4028,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786480401,0.80041,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786480700,0.4028,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786481303,0.80042,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786481800,7.17001572,2516.6,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786481997,3.60546,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786482194,0.39767,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729786482700,3.2078,2516.4,2515.9,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1729786482905,0.39767,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729786483090,0.39768,2516.2,2516.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729786483294,3.2078,2516.4,2515.7,3.78799572]
["bitfinex-derivatives","ETHF0:USTF0",1729786483503,0.4041,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729786483803,0.4041,2516.1,2516.0,0.52208153]
["bitfinex-derivatives","ETHF0:USTF0",1729786484489,0.4041,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729786486007,3.2078,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786486201,4.03135,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786486996,3.6337,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786487403,4.03135,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786487703,3.6337,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786488105,4.03135,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786488301,3.6337,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786490003,4.03135,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786490607,0.39768,2516.3,2516.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786491309,3.49285104,2516.3,2516.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786494206,9.86318676,2516.3,2515.8,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1729786494406,2.58010688,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729786494605,0.39771,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729786494910,1.22371,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729786498204,0.826,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729786498412,1.22371,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729786498909,0.826,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729786499312,1.22371,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729786499514,0.826,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729786499716,1.22371,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729786500013,0.826,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729786500208,3.2078,2516.1,2515.7,4.23131572]
["bitfinex-derivatives","ETHF0:USTF0",1729786500414,3.2078,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729786500911,3.60549,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729786501313,3.2078,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729786501511,3.60549,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729786502512,0.39777,2515.7,2515.4,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1729786502711,0.39777,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786502712,2.97844252,2515.6,2515.5,0.52216284]
["bitfinex-derivatives","ETHF0:USTF0",1729786503009,0.84167,2515.6,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729786503416,0.4439,2515.6,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729786503616,3.23751572,2515.6,2515.2,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1729786503819,2.06410857,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786504121,2.06410857,2515.3,2515.2,1.34328368]
["bitfinex-derivatives","ETHF0:USTF0",1729786504319,2.06410857,2515.3,2515.2,5.31928368]
["bitfinex-derivatives","ETHF0:USTF0",1729786504621,2.58013571,2515.8,2515.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729786504918,0.4204,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729786506021,3.2078,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786506416,6.30297104,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786506624,9.49423676,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786507014,9.09658676,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786507514,6.00141572,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786507827,3.2078,2516.4,2516.3,0.52201869]
["bitfinex-derivatives","ETHF0:USTF0",1729786508530,3.2078,2516.4,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729786508531,0.3977,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729786508934,0.3977,2516.2,2515.8,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1729786508935,3.49751752,2516.3,2516.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786509322,0.39767,2516.3,2516.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729786509632,3.49751752,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729786510028,0.39769,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729786510534,3.94123752,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729786510733,3.54354752,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729786510934,3.94122752,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729786511323,0.39771,2516.1,2515.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1729786511642,0.39771,2516.1,2515.7,0.522117]
["bitfinex-derivatives","ETHF0:USTF0",1729786511643,0.39774,2515.8,2515.7,0.522117]
["bitfinex-derivatives","ETHF0:USTF0",1729786511933,0.39774,2515.8,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729786511934,0.39781,2515.5,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729786512236,3.60561,2515.5,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729786513031,3.60559,2515.5,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729786513535,3.2078,2515.5,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729786514125,3.2078,2515.5,2515.4,7.16661572]
["bitfinex-derivatives","ETHF0:USTF0",1729786514329,3.2078,2515.5,2515.4,7.29101431]
["bitfinex-derivatives","ETHF0:USTF0",1729786514725,3.2078,2515.5,2515.4,4.49739859]
["bitfinex-derivatives","ETHF0:USTF0",1729786514925,3.2078,2515.5,2515.4,0.52219859]
["bitfinex-derivatives","ETHF0:USTF0",1729786515537,3.2078,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729786517947,0.39777,2515.7,2515.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729786518342,6.30764752,2515.8,2515.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1729786518539,6.30764752,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729786518540,3.60555,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729786518740,3.2078,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729786520254,3.60554,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729786520842,3.2078,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729786521339,3.2078,2515.8,2515.7,3.19137572]
["bitfinex-derivatives","ETHF0:USTF0",1729786521543,4.01818877,2516.1,2515.7,7.16657572]
["bitfinex-derivatives","ETHF0:USTF0",1729786521544,6.30764752,2516.1,2515.7,7.16657572]
["bitfinex-derivatives","ETHF0:USTF0",1729786521746,3.2078,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729786522253,3.2078,2516.1,2516.0,4.37211]
["bitfinex-derivatives","ETHF0:USTF0",1729786522635,3.2078,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729786522848,3.2078,2516.1,2516.0,4.37211]
["bitfinex-derivatives","ETHF0:USTF0",1729786524841,5.78905183,2516.1,2516.0,4.37211]
["bitfinex-derivatives","ETHF0:USTF0",1729786525441,1.54895632,2516.1,2516.0,6.31210862]
["bitfinex-derivatives","ETHF0:USTF0",1729786525646,1.54895632,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729786525843,1.54886492,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729786526041,2.58125183,2516.5,2516.2,0.94513171]
["bitfinex-derivatives","ETHF0:USTF0",1729786526345,2.99054732,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786527246,2.58104732,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786527650,0.39763,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786527843,0.39763,2516.5,2516.1,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1729786527844,0.99412,2516.4,2515.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729786528148,0.99412,2516.4,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786528149,0.39779,2515.5,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786528357,0.4161,2515.4,2515.3,1.14418703]
["bitfinex-derivatives","ETHF0:USTF0",1729786528540,0.4161,2515.4,2515.3,0.52220617]
["bitfinex-derivatives","ETHF0:USTF0",1729786528746,0.4161,2515.4,2515.3,0.52221335]
["bitfinex-derivatives","ETHF0:USTF0",1729786529242,2.99486064,2515.4,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729786529443,0.4161,2515.4,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729786529639,0.4161,2515.4,2515.3,0.52221229]
["bitfinex-derivatives","ETHF0:USTF0",1729786530059,0.4161,2515.4,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729786530241,2.99486064,2515.4,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729786530443,0.4161,2515.4,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729786530644,2.99486064,2515.4,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729786530947,0.4161,2515.4,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729786531150,5.78847636,2515.4,2514.5,3.83543248]
["bitfinex-derivatives","ETHF0:USTF0",1729786531349,5.78847636,2515.4,2514.7,1.94082648]
["bitfinex-derivatives","ETHF0:USTF0",1729786531350,1.54624725,2515.0,2514.7,1.94082648]
["bitfinex-derivatives","ETHF0:USTF0",1729786531546,2.57752179,2515.2,2514.8,0.74647172]
["bitfinex-derivatives","ETHF0:USTF0",1729786531848,2.57752179,2515.2,2514.9,0.52229627]
["bitfinex-derivatives","ETHF0:USTF0",1729786532152,5.78356889,2515.0,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729786532552,9.75956889,2515.0,2514.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729786532749,3.38705889,2514.9,2514.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729786532941,2.98916889,2514.9,2514.3,3.78856572]
["bitfinex-derivatives","ETHF0:USTF0",1729786533149,1.54455027,2514.4,2514.3,3.19159572]
["bitfinex-derivatives","ETHF0:USTF0",1729786533357,1.54439645,2514.4,2514.3,3.19159572]
["bitfinex-derivatives","ETHF0:USTF0",1729786533544,1.54439645,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729786533746,2.57576889,2514.7,2514.3,2.79361572]
["bitfinex-derivatives","ETHF0:USTF0",1729786534046,1.54345754,2514.4,2514.3,3.19159572]
["bitfinex-derivatives","ETHF0:USTF0",1729786534443,3.2078,2514.6,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729786534444,1.54345754,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729786535243,1.54345754,2514.5,2514.0,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1729786535244,8.82670828,2514.5,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786535446,3.2078,2513.8,2513.2,2.79361572]
["bitfinex-derivatives","ETHF0:USTF0",1729786535645,4.3356522,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786535846,1.54203648,2513.4,2513.1,2.79361572]
["bitfinex-derivatives","ETHF0:USTF0",1729786536051,1.54203648,2513.6,2513.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729786536251,1.95843648,2513.7,2513.5,2.79361572]
["bitfinex-derivatives","ETHF0:USTF0",1729786536449,0.4164,2513.7,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729786536645,4.74983648,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786536847,3.2078,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786538153,3.2078,2513.9,2513.8,4.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729786538355,3.2078,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786539157,7.1854,2513.9,2513.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786539454,3.9784,2513.8,2513.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729786539754,3.9784,2513.8,2513.0,3.78907572]
["bitfinex-derivatives","ETHF0:USTF0",1729786539755,0.39807,2513.7,2513.0,3.78907572]
["bitfinex-derivatives","ETHF0:USTF0",1729786540050,3.2078,2513.6,2512.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729786540256,3.2078,2513.6,2512.7,2.79361572]
["bitfinex-derivatives","ETHF0:USTF0",1729786540257,3.19541572,2513.5,2512.7,2.79361572]
["bitfinex-derivatives","ETHF0:USTF0",1729786540447,3.19541572,2513.5,2513.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729786541657,0.4018,2513.5,2513.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729786542253,0.4018,2513.5,2512.8,4.20334]
["bitfinex-derivatives","ETHF0:USTF0",1729786542254,0.39813,2513.4,2513.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729786542448,3.19541572,2513.5,2513.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729786542644,7.17381572,2513.5,2513.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729786542945,7.57192572,2513.5,2513.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729786543148,3.59352572,2513.5,2513.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729786543350,4.37652,2513.4,2513.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729786543854,3.9784,2513.4,2513.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729786544058,4.37652,2513.4,2513.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729786544351,0.4018,2513.5,2512.8,2.79361572]
["bitfinex-derivatives","ETHF0:USTF0",1729786544560,0.4018,2513.5,2513.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729786545054,0.4018,2513.5,2513.4,4.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729786545258,3.2078,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786545563,3.6517,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729786547352,4.0351,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786547554,6.43081572,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786547857,10.40761572,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786548053,3.6372,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786548250,4.0461,2515.1,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786548446,3.6163,2515.1,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786548661,4.01416,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729786549050,4.01416,2515.1,2514.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729786549051,0.39787,2515.0,2514.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729786549357,2.79361572,2515.0,2514.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729786549557,7.16748572,2515.0,2514.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729786549756,7.16748572,2515.0,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729786550452,7.76430572,2515.0,2513.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729786550649,3.2078,2514.5,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729786551456,2.79361572,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729786552359,0.4381,2515.0,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729786552550,3.2078,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729786552857,3.976,2515.1,2514.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729786553062,2.79361572,2515.3,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786553063,3.20411572,2515.3,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786553356,3.20411572,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786553757,7.18011572,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786554058,3.2078,2515.4,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729786554447,44.40556,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729786554652,0.39779,2515.5,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729786554853,0.39779,2515.5,2515.0,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1729786555159,0.39779,2515.5,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729786555352,2.79361572,2515.6,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729786555353,3.19139572,2515.6,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729786555756,6.76881572,2515.6,2515.0,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1729786555956,0.39779,2515.5,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729786556256,44.0078,2515.7,2515.0,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1729786556452,44.0078,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729786556658,3.2078,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729786557461,3.60556,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729786557660,3.2078,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729786557959,0.4285,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729786558162,0.82624,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729786558363,0.4285,2515.8,2515.3,1.42743]
["bitfinex-derivatives","ETHF0:USTF0",1729786558559,0.39777,2515.7,2515.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729786559458,0.4285,2515.8,2515.3,1.42743]
["bitfinex-derivatives","ETHF0:USTF0",1729786559667,0.82625,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729786560363,0.4285,2515.8,2515.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729786560761,0.39776,2515.7,2515.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729786560963,2.20040945,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729786561158,0.39777,2515.7,2515.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729786561765,0.39779,2515.6,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729786561957,1.80264945,2515.8,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786561958,0.39785,2515.2,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786562161,3.60561,2515.4,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729786562865,3.6056,2515.4,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729786563064,3.2078,2515.4,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729786563568,3.6056,2515.4,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729786564171,3.2078,2515.4,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729786564362,3.6056,2515.4,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729786564668,0.4246,2515.6,2515.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729786564856,6.00141572,2515.4,2514.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729786565062,0.39784,2515.2,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786565265,6.00141572,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786565573,0.39788,2515.0,2514.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729786566160,0.39785,2515.2,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786566366,6.00141572,2515.4,2515.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729786566367,0.39783,2515.3,2515.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729786566568,3.2078,2515.4,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729786566972,0.4246,2515.6,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729786567372,3.2078,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729786567671,3.60556,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729786567976,3.2078,2515.7,2515.0,3.78828572]
["bitfinex-derivatives","ETHF0:USTF0",1729786568172,2.79361572,2515.6,2514.9,1.83971]
["bitfinex-derivatives","ETHF0:USTF0",1729786568377,0.39782,2515.4,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729786568565,3.60562,2515.4,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729786568762,3.60562,2515.4,2514.9,1.83971]
["bitfinex-derivatives","ETHF0:USTF0",1729786568763,7.183,2515.4,2514.9,1.83971]
["bitfinex-derivatives","ETHF0:USTF0",1729786568961,0.8251,2515.3,2514.9,1.83971]
["bitfinex-derivatives","ETHF0:USTF0",1729786569173,0.8251,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786569174,1.22294,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786569570,0.8251,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786569870,0.8251,2515.3,2515.0,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1729786569871,3.2078,2515.4,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729786571071,7.183,2515.4,2515.0,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1729786571374,7.183,2515.4,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786571375,0.39785,2515.2,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786571570,0.39787,2515.1,2514.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729786571763,0.39787,2515.1,2514.8,2.79361572]
["bitfinex-derivatives","ETHF0:USTF0",1729786571764,0.39793,2514.7,2514.6,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729786572166,0.39795,2514.6,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729786572474,0.39801,2514.2,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729786573570,5.06878,2514.5,2513.8,3.20671572]
["bitfinex-derivatives","ETHF0:USTF0",1729786573773,3.2078,2514.2,2513.8,3.20671572]
["bitfinex-derivatives","ETHF0:USTF0",1729786573978,3.60581,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729786574270,3.2078,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729786574964,3.2078,2514.5,2514.0,6.00141572]
["bitfinex-derivatives","ETHF0:USTF0",1729786575169,0.39799,2514.3,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729786575371,3.2078,2514.5,2513.8,3.20671572]
["bitfinex-derivatives","ETHF0:USTF0",1729786575671,0.39809,2513.7,2513.4,2.79361572]
["bitfinex-derivatives","ETHF0:USTF0",1729786575977,0.39813,2513.4,2513.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729786576175,3.2078,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786576176,3.6214,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786576478,3.6214,2513.6,2513.0,3.62801572]
["bitfinex-derivatives","ETHF0:USTF0",1729786576680,0.39815,2513.2,2513.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729786576868,3.2078,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729786577373,0.4136,2513.6,2513.0,2.79361572]
["bitfinex-derivatives","ETHF0:USTF0",1729786577578,0.39814,2513.3,2513.0,2.79361572]
["bitfinex-derivatives","ETHF0:USTF0",1729786578077,3.2078,2513.5,2513.0,2.79361572]
["bitfinex-derivatives","ETHF0:USTF0",1729786578975,0.39813,2513.4,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729786579173,3.2078,2513.5,2513.0,2.79361572]
["bitfinex-derivatives","ETHF0:USTF0",1729786579577,3.60591,2513.5,2513.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729786580680,7.58431,2513.5,2513.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729786580882,3.2078,2513.5,2512.9,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1729786581080,0.39815,2513.3,2513.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729786581386,0.39815,2513.3,2512.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729786581387,0.39822,2512.8,2512.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729786581680,3.2078,2512.8,2512.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729786581872,3.2078,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786582078,3.60602,2512.8,2512.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729786582376,3.2078,2512.8,2512.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729786582684,3.2078,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729786582886,3.2078,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786583076,6.65059116,2512.8,2512.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729786583383,3.2078,2512.5,2512.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729786583579,3.2078,2512.5,2512.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729786583580,3.60606,2512.5,2512.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729786584283,0.39829,2512.4,2512.1,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1729786584584,3.2078,2512.8,2512.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729786585484,3.44279116,2513.8,2512.7,7.42279116]
["bitfinex-derivatives","ETHF0:USTF0",1729786585683,3.2078,2513.6,2513.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729786586184,3.6059,2513.6,2513.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729786586484,3.2078,2513.6,2513.0,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1729786586680,0.39811,2513.5,2513.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729786586884,3.2078,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786587078,6.65059116,2513.1,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786587276,6.65059116,2513.1,2512.1,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1729786587277,3.2078,2512.9,2512.1,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1729786587478,3.2078,2512.7,2511.9,3.44279116]
["bitfinex-derivatives","ETHF0:USTF0",1729786587678,0.99557,2512.8,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729786587679,0.39832,2512.2,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729786587876,0.39832,2512.2,2512.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729786588278,3.2078,2512.4,2512.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729786588576,0.4195,2513.0,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729786588577,0.39828,2512.5,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729786588776,3.2078,2512.7,2512.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729786588978,3.2078,2512.7,2512.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729786589676,3.2078,2513.1,2512.6,4.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729786589873,3.2078,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729786589874,3.60598,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729786590076,3.60598,2513.1,2512.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729786590281,3.2078,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729786590488,3.60597,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729786590681,3.2078,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729786593385,5.16641253,2515.3,2513.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729786593386,3.2078,2513.7,2513.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729786593685,7.04866116,2513.7,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729786593875,7.04866116,2513.7,2513.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729786593876,0.39809,2513.6,2513.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729786594080,7.04867116,2513.7,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729786594284,6.65059116,2513.7,2513.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729786594593,3.44279116,2513.5,2513.4,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1729786595087,3.60588,2513.7,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729786595390,3.2078,2513.7,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729786595781,3.60587,2513.7,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729786596182,3.2078,2513.7,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729786597387,0.4143,2514.1,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729786597388,0.39804,2514.0,2513.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729786597690,0.81232,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729786597885,0.4143,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729786598287,0.39803,2514.0,2513.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729786599192,0.39805,2513.9,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729786599386,0.39806,2513.8,2513.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786599589,3.2078,2513.9,2513.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729786599787,3.2078,2513.6,2513.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729786600389,0.82766,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786600590,0.4296,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786601498,3.60585,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786601690,3.2078,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786601886,3.60584,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786603290,7.58344,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786603883,3.60584,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786604088,3.2078,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786604795,0.4143,2514.1,2513.5,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1729786605099,0.81233,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729786605394,0.4143,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729786606202,0.4143,2514.1,2513.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729786606203,44.0078,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729786606995,3.2078,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729786608189,44.83726,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729786608390,44.4393,2514.5,2514.0,1.87174]
["bitfinex-derivatives","ETHF0:USTF0",1729786608695,44.40576,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729786609500,44.0078,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729786612998,3.2078,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729786615495,3.2078,2514.5,2514.2,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1729786615496,40.8,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729786615692,5.13822293,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729786615693,4.74033293,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729786615895,3.2078,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729786616202,4.74033293,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729786616402,7.1838,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729786616701,7.58168,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729786616900,7.58168,2514.9,2514.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729786616901,0.39791,2514.8,2514.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729786617303,5.13822293,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729786617699,9.11422293,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729786617906,5.13822293,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729786618700,8.72064006,2514.9,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786618899,0.39797,2514.5,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729786619298,1.25587,2514.5,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729786619703,0.8579,2514.5,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729786619899,0.4293,2514.5,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729786620503,0.82725,2514.5,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729786620712,0.82725,2514.5,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729786620713,0.39799,2514.3,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729786621002,3.2078,2514.3,2513.8,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1729786621200,0.82711,2514.2,2514.1,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729786621999,44.0078,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729786622209,2.87063724,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729786622210,2.36410006,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729786622508,2.36409006,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729786622708,43.16409006,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729786623202,41.2293,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729786623799,3.6149,2514.7,2514.3,1.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729786623800,4.74464006,2514.7,2514.3,1.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729786623998,4.74464006,2514.7,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729786623999,0.39796,2514.5,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729786624206,5.73945006,2514.7,2514.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1729786624207,0.39796,2514.4,2514.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1729786624404,4.04286,2514.4,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729786624906,0.39801,2514.1,2514.0,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1729786625209,3.2078,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729786625808,3.60581,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729786626606,3.60581,2514.1,2513.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786626607,0.39806,2513.8,2513.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786626808,0.39811,2513.6,2513.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729786627206,1.88007322,2513.7,2513.2,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1729786627402,2.27815322,2513.7,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729786627609,1.02407322,2513.7,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729786628110,4.62993322,2513.8,2513.3,3.79168761]
["bitfinex-derivatives","ETHF0:USTF0",1729786628315,5.14196983,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786629311,4.74390983,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786630619,3.2078,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786630824,4.74512439,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786631211,3.2078,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786631514,4.74544124,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786632212,1.53764124,2513.8,2513.7,4.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729786632417,1.02510063,2513.8,2513.7,4.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729786632918,1.02510063,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786633118,1.0251951,2513.9,2513.6,1.83831]
["bitfinex-derivatives","ETHF0:USTF0",1729786633311,1.0251951,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786633710,1.0251951,2513.9,2513.8,4.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729786634112,1.0251951,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729786634310,1.53764124,2514.1,2513.9,7.41985267]
["bitfinex-derivatives","ETHF0:USTF0",1729786634522,2.04814644,2514.3,2514.0,7.58343]
["bitfinex-derivatives","ETHF0:USTF0",1729786634523,1.53764124,2514.3,2514.0,7.58343]
["bitfinex-derivatives","ETHF0:USTF0",1729786634816,1.53764124,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729786635207,1.53764124,2514.4,2514.3,4.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729786635411,1.53764124,2514.6,2514.3,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729786635612,1.53764124,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729786635907,2.04814644,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729786635908,1.53764124,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729786636110,1.53764124,2514.7,2514.6,4.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729786636407,1.53764124,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729786636611,1.53764124,2514.7,2514.6,4.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729786637010,4.74544124,2514.8,2514.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1729786637210,3.2078,2514.8,2514.7,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729786637407,4.74833369,2514.8,2514.7,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729786637608,1.54053369,2515.0,2514.7,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729786637821,1.54053369,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729786638017,1.54053369,2515.2,2515.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729786638214,1.54053369,2515.2,2515.1,4.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729786638417,2.04814644,2515.5,2515.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729786638607,2.55422155,2515.7,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729786638608,2.04814644,2515.6,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729786638808,2.04814644,2515.7,2515.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729786639117,2.55422155,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729786639118,2.04814644,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729786639318,5.26196708,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786639615,5.26196708,2515.5,2514.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729786639917,5.26196708,2515.5,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729786639918,3.2078,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729786640707,3.2078,2515.2,2515.1,4.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729786641423,3.2078,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729786641621,3.60564,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729786642025,3.60564,2515.2,2514.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729786642416,3.60564,2515.2,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729786642417,0.39786,2515.1,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729786642619,3.60564,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729786643814,3.60564,2515.2,2514.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729786643815,3.2078,2515.2,2514.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729786644121,3.2078,2515.2,2514.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729786644315,3.2078,2514.9,2513.8,2.70214]
["bitfinex-derivatives","ETHF0:USTF0",1729786644516,9.87511975,2515.1,2513.8,2.70214]
["bitfinex-derivatives","ETHF0:USTF0",1729786644517,0.39799,2514.3,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729786644709,0.39799,2514.3,2513.8,3.14123]
["bitfinex-derivatives","ETHF0:USTF0",1729786644909,0.39799,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729786645818,5.26196708,2514.5,2513.8,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1729786646030,3.2078,2514.2,2513.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1729786646212,0.8532,2514.1,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729786646615,1.25121,2514.1,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729786646815,0.8532,2514.1,2513.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1729786647019,0.8532,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729786648521,3.2078,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729786651319,3.60579,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729786651523,3.2078,2514.2,2513.7,3.44225267]
["bitfinex-derivatives","ETHF0:USTF0",1729786651713,0.83532,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729786651916,0.39804,2513.9,2513.6,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1729786652217,0.39804,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786652421,0.81244,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729786653527,0.4144,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729786653728,0.81243,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729786654120,0.4144,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729786654521,0.81243,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729786654722,0.4144,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729786656920,5.26196708,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729786657123,2.48426708,2514.6,2514.1,6.00414575]
["bitfinex-derivatives","ETHF0:USTF0",1729786657317,2.48426708,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729786657519,2.55422155,2514.7,2514.3,3.79128575]
["bitfinex-derivatives","ETHF0:USTF0",1729786657520,2.05416708,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729786659433,5.65897017,2514.6,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729786659626,9.63577017,2514.6,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729786660024,9.23784017,2514.6,2514.0,1.41834]
["bitfinex-derivatives","ETHF0:USTF0",1729786660227,9.23784017,2514.6,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729786660228,2.45120017,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729786660431,0.39796,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729786660935,2.05324017,2514.5,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729786661227,3.2078,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729786661228,5.65898017,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729786661628,9.63578017,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729786661827,5.65898017,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729786662034,5.26104017,2514.6,2514.0,1.41834]
["bitfinex-derivatives","ETHF0:USTF0",1729786662340,5.26104017,2514.6,2514.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729786662341,0.39797,2514.4,2514.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729786662520,0.39801,2514.2,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729786662723,2.45125017,2514.2,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729786662923,0.39801,2514.2,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729786663125,2.48984017,2514.2,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729786663434,0.4366,2514.2,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729786667033,2.88783017,2514.2,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729786667231,0.39805,2513.9,2513.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729786667437,5.65937388,2514.0,2513.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729786667632,3.2078,2514.0,2513.4,1.86391]
["bitfinex-derivatives","ETHF0:USTF0",1729786667828,0.39808,2513.8,2513.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786668427,3.9784,2513.8,2513.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729786668630,3.9784,2513.8,2513.0,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1729786668631,0.99524,2513.6,2513.0,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1729786668827,0.39813,2513.5,2513.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729786669132,41.19813,2513.5,2513.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729786669727,40.8,2513.5,2513.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729786669940,41.19811,2513.5,2513.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729786671540,41.19811,2513.5,2513.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729786671541,0.39818,2513.1,2513.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729786671840,0.39818,2513.1,2512.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729786671841,0.39824,2512.7,2512.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729786672036,0.39824,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786672037,0.39829,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786672239,2.45077312,2512.6,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729786672538,5.76202155,2512.8,2512.3,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1729786672539,5.26031312,2512.8,2512.3,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1729786672733,3.2078,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729786673641,3.60602,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729786674141,3.2078,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729786674736,3.60602,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729786675239,3.2078,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729786675633,3.60602,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729786675937,3.2078,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729786677743,3.60602,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729786677933,3.2078,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729786680440,3.60602,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729786680643,0.39826,2512.6,2512.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729786680851,0.3983,2512.3,2512.2,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729786681143,3.2078,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729786681443,3.2078,2512.4,2511.7,4.11425304]
["bitfinex-derivatives","ETHF0:USTF0",1729786681632,0.39831,2512.3,2512.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729786681831,0.39831,2512.3,2511.9,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1729786681832,3.2078,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729786682240,7.58608,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729786682438,7.1878,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729786683342,3.2078,2512.4,2512.3,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729786683745,0.39823,2512.8,2512.3,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729786683746,3.2078,2512.8,2512.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1729786684044,3.60602,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729786684242,3.2078,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729786684632,3.60602,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729786685540,3.2078,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729786685740,3.60602,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729786686135,3.2078,2512.8,2512.7,4.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729786686342,43.35422155,2513.5,2512.7,4.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729786686343,3.2078,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729786687137,3.60716304,2513.5,2513.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729786687138,3.2078,2513.4,2513.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729786687444,0.39818,2513.1,2513.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729786687644,0.39818,2513.1,2512.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729786687645,0.3982,2513.0,2512.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729786687944,0.8441,2513.0,2512.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729786688146,0.8441,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786688147,3.2078,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786688342,0.4264,2512.5,2512.3,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1729786688541,3.2078,2512.9,2512.3,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1729786688745,3.2078,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786688746,3.2078,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786688950,3.2078,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729786689143,6.00565304,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786689448,0.3983,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786689747,0.3983,2512.3,2512.2,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1729786692247,0.82469,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729786692649,4.80469,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729786692949,0.39831,2512.3,2512.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729786693144,0.4264,2512.4,2511.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729786693346,3.2078,2512.2,2512.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729786693940,3.60611,2512.2,2512.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729786694139,3.2078,2512.2,2512.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729786695546,0.3983,2512.3,2512.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729786695842,8.97519588,2516.9,2512.2,2.79785304]
["bitfinex-derivatives","ETHF0:USTF0",1729786695843,3.2078,2512.9,2512.2,2.79785304]
["bitfinex-derivatives","ETHF0:USTF0",1729786696049,0.4078,2512.9,2512.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729786696543,3.2078,2513.0,2512.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729786696750,3.2078,2513.0,2512.7,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1729786696751,0.4374,2513.1,2512.7,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1729786696957,0.4374,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729786697452,3.2078,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729786697955,3.60594,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729786698758,3.2078,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729786698956,3.60594,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729786699356,3.2078,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729786699751,3.60594,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729786700762,3.2078,2513.3,2512.9,1.87259]
["bitfinex-derivatives","ETHF0:USTF0",1729786700964,3.19602304,2513.2,2513.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729786701471,7.17522304,2513.2,2513.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729786703072,3.19602304,2513.2,2513.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729786703365,7.17522304,2513.2,2513.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729786704272,6.77705304,2513.2,2513.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729786704471,7.17520304,2513.2,2513.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729786705259,7.17520304,2513.2,2513.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729786705260,0.39819,2513.1,2513.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729786705460,0.39823,2512.9,2512.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729786705666,0.39823,2512.9,2512.1,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1729786705667,0.39823,2512.8,2512.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729786705964,0.82263,2512.8,2512.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729786706164,0.82263,2512.8,2512.4,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729786706165,0.39827,2512.5,2512.4,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729786706364,3.60605,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729786707868,3.2078,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729786708872,11.52124794,2512.6,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729786709065,0.82938,2512.5,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729786709469,2.3649749,2512.5,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729786710468,0.82938,2512.5,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729786710773,2.37140225,2512.5,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729786711069,1.97314225,2512.5,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729786711273,1.54204225,2512.5,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729786711469,5.26031312,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729786711677,5.65856312,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729786711859,3.2078,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729786712061,5.66319566,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729786712265,3.60605,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729786712472,6.16027155,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729786713175,5.76202155,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729786713379,6.16027155,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729786713677,0.39829,2512.4,2512.3,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729786713974,2.57434102,2512.5,2512.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729786714177,2.0593806,2512.2,2512.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729786714372,2.0593806,2512.2,2512.1,0.52289665]
["bitfinex-derivatives","ETHF0:USTF0",1729786714573,6.62424102,2512.3,2512.1,0.12456665]
["bitfinex-derivatives","ETHF0:USTF0",1729786714771,2.97265102,2512.2,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729786715172,10.34878406,2512.2,2511.4,3.25661781]
["bitfinex-derivatives","ETHF0:USTF0",1729786715365,2.45828864,2511.6,2511.5,1.14589551]
["bitfinex-derivatives","ETHF0:USTF0",1729786715572,0.39844,2511.5,2511.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729786715769,3.3836883,2511.5,2511.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729786716079,0.9961,2511.4,2510.6,0.0488615]
["bitfinex-derivatives","ETHF0:USTF0",1729786716267,0.9961,2511.4,2510.4,0.01000495]
["bitfinex-derivatives","ETHF0:USTF0",1729786716268,6.00565304,2510.7,2510.4,0.01000495]
["bitfinex-derivatives","ETHF0:USTF0",1729786716574,6.00565304,2510.7,2510.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729786716575,48.40812798,2510.6,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729786716766,5.73234306,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729786716971,1.54127718,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729786717575,4.74907718,2510.8,2510.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1729786718076,4.74907718,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729786718281,4.74907718,2510.8,2510.7,4.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729786718282,3.2078,2510.8,2510.7,4.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729786718478,1.54127718,2511.0,2510.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729786718665,3.2078,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729786719072,5.66713204,2511.3,2510.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729786719073,4.75503022,2511.3,2510.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729786719277,0.4159,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729786719576,4.75503022,2511.3,2510.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1729786719772,4.75503022,2511.3,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729786719773,3.2078,2511.2,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729786721172,3.2078,2511.2,2510.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729786721378,3.2078,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729786721379,3.6136,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729786721673,3.6136,2511.2,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729786721875,5.15487718,2511.2,2510.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729786722074,4.74907718,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729786722271,3.2078,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729786722675,0.39849,2511.1,2510.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729786722876,0.39849,2511.1,2510.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729786722877,0.3985,2511.0,2510.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729786723078,0.3985,2511.0,2510.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729786723673,0.39852,2510.9,2510.7,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729786723883,3.2078,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729786726481,3.6545,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729786726985,3.2078,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729786727189,3.2078,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729786727577,3.2078,2511.2,2511.1,4.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729786728288,3.2078,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729786728781,3.2078,2511.9,2511.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1729786728976,1.94697718,2512.1,2511.6,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729786728977,0.80403,2512.1,2511.6,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729786729172,0.80403,2512.1,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729786729376,0.4057,2512.1,2511.6,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729786729577,0.4057,2512.1,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729786729785,0.80403,2512.1,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729786729982,0.4057,2512.1,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729786730287,0.4057,2512.1,2511.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729786730288,0.39835,2512.0,2511.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729786730588,0.4057,2512.1,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729786730980,3.60613,2512.2,2512.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729786730981,3.2078,2512.2,2512.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729786731181,4.85277204,2512.5,2512.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729786731182,0.4168,2512.5,2512.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729786732476,44.0078,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729786732477,3.2078,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729786732783,0.39825,2512.6,2512.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1729786732983,0.39825,2512.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786732984,3.2078,2512.3,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786733283,3.2078,2512.0,2511.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729786734487,3.2078,2512.0,2511.4,4.84755348]
["bitfinex-derivatives","ETHF0:USTF0",1729786734683,3.2078,2512.0,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729786736577,3.60614,2512.0,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729786737280,3.2078,2512.0,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729786737492,3.60614,2512.0,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729786737887,7.58694,2512.0,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729786738086,7.1886,2512.0,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729786738591,3.2078,2512.0,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729786739986,3.60614,2512.0,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729786740482,0.39837,2511.9,2511.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729786740683,1.23987,2511.9,2511.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729786740887,4.8223,2511.9,2511.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729786741193,46.02066,2511.9,2511.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729786741885,45.6223,2511.9,2511.4,1.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729786742090,0.39846,2511.3,2510.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729786742285,3.6186,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729786742681,4.01707,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729786742882,0.39851,2511.0,2510.5,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1729786743083,7.601,2511.2,2510.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1729786743084,3.2078,2510.9,2510.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1729786743292,0.39854,2510.8,2510.7,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729786743491,3.60634,2510.8,2510.7,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729786743694,7.58954,2510.8,2510.7,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729786744685,0.39855,2510.7,2510.6,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729786744885,3.60635,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729786745294,7.58955,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729786745793,0.39857,2510.6,2510.5,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729786745990,0.39857,2510.6,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729786745991,0.39859,2510.5,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729786746190,3.6548,2510.5,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729786746395,3.2078,2510.2,2510.0,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1729786746691,3.2078,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729786746892,0.07664362,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729786747099,0.07664362,2510.2,2510.1,4.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729786747285,0.07664362,2510.2,2510.1,7.82653348]
["bitfinex-derivatives","ETHF0:USTF0",1729786747595,0.07664362,2510.2,2510.1,8.26833348]
["bitfinex-derivatives","ETHF0:USTF0",1729786747988,0.07664362,2510.2,2510.1,4.82444]
["bitfinex-derivatives","ETHF0:USTF0",1729786749191,3.2078,2510.5,2510.1,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729786749389,3.2078,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729786749903,3.2078,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729786751492,3.2078,2510.8,2510.6,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1729786751493,3.2078,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729786752493,14.63998982,2511.1,2509.9,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1729786752700,14.63998982,2511.1,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729786752701,3.6064,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729786753004,0.39862,2510.3,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729786753295,4.27369348,2510.3,2509.6,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729786753496,4.27369348,2510.3,2510.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1729786753497,3.60644,2510.1,2510.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1729786753693,3.60644,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729786754194,3.60644,2510.1,2509.4,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1729786754195,7.1918,2510.1,2509.4,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1729786754403,3.2078,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729786754788,3.2078,2509.8,2509.2,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1729786754789,7.1926,2509.8,2509.2,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1729786754988,7.67436679,2509.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786755189,7.67436679,2509.4,2508.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729786755190,3.2078,2508.5,2508.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729786755398,3.2078,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729786755592,40.8,2509.1,2509.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729786755792,3.2078,2509.5,2508.7,3.44389348]
["bitfinex-derivatives","ETHF0:USTF0",1729786755993,3.2078,2509.5,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729786756397,3.2078,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729786756792,3.2078,2510.0,2509.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729786756994,3.2078,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729786761804,3.2078,2510.0,2509.9,4.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729786764104,3.2078,2510.4,2509.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1729786764300,3.2078,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729786765407,2.054919,2511.0,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729786765408,1.02237283,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729786765704,3.60629,2511.1,2510.4,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1729786765705,3.60629,2511.1,2510.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729786765891,3.2078,2511.1,2510.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729786766096,3.2078,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729786766502,3.2078,2511.1,2510.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729786766503,0.39854,2510.8,2510.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729786766694,3.44389348,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786766896,0.39856,2510.7,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729786767504,0.4385,2510.8,2510.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729786767701,0.4385,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729786768508,3.2078,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729786768711,3.2078,2511.1,2510.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1729786768712,0.3985,2511.0,2510.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729786768912,3.2078,2511.1,2510.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729786768913,3.6063,2511.1,2510.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729786769111,0.3985,2511.0,2510.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729786769804,45.1809,2511.0,2510.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729786770309,1.39482,2510.9,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729786770505,1.39482,2510.9,2509.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729786770506,3.2078,2510.5,2509.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729786770703,0.39863,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729786771310,0.39863,2510.2,2509.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729786771311,3.2078,2510.2,2509.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729786771509,3.2078,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729786773400,3.60643,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729786773811,0.39866,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729786774107,3.2078,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729786774406,3.60643,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729786774611,3.2078,2510.2,2509.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729786774802,3.2078,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729786775202,3.60643,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729786775404,3.2078,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729786778112,1.02237283,2510.5,2510.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1729786778113,3.2078,2510.5,2510.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1729786778308,1.53511578,2510.7,2510.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729786778309,0.39856,2510.7,2510.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729786778710,5.08717283,2510.8,2510.2,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1729786778913,5.08717283,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729786779110,5.48570283,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729786779320,0.39857,2510.6,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729786779715,0.39859,2510.5,2510.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729786780030,3.2078,2510.5,2510.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729786781712,3.2078,2510.5,2510.2,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1729786781713,1.02237283,2510.6,2510.2,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1729786781919,5.16571578,2510.8,2510.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1729786782218,1.02296633,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729786782615,41.82296633,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729786782928,40.8,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729786783220,42.73366578,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729786783516,43.35861281,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729786783716,1.02375632,2511.0,2510.6,4.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729786783918,1.02375632,2511.0,2510.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729786784223,5.661189,2511.3,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729786784408,1.02352143,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729786784610,1.02390904,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729786785315,1.02390904,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729786785520,4.23170904,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729786785917,1.02390904,2511.3,2511.2,4.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729786786216,1.02390904,2511.5,2511.2,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729786786416,1.02390904,2511.6,2511.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729786786620,3.2078,2511.8,2511.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1729786786621,1.02390904,2511.7,2511.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1729786786808,3.2078,2511.8,2511.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1729786786809,4.23170904,2511.8,2511.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729786787208,3.2078,2511.8,2511.7,4.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729786787617,1.02390904,2511.9,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729786787820,3.2078,2512.4,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729786787821,1.02390904,2512.0,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729786788621,3.2078,2512.1,2511.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1729786788828,3.2078,2512.1,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729786789326,4.23116246,2512.1,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729786789919,40.8,2512.3,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729786789920,1.02336246,2512.2,2512.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729786790229,40.8,2512.3,2511.8,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1729786790230,41.82336246,2512.3,2511.8,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1729786790419,40.8,2512.3,2512.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729786790817,1.02336246,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729786791025,4.23116246,2512.5,2512.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729786791226,3.2078,2512.5,2512.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729786792327,1.02336246,2512.7,2512.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729786792933,1.02336246,2512.7,2512.6,4.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729786793323,1.02336246,2512.7,2512.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729786793643,0.39825,2512.6,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729786793822,1.02336246,2512.7,2512.1,3.88429348]
["bitfinex-derivatives","ETHF0:USTF0",1729786794018,1.02336246,2512.7,2512.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729786795328,1.42159246,2512.7,2512.2,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1729786795524,0.39825,2512.6,2512.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729786795721,0.39825,2512.6,2512.1,4.88009348]
["bitfinex-derivatives","ETHF0:USTF0",1729786795722,1.02336246,2512.7,2512.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729786795925,0.39826,2512.6,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729786796222,0.39826,2512.5,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729786796625,1.02336246,2512.7,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729786797028,1.02336246,2512.7,2512.2,1.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729786797029,1.42160246,2512.7,2512.2,1.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729786797232,1.42160246,2512.7,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729786797428,1.02336246,2512.7,2512.1,5.29970348]
["bitfinex-derivatives","ETHF0:USTF0",1729786797626,0.39825,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729786799127,1.02336246,2512.7,2512.2,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1729786799432,1.02336246,2512.7,2512.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729786799634,0.39825,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729786800023,42.22161246,2512.7,2512.2,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729786800227,41.82336246,2512.7,2512.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729786800428,0.39825,2512.6,2512.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729786801038,41.82336246,2512.7,2512.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729786801231,41.82336246,2512.7,2512.1,5.29970348]
["bitfinex-derivatives","ETHF0:USTF0",1729786801232,41.82336246,2512.7,2512.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729786801441,41.82336246,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786801442,0.39825,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729786801627,0.39825,2512.6,2512.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729786801628,42.24486246,2512.7,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786801825,0.39832,2512.2,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729786802231,3.2078,2512.3,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729786802431,3.6061,2512.3,2512.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729786802631,3.2078,2512.3,2512.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729786803828,0.39829,2512.4,2512.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729786804030,0.39829,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729786804233,0.416,2512.5,2512.0,1.82876]
["bitfinex-derivatives","ETHF0:USTF0",1729786804234,0.416,2512.5,2512.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729786804436,1.39399,2512.4,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729786804734,3.2078,2512.3,2511.6,4.21597485]
["bitfinex-derivatives","ETHF0:USTF0",1729786805037,0.39832,2512.2,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729786807538,3.2078,2512.3,2511.8,3.79430485]
["bitfinex-derivatives","ETHF0:USTF0",1729786807739,0.39832,2512.2,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729786808237,3.2078,2512.3,2511.8,3.79430485]
["bitfinex-derivatives","ETHF0:USTF0",1729786808441,3.60611,2512.3,2512.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729786809140,3.6061,2512.3,2512.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729786809442,3.2078,2512.3,2512.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729786809748,3.2078,2512.3,2512.2,3.19667485]
["bitfinex-derivatives","ETHF0:USTF0",1729786810040,3.2078,2512.3,2512.2,7.17747485]
["bitfinex-derivatives","ETHF0:USTF0",1729786810741,1.02230581,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729786810944,1.02230581,2512.4,2512.3,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729786813536,5.81e-06,2512.4,2512.3,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729786813738,2.04461162,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729786814046,2.55576452,2512.8,2512.5,2.79836485]
["bitfinex-derivatives","ETHF0:USTF0",1729786814341,4.64977128,2513.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786814342,0.84216,2513.8,2513.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729786814541,0.39808,2513.7,2513.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729786814934,0.39808,2513.7,2513.3,3.79370485]
["bitfinex-derivatives","ETHF0:USTF0",1729786814935,0.8614,2513.8,2513.3,2.79836485]
["bitfinex-derivatives","ETHF0:USTF0",1729786815137,0.8614,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786815339,0.8614,2513.8,2513.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729786815340,0.39808,2513.7,2513.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729786815540,0.8614,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786815841,1.25946,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786816046,0.8614,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786816631,0.8614,2513.8,2513.3,4.43729731]
["bitfinex-derivatives","ETHF0:USTF0",1729786816835,0.8614,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786817442,0.8614,2513.8,2513.7,4.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729786817647,0.8614,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786819144,0.8614,2513.8,2513.7,4.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729786819347,0.8614,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786819542,0.8614,2513.8,2513.7,4.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729786820040,0.4173,2513.8,2513.7,4.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729786820241,0.4173,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786820546,3.2078,2513.9,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786820547,3.2078,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786820942,3.2078,2513.9,2513.8,4.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729786821149,0.99472,2514.9,2513.8,4.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729786821150,3.2078,2514.5,2513.8,10.62735731]
["bitfinex-derivatives","ETHF0:USTF0",1729786821347,0.39793,2514.7,2514.2,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1729786821647,4.093,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786821843,3.2078,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786822039,0.39784,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729786822239,0.39784,2515.2,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729786822448,4.49083,2515.3,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729786822741,4.49083,2515.3,2514.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729786822742,4.093,2515.3,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786823144,4.093,2515.3,2514.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729786823145,4.093,2515.3,2514.8,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786823744,4.093,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786824250,3.2078,2515.3,2515.2,4.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729786824842,0.39777,2515.6,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729786825044,3.2078,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729786825753,3.2078,2515.7,2515.6,4.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729786826143,0.4148,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729786826557,3.2078,2516.2,2515.6,4.43637731]
["bitfinex-derivatives","ETHF0:USTF0",1729786826850,3.60549,2516.2,2516.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729786827042,3.2078,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729786827545,3.2078,2516.2,2516.1,7.81404731]
["bitfinex-derivatives","ETHF0:USTF0",1729786830556,3.2078,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786832070,3.2078,2516.6,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729786832071,3.2078,2516.6,2516.2,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786832360,0.99421,2516.2,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729786832555,0.39776,2515.7,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729786832866,0.39775,2515.8,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729786833667,3.2078,2515.9,2515.2,6.64975731]
["bitfinex-derivatives","ETHF0:USTF0",1729786834159,3.2078,2515.9,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786834160,0.39782,2515.3,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786834463,0.39779,2515.5,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729786834954,40.8,2515.4,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729786835157,40.8,2515.4,2514.9,6.64975731]
["bitfinex-derivatives","ETHF0:USTF0",1729786835361,40.8,2515.4,2514.7,3.84825731]
["bitfinex-derivatives","ETHF0:USTF0",1729786835556,3.60563,2515.3,2514.7,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786835760,3.60563,2515.3,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786836155,3.60563,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786836156,3.2078,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786837256,0.39784,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729786837753,3.60563,2515.3,2515.1,4.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729786837956,3.2078,2515.3,2514.9,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786838156,0.39784,2515.2,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729786838862,3.2078,2515.3,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729786838863,0.39785,2515.1,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729786839271,0.39785,2515.2,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729786839467,3.2078,2515.3,2514.7,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786839671,0.39795,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786839967,0.39795,2514.5,2514.1,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786839968,3.2078,2514.8,2514.1,6.64975731]
["bitfinex-derivatives","ETHF0:USTF0",1729786840165,3.2078,2514.8,2513.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729786840166,3.2078,2514.5,2513.8,6.64975731]
["bitfinex-derivatives","ETHF0:USTF0",1729786840371,3.2078,2514.5,2513.8,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786840563,0.39803,2514.0,2513.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729786840974,0.39803,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729786841168,0.39803,2514.0,2513.6,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786841366,3.2078,2514.2,2513.6,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786841663,0.4376,2514.4,2513.6,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786841664,3.6226,2513.9,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729786842669,3.6226,2513.9,2513.6,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786842877,3.6226,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786844267,4.02064,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786844462,3.6226,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786844778,3.6226,2513.9,2513.3,6.29527731]
["bitfinex-derivatives","ETHF0:USTF0",1729786844779,4.02064,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786844977,3.6226,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786845370,4.02064,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786845569,3.6226,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786846198,3.2078,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786846469,3.2078,2513.9,2513.8,4.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729786846669,1.24477,2514.4,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729786846873,1.24477,2514.4,2513.8,11.02541731]
["bitfinex-derivatives","ETHF0:USTF0",1729786846874,0.8468,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729786847069,3.2078,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729786847270,3.2078,2514.6,2513.8,7.64488731]
["bitfinex-derivatives","ETHF0:USTF0",1729786847773,0.39796,2514.5,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729786848076,3.2078,2514.6,2513.8,7.64488731]
["bitfinex-derivatives","ETHF0:USTF0",1729786848077,0.39797,2514.4,2513.8,7.64488731]
["bitfinex-derivatives","ETHF0:USTF0",1729786848466,0.39804,2514.0,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729786848773,3.2078,2514.3,2513.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1729786848980,0.39802,2514.1,2513.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729786849364,0.4252,2514.2,2513.5,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1729786849570,0.39802,2514.1,2513.5,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1729786849874,3.633,2514.2,2513.5,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1729786850074,3.633,2514.2,2513.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729786850075,0.39805,2513.9,2513.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729786850278,4.0566,2514.2,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786850474,0.39804,2514.0,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729786850671,4.0566,2514.2,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729786850978,0.39804,2513.9,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729786851186,0.39804,2514.0,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729786851477,0.39804,2514.0,2513.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729786851478,0.39804,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729786851679,0.39802,2514.1,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729786852073,0.39804,2514.0,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729786852273,0.39805,2513.9,2513.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729786852580,0.39805,2513.9,2513.1,10.94243]
["bitfinex-derivatives","ETHF0:USTF0",1729786852581,0.3981,2513.6,2513.1,10.94243]
["bitfinex-derivatives","ETHF0:USTF0",1729786852877,4.20291,2513.9,2513.1,10.94243]
["bitfinex-derivatives","ETHF0:USTF0",1729786852878,0.39806,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786853270,3.60585,2513.9,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786853667,1.2679,2514.2,2513.4,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786853872,3.60584,2513.9,2513.4,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786854175,3.60585,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786854475,3.2078,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786854777,3.2078,2513.9,2513.4,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1729786854970,0.39806,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786855481,3.2078,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786855482,3.60584,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786855876,3.2078,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786857780,3.60584,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786858082,3.60584,2513.9,2513.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729786858083,0.39808,2513.7,2513.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729786858283,3.2078,2513.9,2513.3,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729786858284,0.39807,2513.8,2513.3,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729786858580,3.2078,2513.9,2513.1,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1729786858772,0.39809,2513.7,2513.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729786858969,3.2078,2513.9,2513.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729786859182,3.2078,2513.9,2513.2,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1729786859376,0.39808,2513.7,2513.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729786859775,0.39811,2513.5,2513.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729786859974,0.39811,2513.5,2512.9,5.84065731]
["bitfinex-derivatives","ETHF0:USTF0",1729786860175,3.2078,2513.6,2513.0,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1729786860377,3.2078,2513.6,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729786860378,0.39815,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729786860581,0.39814,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729786860880,0.39816,2513.2,2513.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729786861381,6.64975731,2513.3,2512.7,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1729786861682,0.39815,2513.2,2513.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729786861880,0.39818,2513.1,2512.7,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1729786862079,0.39818,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729786862479,0.39815,2513.2,2512.7,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1729786862784,3.2078,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729786864788,3.2078,2513.3,2513.2,4.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729786865085,0.39808,2513.7,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729786865086,3.2078,2513.7,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729786865784,0.439,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786866189,3.2078,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729786866681,3.2078,2514.1,2514.0,4.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729786868482,3.2078,2514.3,2514.1,1.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729786868790,3.2078,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729786869992,3.2078,2514.3,2514.2,4.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729786870484,4.02531,2514.8,2514.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1729786870790,3.6274,2514.8,2514.3,4.43689731]
["bitfinex-derivatives","ETHF0:USTF0",1729786870988,0.4163,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729786870989,3.6241,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729786871397,0.4028,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786872094,0.81408,2515.6,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729786872386,0.81408,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786872387,0.3978,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786872578,0.4163,2515.6,2515.1,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1729786872782,3.6106,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729786872988,3.2078,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729786874487,3.2078,2515.7,2515.0,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786874687,3.2078,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786874889,0.39779,2515.5,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729786875095,0.39778,2515.6,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729786875493,3.9752,2515.5,2514.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729786875691,0.39787,2515.0,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729786876388,0.39791,2514.8,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729786876589,3.2078,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786876891,0.39792,2514.7,2514.1,4.85986731]
["bitfinex-derivatives","ETHF0:USTF0",1729786877186,3.60571,2514.8,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729786877582,44.40571,2514.8,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729786877787,44.40571,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786877788,3.2078,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786877993,0.8462,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729786878388,0.8462,2514.9,2514.3,4.43688731]
["bitfinex-derivatives","ETHF0:USTF0",1729786878389,4.8222,2514.9,2514.3,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786878686,3.2078,2514.8,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786878885,3.2078,2514.8,2514.3,6.64975731]
["bitfinex-derivatives","ETHF0:USTF0",1729786878886,0.39792,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729786879485,3.2078,2514.8,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786879486,3.6057,2514.8,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786879890,3.6057,2514.8,2514.1,4.85988731]
["bitfinex-derivatives","ETHF0:USTF0",1729786879891,0.39792,2514.7,2514.1,4.85988731]
["bitfinex-derivatives","ETHF0:USTF0",1729786880090,3.2078,2514.8,2514.1,4.85988731]
["bitfinex-derivatives","ETHF0:USTF0",1729786880091,3.2078,2514.8,2514.1,3.86485731]
["bitfinex-derivatives","ETHF0:USTF0",1729786880292,3.60571,2514.8,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786881092,3.2078,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786881596,3.2078,2514.8,2514.7,4.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729786881795,4.73576947,2515.3,2514.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1729786881999,3.29071456,2515.4,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729786882000,3.2078,2515.0,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729786882187,3.2078,2515.3,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729786882387,3.2078,2515.3,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786882388,3.60563,2515.3,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786882994,3.60562,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786883387,7.1838,2515.3,2514.6,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786883594,3.60568,2515.0,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729786883791,3.2078,2515.0,2514.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729786884198,0.39789,2514.9,2514.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729786884494,3.03187456,2515.3,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729786884495,1.52796947,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729786884689,5.13359947,2515.3,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729786885100,3.60563,2515.3,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729786885601,3.2078,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729786886198,4.73576947,2515.6,2515.2,4.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729786886398,4.73576947,2515.6,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729786886399,3.2078,2515.6,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729786890591,3.2078,2515.6,2515.5,4.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729786890796,3.2078,2515.6,2515.5,4.79729]
["bitfinex-derivatives","ETHF0:USTF0",1729786891000,3.2078,2515.6,2515.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729786893198,3.2078,2515.9,2515.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729786893404,3.2078,2515.9,2515.7,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786893702,3.2078,2515.9,2515.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729786894509,3.2078,2515.9,2515.7,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786894899,3.2078,2515.9,2515.7,7.41715731]
["bitfinex-derivatives","ETHF0:USTF0",1729786895609,3.2078,2515.9,2515.7,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786895810,3.2078,2515.9,2515.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729786895991,3.2078,2515.9,2515.4,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786897206,3.2078,2515.6,2515.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729786897509,3.2078,2515.6,2515.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1729786897709,44.0078,2515.6,2515.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1729786898006,0.4278,2515.5,2515.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1729786898299,0.4278,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786898715,0.4278,2515.5,2514.9,5.40395731]
["bitfinex-derivatives","ETHF0:USTF0",1729786901610,0.4278,2515.5,2515.2,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786902104,3.2078,2515.6,2515.2,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786902605,3.2078,2515.6,2515.4,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786902812,3.2078,2515.6,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729786903010,3.2078,2515.6,2515.4,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786903011,3.2078,2515.6,2515.4,7.41715731]
["bitfinex-derivatives","ETHF0:USTF0",1729786903306,3.2078,2515.6,2515.4,3.44195731]
["bitfinex-derivatives","ETHF0:USTF0",1729786903701,3.2078,2515.6,2515.4,7.41715731]
["bitfinex-derivatives","ETHF0:USTF0",1729786904000,3.2078,2515.6,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729786904304,3.2078,2515.6,2515.5,6.76965541]
["bitfinex-derivatives","ETHF0:USTF0",1729786904904,3.6443,2515.9,2515.5,6.76965541]
["bitfinex-derivatives","ETHF0:USTF0",1729786905107,3.2078,2515.6,2515.5,2.79445541]
["bitfinex-derivatives","ETHF0:USTF0",1729786905503,3.2078,2515.6,2515.5,6.76965541]
["bitfinex-derivatives","ETHF0:USTF0",1729786906501,3.2078,2515.9,2515.5,6.76965541]
["bitfinex-derivatives","ETHF0:USTF0",1729786906698,3.2078,2515.9,2515.8,2.79445541]
["bitfinex-derivatives","ETHF0:USTF0",1729786907211,0.4127,2516.1,2515.8,6.76885541]
["bitfinex-derivatives","ETHF0:USTF0",1729786907505,3.2078,2516.2,2515.8,2.79445541]
["bitfinex-derivatives","ETHF0:USTF0",1729786907703,0.4341,2516.3,2515.8,2.79445541]
["bitfinex-derivatives","ETHF0:USTF0",1729786908303,0.4341,2516.3,2516.0,2.79445541]
["bitfinex-derivatives","ETHF0:USTF0",1729786908909,3.6481,2516.5,2516.2,2.79445541]
["bitfinex-derivatives","ETHF0:USTF0",1729786909206,3.6481,2516.5,2516.4,2.79445541]
["bitfinex-derivatives","ETHF0:USTF0",1729786909207,3.2078,2516.5,2516.4,2.79445541]
["bitfinex-derivatives","ETHF0:USTF0",1729786909598,3.2078,2516.5,2516.4,6.76805541]
["bitfinex-derivatives","ETHF0:USTF0",1729786910313,3.2078,2516.5,2516.4,7.41156131]
["bitfinex-derivatives","ETHF0:USTF0",1729786910617,3.2078,2516.6,2516.4,7.41156131]
["bitfinex-derivatives","ETHF0:USTF0",1729786911905,5.17363292,2516.9,2516.4,7.41156131]
["bitfinex-derivatives","ETHF0:USTF0",1729786912114,5.17363292,2516.9,2516.4,3.43796131]
["bitfinex-derivatives","ETHF0:USTF0",1729786913016,3.638,2516.9,2516.4,3.43796131]
["bitfinex-derivatives","ETHF0:USTF0",1729786914908,3.638,2516.9,2516.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729786914909,3.2078,2516.9,2516.7,3.43796131]
["bitfinex-derivatives","ETHF0:USTF0",1729786915115,1.53563292,2517.2,2516.8,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729786915307,1.53563292,2517.3,2517.0,3.43796131]
["bitfinex-derivatives","ETHF0:USTF0",1729786916011,1.53563292,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786916012,5.14593292,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786917113,3.6103,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786917409,5.14593292,2517.4,2517.0,3.43796131]
["bitfinex-derivatives","ETHF0:USTF0",1729786917608,3.6103,2517.4,2517.0,3.43796131]
["bitfinex-derivatives","ETHF0:USTF0",1729786917916,0.4227,2517.6,2517.2,3.43796131]
["bitfinex-derivatives","ETHF0:USTF0",1729786918105,0.4227,2517.6,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729786918106,0.4227,2517.6,2517.5,3.43796131]
["bitfinex-derivatives","ETHF0:USTF0",1729786920111,0.4227,2517.6,2517.5,3.83543131]
["bitfinex-derivatives","ETHF0:USTF0",1729786920308,0.4227,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729786920508,0.4227,2517.6,2517.3,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1729786920815,0.4227,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729786921208,0.4227,2517.6,2517.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729786921613,0.4227,2517.6,2517.2,3.43796131]
["bitfinex-derivatives","ETHF0:USTF0",1729786921817,0.4227,2517.6,2517.0,3.43796131]
["bitfinex-derivatives","ETHF0:USTF0",1729786922010,3.2078,2517.4,2517.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729786922211,3.2078,2517.4,2517.0,3.83550131]
["bitfinex-derivatives","ETHF0:USTF0",1729786922515,3.2078,2517.4,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729786923110,3.2078,2517.4,2517.0,3.43796131]
["bitfinex-derivatives","ETHF0:USTF0",1729786923311,3.2078,2517.4,2517.0,3.83550131]
["bitfinex-derivatives","ETHF0:USTF0",1729786923609,3.2078,2517.4,2517.0,3.43796131]
["bitfinex-derivatives","ETHF0:USTF0",1729786924009,3.2078,2517.4,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729786924214,3.2078,2517.4,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729786924513,3.2078,2517.4,2517.0,3.43796131]
["bitfinex-derivatives","ETHF0:USTF0",1729786924514,3.2078,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729786925415,3.2078,2517.4,2517.3,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729786925816,3.2078,2517.4,2517.3,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729786926017,0.4227,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729786926220,0.4227,2517.6,2517.5,3.83543131]
["bitfinex-derivatives","ETHF0:USTF0",1729786926425,3.2078,2517.7,2517.5,7.40996131]
["bitfinex-derivatives","ETHF0:USTF0",1729786926614,3.2078,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729786927015,3.2078,2517.7,2517.6,4.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729786927221,3.2078,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729786927416,3.2078,2517.7,2517.6,4.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729786928519,0.436,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729786928734,0.4358,2518.2,2518.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729786928919,0.4358,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729786929310,0.4358,2518.2,2517.7,7.04320131]
["bitfinex-derivatives","ETHF0:USTF0",1729786929311,0.4358,2518.2,2517.7,6.64576131]
["bitfinex-derivatives","ETHF0:USTF0",1729786929512,0.4358,2518.2,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729786929715,0.4358,2518.2,2517.6,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1729786929716,0.4358,2518.2,2517.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729786929915,3.2078,2518.0,2517.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729786930317,0.4358,2518.2,2518.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729786930917,0.4358,2518.2,2517.7,4.43156131]
["bitfinex-derivatives","ETHF0:USTF0",1729786931116,0.4358,2518.2,2518.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729786931521,0.4358,2518.2,2517.7,3.43796131]
["bitfinex-derivatives","ETHF0:USTF0",1729786931826,0.4358,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729786932022,0.4358,2518.2,2517.7,4.43156131]
["bitfinex-derivatives","ETHF0:USTF0",1729786932217,0.4358,2518.2,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729786932732,0.4358,2518.2,2517.8,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786932915,0.4358,2518.2,2518.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729786933423,0.4358,2518.2,2517.8,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786933622,0.4358,2518.2,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729786934321,0.4358,2518.2,2517.8,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786934926,0.83317,2518.2,2517.8,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786935127,3.2078,2518.0,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729786935421,3.2078,2518.0,2517.6,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786935628,3.6052,2518.0,2517.6,3.18959247]
["bitfinex-derivatives","ETHF0:USTF0",1729786935925,3.2078,2517.7,2517.3,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786936123,0.8541,2517.6,2517.3,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786936320,0.8541,2517.6,2517.1,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786936629,1.25156,2517.6,2517.1,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786936833,3.2078,2517.3,2517.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729786937323,3.6542,2517.3,2516.8,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786937519,3.2078,2517.0,2516.8,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786937721,3.2078,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786938833,3.2078,2517.0,2516.8,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786939032,3.60536,2517.0,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729786939329,3.2078,2517.0,2516.6,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786939528,3.2078,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786939728,3.2078,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729786941024,3.2078,2517.3,2517.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729786941230,3.9728,2517.2,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729786941428,4.62866667,2517.3,2516.9,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786941429,4.62866667,2517.3,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729786941630,3.60532,2517.3,2516.9,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786941829,3.2078,2517.3,2516.9,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786942022,4.62865667,2517.3,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729786942227,3.2078,2517.3,2516.9,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786942528,3.60532,2517.3,2517.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729786942727,3.60532,2517.3,2516.9,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786942931,4.23114667,2517.3,2516.9,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786943233,4.23114667,2517.3,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729786943234,3.60531,2517.3,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729786943740,7.57811,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729786943933,0.39752,2517.2,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729786944127,4.62865667,2517.3,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729786944325,8.60145667,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729786944527,3.60531,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729786944830,8.60145667,2517.3,2517.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729786945027,8.20394667,2517.3,2516.9,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786945237,4.23114667,2517.3,2516.9,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786945433,4.23114667,2517.3,2516.7,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786945635,4.23114667,2517.3,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729786945636,0.39758,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729786946133,0.39758,2516.8,2516.7,3.18973247]
["bitfinex-derivatives","ETHF0:USTF0",1729786946331,0.39758,2516.9,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786946734,4.23114667,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786947032,3.2078,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786947239,4.23114667,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786947627,3.2078,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786948132,1.02334667,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729786948437,1.93244672,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729786948632,5.90524672,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729786948841,1.93245672,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729786949251,1.93425646,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729786949441,0.39755,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729786949934,0.39757,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729786950131,3.60537,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729786950533,5.65206334,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729786951039,0.39759,2516.8,2516.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729786951838,2.44427334,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729786952137,0.39758,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729786952635,5.76616668,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786952836,6.16371668,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786953140,6.17439258,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786953337,3.60535,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786956441,3.2078,2517.0,2516.7,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786956651,0.39758,2516.9,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786957836,3.60536,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729786958141,3.2078,2517.0,2516.7,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786958344,7.27174002,2517.0,2516.4,4.21864247]
["bitfinex-derivatives","ETHF0:USTF0",1729786958646,2.05680204,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729786958836,2.96862255,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786959141,2.96861255,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786959350,2.57100255,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786962049,2.96861255,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786962441,2.57100255,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786962640,2.96861255,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729786963039,3.9736,2516.6,2515.8,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786963248,3.9736,2516.6,2515.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729786963249,5.26298904,2516.0,2515.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729786963550,5.26298904,2516.0,2515.6,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786963551,2.05518904,2515.8,2515.6,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786963741,2.05324011,2515.7,2515.6,3.18991247]
["bitfinex-derivatives","ETHF0:USTF0",1729786964635,1.53916687,2515.7,2515.6,3.18991247]
["bitfinex-derivatives","ETHF0:USTF0",1729786964836,2.45099011,2515.8,2515.6,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786965151,0.39775,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729786965348,2.05276099,2515.8,2515.6,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786965545,1.53872473,2515.7,2515.6,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786965751,5.26056099,2515.7,2515.4,3.60183247]
["bitfinex-derivatives","ETHF0:USTF0",1729786966044,5.26056099,2515.7,2515.2,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729786966045,2.5689863,2515.5,2515.1,14.37049604]
["bitfinex-derivatives","ETHF0:USTF0",1729786966236,3.2078,2515.7,2514.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729786966237,0.39786,2515.1,2514.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729786966439,1.02418167,2515.0,2514.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729786967045,1.02418167,2515.0,2514.6,3.19006247]
["bitfinex-derivatives","ETHF0:USTF0",1729786967242,1.02418167,2515.0,2514.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729786967243,1.02413551,2514.8,2514.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729786967544,1.44653551,2514.9,2514.4,3.65144247]
["bitfinex-derivatives","ETHF0:USTF0",1729786967748,1.02413551,2514.8,2514.4,3.65144247]
["bitfinex-derivatives","ETHF0:USTF0",1729786967941,1.02413551,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786968144,1.02413551,2514.8,2514.4,3.65144247]
["bitfinex-derivatives","ETHF0:USTF0",1729786968349,2.35857366,2514.9,2514.4,3.65144247]
["bitfinex-derivatives","ETHF0:USTF0",1729786968350,1.84442551,2514.9,2514.4,3.65144247]
["bitfinex-derivatives","ETHF0:USTF0",1729786968550,1.84442551,2514.9,2514.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729786968758,1.84442551,2514.9,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786969044,1.84442551,2514.9,2514.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729786969450,0.82029,2514.9,2514.4,3.65144247]
["bitfinex-derivatives","ETHF0:USTF0",1729786969645,0.39792,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729786969841,3.2078,2514.8,2514.4,3.23244247]
["bitfinex-derivatives","ETHF0:USTF0",1729786970039,3.60571,2514.8,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729786970445,3.2078,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786972944,3.2078,2514.8,2514.4,3.23244247]
["bitfinex-derivatives","ETHF0:USTF0",1729786973156,0.39792,2514.7,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729786973351,0.39792,2514.7,2514.2,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786973352,0.445,2514.7,2514.2,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786973553,0.4199,2514.6,2514.2,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786973961,0.39798,2514.4,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729786974258,3.60576,2514.5,2514.0,3.22084247]
["bitfinex-derivatives","ETHF0:USTF0",1729786974556,3.2078,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729786975348,3.2078,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786976052,3.2078,2514.8,2514.4,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786976259,0.39792,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729786976457,3.2078,2514.8,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729786976458,3.2078,2514.8,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786976662,3.60571,2514.8,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729786976964,0.39792,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729786977353,0.39793,2514.6,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729786977656,0.39797,2514.4,2514.0,3.22084247]
["bitfinex-derivatives","ETHF0:USTF0",1729786977957,3.6386,2514.5,2514.0,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786978155,0.4387,2514.4,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729786978663,0.4387,2514.4,2514.0,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786978955,0.4387,2514.4,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729786978956,0.39801,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729786979358,3.6058,2514.2,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729786979656,0.39801,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729786979863,3.2078,2514.2,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729786979864,3.6058,2514.2,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729786980455,0.39801,2514.1,2513.9,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1729786980652,3.2078,2514.2,2513.5,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729786980859,0.82703,2514.0,2513.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729786981054,0.82703,2514.0,2513.5,3.98523438]
["bitfinex-derivatives","ETHF0:USTF0",1729786981267,0.39804,2513.9,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729786981566,0.82704,2514.0,2513.5,2.98997438]
["bitfinex-derivatives","ETHF0:USTF0",1729786981757,0.39805,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786982156,4.03483,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729786982451,3.6368,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729786982658,3.2078,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729786983766,0.39805,2513.9,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729786983952,0.80105,2513.9,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729786984157,0.403,2513.9,2513.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729786984353,0.403,2513.9,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786984354,0.39806,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786984556,0.403,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786985567,3.2078,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729786986969,3.2078,2514.0,2513.9,4.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729786987365,3.2078,2514.0,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729786987572,6.76974247,2513.9,2513.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729786987864,6.76974247,2513.9,2513.2,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1729786987865,0.39813,2513.4,2513.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729786988066,3.2078,2513.6,2513.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729786988365,3.2078,2513.6,2512.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1729786988366,2.79214247,2513.5,2512.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1729786988566,3.2078,2513.6,2513.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729786988775,3.6059,2513.6,2513.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729786989172,3.6059,2513.6,2513.1,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1729786989472,3.2078,2513.6,2513.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729786994468,0.8475,2513.8,2513.5,4.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729786994767,4.03771247,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786995158,4.03771247,2513.8,2513.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729786995159,0.39808,2513.7,2513.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729786996466,0.39808,2513.7,2513.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729786996467,1.24557,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786996663,0.8475,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729786997063,3.2078,2513.9,2513.5,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1729786997259,3.2078,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729786997660,4.0349,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729786997866,3.60575,2514.5,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729786998173,3.60575,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729786998673,3.2078,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729786999371,0.8267,2514.6,2514.2,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1729786999565,0.4045,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729786999872,4.02789,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729787000068,4.0345,2514.9,2514.1,6.51804247]
["bitfinex-derivatives","ETHF0:USTF0",1729787000279,0.39791,2514.8,2514.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729787000770,4.0345,2514.9,2514.4,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1729787000973,0.39791,2514.8,2514.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729787001276,4.0345,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729787002171,3.2078,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729787002368,2.79214247,2515.3,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729787002369,0.8392,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729787002572,1.23705,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729787003083,1.23704,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729787003775,0.8392,2515.2,2514.5,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1729787004168,0.39787,2515.1,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729787005081,0.3979,2514.9,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729787005266,3.2078,2515.0,2514.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729787005472,2.79214247,2514.9,2514.4,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1729787005673,3.19002247,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729787005881,3.60567,2515.0,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729787006674,0.39789,2514.9,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729787006875,0.39789,2514.9,2514.5,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1729787006876,0.39791,2514.8,2514.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729787007378,0.3979,2514.9,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729787007974,3.2078,2515.0,2514.5,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1729787008177,3.60568,2515.0,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729787008564,7.58168,2515.0,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729787009168,3.2078,2515.0,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729787010478,4.23193551,2515.0,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729787010674,3.2078,2515.0,2514.9,4.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729787010882,4.23193551,2515.3,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729787011176,2.56241917,2515.5,2515.1,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1729787011381,1.02413551,2515.5,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729787011577,1.02413551,2515.6,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729787012170,4.23193551,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729787012668,3.2078,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729787014978,3.60556,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729787015173,3.2078,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729787016692,1.02413551,2516.1,2515.7,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1729787016978,46.05900408,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729787016979,1.42178551,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729787017175,0.39765,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729787017889,0.39764,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729787018386,3.9736,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729787018582,1.85183551,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729787018788,0.8277,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729787018975,0.8277,2516.6,2516.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729787018976,0.39764,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729787019784,0.8277,2516.6,2516.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729787019983,0.39764,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729787020284,0.39762,2516.6,2516.5,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729787020485,0.39765,2516.5,2516.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729787020783,3.6167,2516.7,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729787020784,0.39766,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729787020982,0.39769,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729787021188,3.2078,2516.4,2515.7,1.41137]
["bitfinex-derivatives","ETHF0:USTF0",1729787021189,0.4147,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729787021383,0.81236,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729787021583,0.4147,2516.3,2515.8,2.79214247]
["bitfinex-derivatives","ETHF0:USTF0",1729787021782,0.39773,2515.9,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729787021991,3.60545,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729787022287,3.2078,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729787023690,3.2078,2516.4,2516.3,3.18980247]
["bitfinex-derivatives","ETHF0:USTF0",1729787024281,3.2078,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729787025380,3.2078,2516.7,2516.3,4.37206]
["bitfinex-derivatives","ETHF0:USTF0",1729787025579,3.2078,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729787030493,3.60535,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729787032791,3.2078,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729787033893,3.60535,2517.1,2517.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729787038394,0.39757,2517.0,2516.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729787038591,3.2078,2517.1,2516.7,4.43195098]
["bitfinex-derivatives","ETHF0:USTF0",1729787038892,3.60535,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729787039101,0.39757,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729787039790,3.2078,2517.1,2516.7,4.43195098]
["bitfinex-derivatives","ETHF0:USTF0",1729787039791,0.39758,2516.9,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729787042190,0.39758,2516.9,2516.7,3.43796098]
["bitfinex-derivatives","ETHF0:USTF0",1729787042191,0.39758,2516.8,2516.7,3.83555098]
["bitfinex-derivatives","ETHF0:USTF0",1729787042393,0.39763,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729787042586,0.39768,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729787042784,0.39769,2516.2,2516.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729787042989,0.81219,2516.2,2516.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729787043192,0.4145,2516.2,2516.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729787043383,3.6334,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729787043892,0.82323,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729787044288,4.3992,2516.5,2516.1,3.43796098]
["bitfinex-derivatives","ETHF0:USTF0",1729787044489,3.6334,2516.5,2515.9,4.83847098]
["bitfinex-derivatives","ETHF0:USTF0",1729787044697,0.39767,2516.3,2515.9,4.83847098]
["bitfinex-derivatives","ETHF0:USTF0",1729787044896,0.3977,2516.1,2516.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729787046096,3.6484,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729787046396,4.04608,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729787046600,0.39769,2516.1,2516.0,3.19170917]
["bitfinex-derivatives","ETHF0:USTF0",1729787046795,0.39769,2516.1,2516.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729787047295,0.3977,2516.1,2516.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729787047899,3.6484,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729787049300,4.04608,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729787049694,4.04608,2516.2,2516.0,3.19169917]
["bitfinex-derivatives","ETHF0:USTF0",1729787049695,0.39769,2516.1,2516.0,3.19169917]
["bitfinex-derivatives","ETHF0:USTF0",1729787050190,3.6484,2516.2,2515.8,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1729787050191,3.6484,2516.2,2515.8,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787050390,0.39775,2515.8,2515.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729787050598,0.39773,2515.9,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729787050794,0.39773,2515.9,2515.6,3.19850917]
["bitfinex-derivatives","ETHF0:USTF0",1729787050795,0.4105,2516.0,2515.6,4.19294917]
["bitfinex-derivatives","ETHF0:USTF0",1729787050992,0.80822,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729787051594,0.4105,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729787052802,3.6484,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729787052994,3.2078,2516.2,2516.1,3.19169917]
["bitfinex-derivatives","ETHF0:USTF0",1729787053397,1.43303258,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729787053398,4.64083258,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729787053595,1.01603258,2516.5,2516.3,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787053902,1.96404887,2516.6,2516.3,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787053903,1.01603258,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729787054103,1.01603258,2516.6,2516.5,3.19163917]
["bitfinex-derivatives","ETHF0:USTF0",1729787055806,2.86963516,2516.9,2516.5,6.76760917]
["bitfinex-derivatives","ETHF0:USTF0",1729787055807,1.01603258,2516.8,2516.5,6.76760917]
["bitfinex-derivatives","ETHF0:USTF0",1729787056004,1.01603258,2516.8,2516.7,3.19160917]
["bitfinex-derivatives","ETHF0:USTF0",1729787056611,1.52404887,2516.8,2516.7,3.19160917]
["bitfinex-derivatives","ETHF0:USTF0",1729787057810,1.52404887,2516.8,2516.7,7.16520917]
["bitfinex-derivatives","ETHF0:USTF0",1729787058101,1.52404887,2516.8,2516.7,7.91113479]
["bitfinex-derivatives","ETHF0:USTF0",1729787059105,1.52404887,2516.8,2516.7,7.91112904]
["bitfinex-derivatives","ETHF0:USTF0",1729787060014,3.60532,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729787060399,3.2078,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729787060699,7.1806,2517.3,2516.8,3.21560917]
["bitfinex-derivatives","ETHF0:USTF0",1729787060897,3.2078,2517.3,2516.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729787061102,3.6421,2517.3,2516.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729787061305,3.6421,2517.3,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729787061306,0.39755,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729787061496,0.39755,2517.0,2516.7,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787061497,0.39753,2517.2,2517.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729787061697,3.2078,2517.3,2516.8,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1729787061903,0.39753,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729787062514,3.2078,2517.3,2516.7,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787062707,0.39756,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729787063014,4.20158,2517.3,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729787063015,0.39755,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729787063704,0.39755,2517.1,2516.7,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787063705,0.39757,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729787064406,2.56514386,2517.0,2516.7,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787064610,0.3976,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729787064807,0.84308,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729787065307,0.84308,2516.9,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729787065308,0.3976,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729787065508,0.84308,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729787066710,0.39762,2516.6,2516.5,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729787067712,0.39764,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729787068206,3.2078,2516.7,2516.1,3.20860917]
["bitfinex-derivatives","ETHF0:USTF0",1729787068407,0.39764,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729787068608,3.2078,2516.7,2516.1,3.20860917]
["bitfinex-derivatives","ETHF0:USTF0",1729787068811,3.2078,2516.7,2516.2,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1729787069003,0.39763,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729787069410,2.96277386,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729787069609,2.96393661,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729787070415,0.39765,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729787070618,2.5663779,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729787070818,2.9640079,2516.6,2516.3,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787071011,2.05313076,2516.4,2516.3,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787071326,2.05313076,2516.4,2516.3,3.19166917]
["bitfinex-derivatives","ETHF0:USTF0",1729787071519,2.05313076,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729787073008,2.05313076,2516.5,2516.4,4.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729787073210,2.05313076,2516.6,2516.4,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729787073409,2.05313076,2516.6,2516.5,7.16523917]
["bitfinex-derivatives","ETHF0:USTF0",1729787073410,1.54025817,2516.6,2516.5,7.16523917]
["bitfinex-derivatives","ETHF0:USTF0",1729787073610,2.5663779,2516.9,2516.5,7.91122164]
["bitfinex-derivatives","ETHF0:USTF0",1729787073611,1.54025817,2516.7,2516.5,7.91122164]
["bitfinex-derivatives","ETHF0:USTF0",1729787073811,1.54025817,2516.9,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729787074018,1.54025817,2516.9,2516.6,7.51359164]
["bitfinex-derivatives","ETHF0:USTF0",1729787074019,1.54025817,2517.0,2516.8,8.94052797]
["bitfinex-derivatives","ETHF0:USTF0",1729787074215,1.54025817,2517.1,2516.9,1.15548788]
["bitfinex-derivatives","ETHF0:USTF0",1729787074513,1.54025817,2517.1,2517.0,3.31586603]
["bitfinex-derivatives","ETHF0:USTF0",1729787074716,1.54025817,2517.1,2517.0,7.16435917]
["bitfinex-derivatives","ETHF0:USTF0",1729787074907,1.54025817,2517.2,2517.0,7.51265174]
["bitfinex-derivatives","ETHF0:USTF0",1729787075108,1.54025817,2517.2,2517.1,4.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729787076217,1.54025817,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729787076423,1.54025817,2517.3,2517.2,7.16432917]
["bitfinex-derivatives","ETHF0:USTF0",1729787077021,2.05313076,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729787078415,2.05313076,2517.5,2517.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729787078617,2.05363622,2517.5,2517.2,3.78780917]
["bitfinex-derivatives","ETHF0:USTF0",1729787078829,2.05363622,2517.5,2517.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729787080118,2.05363622,2517.5,2517.2,3.78780917]
["bitfinex-derivatives","ETHF0:USTF0",1729787080119,2.05275908,2517.5,2517.2,3.78780917]
["bitfinex-derivatives","ETHF0:USTF0",1729787080319,2.05275908,2517.5,2517.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729787080521,3.3826379,2517.6,2517.2,3.78780917]
["bitfinex-derivatives","ETHF0:USTF0",1729787080822,1.53945351,2517.3,2517.2,3.19152917]
["bitfinex-derivatives","ETHF0:USTF0",1729787082019,1.93695351,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729787082320,1.93695351,2517.3,2516.9,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1729787082321,0.39755,2517.0,2516.9,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1729787082625,1.93651556,2517.0,2516.9,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1729787083026,1.98316556,2517.0,2516.9,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1729787084921,2.38071556,2517.0,2516.9,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1729787085123,2.38071556,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787085124,0.39757,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729787085319,0.39758,2516.8,2516.7,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1729787085627,0.39759,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729787085935,2.05195408,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729787086131,2.44953408,2516.9,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729787086427,2.44953408,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729787087229,2.05195408,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729787089033,5.25975408,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729787090133,5.25975408,2516.9,2516.5,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1729787090331,3.60538,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729787090531,5.26108414,2516.9,2516.5,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1729787090730,2.05328414,2516.8,2516.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729787091030,3.60538,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729787092332,0.39759,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729787092635,2.45203681,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729787092832,2.05444681,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729787093136,2.45202681,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729787093334,0.39758,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729787093534,6.1717579,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729787094734,6.1717579,2516.9,2516.4,3.78812917]
["bitfinex-derivatives","ETHF0:USTF0",1729787094735,5.7741779,2516.9,2516.4,3.78812917]
["bitfinex-derivatives","ETHF0:USTF0",1729787095037,0.39759,2516.8,2516.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729787095230,0.39759,2516.8,2516.4,3.78812917]
["bitfinex-derivatives","ETHF0:USTF0",1729787095231,5.7741779,2516.9,2516.4,3.78812917]
["bitfinex-derivatives","ETHF0:USTF0",1729787095439,5.7741779,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729787095440,6.1717579,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729787095640,5.7741779,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729787095826,6.1717479,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729787097642,6.17704866,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729787098143,3.60537,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729787098940,3.2078,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729787100537,0.39759,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729787101535,3.9736,2516.8,2516.3,4.20194]
["bitfinex-derivatives","ETHF0:USTF0",1729787101730,2.9712006,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729787101941,1.24171,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729787104142,0.39763,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729787104344,0.39763,2516.6,2516.3,4.20194]
["bitfinex-derivatives","ETHF0:USTF0",1729787104345,1.24171,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729787105532,0.8441,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729787106140,0.8007,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729787106743,0.4031,2516.7,2516.4,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787106934,2.57443862,2516.6,2516.5,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729787107136,2.57443862,2516.6,2516.4,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787107137,1.39711,2516.7,2516.0,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1729787107338,2.57422541,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729787107538,3.2078,2516.3,2515.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729787107539,0.39772,2516.0,2515.5,4.20435917]
["bitfinex-derivatives","ETHF0:USTF0",1729787107743,1.54416408,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729787108136,1.54416408,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729787108537,2.05889253,2515.9,2515.5,4.20435917]
["bitfinex-derivatives","ETHF0:USTF0",1729787108733,1.5437383,2515.7,2515.5,4.20435917]
["bitfinex-derivatives","ETHF0:USTF0",1729787109043,1.5437383,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729787109240,1.5437383,2515.7,2515.6,0.5221466]
["bitfinex-derivatives","ETHF0:USTF0",1729787110041,1.5437383,2515.8,2515.6,4.0995766]
["bitfinex-derivatives","ETHF0:USTF0",1729787110245,1.5437383,2515.8,2515.7,0.5221366]
["bitfinex-derivatives","ETHF0:USTF0",1729787110543,1.5437383,2515.8,2515.7,3.31614577]
["bitfinex-derivatives","ETHF0:USTF0",1729787111144,1.5437383,2515.8,2515.7,3.19176917]
["bitfinex-derivatives","ETHF0:USTF0",1729787113148,0.39778,2515.6,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729787113344,0.39778,2515.6,2515.4,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787113345,1.54210615,2515.5,2515.4,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787113551,1.54210615,2515.5,2515.4,7.16700917]
["bitfinex-derivatives","ETHF0:USTF0",1729787113754,2.5736068,2515.8,2515.4,6.8935979]
["bitfinex-derivatives","ETHF0:USTF0",1729787113755,1.54210615,2515.7,2515.4,6.8935979]
["bitfinex-derivatives","ETHF0:USTF0",1729787113952,2.05831773,2515.8,2515.6,6.00180917]
["bitfinex-derivatives","ETHF0:USTF0",1729787113953,1.54210615,2515.8,2515.6,6.00180917]
["bitfinex-derivatives","ETHF0:USTF0",1729787114252,1.54210615,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729787114549,1.54210615,2515.9,2515.8,3.19174917]
["bitfinex-derivatives","ETHF0:USTF0",1729787114756,1.54210615,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729787115247,2.05831773,2516.2,2515.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729787115442,1.54256651,2516.0,2515.9,3.19173917]
["bitfinex-derivatives","ETHF0:USTF0",1729787115947,2.05831773,2516.1,2515.9,6.76840917]
["bitfinex-derivatives","ETHF0:USTF0",1729787116142,1.54245916,2516.0,2515.9,3.19173917]
["bitfinex-derivatives","ETHF0:USTF0",1729787116740,4.3838,2516.0,2515.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1729787116943,4.3838,2516.0,2515.5,3.06367]
["bitfinex-derivatives","ETHF0:USTF0",1729787116944,2.46591773,2515.9,2515.5,3.06367]
["bitfinex-derivatives","ETHF0:USTF0",1729787117245,2.46591773,2515.9,2515.7,3.19176917]
["bitfinex-derivatives","ETHF0:USTF0",1729787117246,1.54217008,2515.8,2515.7,3.19176917]
["bitfinex-derivatives","ETHF0:USTF0",1729787117550,1.54217008,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729787118447,1.54217008,2515.9,2515.7,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787118448,1.95157008,2516.0,2515.7,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787118649,1.95157008,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729787119050,1.54217008,2516.0,2515.9,7.16613917]
["bitfinex-derivatives","ETHF0:USTF0",1729787119250,0.66649008,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729787119441,6.7990014,2516.9,2516.2,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1729787119442,2.05831773,2516.7,2516.2,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1729787119749,5.70931773,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729787119953,2.05831773,2517.1,2516.8,6.76760917]
["bitfinex-derivatives","ETHF0:USTF0",1729787120251,3.2078,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729787121148,3.2078,2517.3,2517.2,4.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729787121749,3.2078,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729787122654,3.2078,2517.3,2517.2,4.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729787124856,3.2078,2517.3,2517.2,7.16432917]
["bitfinex-derivatives","ETHF0:USTF0",1729787125354,2.05831773,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729787127251,2.05831773,2517.4,2517.0,6.00180917]
["bitfinex-derivatives","ETHF0:USTF0",1729787127558,0.39751,2517.3,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729787127760,0.39752,2517.2,2516.8,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787128055,0.39752,2517.3,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729787128753,2.9711268,2517.3,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729787128958,2.9711268,2517.3,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729787128959,0.39754,2517.1,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729787129256,3.0134068,2517.3,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729787129556,2.5736068,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729787129746,2.5736068,2517.3,2517.2,7.16432917]
["bitfinex-derivatives","ETHF0:USTF0",1729787129952,2.5736068,2517.3,2517.2,3.19152917]
["bitfinex-derivatives","ETHF0:USTF0",1729787132257,2.5736068,2517.3,2517.2,7.16432917]
["bitfinex-derivatives","ETHF0:USTF0",1729787133153,2.5736068,2517.3,2517.2,3.19152917]
["bitfinex-derivatives","ETHF0:USTF0",1729787133349,2.5736068,2517.3,2517.2,7.16432917]
["bitfinex-derivatives","ETHF0:USTF0",1729787133752,2.05513289,2517.7,2517.2,7.16432917]
["bitfinex-derivatives","ETHF0:USTF0",1729787133961,2.05513289,2517.7,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729787134154,2.05513289,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729787134356,2.05513289,2517.8,2517.7,3.19144917]
["bitfinex-derivatives","ETHF0:USTF0",1729787134561,3.8421268,2517.9,2517.7,3.19144917]
["bitfinex-derivatives","ETHF0:USTF0",1729787134749,3.8421268,2517.9,2517.5,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787134750,2.05448844,2517.8,2517.5,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787134960,2.05448844,2517.7,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729787135156,2.45192844,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729787135456,2.05448844,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729787136164,2.45191844,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729787136553,2.05448844,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729787136857,2.45191844,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729787137158,3.32300844,2517.9,2517.5,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787137460,3.32300844,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729787137752,0.39744,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729787138157,3.32300844,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729787138859,3.32300844,2517.9,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729787138860,0.39744,2517.8,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729787139159,0.39744,2517.8,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729787139160,0.39746,2517.7,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729787139360,0.39747,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729787139553,0.39745,2517.7,2517.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729787140353,3.60523,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729787140557,3.2078,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729787142550,3.2078,2517.8,2517.5,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787142765,3.2078,2517.8,2517.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729787142766,0.99361,2517.7,2517.0,6.43670917]
["bitfinex-derivatives","ETHF0:USTF0",1729787142974,0.39751,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729787143260,0.39755,2517.0,2516.9,3.19156917]
["bitfinex-derivatives","ETHF0:USTF0",1729787143457,0.8681,2517.3,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729787143655,0.39753,2517.2,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729787144254,1.26561,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729787144456,1.2656,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729787144660,0.8681,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729787146061,3.2078,2517.5,2517.2,4.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729787146269,2.05448844,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729787146270,0.8664,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729787147066,1.26383,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729787147467,0.8664,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729787147666,1.26383,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729787149874,0.8664,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729787150574,1.26383,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729787151573,1.26383,2517.8,2517.2,4.64129917]
["bitfinex-derivatives","ETHF0:USTF0",1729787151574,0.8664,2517.8,2517.2,4.64129917]
["bitfinex-derivatives","ETHF0:USTF0",1729787151774,0.39747,2517.6,2517.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729787151966,0.39747,2517.6,2517.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729787151967,0.39749,2517.5,2517.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729787152475,3.2078,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729787152476,3.60527,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729787152979,3.2078,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729787153278,3.60526,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729787153676,3.2078,2517.6,2517.2,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787153892,0.3975,2517.4,2517.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729787154192,0.39755,2517.1,2517.0,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729787155193,0.39753,2517.2,2517.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729787157296,0.39756,2517.0,2516.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729787157495,3.2078,2517.1,2516.6,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787157799,0.82866,2517.0,2516.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729787158601,3.2078,2517.1,2516.8,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787158796,3.2078,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729787160300,3.2078,2517.1,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729787160301,0.39756,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729787160497,3.2078,2517.1,2516.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1729787160698,0.4284,2517.0,2516.7,3.78800917]
["bitfinex-derivatives","ETHF0:USTF0",1729787160896,0.4284,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729787161093,5.65982844,2517.1,2516.7,3.78800917]
["bitfinex-derivatives","ETHF0:USTF0",1729787161293,5.65982844,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729787161294,5.26228844,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729787161490,2.05448844,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729787161799,2.05448844,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729787162005,2.90478844,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729787162296,2.90478844,2517.3,2517.1,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787162297,2.5736068,2517.5,2517.1,3.78783917]
["bitfinex-derivatives","ETHF0:USTF0",1729787162504,2.05562786,2517.4,2517.1,4.20163]
["bitfinex-derivatives","ETHF0:USTF0",1729787162695,2.05562786,2517.5,2517.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729787162894,2.05562786,2517.6,2517.2,2.60779]
["bitfinex-derivatives","ETHF0:USTF0",1729787163198,2.05747419,2517.6,2517.4,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787163396,2.5736068,2517.7,2517.4,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787163397,2.05747419,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729787163593,2.05747419,2517.7,2517.6,3.19146917]
["bitfinex-derivatives","ETHF0:USTF0",1729787163895,2.05747419,2517.7,2517.6,7.16346917]
["bitfinex-derivatives","ETHF0:USTF0",1729787164100,2.05747419,2517.7,2517.6,7.28775181]
["bitfinex-derivatives","ETHF0:USTF0",1729787164606,2.05747419,2517.7,2517.6,7.90915214]
["bitfinex-derivatives","ETHF0:USTF0",1729787165098,2.5736068,2517.8,2517.6,7.51169214]
["bitfinex-derivatives","ETHF0:USTF0",1729787165296,2.5736068,2517.8,2517.7,1.14312297]
["bitfinex-derivatives","ETHF0:USTF0",1729787165494,2.5736068,2517.8,2517.7,5.11512297]
["bitfinex-derivatives","ETHF0:USTF0",1729787168808,2.5736068,2517.8,2517.7,4.49372264]
["bitfinex-derivatives","ETHF0:USTF0",1729787169403,2.5736068,2517.9,2517.7,7.30408264]
["bitfinex-derivatives","ETHF0:USTF0",1729787169605,2.06000693,2517.9,2517.8,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787169800,2.06000693,2517.9,2517.8,7.16343917]
["bitfinex-derivatives","ETHF0:USTF0",1729787170506,2.5736068,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729787170703,2.57470926,2518.2,2518.1,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729787170903,2.57470926,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729787171104,2.57470926,2518.4,2518.3,3.19135917]
["bitfinex-derivatives","ETHF0:USTF0",1729787171400,3.01770926,2518.5,2518.3,6.76520917]
["bitfinex-derivatives","ETHF0:USTF0",1729787171607,3.01770926,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729787171910,3.01686773,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729787172204,3.01686773,2518.5,2518.4,4.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729787172205,2.57386773,2518.5,2518.4,4.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729787172399,3.89897263,2518.8,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729787172400,0.4091,2518.8,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729787172598,0.4091,2518.8,2518.7,3.19128917]
["bitfinex-derivatives","ETHF0:USTF0",1729787172803,0.4317,2519.0,2518.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729787173005,0.4317,2519.0,2518.7,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787173006,0.82894,2519.0,2518.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729787173202,0.4317,2519.0,2518.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729787173405,3.00379895,2519.0,2518.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729787174211,3.00379895,2519.0,2518.7,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787174212,3.40103895,2519.0,2518.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729787174405,0.39727,2518.8,2518.6,3.19129917]
["bitfinex-derivatives","ETHF0:USTF0",1729787174597,2.57209895,2518.9,2518.6,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787175008,2.57209895,2518.9,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729787175209,3.40104895,2519.0,2518.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729787175405,3.40104895,2519.0,2518.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729787175406,3.00379895,2519.0,2518.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729787176216,0.4317,2519.0,2518.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729787176405,0.4317,2519.0,2518.9,3.19125917]
["bitfinex-derivatives","ETHF0:USTF0",1729787176608,3.2078,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729787179611,3.2078,2519.1,2519.0,4.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729787180110,3.2078,2519.1,2519.0,2.01024]
["bitfinex-derivatives","ETHF0:USTF0",1729787180307,3.2078,2519.1,2518.9,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787180308,3.2078,2519.1,2518.9,4.40700917]
["bitfinex-derivatives","ETHF0:USTF0",1729787180503,3.2078,2519.1,2518.9,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787180504,0.39724,2519.0,2518.9,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787180719,3.2078,2519.1,2518.9,3.19124917]
["bitfinex-derivatives","ETHF0:USTF0",1729787180720,3.60503,2519.1,2518.9,3.19124917]
["bitfinex-derivatives","ETHF0:USTF0",1729787181209,3.60503,2519.1,2519.0,4.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729787181210,3.2078,2519.1,2519.0,4.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729787181516,3.2078,2519.1,2519.0,5.97984]
["bitfinex-derivatives","ETHF0:USTF0",1729787182509,0.437,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729787182810,0.437,2519.4,2519.3,3.19119917]
["bitfinex-derivatives","ETHF0:USTF0",1729787189017,0.4289,2519.5,2519.3,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787189215,3.6231,2519.7,2519.3,6.76280917]
["bitfinex-derivatives","ETHF0:USTF0",1729787189216,3.2078,2519.7,2519.3,6.76280917]
["bitfinex-derivatives","ETHF0:USTF0",1729787189413,3.60488,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729787189613,3.60488,2520.0,2519.9,3.19109917]
["bitfinex-derivatives","ETHF0:USTF0",1729787189815,3.2078,2520.0,2519.9,3.19109917]
["bitfinex-derivatives","ETHF0:USTF0",1729787190312,0.8538,2520.1,2519.9,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787190525,0.8538,2520.1,2520.0,3.19108917]
["bitfinex-derivatives","ETHF0:USTF0",1729787191016,1.25086,2520.1,2520.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729787191216,0.8538,2520.1,2520.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729787191515,0.8538,2520.1,2520.0,3.19108917]
["bitfinex-derivatives","ETHF0:USTF0",1729787192518,1.25086,2520.1,2520.0,3.19108917]
["bitfinex-derivatives","ETHF0:USTF0",1729787192928,0.39708,2520.0,2519.9,3.19108917]
["bitfinex-derivatives","ETHF0:USTF0",1729787193320,0.8538,2520.1,2519.9,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787193520,0.8538,2520.1,2520.0,3.19108917]
["bitfinex-derivatives","ETHF0:USTF0",1729787198727,0.39704,2520.3,2520.0,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787198920,4.0643,2520.4,2520.0,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787199123,0.39705,2520.3,2520.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729787199828,4.0643,2520.4,2520.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729787199829,4.0643,2520.4,2520.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729787200827,3.2078,2520.4,2520.3,4.36503]
["bitfinex-derivatives","ETHF0:USTF0",1729787201225,3.2078,2521.0,2520.3,15.22683881]
["bitfinex-derivatives","ETHF0:USTF0",1729787201429,1.02234256,2521.2,2520.7,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787201430,0.4204,2521.2,2520.7,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787201634,0.39697,2520.7,2520.6,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787201922,0.39697,2520.7,2520.6,3.19098917]
["bitfinex-derivatives","ETHF0:USTF0",1729787202330,0.39697,2520.7,2520.6,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787202517,0.83387,2520.7,2520.6,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787203523,0.83387,2520.7,2520.6,3.19098917]
["bitfinex-derivatives","ETHF0:USTF0",1729787203728,0.4369,2520.7,2520.6,3.19098917]
["bitfinex-derivatives","ETHF0:USTF0",1729787204128,0.4421,2520.8,2520.6,6.76120917]
["bitfinex-derivatives","ETHF0:USTF0",1729787204323,0.4421,2520.8,2520.7,3.19097917]
["bitfinex-derivatives","ETHF0:USTF0",1729787205623,0.4421,2520.8,2520.7,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787205923,0.39697,2520.7,2520.6,3.19098917]
["bitfinex-derivatives","ETHF0:USTF0",1729787206828,0.39688,2521.3,2521.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729787207023,0.872,2521.4,2521.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729787208329,0.872,2521.4,2521.2,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787208330,0.39687,2521.3,2521.2,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787208726,3.9664,2521.3,2521.0,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787209038,3.2078,2521.1,2521.0,3.19092917]
["bitfinex-derivatives","ETHF0:USTF0",1729787209332,4.0798,2521.4,2521.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729787209535,4.0798,2521.4,2521.3,3.19087917]
["bitfinex-derivatives","ETHF0:USTF0",1729787209740,4.0798,2521.4,2521.3,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787211839,4.36329,2521.2,2521.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729787212034,4.36329,2521.2,2521.1,3.19091917]
["bitfinex-derivatives","ETHF0:USTF0",1729787212436,4.36329,2521.2,2521.1,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787212631,4.3633,2521.2,2521.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729787212833,3.9664,2521.2,2520.9,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787213032,0.83321,2521.1,2521.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729787214440,0.4363,2521.1,2521.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729787215833,0.83321,2521.1,2521.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729787216039,0.4363,2521.1,2521.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729787216332,4.0798,2521.4,2520.9,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787216534,0.39689,2521.3,2521.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729787216734,4.5195,2521.4,2521.1,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787216937,4.91636,2521.4,2521.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729787217735,8.88276,2521.4,2521.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729787218136,8.88276,2521.4,2521.1,3.19090917]
["bitfinex-derivatives","ETHF0:USTF0",1729787218137,0.39689,2521.2,2521.1,3.19090917]
["bitfinex-derivatives","ETHF0:USTF0",1729787218339,0.39692,2521.0,2520.9,3.19091917]
["bitfinex-derivatives","ETHF0:USTF0",1729787218839,4.36332,2521.0,2520.9,3.19091917]
["bitfinex-derivatives","ETHF0:USTF0",1729787220339,3.9664,2521.0,2520.7,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787220543,3.9664,2521.0,2520.5,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787220544,3.2078,2520.8,2520.5,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787220751,3.2078,2520.8,2520.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787220752,0.39698,2520.7,2520.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787220943,7.175,2520.8,2520.5,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787221244,3.60477,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787221437,3.60477,2520.8,2520.7,3.19097917]
["bitfinex-derivatives","ETHF0:USTF0",1729787223048,3.60477,2520.8,2520.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1729787223049,0.39699,2520.7,2520.6,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787223238,0.39699,2520.7,2520.6,3.19098917]
["bitfinex-derivatives","ETHF0:USTF0",1729787223443,4.36419,2520.7,2520.6,3.19098917]
["bitfinex-derivatives","ETHF0:USTF0",1729787223844,0.39699,2520.7,2520.6,3.19098917]
["bitfinex-derivatives","ETHF0:USTF0",1729787224342,4.23014256,2520.8,2520.6,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787224542,4.23014256,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787224748,4.62709256,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787224940,4.23014256,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787226439,4.7476148,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787226841,3.2078,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787227241,4.7476148,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787227646,5.1445648,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787227844,4.7476148,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787229049,5.1445648,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787229354,3.60475,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787229751,5.25008081,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787229950,3.2078,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787230344,5.25008081,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787230550,3.2078,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787230859,5.25008081,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787231049,3.2078,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787231251,5.25008081,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787231651,5.64703081,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787231953,5.26387052,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787232549,5.26387052,2520.8,2520.7,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1729787232550,3.2078,2520.8,2520.7,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1729787233464,5.26387052,2520.8,2520.7,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1729787234250,2.05607052,2520.8,2520.7,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729787234555,2.05859989,2520.9,2520.8,0.34251467]
["bitfinex-derivatives","ETHF0:USTF0",1729787234859,2.05859989,2520.9,2520.8,3.13652384]
["bitfinex-derivatives","ETHF0:USTF0",1729787235249,2.05859989,2520.9,2520.8,3.07702384]
["bitfinex-derivatives","ETHF0:USTF0",1729787235457,2.57209895,2521.0,2520.9,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729787236052,2.57209895,2521.1,2521.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729787236357,2.57209895,2521.1,2521.0,3.19092917]
["bitfinex-derivatives","ETHF0:USTF0",1729787236557,2.57209895,2521.1,2521.0,7.15732917]
["bitfinex-derivatives","ETHF0:USTF0",1729787236758,2.57209895,2521.1,2521.0,7.56332917]
["bitfinex-derivatives","ETHF0:USTF0",1729787237562,2.57209895,2521.1,2521.0,3.59692917]
["bitfinex-derivatives","ETHF0:USTF0",1729787237951,2.57209895,2521.1,2521.0,3.19092917]
["bitfinex-derivatives","ETHF0:USTF0",1729787238354,2.57516836,2521.1,2521.0,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787238557,2.99886836,2521.1,2521.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729787238757,0.4237,2521.1,2521.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729787239760,0.82061,2521.1,2521.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729787241351,1.22581,2521.1,2521.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729787241556,3.07817263,2521.2,2520.9,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787241857,3.07817263,2521.2,2521.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729787241858,3.47507263,2521.2,2521.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729787244365,0.3969,2521.2,2521.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729787244658,3.48902212,2521.2,2521.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729787245255,0.3969,2521.2,2521.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729787245458,3.9881014,2521.2,2521.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729787245653,7.9545014,2521.2,2520.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729787245853,3.09184083,2520.9,2520.4,4.40400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787246062,0.8731,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787246261,1.27005,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787246460,3.96494083,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787246663,4.36189083,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787247564,3.96494083,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729787248172,0.8731,2520.8,2520.7,0.52110741]
["bitfinex-derivatives","ETHF0:USTF0",1729787248463,0.8731,2520.8,2520.7,3.31511658]
["bitfinex-derivatives","ETHF0:USTF0",1729787249357,0.8731,2520.8,2520.7,3.93579376]
["bitfinex-derivatives","ETHF0:USTF0",1729787249552,3.91096396,2520.9,2520.7,3.31511658]
["bitfinex-derivatives","ETHF0:USTF0",1729787249553,3.09202396,2520.9,2520.7,3.31511658]
["bitfinex-derivatives","ETHF0:USTF0",1729787249759,3.09202396,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729787250055,3.09202396,2520.9,2520.8,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1729787250261,3.09202396,2521.0,2520.8,0.5649348]
["bitfinex-derivatives","ETHF0:USTF0",1729787250457,3.09202396,2521.0,2520.9,3.63424917]
["bitfinex-derivatives","ETHF0:USTF0",1729787250964,3.09202396,2521.1,2521.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729787251264,4.84885129,2521.2,2521.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729787251265,3.93662396,2521.2,2521.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729787251970,3.93662396,2521.2,2521.1,3.19091917]
["bitfinex-derivatives","ETHF0:USTF0",1729787252569,3.09202396,2521.2,2521.1,3.19091917]
["bitfinex-derivatives","ETHF0:USTF0",1729787253166,3.09202396,2521.3,2521.1,2.91812679]
["bitfinex-derivatives","ETHF0:USTF0",1729787253365,3.09202396,2521.3,2521.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729787253659,3.09202396,2521.3,2520.9,3.78633917]
["bitfinex-derivatives","ETHF0:USTF0",1729787253660,6.29982396,2521.3,2520.9,3.78633917]
["bitfinex-derivatives","ETHF0:USTF0",1729787253865,3.09039169,2521.2,2521.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729787254260,3.09039169,2521.2,2521.1,3.19089917]
["bitfinex-derivatives","ETHF0:USTF0",1729787254465,3.2078,2521.3,2521.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729787254466,6.29819169,2521.3,2521.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729787254661,3.2078,2521.3,2521.2,7.14310757]
["bitfinex-derivatives","ETHF0:USTF0",1729787254858,2.57716833,2521.3,2521.2,7.58070757]
["bitfinex-derivatives","ETHF0:USTF0",1729787255568,2.57716833,2521.3,2521.2,3.61430757]
["bitfinex-derivatives","ETHF0:USTF0",1729787256159,2.57716833,2521.4,2521.2,7.18381757]
["bitfinex-derivatives","ETHF0:USTF0",1729787256358,2.57716833,2521.4,2521.3,4.13418706]
["bitfinex-derivatives","ETHF0:USTF0",1729787256565,2.57716833,2521.5,2521.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729787256760,2.57716833,2521.5,2521.4,3.93559513]
["bitfinex-derivatives","ETHF0:USTF0",1729787257164,2.57716833,2521.5,2521.4,7.90119513]
["bitfinex-derivatives","ETHF0:USTF0",1729787257369,2.57716833,2521.6,2521.4,9.35588015]
["bitfinex-derivatives","ETHF0:USTF0",1729787257670,2.57716833,2521.6,2521.5,3.93557513]
["bitfinex-derivatives","ETHF0:USTF0",1729787257873,2.57716833,2521.6,2521.5,3.93554392]
["bitfinex-derivatives","ETHF0:USTF0",1729787258169,2.06049125,2521.6,2521.5,3.93554392]
["bitfinex-derivatives","ETHF0:USTF0",1729787259471,2.06049125,2521.6,2521.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729787259472,2.97399833,2521.6,2521.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729787259664,0.39687,2521.4,2521.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729787259868,0.4122,2521.5,2521.1,3.78627917]
["bitfinex-derivatives","ETHF0:USTF0",1729787260068,2.05838655,2521.2,2521.1,3.19091917]
["bitfinex-derivatives","ETHF0:USTF0",1729787260267,2.05838655,2521.2,2521.1,3.31503341]
["bitfinex-derivatives","ETHF0:USTF0",1729787260869,2.05838655,2521.2,2521.1,3.93557479]
["bitfinex-derivatives","ETHF0:USTF0",1729787261069,2.05838655,2521.2,2521.1,3.93556634]
["bitfinex-derivatives","ETHF0:USTF0",1729787261382,2.05838655,2521.2,2521.1,3.31503341]
["bitfinex-derivatives","ETHF0:USTF0",1729787261667,5.78078319,2521.4,2521.1,3.53865168]
["bitfinex-derivatives","ETHF0:USTF0",1729787261875,2.05772345,2521.2,2521.1,3.19091917]
["bitfinex-derivatives","ETHF0:USTF0",1729787262062,2.05772345,2521.2,2521.1,3.53865046]
["bitfinex-derivatives","ETHF0:USTF0",1729787262263,1.54333252,2521.2,2521.1,3.935533]
["bitfinex-derivatives","ETHF0:USTF0",1729787262464,1.54333252,2521.2,2521.1,7.901933]
["bitfinex-derivatives","ETHF0:USTF0",1729787262679,2.05772345,2521.3,2521.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729787262869,2.05772345,2521.3,2521.2,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1729787263072,2.05772345,2521.3,2521.2,2.17399619]
["bitfinex-derivatives","ETHF0:USTF0",1729787263269,2.05772345,2521.3,2521.2,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1729787263877,2.05772345,2521.3,2521.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729787264267,2.49312345,2521.4,2521.1,4.44700917]
["bitfinex-derivatives","ETHF0:USTF0",1729787264469,1.54243149,2521.2,2521.1,4.84391917]
["bitfinex-derivatives","ETHF0:USTF0",1729787264775,1.54243149,2521.2,2521.1,5.58851891]
["bitfinex-derivatives","ETHF0:USTF0",1729787265171,1.54243149,2521.2,2521.1,9.55493127]
["bitfinex-derivatives","ETHF0:USTF0",1729787266080,2.49312345,2521.4,2521.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729787266780,2.49312345,2521.4,2521.3,7.15727917]
["bitfinex-derivatives","ETHF0:USTF0",1729787266781,2.05772345,2521.4,2521.3,7.15727917]
["bitfinex-derivatives","ETHF0:USTF0",1729787267072,0.8611,2521.7,2521.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729787267271,1.25792,2521.7,2521.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729787267672,0.8611,2521.7,2521.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729787267876,1.25791,2521.7,2521.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729787269771,0.8611,2521.7,2521.3,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787269977,0.39684,2521.6,2521.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729787273776,4.36244,2521.6,2521.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729787276280,0.3969,2521.2,2521.1,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729787276475,2.96710423,2521.2,2521.1,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729787276785,0.3969,2521.2,2521.1,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729787277178,0.8312,2521.2,2521.1,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729787277690,0.8312,2521.2,2520.9,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787277691,0.4343,2521.2,2520.9,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787277983,0.4343,2521.2,2521.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729787277984,2.57091097,2521.1,2521.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729787278179,2.96782097,2521.1,2521.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729787278389,2.57091097,2521.1,2521.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729787278780,2.96782097,2521.1,2521.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729787279484,2.96782097,2521.1,2520.9,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787279485,0.8312,2521.2,2520.9,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787279788,0.8312,2521.2,2521.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729787279984,0.4343,2521.2,2521.1,3.19091917]
["bitfinex-derivatives","ETHF0:USTF0",1729787281093,0.4067,2521.3,2521.1,2.79400917]
["bitfinex-derivatives","ETHF0:USTF0",1729787281284,2.57148944,2521.2,2521.1,3.19091917]
["bitfinex-derivatives","ETHF0:USTF0",1729787281591,0.4074,2521.6,2521.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729787281592,2.57148944,2521.3,2521.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729787282483,2.57148944,2521.3,2521.0,4.60419]
["bitfinex-derivatives","ETHF0:USTF0",1729787282484,3.2078,2521.5,2521.0,6.00180917]
["bitfinex-derivatives","ETHF0:USTF0",1729787282685,3.39955895,2521.2,2521.0,6.00180917]
["bitfinex-derivatives","ETHF0:USTF0",1729787282885,3.39955895,2521.2,2521.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729787282886,0.828,2521.2,2521.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729787283395,4.0358,2521.2,2521.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729787283890,3.6325,2521.2,2521.1,3.19091917]
["bitfinex-derivatives","ETHF0:USTF0",1729787286486,3.09039169,2521.4,2521.1,3.19091917]
["bitfinex-derivatives","ETHF0:USTF0",1729787286682,3.09039169,2521.4,2521.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729787286683,0.444,2521.4,2521.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729787286883,0.444,2521.4,2521.3,3.19087917]
["bitfinex-derivatives","ETHF0:USTF0",1729787287989,6.29819169,2521.6,2521.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729787288693,3.2078,2521.6,2521.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729787289090,3.60463,2521.6,2521.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729787289388,6.29819169,2521.6,2521.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729787290191,3.2078,2521.6,2521.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729787290785,6.29819169,2521.6,2521.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729787291589,3.2078,2521.6,2521.5,3.19084917]
["bitfinex-derivatives","ETHF0:USTF0",1729787294288,3.09039169,2521.7,2521.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729787294889,3.53439169,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729787295389,0.444,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729787295588,0.444,2521.8,2521.7,0.96329458]
["bitfinex-derivatives","ETHF0:USTF0",1729787295589,3.53439169,2521.8,2521.7,0.96329458]
["bitfinex-derivatives","ETHF0:USTF0",1729787295790,3.53439169,2521.8,2521.7,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1729787295992,3.53439169,2521.8,2521.7,0.96329438]
["bitfinex-derivatives","ETHF0:USTF0",1729787296297,3.53439169,2521.8,2521.7,0.96329533]
["bitfinex-derivatives","ETHF0:USTF0",1729787296298,0.444,2521.8,2521.7,0.96329533]
["bitfinex-derivatives","ETHF0:USTF0",1729787296501,3.53439169,2521.8,2521.7,0.96329533]
["bitfinex-derivatives","ETHF0:USTF0",1729787297296,3.53439169,2521.8,2521.7,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1729787297497,3.53439169,2521.8,2521.7,0.96329616]
["bitfinex-derivatives","ETHF0:USTF0",1729787298402,3.53439169,2521.8,2521.7,0.96329589]
["bitfinex-derivatives","ETHF0:USTF0",1729787298705,4.80639,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729787299003,0.39682,2521.7,2521.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729787299204,3.48237081,2521.7,2521.6,0.52090693]
["bitfinex-derivatives","ETHF0:USTF0",1729787299409,3.08555081,2521.7,2521.6,0.52090693]
["bitfinex-derivatives","ETHF0:USTF0",1729787299608,3.08555081,2521.7,2521.6,1.14136661]
["bitfinex-derivatives","ETHF0:USTF0",1729787299808,3.92634081,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729787300103,3.92646584,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729787300306,0.444,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729787300507,3.52959035,2521.8,2521.7,0.52089979]
["bitfinex-derivatives","ETHF0:USTF0",1729787300802,7.49519035,2521.8,2521.7,0.52089979]
["bitfinex-derivatives","ETHF0:USTF0",1729787301398,3.52959035,2521.8,2521.7,0.52089979]
["bitfinex-derivatives","ETHF0:USTF0",1729787303007,7.89198035,2521.8,2521.7,0.52089979]
["bitfinex-derivatives","ETHF0:USTF0",1729787303198,7.49519035,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729787303400,4.80639,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729787303594,4.4096,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729787303797,7.494191,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729787304095,7.890981,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729787304407,7.890981,2521.8,2521.7,0.5208988]
["bitfinex-derivatives","ETHF0:USTF0",1729787304408,3.52869632,2521.8,2521.7,0.5208988]
["bitfinex-derivatives","ETHF0:USTF0",1729787305506,0.444,2521.8,2521.7,1.14134057]
["bitfinex-derivatives","ETHF0:USTF0",1729787306096,3.52869632,2521.8,2521.7,1.14134057]
["bitfinex-derivatives","ETHF0:USTF0",1729787306301,0.444,2521.8,2521.7,1.14134057]
["bitfinex-derivatives","ETHF0:USTF0",1729787308510,3.51049632,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729787308809,3.51049632,2521.9,2521.8,0.5208788]
["bitfinex-derivatives","ETHF0:USTF0",1729787309704,3.51049632,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729787309705,3.90727632,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729787310205,7.11507632,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729787311903,6.71829632,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729787312205,7.11507632,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729787312411,6.71829632,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729787312605,3.51049632,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729787313303,6.71829632,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729787313911,3.51049632,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729787315505,3.90727632,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729787315805,7.11507632,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729787316409,6.71829632,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729787316608,7.11507632,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729787317003,6.71829632,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729787318214,3.6336,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729787318416,6.71829632,2521.9,2521.8,1.68330376]
["bitfinex-derivatives","ETHF0:USTF0",1729787320806,0.4258,2521.9,2521.8,1.68330376]
["bitfinex-derivatives","ETHF0:USTF0",1729787322404,3.51049632,2521.9,2521.8,1.68330376]
["bitfinex-derivatives","ETHF0:USTF0",1729787322811,3.08469632,2521.9,2521.8,1.68330376]
["bitfinex-derivatives","ETHF0:USTF0",1729787323019,3.52809632,2522.0,2521.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729787323315,3.52809632,2522.0,2521.9,1.68329376]
["bitfinex-derivatives","ETHF0:USTF0",1729787324214,7.22296129,2522.2,2521.9,1.68329376]
["bitfinex-derivatives","ETHF0:USTF0",1729787324215,3.08469632,2522.1,2522.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729787324514,3.49249632,2522.2,2522.0,1.28651376]
["bitfinex-derivatives","ETHF0:USTF0",1729787324707,3.49249632,2522.2,2522.1,1.68326376]
["bitfinex-derivatives","ETHF0:USTF0",1729787326511,3.08469632,2522.2,2522.1,1.68326376]
["bitfinex-derivatives","ETHF0:USTF0",1729787327814,3.08469632,2522.2,2522.1,5.64806376]
["bitfinex-derivatives","ETHF0:USTF0",1729787328013,6.29249632,2522.3,2522.1,5.25131376]
["bitfinex-derivatives","ETHF0:USTF0",1729787328223,6.29249632,2522.3,2522.2,1.68324376]
["bitfinex-derivatives","ETHF0:USTF0",1729787328418,6.68921632,2522.3,2522.2,1.68324376]
["bitfinex-derivatives","ETHF0:USTF0",1729787328618,6.29249632,2522.3,2522.2,1.68324376]
["bitfinex-derivatives","ETHF0:USTF0",1729787329219,3.08469632,2522.3,2522.2,1.68324376]
["bitfinex-derivatives","ETHF0:USTF0",1729787329419,1.2233,2522.4,2522.2,1.68324376]
["bitfinex-derivatives","ETHF0:USTF0",1729787329420,3.91129632,2522.4,2522.2,1.28651376]
["bitfinex-derivatives","ETHF0:USTF0",1729787329623,3.91129632,2522.4,2522.3,1.68323376]
["bitfinex-derivatives","ETHF0:USTF0",1729787329624,3.91647968,2522.4,2522.3,1.68323376]
["bitfinex-derivatives","ETHF0:USTF0",1729787332619,6.29767968,2522.5,2522.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729787332925,3.2078,2522.5,2522.4,2.96972752]
["bitfinex-derivatives","ETHF0:USTF0",1729787333824,3.2078,2522.5,2522.4,3.09377818]
["bitfinex-derivatives","ETHF0:USTF0",1729787334124,3.2078,2522.5,2522.4,2.96972752]
["bitfinex-derivatives","ETHF0:USTF0",1729787334331,3.2078,2522.5,2522.4,3.09377679]
["bitfinex-derivatives","ETHF0:USTF0",1729787334630,3.2078,2522.5,2522.4,7.05777679]
["bitfinex-derivatives","ETHF0:USTF0",1729787334828,3.2078,2522.5,2522.4,7.6780173]
["bitfinex-derivatives","ETHF0:USTF0",1729787335119,5.78274091,2522.5,2522.4,9.2890173]
["bitfinex-derivatives","ETHF0:USTF0",1729787335525,3.2078,2522.5,2522.4,9.2890173]
["bitfinex-derivatives","ETHF0:USTF0",1729787335927,5.78274091,2522.5,2522.4,5.3250173]
["bitfinex-derivatives","ETHF0:USTF0",1729787336223,6.21844091,2522.5,2522.4,4.70477679]
["bitfinex-derivatives","ETHF0:USTF0",1729787336427,3.01064091,2522.5,2522.4,3.09377679]
["bitfinex-derivatives","ETHF0:USTF0",1729787336822,3.01064091,2522.5,2522.4,1.80726303]
["bitfinex-derivatives","ETHF0:USTF0",1729787337027,3.01064091,2522.5,2522.4,3.0937764]
["bitfinex-derivatives","ETHF0:USTF0",1729787337334,3.01064091,2522.5,2522.4,2.96972752]
["bitfinex-derivatives","ETHF0:USTF0",1729787339227,3.40732091,2522.5,2522.4,2.96972752]
["bitfinex-derivatives","ETHF0:USTF0",1729787339534,3.40732091,2522.5,2522.4,1.28651376]
["bitfinex-derivatives","ETHF0:USTF0",1729787339535,0.83238,2522.5,2522.4,1.28651376]
["bitfinex-derivatives","ETHF0:USTF0",1729787340129,0.83238,2522.5,2522.4,1.68321376]
["bitfinex-derivatives","ETHF0:USTF0",1729787340627,0.83238,2522.5,2522.4,1.28651376]
["bitfinex-derivatives","ETHF0:USTF0",1729787340930,0.83238,2522.5,2522.4,1.68321376]
["bitfinex-derivatives","ETHF0:USTF0",1729787341724,0.4357,2522.5,2522.4,2.96972752]
["bitfinex-derivatives","ETHF0:USTF0",1729787342126,2.57254943,2522.5,2522.4,6.93372752]
["bitfinex-derivatives","ETHF0:USTF0",1729787342430,5.78034943,2522.6,2522.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729787342733,5.78034943,2522.6,2522.5,2.09129376]
["bitfinex-derivatives","ETHF0:USTF0",1729787342930,2.57254943,2522.6,2522.5,6.05529376]
["bitfinex-derivatives","ETHF0:USTF0",1729787343119,2.57254943,2522.6,2522.5,2.09129376]
["bitfinex-derivatives","ETHF0:USTF0",1729787343426,2.57254943,2522.7,2522.5,5.65861376]
["bitfinex-derivatives","ETHF0:USTF0",1729787343627,2.57254943,2522.7,2522.6,1.68318376]
["bitfinex-derivatives","ETHF0:USTF0",1729787345029,0.39669,2522.6,2522.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729787345221,3.408274,2522.6,2522.5,1.68319376]
["bitfinex-derivatives","ETHF0:USTF0",1729787345622,3.40814685,2522.6,2522.5,1.68319376]
["bitfinex-derivatives","ETHF0:USTF0",1729787346031,3.40814685,2522.6,2522.5,2.96970752]
["bitfinex-derivatives","ETHF0:USTF0",1729787346230,0.83679,2522.6,2522.5,1.68319376]
["bitfinex-derivatives","ETHF0:USTF0",1729787347528,0.83679,2522.6,2522.5,2.96970752]
["bitfinex-derivatives","ETHF0:USTF0",1729787347529,3.01129217,2522.6,2522.5,2.96970752]
["bitfinex-derivatives","ETHF0:USTF0",1729787347734,2.57119217,2522.6,2522.5,6.93370752]
["bitfinex-derivatives","ETHF0:USTF0",1729787348730,0.4163,2522.8,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729787348731,2.57119217,2522.7,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729787349033,2.98749217,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729787349234,2.98749217,2522.8,2522.7,1.68316376]
["bitfinex-derivatives","ETHF0:USTF0",1729787349429,2.98749217,2522.8,2522.7,5.64716376]
["bitfinex-derivatives","ETHF0:USTF0",1729787351136,0.4163,2522.8,2522.7,5.64716376]
["bitfinex-derivatives","ETHF0:USTF0",1729787352035,6.21319217,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729787352236,5.77899217,2522.9,2522.8,1.68315376]
["bitfinex-derivatives","ETHF0:USTF0",1729787354337,2.05484413,2522.9,2522.8,6.93366752]
["bitfinex-derivatives","ETHF0:USTF0",1729787354632,2.57119217,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729787354633,2.05484413,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729787354834,2.57119217,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787354835,2.05484413,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787355027,1.54134962,2523.1,2523.0,8.54383752]
["bitfinex-derivatives","ETHF0:USTF0",1729787356331,1.54134962,2523.1,2523.0,8.75659049]
["bitfinex-derivatives","ETHF0:USTF0",1729787356332,1.02706022,2523.1,2523.0,8.75659049]
["bitfinex-derivatives","ETHF0:USTF0",1729787357330,2.05484413,2523.4,2523.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729787357641,2.57119217,2523.6,2523.3,8.16239]
["bitfinex-derivatives","ETHF0:USTF0",1729787357642,2.05390289,2523.6,2523.3,8.16239]
["bitfinex-derivatives","ETHF0:USTF0",1729787357942,2.05390289,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729787358236,2.05390289,2523.7,2523.5,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787358436,2.45041289,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729787358841,0.39651,2523.6,2523.5,3.18230049]
["bitfinex-derivatives","ETHF0:USTF0",1729787359336,0.39651,2523.6,2523.4,3.18232049]
["bitfinex-derivatives","ETHF0:USTF0",1729787359337,0.39654,2523.5,2523.4,3.18232049]
["bitfinex-derivatives","ETHF0:USTF0",1729787359636,1.2933,2523.5,2523.4,3.18232049]
["bitfinex-derivatives","ETHF0:USTF0",1729787360029,0.8693,2523.5,2523.4,3.18232049]
["bitfinex-derivatives","ETHF0:USTF0",1729787362236,2.05390289,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729787362436,5.26010417,2523.8,2523.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729787362644,5.68480417,2523.8,2523.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729787364033,3.6325,2523.8,2523.7,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1729787364237,3.2078,2523.8,2523.7,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1729787364436,3.2078,2523.8,2523.7,7.14468049]
["bitfinex-derivatives","ETHF0:USTF0",1729787366046,2.05230417,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787366244,3.29532417,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787366442,2.89890417,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787367349,0.8466,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787367536,5.26010417,2524.3,2524.1,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787367742,3.2078,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787368242,3.2078,2524.3,2524.2,4.35802]
["bitfinex-derivatives","ETHF0:USTF0",1729787369044,3.2078,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787369252,3.2078,2524.3,2524.2,4.35802]
["bitfinex-derivatives","ETHF0:USTF0",1729787369454,3.2078,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787369651,3.2078,2524.3,2524.2,4.35802]
["bitfinex-derivatives","ETHF0:USTF0",1729787369856,0.8571,2524.5,2524.2,4.35802]
["bitfinex-derivatives","ETHF0:USTF0",1729787370156,0.8571,2524.5,2524.1,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787370157,0.39634,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729787370355,1.22144,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729787370554,0.8251,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729787371258,0.39637,2524.6,2524.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729787371946,1.22145,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729787372649,0.8251,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729787372956,1.22144,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729787373465,0.8251,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729787373668,1.22144,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729787374254,0.8251,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729787374460,0.8251,2524.7,2524.6,3.18213049]
["bitfinex-derivatives","ETHF0:USTF0",1729787375254,1.22144,2524.7,2524.6,3.18213049]
["bitfinex-derivatives","ETHF0:USTF0",1729787375862,0.8251,2524.7,2524.4,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787376054,0.39637,2524.6,2524.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729787377350,0.39637,2524.5,2524.4,3.18216049]
["bitfinex-derivatives","ETHF0:USTF0",1729787377554,4.1987,2524.6,2524.2,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787377753,3.2078,2524.6,2524.2,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787377954,0.3964,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787378752,0.3964,2524.4,2523.9,3.18223049]
["bitfinex-derivatives","ETHF0:USTF0",1729787378753,0.39645,2524.0,2523.9,3.18223049]
["bitfinex-derivatives","ETHF0:USTF0",1729787379061,0.39642,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787379262,0.39642,2524.2,2524.1,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787379759,0.39642,2524.2,2523.6,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1729787379760,0.39643,2524.1,2524.0,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787380261,0.39648,2523.8,2523.7,3.18227049]
["bitfinex-derivatives","ETHF0:USTF0",1729787380456,0.39648,2523.8,2523.7,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787380657,0.39648,2523.8,2523.7,3.18228049]
["bitfinex-derivatives","ETHF0:USTF0",1729787380958,4.1989,2524.1,2523.7,3.18228049]
["bitfinex-derivatives","ETHF0:USTF0",1729787380959,0.39645,2524.0,2523.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787381166,0.39645,2524.0,2523.9,3.18223049]
["bitfinex-derivatives","ETHF0:USTF0",1729787382766,3.60424,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787383560,0.39645,2524.0,2523.9,3.18224049]
["bitfinex-derivatives","ETHF0:USTF0",1729787384267,0.39645,2524.0,2523.9,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787384467,0.39645,2524.0,2523.9,3.18224049]
["bitfinex-derivatives","ETHF0:USTF0",1729787385063,0.39645,2524.0,2523.9,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787385258,0.39645,2524.0,2523.9,3.18224049]
["bitfinex-derivatives","ETHF0:USTF0",1729787386864,3.60424,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787387368,3.2078,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787388666,3.60423,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787389165,3.2078,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787389663,3.2078,2524.1,2523.9,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787389964,3.2078,2524.1,2523.7,3.18227049]
["bitfinex-derivatives","ETHF0:USTF0",1729787389965,0.39648,2523.8,2523.7,3.18227049]
["bitfinex-derivatives","ETHF0:USTF0",1729787391669,0.877,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729787391858,1.27346,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729787392466,0.39648,2523.8,2523.7,3.18227049]
["bitfinex-derivatives","ETHF0:USTF0",1729787392665,0.877,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729787392666,1.27348,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729787394270,3.3210739,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729787396372,1.27348,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729787396772,0.39648,2523.8,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729787396973,2.87170762,2523.8,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729787397665,2.47522762,2523.8,2523.5,4.82638049]
["bitfinex-derivatives","ETHF0:USTF0",1729787397974,2.05502762,2523.6,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787398171,2.05502762,2523.6,2523.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729787398574,2.05502762,2523.6,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787398764,2.55949237,2523.7,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787398765,2.45882762,2523.5,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787399176,2.85535762,2523.5,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787399475,2.45882762,2523.5,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787399979,2.45882762,2523.5,2523.1,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787400271,2.05502762,2523.2,2523.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729787400471,2.05502762,2523.2,2523.1,3.92642528]
["bitfinex-derivatives","ETHF0:USTF0",1729787400472,2.05769088,2523.2,2523.1,3.92642528]
["bitfinex-derivatives","ETHF0:USTF0",1729787400676,2.55949237,2523.4,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729787400868,2.95603237,2523.4,2523.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729787401072,2.55949237,2523.4,2523.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729787401877,0.39659,2523.2,2523.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729787402078,0.39662,2523.0,2522.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787402375,7.52684231,2523.2,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787402376,0.4195,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787402679,3.07139085,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729787402881,7.18762932,2523.5,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787402882,3.07139085,2523.4,2523.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729787403174,3.2078,2523.5,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787403681,2.57150604,2523.5,2523.4,4.35974]
["bitfinex-derivatives","ETHF0:USTF0",1729787403865,2.57150604,2523.6,2523.4,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729787404174,2.05731718,2523.5,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787404567,2.05731718,2523.5,2523.4,4.35974]
["bitfinex-derivatives","ETHF0:USTF0",1729787405072,2.05731718,2523.6,2523.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729787405266,2.05731718,2523.6,2523.5,7.14471049]
["bitfinex-derivatives","ETHF0:USTF0",1729787406280,2.05731718,2523.7,2523.5,6.74818049]
["bitfinex-derivatives","ETHF0:USTF0",1729787406470,2.05731718,2523.7,2523.6,3.62409049]
["bitfinex-derivatives","ETHF0:USTF0",1729787406677,2.57150604,2523.8,2523.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729787408073,2.57150604,2523.8,2523.4,5.38113049]
["bitfinex-derivatives","ETHF0:USTF0",1729787408074,6.53390604,2523.8,2523.4,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787408372,3.2078,2523.9,2523.4,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787408373,2.98220604,2523.7,2523.4,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787408577,2.4536732,2523.5,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787408778,2.96804604,2523.5,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787409077,3.48209085,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729787409375,0.4107,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729787409684,0.8072,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729787410179,0.4107,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729787410571,6.27919085,2523.9,2523.6,3.18229049]
["bitfinex-derivatives","ETHF0:USTF0",1729787410778,2.57217449,2523.7,2523.6,3.18229049]
["bitfinex-derivatives","ETHF0:USTF0",1729787411168,2.57217449,2523.7,2523.6,7.14469049]
["bitfinex-derivatives","ETHF0:USTF0",1729787411381,2.57217449,2523.8,2523.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729787411792,2.57217449,2523.8,2523.7,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1729787412080,2.05860616,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787412278,2.05860616,2524.0,2523.9,8.73785234]
["bitfinex-derivatives","ETHF0:USTF0",1729787412586,2.05860616,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787413078,2.05860616,2524.1,2524.0,4.35805]
["bitfinex-derivatives","ETHF0:USTF0",1729787413284,2.05860616,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787413583,2.05860616,2524.3,2524.1,7.49111264]
["bitfinex-derivatives","ETHF0:USTF0",1729787413783,2.57217449,2524.4,2524.2,4.0855602]
["bitfinex-derivatives","ETHF0:USTF0",1729787413784,2.05860616,2524.4,2524.2,4.0855602]
["bitfinex-derivatives","ETHF0:USTF0",1729787414085,2.57217449,2524.5,2524.2,4.35802]
["bitfinex-derivatives","ETHF0:USTF0",1729787414086,2.05860616,2524.3,2524.2,4.35802]
["bitfinex-derivatives","ETHF0:USTF0",1729787414286,2.05860616,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787414583,2.05860616,2524.3,2524.2,4.35802]
["bitfinex-derivatives","ETHF0:USTF0",1729787415081,2.05860616,2524.3,2524.2,7.14380049]
["bitfinex-derivatives","ETHF0:USTF0",1729787415875,2.57217449,2524.4,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787416078,2.57217449,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787416386,2.57273654,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787416686,2.57273654,2524.3,2524.2,3.18220049]
["bitfinex-derivatives","ETHF0:USTF0",1729787417382,2.57273654,2524.3,2524.2,7.14380049]
["bitfinex-derivatives","ETHF0:USTF0",1729787417587,2.57273654,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729787418284,2.57273654,2524.4,2524.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1729787418485,2.57273654,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729787418688,2.57273654,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787418885,2.57273654,2524.5,2524.4,3.18217049]
["bitfinex-derivatives","ETHF0:USTF0",1729787419478,2.57273654,2524.5,2524.4,7.14377049]
["bitfinex-derivatives","ETHF0:USTF0",1729787420787,2.96910654,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787420981,0.39638,2524.5,2524.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787421497,0.39638,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787421785,3.07139085,2524.6,2524.2,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787421985,2.57296707,2524.3,2524.2,3.18220049]
["bitfinex-derivatives","ETHF0:USTF0",1729787422288,0.39639,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729787422581,0.4245,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787423286,4.78248,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787423879,4.3861,2524.5,2524.2,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787424074,4.3861,2524.5,2524.2,3.18220049]
["bitfinex-derivatives","ETHF0:USTF0",1729787424075,2.57529313,2524.3,2524.2,3.18220049]
["bitfinex-derivatives","ETHF0:USTF0",1729787424286,2.57529313,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787424484,4.83,2524.3,2523.8,5.99358049]
["bitfinex-derivatives","ETHF0:USTF0",1729787424688,4.83,2524.3,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729787424689,2.05988336,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729787424878,2.9713342,2523.9,2523.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729787425086,2.9713342,2523.9,2523.4,6.42978049]
["bitfinex-derivatives","ETHF0:USTF0",1729787425087,3.4432542,2523.8,2523.4,6.42978049]
["bitfinex-derivatives","ETHF0:USTF0",1729787425282,1.54473938,2523.5,2523.4,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1729787425479,1.54473938,2523.5,2523.4,4.36245203]
["bitfinex-derivatives","ETHF0:USTF0",1729787425688,1.54473938,2523.5,2523.4,8.52402871]
["bitfinex-derivatives","ETHF0:USTF0",1729787426083,2.05965251,2523.7,2523.4,8.12748871]
["bitfinex-derivatives","ETHF0:USTF0",1729787426290,1.54466084,2523.5,2523.4,3.61852049]
["bitfinex-derivatives","ETHF0:USTF0",1729787426479,1.54466084,2523.5,2523.4,4.36246301]
["bitfinex-derivatives","ETHF0:USTF0",1729787426788,1.54466084,2523.6,2523.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729787426997,1.54466084,2523.6,2523.5,3.92625301]
["bitfinex-derivatives","ETHF0:USTF0",1729787427186,1.54466084,2523.6,2523.5,7.88865301]
["bitfinex-derivatives","ETHF0:USTF0",1729787427383,2.05965251,2523.8,2523.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729787427582,2.5748542,2524.1,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729787427789,2.5748542,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787427993,2.5748542,2524.4,2524.1,2.90973925]
["bitfinex-derivatives","ETHF0:USTF0",1729787428193,2.5748542,2524.4,2524.3,3.18218049]
["bitfinex-derivatives","ETHF0:USTF0",1729787431591,2.9712442,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729787432095,0.39641,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787432292,0.39641,2524.3,2523.9,2.59317]
["bitfinex-derivatives","ETHF0:USTF0",1729787432293,0.39641,2524.3,2523.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1729787432493,0.4433,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787433398,0.4433,2524.2,2524.0,3.18222049]
["bitfinex-derivatives","ETHF0:USTF0",1729787433596,0.4433,2524.2,2523.7,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787433900,3.60425,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787434397,7.1702,2524.0,2523.6,2.59328]
["bitfinex-derivatives","ETHF0:USTF0",1729787434594,0.39648,2523.8,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729787434795,0.8381,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729787435197,0.4062,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729787435395,0.4319,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787435593,1.2467,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787435892,4.8119,2524.3,2523.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1729787436099,0.8503,2524.3,2523.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1729787436294,0.8503,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787438594,0.4184,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787439102,3.6345,2524.5,2524.2,3.18220049]
["bitfinex-derivatives","ETHF0:USTF0",1729787439300,3.2078,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787439496,4.47301191,2524.6,2524.2,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787439702,4.86937191,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729787440592,0.39638,2524.5,2524.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787440792,4.86937191,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729787441198,8.83017191,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729787441497,0.39638,2524.5,2524.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729787441696,0.39638,2524.5,2524.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729787441697,0.39641,2524.3,2524.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729787442002,0.3964,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787442604,3.2078,2524.5,2523.8,4.38778049]
["bitfinex-derivatives","ETHF0:USTF0",1729787442793,3.2078,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787443905,7.56577,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787444091,0.39641,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787444709,4.35801,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787445100,6.67556085,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787445405,3.2078,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787445598,6.67556085,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787445902,3.60417,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787446510,6.67556085,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787446706,7.56577,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787446999,10.63717085,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787448396,10.24079085,2524.5,2523.9,2.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729787448598,2.57339754,2524.1,2523.9,2.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729787448798,2.57339754,2524.1,2524.0,0.52042004]
["bitfinex-derivatives","ETHF0:USTF0",1729787449095,2.57339754,2524.1,2524.0,0.52041966]
["bitfinex-derivatives","ETHF0:USTF0",1729787449304,2.57339754,2524.1,2524.0,3.30619875]
["bitfinex-derivatives","ETHF0:USTF0",1729787449501,3.07139085,2524.4,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787449809,6.27919085,2524.5,2524.1,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1729787450009,3.46779085,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787450312,3.46779085,2524.4,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787450313,0.39644,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787450600,0.39644,2524.2,2524.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787450601,0.39645,2524.1,2524.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787450806,1.24325,2524.1,2524.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787452103,0.8468,2524.1,2524.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787452799,6.29724349,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787453003,10.65526349,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787454614,0.39646,2524.1,2524.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787454916,3.48606471,2524.1,2524.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787455106,4.35805,2524.1,2524.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787455307,7.44756427,2524.1,2524.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787455609,3.08951427,2524.1,2524.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787456307,3.08951427,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787456501,1.2852,2524.4,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787456710,3.60662141,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787456906,4.00302141,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787457613,0.3964,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787457907,3.6042,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787458609,3.6042,2524.3,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787458610,0.39643,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787458817,4.0036739,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787459010,3.6072439,2524.2,2523.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1729787459316,3.48838319,2524.0,2523.9,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729787459701,0.39648,2523.9,2523.8,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787460013,3.91330319,2523.9,2523.8,0.52044917]
["bitfinex-derivatives","ETHF0:USTF0",1729787460210,3.91328319,2523.9,2523.8,0.52044917]
["bitfinex-derivatives","ETHF0:USTF0",1729787460802,3.51682319,2523.9,2523.8,0.52044917]
["bitfinex-derivatives","ETHF0:USTF0",1729787461013,0.4249,2523.9,2523.8,0.52044917]
["bitfinex-derivatives","ETHF0:USTF0",1729787461518,4.33948319,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787461719,3.09192319,2524.1,2523.9,2.90975845]
["bitfinex-derivatives","ETHF0:USTF0",1729787462014,3.09192319,2524.1,2524.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1729787462208,3.09192319,2524.1,2524.0,1.35892108]
["bitfinex-derivatives","ETHF0:USTF0",1729787462411,3.09192319,2524.1,2524.0,1.79642108]
["bitfinex-derivatives","ETHF0:USTF0",1729787462609,3.09192319,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787463021,3.09192319,2524.2,2524.1,0.52039939]
["bitfinex-derivatives","ETHF0:USTF0",1729787463713,3.6072439,2524.4,2524.1,0.12396939]
["bitfinex-derivatives","ETHF0:USTF0",1729787463714,3.09192319,2524.3,2524.1,0.12396939]
["bitfinex-derivatives","ETHF0:USTF0",1729787464015,4.0036339,2524.4,2524.0,2.26711]
["bitfinex-derivatives","ETHF0:USTF0",1729787464206,3.09230577,2524.2,2524.1,0.5203974]
["bitfinex-derivatives","ETHF0:USTF0",1729787464408,3.48872577,2524.2,2524.1,0.5203974]
["bitfinex-derivatives","ETHF0:USTF0",1729787464609,3.48872577,2524.2,2523.7,5.99358049]
["bitfinex-derivatives","ETHF0:USTF0",1729787464610,3.9616,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787464908,3.9616,2524.2,2523.8,0.74387109]
["bitfinex-derivatives","ETHF0:USTF0",1729787464909,3.09253192,2524.0,2523.8,0.74387109]
["bitfinex-derivatives","ETHF0:USTF0",1729787465107,3.48898192,2524.0,2523.9,0.52043233]
["bitfinex-derivatives","ETHF0:USTF0",1729787465817,3.09253192,2524.0,2523.9,0.52043233]
["bitfinex-derivatives","ETHF0:USTF0",1729787466315,0.39645,2524.0,2523.9,0.5204457]
["bitfinex-derivatives","ETHF0:USTF0",1729787466510,0.39645,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787466511,3.60425,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787467110,3.60425,2524.0,2523.9,0.52044667]
["bitfinex-derivatives","ETHF0:USTF0",1729787467317,3.60425,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787467510,3.60425,2524.0,2523.9,0.52044696]
["bitfinex-derivatives","ETHF0:USTF0",1729787467706,3.60425,2524.0,2523.9,0.12398696]
["bitfinex-derivatives","ETHF0:USTF0",1729787468014,10.7774439,2524.0,2523.3,5.99358049]
["bitfinex-derivatives","ETHF0:USTF0",1729787468215,2.57811553,2523.5,2523.4,3.18346159]
["bitfinex-derivatives","ETHF0:USTF0",1729787468414,3.09373864,2523.7,2523.4,3.58000159]
["bitfinex-derivatives","ETHF0:USTF0",1729787468615,3.09373864,2523.7,2523.5,5.71138067]
["bitfinex-derivatives","ETHF0:USTF0",1729787468616,3.2078,2523.7,2523.5,5.71138067]
["bitfinex-derivatives","ETHF0:USTF0",1729787468818,6.30153864,2523.7,2523.6,1.14045676]
["bitfinex-derivatives","ETHF0:USTF0",1729787469024,6.72953864,2523.7,2523.6,1.14045676]
["bitfinex-derivatives","ETHF0:USTF0",1729787469719,6.72953864,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729787469919,6.72953864,2523.7,2523.6,1.14047638]
["bitfinex-derivatives","ETHF0:USTF0",1729787470322,3.6358,2523.7,2523.6,1.14047638]
["bitfinex-derivatives","ETHF0:USTF0",1729787470618,0.428,2523.7,2523.6,1.14047638]
["bitfinex-derivatives","ETHF0:USTF0",1729787470825,3.96093864,2523.7,2523.6,1.14047638]
["bitfinex-derivatives","ETHF0:USTF0",1729787471119,0.8672,2523.7,2523.6,1.1404733]
["bitfinex-derivatives","ETHF0:USTF0",1729787471620,3.09373864,2523.8,2523.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729787471820,3.09373864,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729787472122,3.09373864,2523.9,2523.8,0.52046628]
["bitfinex-derivatives","ETHF0:USTF0",1729787472318,3.09373864,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787472526,3.09373864,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787472719,0.4204,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787472720,3.09373864,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787473621,4.4996,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729787473622,6.30153864,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729787473922,6.30153864,2524.4,2524.3,0.5203632]
["bitfinex-derivatives","ETHF0:USTF0",1729787474721,6.69792864,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729787475117,11.2544988,2524.4,2523.8,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1729787475318,3.49050388,2524.1,2523.9,0.74385092]
["bitfinex-derivatives","ETHF0:USTF0",1729787475529,3.49050388,2524.1,2524.0,0.52043102]
["bitfinex-derivatives","ETHF0:USTF0",1729787475929,6.30185388,2524.1,2524.0,0.52042829]
["bitfinex-derivatives","ETHF0:USTF0",1729787476128,6.30185388,2524.1,2524.0,0.52042539]
["bitfinex-derivatives","ETHF0:USTF0",1729787476743,6.30185388,2524.1,2524.0,1.14030442]
["bitfinex-derivatives","ETHF0:USTF0",1729787477346,6.30185388,2524.1,2524.0,1.14029588]
["bitfinex-derivatives","ETHF0:USTF0",1729787477834,6.30185388,2524.1,2524.0,1.14029774]
["bitfinex-derivatives","ETHF0:USTF0",1729787478037,6.30185388,2524.1,2524.0,1.14029604]
["bitfinex-derivatives","ETHF0:USTF0",1729787478245,6.30185388,2524.1,2524.0,1.14029194]
["bitfinex-derivatives","ETHF0:USTF0",1729787478739,6.30185388,2524.1,2524.0,1.14028697]
["bitfinex-derivatives","ETHF0:USTF0",1729787479243,3.09405388,2524.1,2524.0,1.14028697]
["bitfinex-derivatives","ETHF0:USTF0",1729787479842,3.09405388,2524.1,2524.0,0.52042431]
["bitfinex-derivatives","ETHF0:USTF0",1729787480340,3.49048388,2524.1,2524.0,1.14030142]
["bitfinex-derivatives","ETHF0:USTF0",1729787480539,4.0036739,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787480734,3.6072439,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787481430,6.8150439,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787482341,0.8327,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787482532,4.84206719,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787482842,4.44566719,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787483435,0.8327,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787483746,0.8327,2524.3,2524.2,0.52038573]
["bitfinex-derivatives","ETHF0:USTF0",1729787484546,3.92968494,2524.3,2524.2,1.14020947]
["bitfinex-derivatives","ETHF0:USTF0",1729787484742,3.92968494,2524.3,2524.2,0.52038573]
["bitfinex-derivatives","ETHF0:USTF0",1729787485341,3.92968494,2524.3,2524.2,1.14020664]
["bitfinex-derivatives","ETHF0:USTF0",1729787486544,3.51088494,2524.3,2524.2,1.14020664]
["bitfinex-derivatives","ETHF0:USTF0",1729787486846,3.51088494,2524.3,2524.2,1.57420664]
["bitfinex-derivatives","ETHF0:USTF0",1729787487051,3.51088494,2524.3,2524.2,1.14020664]
["bitfinex-derivatives","ETHF0:USTF0",1729787488941,3.51088494,2524.3,2524.2,0.52038328]
["bitfinex-derivatives","ETHF0:USTF0",1729787489352,3.51088494,2524.3,2524.2,1.14019968]
["bitfinex-derivatives","ETHF0:USTF0",1729787490341,7.86888494,2524.3,2524.2,1.14019968]
["bitfinex-derivatives","ETHF0:USTF0",1729787490651,4.7719,2524.3,2524.2,0.52038328]
["bitfinex-derivatives","ETHF0:USTF0",1729787490944,0.39644,2524.1,2524.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787491148,0.39644,2524.1,2524.0,1.14029334]
["bitfinex-derivatives","ETHF0:USTF0",1729787491354,4.35804,2524.1,2524.0,1.14029334]
["bitfinex-derivatives","ETHF0:USTF0",1729787491646,7.45605623,2524.1,2524.0,1.14029334]
["bitfinex-derivatives","ETHF0:USTF0",1729787491856,7.05961623,2524.1,2524.0,1.14029334]
["bitfinex-derivatives","ETHF0:USTF0",1729787492561,7.45604623,2524.1,2524.0,1.14029334]
["bitfinex-derivatives","ETHF0:USTF0",1729787492943,7.45604623,2524.1,2524.0,1.14030163]
["bitfinex-derivatives","ETHF0:USTF0",1729787493145,3.09801623,2524.1,2524.0,1.14030163]
["bitfinex-derivatives","ETHF0:USTF0",1729787493448,7.05961623,2524.1,2524.0,1.14030163]
["bitfinex-derivatives","ETHF0:USTF0",1729787494153,3.09801623,2524.1,2524.0,1.14030163]
["bitfinex-derivatives","ETHF0:USTF0",1729787494454,3.09801623,2524.1,2524.0,1.33865734]
["bitfinex-derivatives","ETHF0:USTF0",1729787494644,6.30581623,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787494844,6.30581623,2524.2,2524.1,1.14030163]
["bitfinex-derivatives","ETHF0:USTF0",1729787495045,3.09801623,2524.2,2524.1,1.14030163]
["bitfinex-derivatives","ETHF0:USTF0",1729787496256,3.09801623,2524.2,2524.1,1.33864471]
["bitfinex-derivatives","ETHF0:USTF0",1729787496949,9.84539672,2524.2,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729787497141,9.84539672,2524.2,2523.8,1.01640097]
["bitfinex-derivatives","ETHF0:USTF0",1729787497142,6.30470127,2523.9,2523.8,1.01640097]
["bitfinex-derivatives","ETHF0:USTF0",1729787497346,3.2078,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729787497548,4.02596719,2524.0,2523.6,1.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729787497746,3.09671888,2523.8,2523.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729787498361,3.09671888,2523.8,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729787498553,0.39651,2523.6,2523.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729787498954,0.8647,2523.7,2523.2,5.44422049]
["bitfinex-derivatives","ETHF0:USTF0",1729787499253,0.413,2523.5,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787499448,0.413,2523.5,2523.4,1.38853982]
["bitfinex-derivatives","ETHF0:USTF0",1729787499752,3.09671888,2523.8,2523.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729787499956,3.2078,2523.9,2523.5,2.29601]
["bitfinex-derivatives","ETHF0:USTF0",1729787500157,3.2078,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729787501951,3.2078,2523.9,2523.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729787502259,3.60428,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729787502659,3.60428,2523.9,2523.5,2.29602]
["bitfinex-derivatives","ETHF0:USTF0",1729787502660,0.39649,2523.8,2523.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729787503056,3.2078,2523.9,2523.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729787503266,0.39651,2523.7,2523.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729787503457,3.2078,2523.9,2523.4,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1729787503657,0.8782,2523.6,2523.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729787504264,1.3015,2523.6,2523.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729787504952,1.69801,2523.6,2523.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729787505165,5.2639,2523.6,2523.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1729787505359,2.78578049,2523.5,2523.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729787505661,3.18232049,2523.5,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787505857,0.39654,2523.5,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787506159,0.39654,2523.4,2523.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729787506363,4.5093,2523.6,2523.0,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1729787506557,0.39655,2523.4,2523.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729787506752,4.5093,2523.6,2523.0,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787506958,4.5093,2523.6,2523.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729787507157,4.0638,2523.6,2523.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729787507661,3.61116233,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729787509665,0.8252,2524.0,2523.6,7.14469049]
["bitfinex-derivatives","ETHF0:USTF0",1729787509862,8.32678475,2524.4,2523.6,7.14469049]
["bitfinex-derivatives","ETHF0:USTF0",1729787509863,0.4117,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787510065,0.8324,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787510367,0.8324,2524.2,2523.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729787510567,0.8324,2524.2,2523.6,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787510568,3.0929903,2524.1,2523.6,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787510766,3.0929903,2524.1,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787510767,0.39646,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787511064,3.0929903,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787511065,3.4894303,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787511270,3.0929903,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787511464,3.4894203,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787511768,3.0929903,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787511967,3.4894203,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787512567,3.0929903,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787518269,0.8324,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787518270,3.9253903,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787518572,1.22882,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787518770,4.32207192,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787519272,3.92565192,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787519871,3.51395192,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787521979,3.91037192,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787522569,3.51395192,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787522866,3.91037192,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787523072,3.51395192,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787523472,3.51479895,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787524881,3.09409895,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787525172,7.53599895,2524.4,2524.0,1.86861]
["bitfinex-derivatives","ETHF0:USTF0",1729787525376,2.57851651,2524.1,2524.0,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1729787525576,2.57851651,2524.1,2524.0,2.01775441]
["bitfinex-derivatives","ETHF0:USTF0",1729787525766,2.57851651,2524.1,2524.0,5.97935441]
["bitfinex-derivatives","ETHF0:USTF0",1729787526970,3.49050895,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787527569,3.09409895,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787527773,3.49049895,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787528385,3.09409895,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787529476,3.49049895,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787529681,3.49049895,2524.3,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729787529682,0.39645,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729787530275,0.39646,2524.0,2523.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787530576,0.39646,2524.0,2523.9,0.52042276]
["bitfinex-derivatives","ETHF0:USTF0",1729787530577,0.8479,2524.0,2523.9,0.52042276]
["bitfinex-derivatives","ETHF0:USTF0",1729787530875,0.39648,2523.9,2523.8,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787531273,11.03890545,2524.1,2523.8,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1729787531274,1.38853496,2524.1,2523.8,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1729787531474,1.03141538,2524.0,2523.9,9.11438546]
["bitfinex-derivatives","ETHF0:USTF0",1729787531676,1.54701944,2524.3,2524.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729787531869,0.68171286,2524.3,2524.2,6.39000049]
["bitfinex-derivatives","ETHF0:USTF0",1729787532076,2.57841527,2524.8,2524.2,7.92708233]
["bitfinex-derivatives","ETHF0:USTF0",1729787532273,2.57841527,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729787532580,1.2936,2524.9,2524.3,3.20488049]
["bitfinex-derivatives","ETHF0:USTF0",1729787532781,2.57758863,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729787533274,2.57758863,2524.8,2524.7,3.18212049]
["bitfinex-derivatives","ETHF0:USTF0",1729787533476,3.87118863,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729787533676,3.46158863,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729787534479,0.4457,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729787535686,0.4457,2524.9,2524.8,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1729787537786,2.57758863,2525.2,2524.8,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1729787537980,0.4067,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729787538489,0.4088,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729787538792,0.8155,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729787539089,2.57758863,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729787539388,4.0617,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729787540594,3.00238863,2525.9,2525.5,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787540595,0.4248,2525.9,2525.5,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787540795,0.4248,2525.9,2525.8,3.18195049]
["bitfinex-derivatives","ETHF0:USTF0",1729787541192,0.8798,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729787541389,0.8798,2526.2,2526.1,3.18190049]
["bitfinex-derivatives","ETHF0:USTF0",1729787542301,0.8798,2526.2,2525.7,4.19826]
["bitfinex-derivatives","ETHF0:USTF0",1729787542302,0.8798,2526.2,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729787542492,0.3962,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787542802,0.3962,2525.6,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729787542803,1.2532,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729787543006,3.8206408,2525.5,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729787543195,3.8206408,2525.5,2525.1,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787543590,3.8206408,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729787543795,4.2168608,2525.5,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729787544100,3.8206408,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729787544489,1.2532,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729787545200,0.4147,2525.5,2525.4,4.35623]
["bitfinex-derivatives","ETHF0:USTF0",1729787545497,5.7752408,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729787545901,2.5674408,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729787546099,3.4297408,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729787546397,0.8623,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729787546903,3.2078,2526.1,2525.8,6.74498049]
["bitfinex-derivatives","ETHF0:USTF0",1729787546904,5.7752408,2526.1,2525.8,6.74498049]
["bitfinex-derivatives","ETHF0:USTF0",1729787547203,3.2078,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729787549397,7.1662,2526.1,2525.4,3.61958049]
["bitfinex-derivatives","ETHF0:USTF0",1729787549601,7.1662,2526.1,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729787549602,0.39614,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729787549798,3.2078,2526.1,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729787550303,3.2078,2526.1,2525.6,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787550304,3.2078,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729787550700,4.47651,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729787550904,4.0804,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729787551109,0.8726,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729787552912,0.8726,2526.2,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729787552913,0.39613,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729787553098,0.39612,2526.1,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729787553407,0.39612,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729787553602,0.8726,2526.2,2525.5,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787553798,5.0707,2526.2,2525.5,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787553997,0.39617,2525.8,2525.5,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787554199,1.2707,2525.7,2525.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729787556095,0.39613,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729787556295,1.64823,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729787556701,0.39614,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729787556902,1.2521,2526.1,2525.8,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787557208,0.39615,2525.9,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729787557409,1.2521,2526.1,2525.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729787557602,1.2521,2526.1,2525.6,3.19548049]
["bitfinex-derivatives","ETHF0:USTF0",1729787557796,1.2521,2526.1,2525.6,4.18596049]
["bitfinex-derivatives","ETHF0:USTF0",1729787558098,1.2521,2526.1,2525.6,3.19548049]
["bitfinex-derivatives","ETHF0:USTF0",1729787558304,1.64823,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729787558904,1.64823,2526.1,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729787558905,0.39614,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729787559209,1.64823,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729787559706,1.2521,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729787559904,1.2521,2526.1,2526.0,3.18192049]
["bitfinex-derivatives","ETHF0:USTF0",1729787560110,3.2078,2526.5,2526.0,3.18192049]
["bitfinex-derivatives","ETHF0:USTF0",1729787560309,1.67448,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729787560607,1.67447,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729787560804,1.2784,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729787561008,1.67447,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729787561208,1.2784,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729787563210,0.39605,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729787563509,1.22585,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729787564108,0.39607,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729787565105,3.9584,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787565413,0.39613,2526.1,2526.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729787566319,0.82683,2526.1,2526.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729787567011,0.39616,2525.9,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729787567906,0.4307,2526.1,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729787567907,0.39614,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729787569509,0.4307,2526.1,2525.7,3.77624049]
["bitfinex-derivatives","ETHF0:USTF0",1729787569706,0.4307,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729787570310,0.8641,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729787570519,0.4248,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729787570915,3.2078,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729787571111,0.39608,2526.4,2526.1,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787571112,0.426,2526.5,2526.1,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787571317,0.426,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729787571318,0.82207,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729787572118,0.82206,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729787573222,0.39608,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729787573414,0.426,2526.5,2526.1,3.77608049]
["bitfinex-derivatives","ETHF0:USTF0",1729787573415,0.39612,2526.2,2526.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729787573714,0.82207,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729787574109,0.426,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729787574919,0.39604,2526.7,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729787575112,1.24792,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729787575424,0.39604,2526.7,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729787577919,2.90449912,2526.8,2526.5,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787578114,2.90449912,2526.8,2526.5,3.18182049]
["bitfinex-derivatives","ETHF0:USTF0",1729787578115,0.39604,2526.6,2526.5,3.18182049]
["bitfinex-derivatives","ETHF0:USTF0",1729787578727,2.44862912,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729787579917,2.05259912,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729787580118,6.6271408,2526.8,2526.5,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787580119,8.57974996,2526.8,2526.5,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787580325,3.61776303,2526.6,2526.5,3.18184049]
["bitfinex-derivatives","ETHF0:USTF0",1729787581215,3.61776303,2526.7,2526.5,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787581416,3.10275336,2526.8,2526.6,9.92520098]
["bitfinex-derivatives","ETHF0:USTF0",1729787581728,4.12403996,2527.1,2527.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729787581729,0.39597,2527.1,2527.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729787582021,0.39596,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729787582816,5.05145893,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729787583423,0.39596,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729787583623,5.05145893,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729787584212,0.39596,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729787584418,4.65549893,2527.2,2527.0,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787584721,0.39599,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729787585023,4.53503594,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729787585217,0.39603,2526.9,2526.8,3.18181049]
["bitfinex-derivatives","ETHF0:USTF0",1729787585415,4.54734594,2526.9,2526.8,3.18181049]
["bitfinex-derivatives","ETHF0:USTF0",1729787585924,4.54734594,2526.9,2526.8,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787585925,5.38247594,2526.9,2526.8,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787586124,5.38247594,2526.9,2526.6,3.62458049]
["bitfinex-derivatives","ETHF0:USTF0",1729787586125,4.98644594,2526.9,2526.6,3.62458049]
["bitfinex-derivatives","ETHF0:USTF0",1729787586315,3.62050632,2526.7,2526.6,4.02066049]
["bitfinex-derivatives","ETHF0:USTF0",1729787586719,3.62050632,2526.7,2526.6,3.18186049]
["bitfinex-derivatives","ETHF0:USTF0",1729787587715,5.38249594,2526.9,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729787587716,0.39606,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729787587915,0.8474,2526.9,2526.6,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787588125,1.24345,2526.9,2526.6,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787588428,3.82823919,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729787588820,0.8474,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729787589020,0.8474,2526.9,2526.8,3.18183049]
["bitfinex-derivatives","ETHF0:USTF0",1729787589221,6.23058919,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729787589733,6.23058919,2527.0,2525.8,7.6182434]
["bitfinex-derivatives","ETHF0:USTF0",1729787589734,0.99009,2526.9,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787590025,3.2078,2526.2,2525.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729787590219,3.2078,2526.2,2525.8,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787590220,1.65487,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729787590425,4.23952267,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729787590822,7.80175267,2526.1,2525.8,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787591023,3.84335267,2526.1,2525.8,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787591228,3.84335267,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729787591532,2.58465267,2526.1,2526.0,3.18195049]
["bitfinex-derivatives","ETHF0:USTF0",1729787591732,3.2078,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729787591733,5.79245267,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729787592219,5.79245267,2526.2,2526.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1729787592631,3.2078,2526.2,2526.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1729787593624,2.58465267,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729787594619,0.39622,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787594822,0.4119,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729787596432,2.58465267,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729787596821,2.58465267,2525.9,2525.7,3.23218049]
["bitfinex-derivatives","ETHF0:USTF0",1729787596822,5.79245267,2526.0,2525.7,3.23218049]
["bitfinex-derivatives","ETHF0:USTF0",1729787597126,5.79245267,2526.0,2525.9,3.18197049]
["bitfinex-derivatives","ETHF0:USTF0",1729787597327,3.2078,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729787597536,6.18862267,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729787597734,3.60397,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729787598034,5.79027149,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729787598421,2.58247149,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729787599824,2.97865149,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729787600136,6.18645149,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729787600434,3.60398,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729787600629,3.2078,2526.0,2525.6,2.78578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787600839,3.60403,2525.7,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729787601031,6.1864535,2525.7,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729787601227,6.1864535,2525.7,2525.2,1.83025]
["bitfinex-derivatives","ETHF0:USTF0",1729787601228,7.0773235,2525.7,2525.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729787601533,7.0773235,2525.7,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729787601534,0.39628,2525.3,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729787601741,1.2871,2525.2,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729787602427,5.7902235,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729787602632,3.2078,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729787603331,5.7902235,2525.8,2525.3,6.74578049]
["bitfinex-derivatives","ETHF0:USTF0",1729787603529,3.2078,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729787604130,3.8661235,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729787604828,4.2622935,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729787605029,3.8661235,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729787606329,4.2622935,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729787606641,0.39626,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729787606825,3.60406,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729787607034,3.2078,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729787607330,4.484,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729787607733,4.0798,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729787610041,4.47605,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729787610340,8.43606,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787610632,8.0398,2525.5,2525.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729787610833,0.39628,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729787611032,6.66245338,2525.5,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787611033,0.39627,2525.4,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787611240,7.05871338,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787611443,6.66245338,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787611631,4.0798,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787612036,4.0798,2525.5,2524.8,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1729787612037,0.3963,2525.3,2524.8,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1729787612235,0.3963,2525.3,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729787612438,0.3963,2525.2,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729787612735,5.99358049,2525.2,2524.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729787612940,2.78578049,2525.0,2524.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729787613141,2.78578049,2524.8,2524.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1729787613338,3.18216049,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787613533,4.01395,2524.9,2524.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1729787613845,5.99358049,2524.6,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729787614238,6.40788049,2524.6,2524.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729787614641,6.40788049,2524.6,2524.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729787614642,0.39645,2524.3,2524.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729787614851,3.18222049,2524.4,2523.8,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729787615037,3.18222049,2524.4,2524.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729787615038,0.83734,2524.3,2524.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729787615237,3.6487,2524.3,2523.8,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729787615537,3.6487,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787615939,4.04514,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787616139,3.6487,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787617436,7.6103,2524.3,2523.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729787617639,7.6103,2524.3,2523.6,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1729787617640,2.78578049,2524.0,2523.6,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1729787617941,5.99358049,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729787618740,3.2078,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729787619437,3.2078,2524.0,2523.6,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1729787619438,5.99358049,2524.4,2523.7,5.99358049]
["bitfinex-derivatives","ETHF0:USTF0",1729787619641,3.2078,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729787620047,3.2078,2524.4,2524.3,4.35804]
["bitfinex-derivatives","ETHF0:USTF0",1729787620342,2.78578049,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787620838,5.99358049,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729787622644,6.38991049,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729787622939,10.35071049,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729787623135,0.39642,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787623336,2.78578049,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787623734,3.20708049,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787626448,0.4213,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787627944,3.2078,2524.7,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787628148,3.2078,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787628843,1.21855,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729787629044,0.8222,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729787629444,1.21855,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729787631242,0.8222,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729787631550,1.21855,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729787631753,0.8222,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729787632748,3.2078,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729787633349,3.2078,2525.0,2524.9,4.35715]
["bitfinex-derivatives","ETHF0:USTF0",1729787634448,0.39629,2525.3,2524.9,4.35715]
["bitfinex-derivatives","ETHF0:USTF0",1729787634655,1.67548,2525.4,2525.0,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1729787634843,0.8356,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729787635043,3.2078,2525.5,2525.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1729787635244,3.2078,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787638249,3.2078,2525.5,2525.4,4.35627]
["bitfinex-derivatives","ETHF0:USTF0",1729787640240,3.2078,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787641751,3.60405,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787641955,4.03625,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787642252,4.03626,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787642545,0.39628,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729787642756,3.64,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787642757,4.03626,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787643552,3.64,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787643947,4.03625,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787644254,0.39628,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729787644651,3.64,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787645447,4.03625,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787645650,3.64,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787645854,4.03625,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787647040,7.6,2525.5,2525.1,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1729787647249,7.6,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787647250,4.03626,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787647455,7.99626,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787649655,3.64,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787649856,6.22565529,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787650657,5.79345529,2525.5,2525.4,4.35627]
["bitfinex-derivatives","ETHF0:USTF0",1729787651656,3.2078,2525.5,2525.4,4.35627]
["bitfinex-derivatives","ETHF0:USTF0",1729787652055,2.58565529,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729787652257,2.58565529,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729787653262,2.58565529,2525.8,2525.5,2.78368588]
["bitfinex-derivatives","ETHF0:USTF0",1729787653455,2.58565529,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729787653752,3.2078,2526.0,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729787653753,2.58565529,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729787653960,5.79345529,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729787655260,5.79345529,2526.0,2525.5,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1729787655261,9.95068588,2526.0,2525.5,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1729787655557,6.18964529,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729787656054,10.14884529,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729787656446,5.79345529,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729787656655,3.2078,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729787656857,0.3962,2525.9,2525.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729787657351,0.3962,2525.9,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729787657352,0.39621,2525.8,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729787657754,0.39625,2525.6,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729787658359,1.24885,2525.6,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729787658553,1.67045,2525.6,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729787659156,5.2334,2525.6,2525.1,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1729787659354,3.2078,2525.4,2525.0,4.19863]
["bitfinex-derivatives","ETHF0:USTF0",1729787659555,3.60409,2525.4,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787659757,3.2078,2525.4,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787660459,3.60407,2525.4,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729787661158,3.2078,2525.4,2525.0,4.19863]
["bitfinex-derivatives","ETHF0:USTF0",1729787661354,0.3963,2525.3,2525.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729787661559,6.18973529,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729787662558,5.79345529,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729787662751,3.2078,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729787663262,6.18972529,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729787663459,5.79345529,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729787663662,3.2078,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729787663850,6.18972529,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729787664963,5.79345529,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729787665160,3.60407,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729787666556,0.39632,2525.2,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729787666860,2.98370408,2525.2,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729787667263,2.58738408,2525.2,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729787667574,2.98368408,2525.2,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729787669760,2.58738408,2525.2,2524.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729787669963,3.2078,2525.3,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729787669964,0.39642,2524.6,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729787670265,0.39641,2524.6,2524.5,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787670567,2.98456022,2524.7,2524.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1729787670762,0.442,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787671161,3.03018022,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787671365,0.442,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787672177,0.83839,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787672465,0.39642,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787672663,3.90528022,2524.6,2524.2,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1729787672871,4.30169022,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787673361,0.39643,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787673862,2.98461022,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787674263,2.58818022,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787674457,2.58818022,2524.5,2524.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729787674757,4.5249,2524.6,2524.1,3.18638588]
["bitfinex-derivatives","ETHF0:USTF0",1729787674758,3.2078,2524.3,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729787674963,3.2078,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787675159,3.2078,2524.3,2524.2,4.35806]
["bitfinex-derivatives","ETHF0:USTF0",1729787675462,7.11308022,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787676766,3.90528022,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787677864,6.30583747,2524.9,2524.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729787677865,2.58818022,2524.7,2524.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729787678063,0.39638,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787678464,0.8316,2524.8,2524.4,1.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729787678670,2.58913264,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787679058,1.22797,2524.8,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787679059,2.58913264,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787679976,3.6526,2524.9,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787679977,2.58913264,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787680465,2.58913264,2524.9,2524.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729787680773,2.58913264,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729787680969,2.58913264,2524.9,2524.8,7.14084588]
["bitfinex-derivatives","ETHF0:USTF0",1729787681273,2.58913264,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729787682269,2.58913264,2525.1,2524.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729787682270,2.58913264,2525.1,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729787682458,3.2078,2525.3,2524.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729787682459,0.39638,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729787682662,2.984905,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729787685766,2.588545,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729787685969,2.984905,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729787686666,6.192705,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729787687066,6.192705,2524.8,2524.4,1.84987]
["bitfinex-derivatives","ETHF0:USTF0",1729787687067,5.796345,2524.8,2524.4,1.84987]
["bitfinex-derivatives","ETHF0:USTF0",1729787687273,0.39639,2524.7,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787687472,2.984935,2524.7,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787688073,2.588545,2524.7,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787688368,2.984925,2524.7,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787688568,2.588545,2524.7,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787688872,2.984925,2524.7,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787689071,2.588545,2524.7,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787689471,2.984925,2524.7,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787689873,2.984925,2524.7,2524.4,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1729787689874,0.39642,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787690069,3.60422,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787690271,7.1694,2524.5,2524.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1729787690472,0.39646,2524.3,2524.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729787690863,0.39648,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787691078,6.60085951,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787691370,7.97528,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787691571,3.6172,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787691971,3.6172,2524.2,2523.7,2.78368588]
["bitfinex-derivatives","ETHF0:USTF0",1729787692163,0.39649,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729787692767,3.6172,2524.2,2523.6,1.86416]
["bitfinex-derivatives","ETHF0:USTF0",1729787693163,0.39648,2524.1,2524.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729787693570,3.6172,2524.2,2523.7,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1729787693778,3.6172,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729787694582,6.30583747,2524.8,2524.1,6.74528588]
["bitfinex-derivatives","ETHF0:USTF0",1729787694875,6.30583747,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787694876,3.6188,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787696282,4.01516,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787696671,3.6188,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787697172,4.01516,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787697877,3.6188,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787698277,4.01516,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787698572,3.6188,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787698978,7.5796,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787699174,4.01516,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787699376,4.01516,2524.8,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787699377,0.3964,2524.7,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787699679,4.01517,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787700570,3.6188,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787700972,4.01516,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787701176,4.01516,2524.8,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729787701177,0.39641,2524.6,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729787702187,0.39643,2524.4,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787702480,0.39642,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787702884,6.71683747,2524.8,2524.2,1.42874]
["bitfinex-derivatives","ETHF0:USTF0",1729787703084,0.39639,2524.7,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787703677,6.71683747,2524.8,2524.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729787703878,3.6188,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787704282,4.01516,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729787704487,10.36328588,2524.8,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787704786,10.36328588,2524.8,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787704787,0.39643,2524.4,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787705087,3.2078,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787705088,3.60423,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787705580,0.39645,2524.4,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787705783,0.39647,2524.3,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787705981,0.79994,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729787707681,0.39646,2524.3,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787707886,0.4035,2524.4,2524.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729787708189,0.79993,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729787708680,0.4035,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729787709093,3.2078,2524.5,2524.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1729787709284,3.2078,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787709483,0.39647,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729787709690,0.39647,2524.2,2523.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729787709691,0.39649,2524.1,2523.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729787709877,0.39649,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729787710079,0.3965,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729787710789,0.39649,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729787710993,0.3965,2524.0,2523.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729787711195,0.8226,2524.0,2523.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729787712088,0.39652,2523.8,2523.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729787712279,3.2078,2523.8,2523.4,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729787712482,0.99127,2523.9,2522.8,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729787712483,3.2078,2523.5,2522.8,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729787712687,0.39664,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729787712987,2.78368588,2523.1,2522.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729787713185,2.78368588,2523.1,2522.6,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1729787713590,1.3577,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729787713785,0.31312099,2523.8,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729787713786,4.13904594,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729787713990,0.4314,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729787714190,0.82787,2524.1,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729787714393,4.78947,2524.1,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729787714594,4.78947,2524.1,2523.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729787714892,0.39649,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787715086,0.82788,2524.1,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729787715285,0.4314,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729787718693,0.82787,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729787720385,0.4314,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729787720591,0.4314,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787720592,3.2078,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787720797,3.62237146,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787720988,8.79718784,2524.8,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787720989,0.4416,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787721193,0.83798,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787721584,0.4416,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787721790,0.83798,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787721993,0.4416,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729787727795,7.6102,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787727996,7.6102,2524.7,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787727997,0.39643,2524.4,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787728706,0.39644,2524.3,2524.2,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729787728904,1.275,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787730196,5.2366,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787730399,1.275,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787730605,0.8364,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787731997,3.60419,2524.7,2524.2,2.78368588]
["bitfinex-derivatives","ETHF0:USTF0",1729787732301,0.8283,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787733208,1.22469,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787734002,0.39642,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787734205,1.8193,2524.6,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729787734410,0.39643,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787734701,1.22471,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787734908,0.39644,2524.4,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787735308,0.39643,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729787737301,1.22471,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787738412,0.8283,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787738601,1.22469,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787740511,1.22469,2524.6,2524.0,6.20878588]
["bitfinex-derivatives","ETHF0:USTF0",1729787740512,4.7891,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787740713,0.39652,2523.9,2523.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729787741217,0.3965,2524.0,2523.9,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729787741508,0.4257,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729787743317,0.82217,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729787744607,0.4257,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729787746815,0.4257,2524.1,2523.7,5.99148588]
["bitfinex-derivatives","ETHF0:USTF0",1729787747007,0.3965,2524.0,2523.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729787747320,0.39652,2523.9,2523.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729787747813,0.39652,2523.8,2523.7,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1729787748017,0.80392,2523.8,2523.7,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1729787748910,0.80392,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787749115,4.3698,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787749315,0.39656,2523.6,2523.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729787749516,0.4182,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729787749713,0.81474,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729787749909,0.39657,2523.6,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729787750217,0.82677,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729787750514,0.4302,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729787752109,0.4182,2523.7,2523.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1729787752301,1.23413,2523.8,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729787752507,1.23413,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787752714,0.8376,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787752914,0.39657,2523.6,2523.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729787753510,0.39657,2523.5,2523.4,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1729787753707,0.84047,2523.5,2523.4,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1729787753910,0.84047,2523.5,2523.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729787754219,0.39661,2523.3,2523.2,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729787754918,0.84141,2523.3,2523.2,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729787755721,0.39663,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729787756211,0.84141,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787756412,0.8414,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787756617,0.8414,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787756618,0.4448,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787756817,0.8414,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787757012,0.4448,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787757219,0.8414,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787757514,0.4448,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787758220,0.8414,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787758720,0.4448,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787758920,0.8414,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787759119,0.4448,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787759322,0.39663,2523.1,2523.0,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1729787760916,0.39663,2523.2,2523.1,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787761521,0.84141,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787761814,0.4448,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787762020,0.39663,2523.1,2523.0,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1729787762910,0.39667,2522.9,2522.8,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729787764716,0.3967,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729787765020,0.3967,2522.8,2522.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729787765021,0.39671,2522.7,2522.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729787766025,0.39671,2522.7,2522.4,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1729787766026,0.39674,2522.5,2522.4,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729787766212,0.4329,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787766411,0.4148,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729787767524,0.4329,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729787767717,0.82008,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729787767917,0.4234,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729787768822,0.82008,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729787769024,0.4234,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729787769217,5.3791,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787769524,5.3791,2522.8,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787769525,2.78368588,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787769721,1.3247,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729787771432,3.2078,2522.6,2522.0,5.99148588]
["bitfinex-derivatives","ETHF0:USTF0",1729787771623,3.2078,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729787772822,1.269,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729787773012,1.66569,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729787773218,1.269,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729787774323,1.66569,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729787774529,1.269,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729787775225,1.269,2522.7,2522.3,4.57708]
["bitfinex-derivatives","ETHF0:USTF0",1729787775533,1.269,2522.7,2522.2,4.38468588]
["bitfinex-derivatives","ETHF0:USTF0",1729787775534,0.39674,2522.5,2522.4,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729787777035,0.39674,2522.5,2522.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729787777036,1.269,2522.7,2522.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729787777217,1.66571,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729787778019,1.269,2522.7,2522.3,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1729787778224,0.39672,2522.6,2522.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729787778424,1.269,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787778625,0.39674,2522.5,2522.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729787779029,1.269,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787779224,0.39672,2522.6,2522.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729787780433,1.269,2522.7,2522.0,7.36106588]
["bitfinex-derivatives","ETHF0:USTF0",1729787780631,1.269,2522.7,2522.3,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729787780632,0.39675,2522.4,2522.3,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729787780833,0.39674,2522.5,2522.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729787781532,1.269,2522.7,2522.1,3.77566588]
["bitfinex-derivatives","ETHF0:USTF0",1729787781732,0.39675,2522.4,2522.3,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729787781930,2.26076,2522.7,2522.0,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1729787782236,0.4278,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729787783837,0.39673,2522.5,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729787784037,0.39673,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729787784236,0.4317,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729787784925,0.82841,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729787785128,0.39676,2522.4,2522.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729787785536,0.39673,2522.5,2522.4,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729787785740,0.82842,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729787786230,0.82841,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729787786435,0.4317,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729787786739,0.82841,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729787786925,0.4317,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729787787624,0.8507,2522.7,2522.3,1.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729787787830,0.8507,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729787788029,1.24739,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729787788936,0.39674,2522.5,2522.4,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729787789627,0.39676,2522.4,2522.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729787792839,0.39676,2522.4,2522.0,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729787793040,0.39678,2522.3,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729787793340,0.39678,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787793341,0.39679,2522.1,2522.0,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1729787793541,0.39683,2521.9,2521.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729787794438,0.4329,2522.0,2521.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1729787794439,0.82972,2522.0,2521.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729787795443,0.8297,2522.0,2521.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729787796942,0.4329,2522.0,2521.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729787797443,0.4329,2522.0,2521.9,4.36162]
["bitfinex-derivatives","ETHF0:USTF0",1729787798446,0.4329,2522.0,2521.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729787799442,0.4329,2522.0,2521.9,4.36162]
["bitfinex-derivatives","ETHF0:USTF0",1729787799635,0.4329,2522.0,2521.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729787799840,0.4329,2522.0,2521.9,4.36162]
["bitfinex-derivatives","ETHF0:USTF0",1729787800135,0.4329,2522.0,2521.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729787801042,0.437,2522.2,2521.9,4.36162]
["bitfinex-derivatives","ETHF0:USTF0",1729787801340,0.437,2522.2,2522.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729787801940,0.4456,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729787802151,4.0234,2522.7,2522.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1729787802343,4.0234,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729787803552,3.6267,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729787807451,0.4189,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729787807647,3.2078,2523.0,2522.5,3.00118588]
["bitfinex-derivatives","ETHF0:USTF0",1729787807847,5.64882474,2523.4,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729787807848,0.8346,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729787808944,3.2078,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787809153,3.6044,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787809348,0.39665,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729787810357,3.2078,2523.3,2522.8,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1729787810654,3.2078,2523.3,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729787810655,0.39663,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729787811064,3.60441,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787811553,3.2078,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787812146,0.8346,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729787815551,0.3966,2523.3,2523.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729787817957,0.3966,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729787819849,0.39661,2523.3,2522.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1729787820051,3.60439,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729787820249,3.60439,2523.4,2523.0,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1729787820250,0.8346,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729787821355,0.8286,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787821858,4.1398531,2523.9,2523.6,2.78368588]
["bitfinex-derivatives","ETHF0:USTF0",1729787822162,4.1398531,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729787823252,4.1398531,2523.9,2523.8,4.35892]
["bitfinex-derivatives","ETHF0:USTF0",1729787823454,4.1398531,2523.9,2523.8,7.14260588]
["bitfinex-derivatives","ETHF0:USTF0",1729787823662,1.23597,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729787824054,0.8395,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729787826059,3.2078,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787826252,4.01614,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729787826464,0.4119,2524.3,2524.2,3.18014588]
["bitfinex-derivatives","ETHF0:USTF0",1729787827056,4.1398531,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729787827863,4.5362831,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729787828059,4.1398531,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729787828454,8.4978931,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729787828662,0.8211,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787828663,1.21752,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787828865,0.8211,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787829365,1.21751,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787830166,0.8211,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729787830366,3.6042,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787830568,3.6042,2524.6,2524.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729787830569,0.39642,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787830767,0.4392,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787832266,0.83561,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787832469,0.4392,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787832968,0.83561,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787833170,1.25981,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787833971,0.8634,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787835463,1.25981,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787835963,0.8634,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787836975,1.25981,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787837577,0.8634,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787837763,1.25981,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787837968,0.8634,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787838872,1.25981,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729787839072,0.8634,2524.5,2524.0,6.98270588]
["bitfinex-derivatives","ETHF0:USTF0",1729787839278,1.85444,2524.5,2523.8,4.37468588]
["bitfinex-derivatives","ETHF0:USTF0",1729787839468,1.85444,2524.5,2524.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729787839469,0.39649,2524.1,2524.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729787839775,41.19649,2524.1,2524.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729787839974,1.85444,2524.5,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787839975,1.43393,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787840269,0.39653,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729787840468,0.83441,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729787840874,0.4379,2524.0,2523.6,4.37468588]
["bitfinex-derivatives","ETHF0:USTF0",1729787841079,0.39652,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729787841573,0.8344,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729787842372,0.39652,2523.9,2523.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729787845491,0.39654,2523.8,2523.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729787845687,0.39654,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787845688,0.4303,2523.8,2523.4,5.99148588]
["bitfinex-derivatives","ETHF0:USTF0",1729787845990,0.39656,2523.6,2523.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729787846493,0.409,2523.7,2523.4,5.99148588]
["bitfinex-derivatives","ETHF0:USTF0",1729787846494,0.409,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729787846789,0.80554,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729787847188,0.409,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729787847589,0.409,2523.7,2523.4,6.98294588]
["bitfinex-derivatives","ETHF0:USTF0",1729787847590,0.39657,2523.6,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729787847889,0.3966,2523.4,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729787848095,0.39661,2523.2,2523.1,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1729787848794,0.413,2523.3,2522.9,3.77533588]
["bitfinex-derivatives","ETHF0:USTF0",1729787848987,0.4418,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729787851086,0.8096,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787853417,4.3762,2523.3,2522.9,6.98313588]
["bitfinex-derivatives","ETHF0:USTF0",1729787853619,0.413,2523.3,2522.9,6.98313588]
["bitfinex-derivatives","ETHF0:USTF0",1729787853915,0.80961,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787854416,4.77281,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787855008,0.39663,2523.2,2523.1,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787855414,0.413,2523.3,2522.9,5.99148588]
["bitfinex-derivatives","ETHF0:USTF0",1729787855620,0.413,2523.3,2522.7,2.78368588]
["bitfinex-derivatives","ETHF0:USTF0",1729787855815,0.39662,2523.2,2523.1,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787856422,0.413,2523.3,2523.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729787856423,0.39664,2523.1,2523.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729787856725,0.39662,2523.2,2523.1,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787857826,0.413,2523.3,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729787857827,0.39665,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729787858026,1.40453,2523.3,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729787858027,0.39667,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729787858215,0.4278,2523.0,2522.7,2.78368588]
["bitfinex-derivatives","ETHF0:USTF0",1729787858446,0.4278,2523.0,2522.6,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1729787858447,0.39669,2522.7,2522.6,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1729787858620,0.39669,2522.7,2522.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729787859317,0.39671,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729787859523,0.4092,2522.8,2522.3,3.77557588]
["bitfinex-derivatives","ETHF0:USTF0",1729787859824,0.3967,2522.7,2522.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729787860619,0.4092,2522.8,2522.5,2.78368588]
["bitfinex-derivatives","ETHF0:USTF0",1729787860813,0.80588,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729787862805,0.39671,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729787863601,0.4092,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729787863602,0.80589,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729787863917,0.4092,2522.8,2522.7,3.18037588]
["bitfinex-derivatives","ETHF0:USTF0",1729787864095,0.81706,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729787864496,0.4204,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729787866107,0.81706,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729787867303,0.3967,2522.8,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729787867508,0.81708,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729787869304,0.4204,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729787870509,0.4278,2523.0,2522.7,2.78368588]
["bitfinex-derivatives","ETHF0:USTF0",1729787870701,0.4278,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729787872607,3.2078,2523.3,2522.9,7.14434588]
["bitfinex-derivatives","ETHF0:USTF0",1729787872812,1.24427,2523.6,2523.5,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787875403,0.8477,2523.6,2523.5,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787875604,1.24425,2523.6,2523.5,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787875799,0.8477,2523.6,2523.5,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787878313,1.24425,2523.6,2523.5,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787880205,0.39658,2523.5,2523.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729787880707,0.39661,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729787880908,0.39659,2523.4,2523.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729787881907,0.39663,2523.2,2523.1,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787882415,4.63369,2523.6,2522.9,5.35434588]
["bitfinex-derivatives","ETHF0:USTF0",1729787882416,0.3966,2523.4,2523.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729787882914,0.39662,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729787883220,0.39664,2523.1,2523.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729787883509,3.6423,2523.6,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729787883510,0.39666,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729787884014,0.4403,2523.1,2522.5,6.98327588]
["bitfinex-derivatives","ETHF0:USTF0",1729787884308,0.39667,2522.9,2522.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729787884610,0.4403,2523.1,2522.7,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1729787884810,0.4403,2523.1,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729787884811,0.39666,2523.0,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729787885207,0.39668,2522.9,2522.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729787886811,0.39671,2522.7,2522.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729787887517,0.39669,2522.9,2522.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729787887811,0.3967,2522.8,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729787888216,3.2078,2523.0,2522.4,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1729787888415,0.8242,2522.7,2522.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729787890509,0.4275,2522.7,2522.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729787893120,1.41505,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729787893121,0.4235,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729787893315,0.82011,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729787893520,0.4235,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729787894524,0.8496,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787895117,1.2462,2523.3,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729787895321,0.8496,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787896224,1.2462,2523.3,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729787896420,1.2462,2523.3,2523.0,2.78368588]
["bitfinex-derivatives","ETHF0:USTF0",1729787896421,0.8496,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787896623,0.8496,2523.3,2523.0,2.78368588]
["bitfinex-derivatives","ETHF0:USTF0",1729787896820,1.2462,2523.3,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729787900230,1.2462,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729787900624,1.2462,2523.3,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729787900825,3.2078,2523.4,2523.0,3.77529588]
["bitfinex-derivatives","ETHF0:USTF0",1729787901027,3.2078,2523.4,2523.2,2.78368588]
["bitfinex-derivatives","ETHF0:USTF0",1729787901229,3.2078,2523.4,2523.0,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1729787901230,4.01409,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729787901731,3.6175,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729787902520,0.4097,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729787903834,0.4097,2523.4,2523.3,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1729787904228,0.8645,2523.5,2523.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729787904432,0.4196,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729787907032,0.81617,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729787907731,0.4196,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729787909234,0.81617,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729787910035,0.39662,2523.2,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729787910227,0.8466,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729787910427,0.8466,2523.1,2523.0,0.52067131]
["bitfinex-derivatives","ETHF0:USTF0",1729787910636,0.8466,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729787912125,0.8466,2523.1,2523.0,3.18033588]
["bitfinex-derivatives","ETHF0:USTF0",1729787913129,0.4177,2523.1,2523.0,7.14353588]
["bitfinex-derivatives","ETHF0:USTF0",1729787913335,0.81749,2523.4,2523.0,7.14353588]
["bitfinex-derivatives","ETHF0:USTF0",1729787913534,0.8532,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729787915539,3.2078,2523.5,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729787915732,0.8308,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729787916146,0.8308,2523.7,2523.6,6.38803588]
["bitfinex-derivatives","ETHF0:USTF0",1729787919838,0.8308,2523.7,2523.6,3.18023588]
["bitfinex-derivatives","ETHF0:USTF0",1729787921642,1.22734,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729787926046,1.22734,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787926047,0.39656,2523.6,2523.5,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787926248,0.39656,2523.6,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729787928054,1.22734,2523.7,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787928348,0.8308,2523.7,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787928547,1.22733,2523.7,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787928951,0.8308,2523.7,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787930948,0.4138,2523.8,2523.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729787934455,0.4138,2523.8,2523.7,1.68204213]
["bitfinex-derivatives","ETHF0:USTF0",1729787941063,0.81031,2523.8,2523.7,1.68204213]
["bitfinex-derivatives","ETHF0:USTF0",1729787941360,0.4138,2523.8,2523.7,1.68204213]
["bitfinex-derivatives","ETHF0:USTF0",1729787941953,0.81031,2523.8,2523.7,1.68204213]
["bitfinex-derivatives","ETHF0:USTF0",1729787942653,0.4138,2523.8,2523.7,1.68204213]
["bitfinex-derivatives","ETHF0:USTF0",1729787943762,0.81031,2523.8,2523.7,1.68204213]
["bitfinex-derivatives","ETHF0:USTF0",1729787943957,0.4138,2523.8,2523.7,1.68204213]
["bitfinex-derivatives","ETHF0:USTF0",1729787945254,0.81031,2523.8,2523.7,1.68204213]
["bitfinex-derivatives","ETHF0:USTF0",1729787945452,0.4138,2523.8,2523.7,1.68204213]
["bitfinex-derivatives","ETHF0:USTF0",1729787945764,0.81031,2523.8,2523.7,1.68204213]
["bitfinex-derivatives","ETHF0:USTF0",1729787948265,0.4138,2523.8,2523.7,1.68204213]
["bitfinex-derivatives","ETHF0:USTF0",1729787949166,1.2657,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729787949365,1.2657,2523.9,2523.8,1.68202213]
["bitfinex-derivatives","ETHF0:USTF0",1729787955073,0.8692,2523.9,2523.8,1.68202213]
["bitfinex-derivatives","ETHF0:USTF0",1729787955379,1.2657,2523.9,2523.8,1.68202213]
["bitfinex-derivatives","ETHF0:USTF0",1729787955683,1.2657,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729787956176,0.39651,2523.8,2523.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729787956382,0.39651,2523.8,2523.7,1.68203213]
["bitfinex-derivatives","ETHF0:USTF0",1729787957277,1.26571,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729787957485,5.4055631,2523.9,2523.8,1.68202213]
["bitfinex-derivatives","ETHF0:USTF0",1729787957685,1.26571,2523.9,2523.8,1.68202213]
["bitfinex-derivatives","ETHF0:USTF0",1729787959877,5.92304474,2523.9,2523.8,1.68202213]
["bitfinex-derivatives","ETHF0:USTF0",1729787960073,0.39655,2523.7,2523.6,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729787960286,4.55572794,2523.7,2523.6,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729787960582,4.55572794,2523.7,2523.6,1.68203213]
["bitfinex-derivatives","ETHF0:USTF0",1729787961579,0.39653,2523.7,2523.6,1.68203213]
["bitfinex-derivatives","ETHF0:USTF0",1729787961877,5.05386474,2523.7,2523.6,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729787962276,6.33937687,2523.7,2523.6,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729787962680,5.05386474,2523.7,2523.6,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729787963775,5.05386474,2523.7,2523.6,2.42604301]
["bitfinex-derivatives","ETHF0:USTF0",1729787964181,0.39653,2523.7,2523.6,1.80603293]
["bitfinex-derivatives","ETHF0:USTF0",1729787964384,0.39653,2523.7,2523.6,2.42604348]
["bitfinex-derivatives","ETHF0:USTF0",1729787964579,0.39653,2523.7,2523.6,1.80603293]
["bitfinex-derivatives","ETHF0:USTF0",1729787964985,0.39653,2523.7,2523.6,2.42604202]
["bitfinex-derivatives","ETHF0:USTF0",1729787965378,0.39653,2523.7,2523.6,1.80603293]
["bitfinex-derivatives","ETHF0:USTF0",1729787967685,1.28551213,2523.8,2523.6,2.42603771]
["bitfinex-derivatives","ETHF0:USTF0",1729787967884,0.39652,2523.8,2523.7,1.68204213]
["bitfinex-derivatives","ETHF0:USTF0",1729787968484,0.39652,2523.8,2523.7,1.80604138]
["bitfinex-derivatives","ETHF0:USTF0",1729787969685,0.39652,2523.8,2523.7,1.68204213]
["bitfinex-derivatives","ETHF0:USTF0",1729787969889,0.39652,2523.8,2523.7,1.80603926]
["bitfinex-derivatives","ETHF0:USTF0",1729787970485,2.55122213,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729787971289,7.20855687,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729787972086,2.55122213,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729787972394,0.39651,2523.8,2523.7,1.68203213]
["bitfinex-derivatives","ETHF0:USTF0",1729787972690,4.55794265,2523.8,2523.7,1.68203213]
["bitfinex-derivatives","ETHF0:USTF0",1729787973694,4.16143265,2523.8,2523.7,1.68203213]
["bitfinex-derivatives","ETHF0:USTF0",1729787973995,4.55794265,2523.8,2523.7,1.68203213]
["bitfinex-derivatives","ETHF0:USTF0",1729787976589,5.84345478,2523.8,2523.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729787976794,0.39655,2523.7,2523.6,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729787977096,5.84372775,2523.7,2523.6,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729787977300,5.84372775,2523.7,2523.5,1.28551213]
["bitfinex-derivatives","ETHF0:USTF0",1729787977595,1.68206213,2523.7,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729787978092,0.39661,2523.3,2523.2,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729787978396,0.39661,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787978397,0.39661,2523.2,2523.1,4.88992213]
["bitfinex-derivatives","ETHF0:USTF0",1729787978600,1.22051,2523.2,2523.1,4.88992213]
["bitfinex-derivatives","ETHF0:USTF0",1729787978896,5.38199886,2523.2,2523.1,5.63407886]
["bitfinex-derivatives","ETHF0:USTF0",1729787979400,6.46922213,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787982194,0.39668,2522.8,2522.7,1.68218213]
["bitfinex-derivatives","ETHF0:USTF0",1729787982396,1.68219213,2522.8,2522.7,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729787982602,1.68219213,2522.8,2522.7,1.68218213]
["bitfinex-derivatives","ETHF0:USTF0",1729787984097,1.68219213,2522.8,2522.7,1.28551213]
["bitfinex-derivatives","ETHF0:USTF0",1729787984295,0.3967,2522.6,2522.5,4.89002213]
["bitfinex-derivatives","ETHF0:USTF0",1729787984497,1.68221213,2522.6,2522.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729787984705,1.68221213,2522.6,2522.5,1.28551213]
["bitfinex-derivatives","ETHF0:USTF0",1729787985403,1.68221213,2522.6,2522.5,1.68223213]
["bitfinex-derivatives","ETHF0:USTF0",1729787987807,2.54791213,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729787988004,2.54791213,2522.7,2522.5,1.28551213]
["bitfinex-derivatives","ETHF0:USTF0",1729787988005,2.15121213,2522.7,2522.5,1.28551213]
["bitfinex-derivatives","ETHF0:USTF0",1729787988205,0.3967,2522.6,2522.5,1.68221213]
["bitfinex-derivatives","ETHF0:USTF0",1729787989507,1.709,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729787989705,1.709,2522.7,2522.6,1.68221213]
["bitfinex-derivatives","ETHF0:USTF0",1729787989900,6.95851213,2522.7,2522.6,1.68221213]
["bitfinex-derivatives","ETHF0:USTF0",1729787991309,0.39673,2522.5,2522.4,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729787991613,0.39673,2522.5,2522.1,1.83823]
["bitfinex-derivatives","ETHF0:USTF0",1729787991614,0.39675,2522.4,2522.3,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729787991803,1.68226213,2522.4,2522.3,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729787992912,5.25031213,2522.4,2522.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729787993107,3.2078,2522.8,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787993108,1.28551213,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729787993304,1.28551213,2522.0,2521.9,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729787993504,1.68230213,2522.1,2521.9,1.28551213]
["bitfinex-derivatives","ETHF0:USTF0",1729787993704,1.68230213,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729787994106,5.64710213,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729787996109,1.68230213,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729787996317,5.64710213,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729787996713,1.68230213,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729787996909,5.64710213,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729787997710,1.68230213,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729787997914,5.64710213,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729787998710,1.68230213,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729787999017,5.64710213,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729788001519,5.64710213,2522.1,2521.8,1.28551213]
["bitfinex-derivatives","ETHF0:USTF0",1729788001520,0.39683,2521.9,2521.8,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788001725,1.68234213,2521.9,2521.8,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788001913,1.68234213,2521.9,2521.8,1.68232213]
["bitfinex-derivatives","ETHF0:USTF0",1729788002109,1.68234213,2521.9,2521.8,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788002815,0.39685,2521.8,2521.7,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729788003015,2.94056213,2521.8,2521.7,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729788003610,0.39686,2521.7,2521.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729788003814,1.28551213,2521.7,2521.2,9.26862261]
["bitfinex-derivatives","ETHF0:USTF0",1729788004017,1.28551213,2521.4,2521.3,5.31152213]
["bitfinex-derivatives","ETHF0:USTF0",1729788004319,1.28551213,2521.4,2521.3,2.10372213]
["bitfinex-derivatives","ETHF0:USTF0",1729788004514,1.2582,2521.8,2521.3,1.70681213]
["bitfinex-derivatives","ETHF0:USTF0",1729788004818,1.73031213,2521.8,2521.7,1.68236213]
["bitfinex-derivatives","ETHF0:USTF0",1729788005017,2.12714213,2521.8,2521.7,1.68236213]
["bitfinex-derivatives","ETHF0:USTF0",1729788005521,1.73031213,2521.8,2521.7,1.68236213]
["bitfinex-derivatives","ETHF0:USTF0",1729788005722,1.73031213,2521.8,2521.7,2.12206213]
["bitfinex-derivatives","ETHF0:USTF0",1729788005922,2.12714213,2521.8,2521.7,2.12206213]
["bitfinex-derivatives","ETHF0:USTF0",1729788006118,2.12714213,2521.8,2521.7,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1729788006426,1.73031213,2521.8,2521.7,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1729788006619,1.73031213,2521.8,2521.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1729788006825,0.84164,2521.8,2521.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729788008018,0.4448,2521.8,2521.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729788008218,1.73031213,2521.8,2521.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729788009233,2.12714213,2521.8,2521.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729788009625,0.84163,2521.8,2521.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729788009830,2.12714213,2521.8,2521.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729788010921,1.73031213,2521.8,2521.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729788011125,0.4108,2522.0,2521.7,1.28551213]
["bitfinex-derivatives","ETHF0:USTF0",1729788011321,1.69631213,2522.0,2521.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788011821,1.28551213,2522.0,2521.9,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1729788012325,4.0691,2522.2,2521.9,1.69981213]
["bitfinex-derivatives","ETHF0:USTF0",1729788012523,3.2078,2522.2,2522.1,1.68229213]
["bitfinex-derivatives","ETHF0:USTF0",1729788012826,0.99173,2522.7,2522.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729788012827,0.39675,2522.4,2522.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729788013621,1.68226213,2522.4,2522.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729788014125,0.39672,2522.6,2522.3,1.28551213]
["bitfinex-derivatives","ETHF0:USTF0",1729788014315,0.39672,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729788014724,0.39672,2522.5,2522.4,1.68224213]
["bitfinex-derivatives","ETHF0:USTF0",1729788015029,0.39672,2522.6,2522.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729788015528,0.39673,2522.5,2522.4,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729788015722,0.39673,2522.5,2522.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729788015723,1.28551213,2522.5,2522.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729788016022,0.39675,2522.3,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729788016224,1.68226213,2522.3,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729788016428,2.49966213,2522.3,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729788017023,1.68226213,2522.3,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729788018030,0.4033,2522.5,2522.2,1.28551213]
["bitfinex-derivatives","ETHF0:USTF0",1729788018227,0.80003,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729788018532,2.08554213,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729788018920,0.4033,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729788019125,1.68881213,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729788019322,1.68881213,2522.5,2522.4,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1729788019823,2.08553213,2522.5,2522.4,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1729788020331,1.68881213,2522.5,2522.4,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1729788020929,2.08553213,2522.5,2522.4,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1729788022832,2.08553213,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729788023439,2.08553213,2522.5,2522.1,2.71997213]
["bitfinex-derivatives","ETHF0:USTF0",1729788023440,8.86061213,2522.5,2521.9,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1729788023635,0.39678,2522.2,2522.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729788024331,0.4032,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788024540,1.2104,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729788024931,2.49591213,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729788025740,2.49591213,2522.1,2522.0,1.68231213]
["bitfinex-derivatives","ETHF0:USTF0",1729788028435,2.49591213,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729788029046,2.49591213,2522.1,2521.9,4.49331213]
["bitfinex-derivatives","ETHF0:USTF0",1729788029047,2.09911213,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788029346,2.09911213,2522.1,2520.6,22.45124334]
["bitfinex-derivatives","ETHF0:USTF0",1729788029347,0.39684,2521.9,2521.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729788029537,1.68235213,2521.9,2521.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729788029847,2.11905213,2521.9,2521.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729788032145,0.39685,2521.7,2521.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729788032344,1.68236213,2521.7,2521.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729788032540,0.3969,2521.5,2521.4,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729788032752,1.68241213,2521.5,2521.4,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729788033245,1.69121213,2521.5,2521.4,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729788033440,1.69121213,2521.5,2521.4,1.68238213]
["bitfinex-derivatives","ETHF0:USTF0",1729788033638,0.881,2521.6,2521.4,1.28551213]
["bitfinex-derivatives","ETHF0:USTF0",1729788033946,0.881,2521.6,2521.5,1.68239213]
["bitfinex-derivatives","ETHF0:USTF0",1729788034142,0.4412,2521.6,2521.5,1.68239213]
["bitfinex-derivatives","ETHF0:USTF0",1729788034446,0.3968,2522.1,2522.0,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729788034640,6.93381213,2522.1,2522.0,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729788035039,2.96901213,2522.1,2522.0,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729788035443,1.2867,2522.1,2522.0,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729788035649,2.57221213,2522.1,2522.0,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729788036342,1.2867,2522.1,2522.0,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729788037448,0.8469,2522.1,2522.0,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729788037746,3.2078,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729788038746,3.60457,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729788039548,0.39677,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729788040242,3.22941935,2522.3,2521.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729788040445,0.39681,2522.0,2521.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729788040639,0.39683,2521.9,2521.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729788040846,1.23633,2521.9,2521.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729788041047,0.8395,2521.9,2521.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729788041446,1.23631,2521.9,2521.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729788043352,0.8395,2521.9,2521.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729788043553,0.4149,2521.9,2521.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729788043944,0.4149,2521.9,2521.6,1.84385]
["bitfinex-derivatives","ETHF0:USTF0",1729788043945,0.80539,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788044150,0.80539,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729788044351,0.4086,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729788044549,4.45117,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729788045443,4.0544,2522.2,2521.8,1.43827]
["bitfinex-derivatives","ETHF0:USTF0",1729788045652,0.3968,2522.1,2522.0,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729788045859,4.0544,2522.2,2521.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729788045860,0.39681,2522.0,2521.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729788046252,0.39681,2522.0,2521.7,4.19991]
["bitfinex-derivatives","ETHF0:USTF0",1729788046253,5.04634,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788046554,0.82663,2521.9,2521.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729788049756,0.39681,2522.0,2521.6,1.85346]
["bitfinex-derivatives","ETHF0:USTF0",1729788049955,4.4924,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729788050148,4.88917,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729788051153,4.4924,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729788051355,1.2846,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729788052555,3.2078,2522.5,2522.3,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729788052764,0.84304,2522.4,2522.3,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729788056764,0.4463,2522.4,2522.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729788056960,0.84301,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729788058366,2.12933235,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729788058561,2.12933235,2522.4,2522.3,1.68304235]
["bitfinex-derivatives","ETHF0:USTF0",1729788058562,0.4463,2522.4,2522.3,1.68304235]
["bitfinex-derivatives","ETHF0:USTF0",1729788058763,1.73262235,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729788059969,2.12932235,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729788060172,1.73262235,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729788060366,2.12932235,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729788060567,6.09412235,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729788060966,0.39674,2522.2,2522.1,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729788061177,1.68306235,2522.2,2522.1,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729788061768,0.39679,2522.0,2521.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729788061971,0.39679,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729788062176,2.92611235,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729788062384,0.39682,2521.8,2521.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729788062673,1.68314235,2521.8,2521.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729788063272,0.39684,2521.6,2521.5,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729788063471,1.68315235,2521.6,2521.5,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729788063667,0.39686,2521.5,2521.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729788063871,2.12548235,2521.5,2521.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729788064084,0.39686,2521.4,2521.3,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1729788064379,0.82806,2521.4,2521.3,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1729788065180,0.82806,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788065475,0.82806,2521.4,2521.3,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1729788067979,0.82806,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788068278,0.8375,2521.4,2521.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729788068484,0.39688,2521.3,2521.2,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729788068780,0.39688,2521.3,2521.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729788068781,1.23437,2521.4,2521.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729788068977,1.23437,2521.4,2521.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729788068978,0.4423,2521.5,2521.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729788069177,0.39683,2521.6,2521.2,1.11633714]
["bitfinex-derivatives","ETHF0:USTF0",1729788069378,0.39683,2521.6,2521.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729788069678,0.39682,2521.7,2521.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788070078,1.3012,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788070079,1.698,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788070583,0.39682,2521.7,2521.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788071276,1.3012,2521.8,2521.3,6.98806939]
["bitfinex-derivatives","ETHF0:USTF0",1729788071482,0.39683,2521.7,2521.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788071878,1.2688,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788072979,1.2688,2521.8,2521.3,6.98806939]
["bitfinex-derivatives","ETHF0:USTF0",1729788072980,0.872,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788073287,0.39686,2521.5,2521.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729788075174,0.39677,2522.0,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729788075488,5.66903578,2522.5,2521.9,1.85745]
["bitfinex-derivatives","ETHF0:USTF0",1729788075684,0.39674,2522.2,2522.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729788076280,0.39675,2522.1,2522.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729788076686,0.8309,2522.3,2521.9,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729788076885,0.39674,2522.2,2522.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729788077791,0.39674,2522.2,2521.9,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1729788077792,0.39676,2522.0,2521.9,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1729788077999,0.39676,2522.0,2521.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729788080188,5.03051,2522.3,2521.7,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1729788080189,4.0387,2522.3,2521.7,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1729788080494,0.39676,2522.1,2522.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729788080788,0.99184,2522.2,2521.6,5.99588939]
["bitfinex-derivatives","ETHF0:USTF0",1729788081095,0.3968,2521.8,2521.7,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729788081290,0.81418,2522.0,2521.6,4.19987]
["bitfinex-derivatives","ETHF0:USTF0",1729788081495,0.81418,2522.0,2521.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729788087595,0.4174,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788087797,0.80129,2521.9,2521.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729788093091,0.39681,2521.8,2521.7,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1729788093400,0.4045,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788093701,0.80129,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729788096295,0.80129,2521.9,2521.8,1.68342557]
["bitfinex-derivatives","ETHF0:USTF0",1729788098702,0.4174,2522.0,2521.8,1.28663557]
["bitfinex-derivatives","ETHF0:USTF0",1729788098894,3.2078,2522.3,2522.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729788098895,2.09897557,2522.2,2522.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729788099095,2.51637557,2522.2,2522.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729788099295,6.48117557,2522.2,2522.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729788099700,6.48117557,2522.2,2521.9,1.28663557]
["bitfinex-derivatives","ETHF0:USTF0",1729788099901,0.39676,2522.1,2522.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729788101499,1.68339557,2522.1,2522.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729788101898,1.68339557,2522.1,2521.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729788101899,5.25143557,2522.1,2521.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729788102199,0.39683,2521.6,2521.5,1.68347557]
["bitfinex-derivatives","ETHF0:USTF0",1729788102602,0.82853,2521.6,2521.5,1.68347557]
["bitfinex-derivatives","ETHF0:USTF0",1729788103002,0.82853,2521.6,2521.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729788103003,2.11516557,2521.6,2521.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729788108301,2.11516557,2521.6,2521.5,1.68347557]
["bitfinex-derivatives","ETHF0:USTF0",1729788108502,0.82853,2521.6,2521.5,1.68347557]
["bitfinex-derivatives","ETHF0:USTF0",1729788109097,3.2078,2522.1,2521.5,2.27874557]
["bitfinex-derivatives","ETHF0:USTF0",1729788109406,1.68342557,2521.9,2521.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729788111007,0.39679,2521.8,2521.7,2.53462557]
["bitfinex-derivatives","ETHF0:USTF0",1729788112610,1.68342557,2521.8,2521.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1729788113903,1.28663557,2521.8,2521.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1729788114206,1.68342557,2521.8,2521.7,2.53462557]
["bitfinex-derivatives","ETHF0:USTF0",1729788114511,1.68342557,2521.8,2521.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1729788115101,1.68342557,2521.8,2521.7,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729788115301,1.68342557,2521.8,2521.6,1.68344557]
["bitfinex-derivatives","ETHF0:USTF0",1729788115302,0.39681,2521.7,2521.6,1.68344557]
["bitfinex-derivatives","ETHF0:USTF0",1729788115507,1.68344557,2521.7,2521.6,1.68344557]
["bitfinex-derivatives","ETHF0:USTF0",1729788115704,1.68344557,2521.7,2521.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788117103,1.28663557,2521.7,2521.5,1.72383557]
["bitfinex-derivatives","ETHF0:USTF0",1729788117306,0.39684,2521.5,2521.4,2.12447557]
["bitfinex-derivatives","ETHF0:USTF0",1729788117509,1.68347557,2521.5,2521.3,4.49443557]
["bitfinex-derivatives","ETHF0:USTF0",1729788117713,1.68347557,2521.5,2521.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729788119212,1.68347557,2521.5,2521.2,1.28663557]
["bitfinex-derivatives","ETHF0:USTF0",1729788119213,1.28663557,2521.5,2521.2,1.28663557]
["bitfinex-derivatives","ETHF0:USTF0",1729788119410,0.39687,2521.4,2521.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729788119714,1.68350557,2521.4,2521.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729788122011,1.68350557,2521.4,2521.3,1.68349557]
["bitfinex-derivatives","ETHF0:USTF0",1729788123302,1.68350557,2521.4,2521.0,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729788123303,1.28663557,2521.4,2521.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729788123505,1.68352557,2521.2,2521.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729788123715,1.68352557,2521.2,2521.1,1.68354557]
["bitfinex-derivatives","ETHF0:USTF0",1729788123903,0.39686,2521.5,2521.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729788124108,0.39686,2521.5,2521.4,1.68348557]
["bitfinex-derivatives","ETHF0:USTF0",1729788126917,1.68349557,2521.5,2521.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729788127811,0.39688,2521.4,2521.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729788128022,1.68351557,2521.4,2521.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729788128517,0.39688,2521.4,2521.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729788128912,0.39688,2521.4,2521.3,1.68349557]
["bitfinex-derivatives","ETHF0:USTF0",1729788130019,0.39688,2521.4,2521.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729788130220,0.39688,2521.4,2521.3,0.5209681]
["bitfinex-derivatives","ETHF0:USTF0",1729788130421,1.68349557,2521.5,2521.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729788131920,1.28663557,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788132227,1.68349557,2521.4,2521.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729788132420,1.68349557,2521.4,2521.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729788132421,0.39691,2521.2,2521.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729788132619,1.68354557,2521.2,2521.1,0.52100923]
["bitfinex-derivatives","ETHF0:USTF0",1729788132924,1.68354557,2521.2,2521.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729788133221,2.09264557,2521.2,2521.1,1.68352557]
["bitfinex-derivatives","ETHF0:USTF0",1729788135724,2.09264557,2521.2,2521.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729788136122,2.09264557,2521.2,2521.1,1.68352557]
["bitfinex-derivatives","ETHF0:USTF0",1729788136123,1.69573557,2521.2,2521.1,1.68352557]
["bitfinex-derivatives","ETHF0:USTF0",1729788136321,0.4091,2521.2,2521.1,1.68352557]
["bitfinex-derivatives","ETHF0:USTF0",1729788137020,0.4091,2521.2,2521.1,2.24524214]
["bitfinex-derivatives","ETHF0:USTF0",1729788137218,0.4091,2521.2,2521.1,2.12112557]
["bitfinex-derivatives","ETHF0:USTF0",1729788137424,0.4091,2521.2,2521.1,2.24524052]
["bitfinex-derivatives","ETHF0:USTF0",1729788137625,0.4091,2521.2,2521.1,2.12112557]
["bitfinex-derivatives","ETHF0:USTF0",1729788138117,3.2078,2521.8,2521.1,1.72423557]
["bitfinex-derivatives","ETHF0:USTF0",1729788138317,2.11638557,2521.5,2521.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729788139020,4.67728578,2521.9,2521.4,1.28663557]
["bitfinex-derivatives","ETHF0:USTF0",1729788139220,1.68344557,2521.8,2521.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729788139616,5.64904557,2521.8,2521.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729788139922,0.39683,2521.7,2521.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729788140113,1.68346557,2521.7,2521.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729788144115,0.39684,2521.6,2521.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729788144320,2.97707557,2521.6,2521.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729788150125,1.69044,2521.6,2521.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729788150332,2.97706557,2521.6,2521.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729788151526,0.39686,2521.5,2521.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729788151725,1.68349557,2521.5,2521.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729788153326,6.24434557,2521.5,2521.0,4.61318]
["bitfinex-derivatives","ETHF0:USTF0",1729788153631,1.28663557,2521.1,2521.0,5.30445557]
["bitfinex-derivatives","ETHF0:USTF0",1729788153823,0.99211,2521.5,2521.0,7.24066649]
["bitfinex-derivatives","ETHF0:USTF0",1729788153824,1.28663557,2521.2,2521.0,7.24066649]
["bitfinex-derivatives","ETHF0:USTF0",1729788154029,2.15233557,2521.2,2521.1,1.14161609]
["bitfinex-derivatives","ETHF0:USTF0",1729788155031,2.54922557,2521.2,2521.1,1.14161609]
["bitfinex-derivatives","ETHF0:USTF0",1729788155832,2.15233557,2521.2,2521.1,1.14161609]
["bitfinex-derivatives","ETHF0:USTF0",1729788156033,2.54922557,2521.2,2521.1,2.42825166]
["bitfinex-derivatives","ETHF0:USTF0",1729788156537,2.15233557,2521.2,2521.1,2.42825166]
["bitfinex-derivatives","ETHF0:USTF0",1729788156936,2.54922557,2521.2,2521.1,1.14161609]
["bitfinex-derivatives","ETHF0:USTF0",1729788158033,2.54922557,2521.2,2521.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729788158338,2.54922557,2521.2,2521.1,1.14160303]
["bitfinex-derivatives","ETHF0:USTF0",1729788158535,2.54922557,2521.2,2521.1,1.01748753]
["bitfinex-derivatives","ETHF0:USTF0",1729788159437,2.54922557,2521.2,2521.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729788159638,2.54922557,2521.2,2521.1,0.52103356]
["bitfinex-derivatives","ETHF0:USTF0",1729788161137,6.51562557,2521.2,2521.1,0.12412356]
["bitfinex-derivatives","ETHF0:USTF0",1729788161539,6.11873557,2521.2,2520.8,1.28663557]
["bitfinex-derivatives","ETHF0:USTF0",1729788161740,0.39694,2521.0,2520.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729788162740,0.39694,2520.9,2520.8,1.68357557]
["bitfinex-derivatives","ETHF0:USTF0",1729788162956,1.68357557,2520.9,2520.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729788165642,0.39695,2520.8,2520.7,1.68359557]
["bitfinex-derivatives","ETHF0:USTF0",1729788165944,2.55178557,2520.8,2520.7,2.00635135]
["bitfinex-derivatives","ETHF0:USTF0",1729788166145,2.55178557,2520.8,2520.7,1.68359557]
["bitfinex-derivatives","ETHF0:USTF0",1729788166339,2.55178557,2520.8,2520.7,1.80773181]
["bitfinex-derivatives","ETHF0:USTF0",1729788166747,2.15483557,2520.8,2520.7,1.80773181]
["bitfinex-derivatives","ETHF0:USTF0",1729788168037,2.55178557,2520.8,2520.7,1.68359557]
["bitfinex-derivatives","ETHF0:USTF0",1729788168241,2.55178557,2520.8,2520.7,1.80772968]
["bitfinex-derivatives","ETHF0:USTF0",1729788168439,2.55178557,2520.8,2520.7,0.52109411]
["bitfinex-derivatives","ETHF0:USTF0",1729788168743,0.39697,2520.7,2520.6,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1729788168949,0.4327,2520.7,2520.6,5.01556016]
["bitfinex-derivatives","ETHF0:USTF0",1729788169137,2.55179557,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729788173646,1.26516,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729788173837,2.15483557,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729788174042,2.55178557,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729788179856,0.39699,2520.7,2520.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729788180152,1.68362557,2520.7,2520.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729788183149,1.28663557,2520.7,2520.4,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729788183355,1.68363557,2520.5,2520.4,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729788183948,2.09863557,2520.5,2520.4,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729788185351,1.70163557,2520.5,2520.1,5.04523]
["bitfinex-derivatives","ETHF0:USTF0",1729788185562,1.70163557,2520.5,2520.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729788185563,0.82002,2520.4,2520.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729788185858,0.423,2520.4,2520.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729788186850,1.70963557,2520.4,2520.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729788188358,2.10665557,2520.4,2520.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729788189655,1.70963557,2520.4,2520.1,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729788189856,0.39704,2520.3,2520.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729788190563,0.423,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788190760,0.39707,2520.1,2520.0,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729788190950,1.68370557,2520.1,2520.0,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729788191556,0.39708,2520.0,2519.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729788191747,2.11701557,2520.0,2519.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729788196960,1.71993557,2520.0,2519.9,1.68371557]
["bitfinex-derivatives","ETHF0:USTF0",1729788197152,0.4387,2520.2,2520.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729788197352,0.4387,2520.2,2519.8,4.63876]
["bitfinex-derivatives","ETHF0:USTF0",1729788197353,1.72533557,2520.2,2520.1,1.28663557]
["bitfinex-derivatives","ETHF0:USTF0",1729788197559,4.89145557,2520.4,2520.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729788198167,1.28663557,2520.4,2520.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729788198563,1.68365557,2520.4,2520.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729788199967,0.39703,2520.3,2520.2,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1729788200169,2.09696557,2520.3,2520.2,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1729788200368,3.38360114,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788200570,2.09696557,2520.3,2520.2,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1729788200764,2.09696557,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788200962,2.09696557,2520.3,2520.2,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1729788202474,2.09696557,2520.3,2520.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729788202771,3.38360114,2520.3,2520.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729788202969,2.09696557,2520.3,2520.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729788207273,3.38360114,2520.3,2520.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729788207668,2.09696557,2520.3,2520.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729788208368,2.09696557,2520.3,2520.0,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729788208369,0.39707,2520.1,2520.0,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729788208565,1.68370557,2520.1,2520.0,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729788209480,0.39713,2519.8,2519.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729788209676,0.39713,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788209677,0.39713,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788209979,2.91116557,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788210582,2.91116557,2519.7,2519.6,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1729788211178,2.91116557,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788211777,2.91116557,2519.7,2519.6,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1729788212278,2.91116557,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788213278,2.91116557,2519.7,2519.6,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1729788213679,2.91116557,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788214471,2.91116557,2519.7,2519.6,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1729788214868,2.91116557,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788215172,2.91116557,2519.7,2519.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729788215173,0.39717,2519.5,2519.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729788215480,1.68380557,2519.5,2519.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729788215680,0.39717,2519.4,2519.3,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1729788215878,2.12160557,2519.4,2519.3,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1729788216678,2.12160557,2519.4,2519.3,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1729788217174,2.12160557,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788217984,2.12160557,2519.4,2519.3,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1729788218281,2.12160557,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788218471,2.12160557,2519.4,2519.3,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1729788218672,2.12160557,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788218867,0.3972,2519.2,2519.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729788219081,1.68383557,2519.2,2519.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729788219675,0.39722,2519.1,2519.0,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1729788219878,1.70293557,2519.1,2519.0,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1729788220478,1.28663557,2519.1,2519.0,2.50895557]
["bitfinex-derivatives","ETHF0:USTF0",1729788220778,1.28663557,2519.1,2519.0,2.50897557]
["bitfinex-derivatives","ETHF0:USTF0",1729788221482,1.28663557,2519.1,2519.0,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1729788221677,1.28663557,2519.1,2519.0,2.50897557]
["bitfinex-derivatives","ETHF0:USTF0",1729788224880,0.8259,2519.3,2519.0,2.50897557]
["bitfinex-derivatives","ETHF0:USTF0",1729788225081,1.70733557,2519.3,2519.2,4.89163557]
["bitfinex-derivatives","ETHF0:USTF0",1729788226180,1.70733557,2519.3,2519.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1729788226386,1.28663557,2519.3,2519.2,4.89163557]
["bitfinex-derivatives","ETHF0:USTF0",1729788226582,1.28663557,2519.3,2519.2,4.49443557]
["bitfinex-derivatives","ETHF0:USTF0",1729788226780,1.28663557,2519.3,2519.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1729788227780,0.4214,2519.8,2519.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729788227986,0.81851,2519.8,2519.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729788228187,2.10514557,2519.8,2519.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729788229674,0.81851,2519.8,2519.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729788229875,2.10514557,2519.8,2519.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729788233088,1.70803557,2519.8,2519.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729788233586,2.10514557,2519.8,2519.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729788233783,1.70803557,2519.8,2519.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729788234082,0.4214,2519.8,2519.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729788234387,1.70803557,2519.8,2519.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729788235185,0.4449,2520.1,2520.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729788235494,0.4449,2520.1,2519.9,1.28663557]
["bitfinex-derivatives","ETHF0:USTF0",1729788235495,1.28663557,2520.1,2519.9,1.28663557]
["bitfinex-derivatives","ETHF0:USTF0",1729788235682,2.12991557,2520.1,2520.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729788236580,1.73283557,2520.1,2520.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729788236776,2.12989557,2520.1,2520.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729788238484,2.12989557,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788238485,0.39709,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729788238686,0.39709,2520.0,2519.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729788238687,0.39709,2519.9,2519.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729788238892,2.52442557,2519.9,2519.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729788239587,2.12733557,2519.9,2519.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729788239890,2.52442557,2519.9,2519.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729788241191,2.52442557,2519.9,2519.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729788241893,2.52442557,2519.9,2519.3,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1729788241894,0.39714,2519.7,2519.6,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729788242088,1.68377557,2519.7,2519.6,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729788245491,1.28663557,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788245792,1.83345,2519.9,2519.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729788245793,0.8279,2519.6,2519.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729788246691,0.39712,2519.8,2519.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729788246692,0.80279,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729788246997,0.4057,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729788247592,2.08942557,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729788248585,1.69233557,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729788249296,2.08942557,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729788249592,1.69233557,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729788249998,2.08942557,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729788250496,1.69233557,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729788250897,2.08942557,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729788251092,1.69233557,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729788251890,1.28663557,2519.9,2519.8,5.25543557]
["bitfinex-derivatives","ETHF0:USTF0",1729788252093,1.28663557,2519.9,2519.8,6.05624557]
["bitfinex-derivatives","ETHF0:USTF0",1729788254401,1.28663557,2519.9,2519.8,2.08744557]
["bitfinex-derivatives","ETHF0:USTF0",1729788254591,1.28663557,2519.9,2519.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1729788254796,1.28663557,2519.9,2519.8,4.76961]
["bitfinex-derivatives","ETHF0:USTF0",1729788254997,1.28663557,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729788255191,1.70533557,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729788255596,2.10242557,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729788256302,0.39711,2519.8,2519.7,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1729788256605,2.55084557,2519.8,2519.7,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1729788260605,2.15373557,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788260908,1.68379557,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788261100,0.39717,2519.4,2519.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729788261307,2.56590557,2519.4,2519.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729788261603,2.16873557,2519.4,2519.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729788261800,2.56590557,2519.4,2519.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729788261996,2.56590557,2519.4,2519.3,1.68381557]
["bitfinex-derivatives","ETHF0:USTF0",1729788261997,2.16873557,2519.4,2519.3,1.68381557]
["bitfinex-derivatives","ETHF0:USTF0",1729788262503,0.39715,2519.6,2519.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729788262807,2.12838557,2519.6,2519.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729788263603,1.73123557,2519.6,2519.5,1.68377557]
["bitfinex-derivatives","ETHF0:USTF0",1729788263798,1.73123557,2519.6,2519.5,2.10597557]
["bitfinex-derivatives","ETHF0:USTF0",1729788264305,1.28663557,2519.6,2519.5,2.10597557]
["bitfinex-derivatives","ETHF0:USTF0",1729788264505,1.28663557,2519.6,2519.5,6.07477557]
["bitfinex-derivatives","ETHF0:USTF0",1729788264806,1.72413557,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729788265600,1.28663557,2519.8,2519.6,5.25543557]
["bitfinex-derivatives","ETHF0:USTF0",1729788265900,1.28663557,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788266102,0.4071,2519.9,2519.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729788266302,0.39712,2519.8,2519.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729788266701,0.4071,2519.9,2519.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729788266902,0.4071,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729788267208,0.80419,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729788267510,0.4071,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729788267698,1.69373557,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729788267903,2.09082557,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729788268104,2.09082557,2519.9,2519.8,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1729788268411,1.69373557,2519.9,2519.8,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1729788269006,0.4071,2519.9,2519.8,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1729788269210,1.28663557,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729788269412,1.28663557,2520.0,2519.9,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1729788269707,0.8611,2520.1,2520.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729788270006,2.14773557,2520.1,2520.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729788270406,0.8611,2520.1,2520.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729788271511,1.25816,2520.1,2520.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729788272702,0.8611,2520.1,2520.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729788272902,1.25816,2520.1,2520.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729788273301,0.8611,2520.1,2520.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729788274109,1.25816,2520.1,2520.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729788278514,0.8611,2520.1,2520.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729788279721,0.4213,2520.2,2520.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1729788279915,0.81836,2520.2,2520.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729788280315,0.81835,2520.2,2520.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729788283218,0.4213,2520.2,2520.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729788283821,0.39704,2520.3,2520.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729788285514,1.2891,2520.4,2520.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729788286514,0.8422,2520.4,2520.3,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1729788286719,3.60481,2520.5,2520.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729788287316,3.2078,2520.5,2520.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729788287512,3.2078,2520.5,2520.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1729788287924,3.6048,2520.5,2520.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1729788289921,3.6048,2520.5,2520.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729788290322,4.89207601,2520.5,2520.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729788295630,1.68427601,2520.5,2520.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729788297825,1.28727601,2520.5,2520.2,1.28727601]
["bitfinex-derivatives","ETHF0:USTF0",1729788298029,3.2078,2520.6,2520.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729788298030,2.09980601,2520.4,2520.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729788299625,0.4155,2520.4,2520.3,1.68429601]
["bitfinex-derivatives","ETHF0:USTF0",1729788300831,0.81252,2520.4,2520.3,1.68429601]
["bitfinex-derivatives","ETHF0:USTF0",1729788301234,0.4155,2520.4,2520.3,1.68429601]
["bitfinex-derivatives","ETHF0:USTF0",1729788301634,0.81252,2520.4,2520.3,1.68429601]
["bitfinex-derivatives","ETHF0:USTF0",1729788302338,0.4155,2520.4,2520.3,1.68429601]
["bitfinex-derivatives","ETHF0:USTF0",1729788303140,0.81252,2520.4,2520.3,1.68429601]
["bitfinex-derivatives","ETHF0:USTF0",1729788303541,2.09979601,2520.4,2520.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729788304243,2.09979601,2520.4,2520.3,1.68429601]
["bitfinex-derivatives","ETHF0:USTF0",1729788305731,3.2078,2520.6,2520.3,1.28727601]
["bitfinex-derivatives","ETHF0:USTF0",1729788305932,0.823,2521.1,2520.5,1.28727601]
["bitfinex-derivatives","ETHF0:USTF0",1729788306238,2.10449601,2521.1,2521.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729788306437,1.70757601,2521.1,2520.9,1.28727601]
["bitfinex-derivatives","ETHF0:USTF0",1729788306639,1.68419601,2521.0,2520.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729788306838,0.39695,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729788307046,2.53512601,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729788307836,2.13817601,2520.9,2520.7,4.49507601]
["bitfinex-derivatives","ETHF0:USTF0",1729788308032,1.68422601,2520.8,2520.7,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1729788308239,1.68422601,2520.8,2520.7,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729788308534,1.68422601,2520.8,2520.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729788308535,0.39697,2520.7,2520.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729788308740,0.397,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788308942,1.68427601,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788309135,1.68427601,2520.5,2520.4,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1729788309335,1.68427601,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788309535,2.54887601,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788310047,0.39702,2520.4,2520.3,1.28727601]
["bitfinex-derivatives","ETHF0:USTF0",1729788310244,0.39705,2520.2,2520.1,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1729788310444,0.39709,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788310635,2.13517601,2519.9,2519.8,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1729788310840,0.8479,2519.9,2519.8,4.89218601]
["bitfinex-derivatives","ETHF0:USTF0",1729788311332,1.24499,2519.9,2519.8,4.89218601]
["bitfinex-derivatives","ETHF0:USTF0",1729788311538,0.8479,2519.9,2519.8,4.89218601]
["bitfinex-derivatives","ETHF0:USTF0",1729788312144,1.24499,2519.9,2519.8,4.89218601]
["bitfinex-derivatives","ETHF0:USTF0",1729788312339,1.24499,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788312641,1.24499,2519.9,2519.8,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1729788313840,0.8479,2519.9,2519.8,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1729788314053,0.4458,2520.1,2520.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729788314243,0.8417,2520.3,2520.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729788315544,0.4139,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788315744,1.22499,2520.6,2520.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729788315950,1.22499,2520.6,2520.1,4.20045]
["bitfinex-derivatives","ETHF0:USTF0",1729788315951,0.39701,2520.5,2520.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729788316253,1.22499,2520.6,2520.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729788316743,0.828,2520.6,2520.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729788316943,0.4374,2520.7,2520.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729788317147,0.4374,2520.7,2520.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729788317541,0.4046,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729788317949,4.02815,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729788318149,0.4234,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729788318351,4.65733865,2521.5,2521.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729788318648,5.17482072,2521.6,2520.9,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1729788318649,0.39689,2521.2,2521.1,3.18657061]
["bitfinex-derivatives","ETHF0:USTF0",1729788318944,0.39688,2521.3,2521.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729788319353,0.39686,2521.4,2521.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729788319556,0.81075,2521.5,2521.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729788319746,0.39688,2521.3,2521.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729788320045,0.4139,2521.5,2521.1,2.78968061]
["bitfinex-derivatives","ETHF0:USTF0",1729788320243,0.39686,2521.4,2521.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729788322642,0.4139,2521.5,2521.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729788322643,0.39688,2521.3,2521.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729788323349,0.39689,2521.2,2521.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729788323758,0.39689,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788323951,4.19570061,2521.5,2520.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729788324147,0.39692,2521.0,2520.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729788324654,0.39692,2521.0,2520.7,6.43908061]
["bitfinex-derivatives","ETHF0:USTF0",1729788324655,4.19570061,2521.5,2520.7,6.43908061]
["bitfinex-derivatives","ETHF0:USTF0",1729788324951,0.80454,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729788325651,0.4076,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729788326055,0.4076,2520.9,2520.7,5.99748061]
["bitfinex-derivatives","ETHF0:USTF0",1729788326056,0.4076,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788326248,1.2504,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788326452,0.39696,2520.8,2520.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729788327148,0.39697,2520.7,2520.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729788328446,2.24276,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788328756,2.24276,2520.9,2520.4,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1729788328757,0.397,2520.5,2520.4,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1729788329654,0.397,2520.6,2520.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729788332361,0.397,2520.5,2520.4,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729788332555,0.397,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788332759,0.99243,2520.7,2520.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729788333651,5.03244061,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788333846,0.39699,2520.6,2520.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729788336159,1.2504,2520.9,2520.3,5.99748061]
["bitfinex-derivatives","ETHF0:USTF0",1729788336361,1.2504,2520.9,2520.5,2.78968061]
["bitfinex-derivatives","ETHF0:USTF0",1729788336859,0.39695,2520.8,2520.7,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729788337767,1.64734,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729788338063,1.64734,2520.9,2520.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729788338064,0.39696,2520.8,2520.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729788339361,1.64734,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788339561,1.2504,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729788339863,1.64734,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729788340055,0.39695,2520.8,2520.7,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1729788340762,1.64735,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729788341356,0.4236,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729788341566,0.82054,2520.9,2520.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1729788341758,0.4236,2520.9,2520.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1729788341959,0.39695,2520.8,2520.7,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1729788342958,0.82055,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729788343772,0.4236,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729788344177,0.82054,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729788346269,0.4236,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729788346471,0.82054,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729788346673,0.4236,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729788346879,0.82054,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729788347272,0.39692,2521.1,2521.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729788347679,0.39692,2521.0,2520.9,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1729788348384,0.39692,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788350286,1.68395758,2521.0,2520.9,4.49483758]
["bitfinex-derivatives","ETHF0:USTF0",1729788350677,1.68395758,2521.0,2520.9,4.89177758]
["bitfinex-derivatives","ETHF0:USTF0",1729788350881,0.39692,2521.0,2520.9,4.89177758]
["bitfinex-derivatives","ETHF0:USTF0",1729788351778,0.39692,2521.0,2520.9,4.49483758]
["bitfinex-derivatives","ETHF0:USTF0",1729788351979,1.68395758,2521.0,2520.9,4.49483758]
["bitfinex-derivatives","ETHF0:USTF0",1729788352478,1.68395758,2521.0,2520.9,4.89177758]
["bitfinex-derivatives","ETHF0:USTF0",1729788352674,0.39692,2521.0,2520.9,4.89177758]
["bitfinex-derivatives","ETHF0:USTF0",1729788353488,0.39692,2521.0,2520.9,1.68397758]
["bitfinex-derivatives","ETHF0:USTF0",1729788353679,0.39692,2521.0,2520.9,4.89177758]
["bitfinex-derivatives","ETHF0:USTF0",1729788357082,0.39692,2521.0,2520.9,4.49483758]
["bitfinex-derivatives","ETHF0:USTF0",1729788357286,1.68395758,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788357583,1.68395758,2521.0,2520.5,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1729788357584,0.39695,2520.8,2520.7,1.28703758]
["bitfinex-derivatives","ETHF0:USTF0",1729788358180,1.65615,2520.8,2520.7,1.68400758]
["bitfinex-derivatives","ETHF0:USTF0",1729788359478,1.65615,2520.8,2520.7,1.28703758]
["bitfinex-derivatives","ETHF0:USTF0",1729788359684,0.39698,2520.6,2520.5,1.68401758]
["bitfinex-derivatives","ETHF0:USTF0",1729788359884,1.65617,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729788360084,1.65617,2520.8,2520.7,1.68400758]
["bitfinex-derivatives","ETHF0:USTF0",1729788360285,1.2592,2520.8,2520.7,1.68400758]
["bitfinex-derivatives","ETHF0:USTF0",1729788360487,1.65615,2520.8,2520.7,1.68400758]
["bitfinex-derivatives","ETHF0:USTF0",1729788360684,1.65615,2520.8,2520.7,2.09560758]
["bitfinex-derivatives","ETHF0:USTF0",1729788361190,1.2592,2520.8,2520.7,2.09560758]
["bitfinex-derivatives","ETHF0:USTF0",1729788361491,0.4428,2521.0,2520.9,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729788361688,0.4428,2521.0,2520.9,1.68397758]
["bitfinex-derivatives","ETHF0:USTF0",1729788361689,0.83972,2521.0,2520.9,1.68397758]
["bitfinex-derivatives","ETHF0:USTF0",1729788361885,0.83972,2521.0,2520.9,1.28703758]
["bitfinex-derivatives","ETHF0:USTF0",1729788362387,0.83972,2521.0,2520.9,1.68397758]
["bitfinex-derivatives","ETHF0:USTF0",1729788362981,0.83972,2521.0,2520.9,1.28703758]
["bitfinex-derivatives","ETHF0:USTF0",1729788363188,0.39695,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729788363396,0.39695,2520.8,2520.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729788363588,0.39697,2520.7,2520.6,4.89180758]
["bitfinex-derivatives","ETHF0:USTF0",1729788363796,0.81647,2520.7,2520.6,4.89180758]
["bitfinex-derivatives","ETHF0:USTF0",1729788363993,0.81647,2520.7,2520.6,4.49483758]
["bitfinex-derivatives","ETHF0:USTF0",1729788364192,0.81647,2520.7,2520.3,1.28703758]
["bitfinex-derivatives","ETHF0:USTF0",1729788364193,1.70653758,2520.7,2520.3,1.28703758]
["bitfinex-derivatives","ETHF0:USTF0",1729788364388,0.39701,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788364588,0.39701,2520.5,2520.4,4.89185758]
["bitfinex-derivatives","ETHF0:USTF0",1729788365694,0.8265,2520.6,2520.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729788365892,0.4295,2520.6,2520.5,1.68403758]
["bitfinex-derivatives","ETHF0:USTF0",1729788366190,0.4195,2520.7,2520.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729788366191,0.39697,2520.7,2520.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729788366395,0.39697,2520.7,2520.6,2.10530758]
["bitfinex-derivatives","ETHF0:USTF0",1729788366990,0.417,2520.8,2520.6,1.70833758]
["bitfinex-derivatives","ETHF0:USTF0",1729788367192,0.39697,2520.7,2520.6,2.10530758]
["bitfinex-derivatives","ETHF0:USTF0",1729788367392,2.10099758,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729788368689,0.81396,2520.8,2520.7,1.68400758]
["bitfinex-derivatives","ETHF0:USTF0",1729788368887,0.8699,2521.0,2520.9,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729788369093,0.4295,2521.0,2520.9,1.68397758]
["bitfinex-derivatives","ETHF0:USTF0",1729788369594,0.4295,2521.0,2520.9,2.12037758]
["bitfinex-derivatives","ETHF0:USTF0",1729788370503,0.4031,2521.1,2521.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729788370795,4.65733865,2521.3,2521.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729788370990,4.65733865,2521.3,2521.2,1.68392758]
["bitfinex-derivatives","ETHF0:USTF0",1729788372000,4.65733865,2521.3,2521.2,5.77443575]
["bitfinex-derivatives","ETHF0:USTF0",1729788372696,4.65733865,2521.3,2521.2,6.39493456]
["bitfinex-derivatives","ETHF0:USTF0",1729788372898,4.65733865,2521.3,2521.2,5.65032758]
["bitfinex-derivatives","ETHF0:USTF0",1729788373098,4.65733865,2521.3,2521.2,6.39493914]
["bitfinex-derivatives","ETHF0:USTF0",1729788373298,4.65733865,2521.3,2521.2,6.3949303]
["bitfinex-derivatives","ETHF0:USTF0",1729788374200,3.98693865,2521.3,2521.2,8.87325991]
["bitfinex-derivatives","ETHF0:USTF0",1729788374394,3.98693865,2521.3,2521.2,8.09369754]
["bitfinex-derivatives","ETHF0:USTF0",1729788375294,5.17482072,2521.5,2521.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729788375501,5.17482072,2521.5,2521.4,10.48160706]
["bitfinex-derivatives","ETHF0:USTF0",1729788375893,4.95772072,2521.5,2521.4,10.48160706]
["bitfinex-derivatives","ETHF0:USTF0",1729788376291,4.95772072,2521.5,2521.4,10.35751615]
["bitfinex-derivatives","ETHF0:USTF0",1729788377407,0.80088,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729788377899,0.4041,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729788378200,0.39676,2522.1,2522.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729788378407,0.80086,2522.1,2522.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729788380804,0.39677,2522.0,2521.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729788382000,0.4041,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788382202,0.80086,2522.1,2522.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729788382507,0.39677,2522.0,2521.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729788383907,0.4041,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788384107,0.80085,2522.1,2522.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729788384416,0.39677,2522.0,2521.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729788389203,0.4041,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788389411,0.80086,2522.1,2522.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729788389807,0.39677,2522.0,2521.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729788390314,0.80757,2522.0,2521.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729788391513,0.4108,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788391805,0.39678,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788392005,4.95758,2521.9,2521.4,2.78725615]
["bitfinex-derivatives","ETHF0:USTF0",1729788392199,0.4205,2521.8,2521.2,7.82097615]
["bitfinex-derivatives","ETHF0:USTF0",1729788392403,0.39686,2521.5,2521.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729788392607,0.39684,2521.6,2521.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729788392905,0.81134,2521.6,2521.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729788393404,0.4145,2521.6,2521.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729788393603,0.4145,2521.6,2521.5,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1729788394107,0.4205,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788394307,0.81729,2521.8,2521.7,1.68335476]
["bitfinex-derivatives","ETHF0:USTF0",1729788395113,0.4205,2521.8,2521.7,1.68335476]
["bitfinex-derivatives","ETHF0:USTF0",1729788395315,0.8425,2521.8,2521.7,1.68335476]
["bitfinex-derivatives","ETHF0:USTF0",1729788395508,0.422,2521.8,2521.7,1.68335476]
["bitfinex-derivatives","ETHF0:USTF0",1729788395708,0.81879,2521.8,2521.7,1.68335476]
["bitfinex-derivatives","ETHF0:USTF0",1729788396013,0.422,2521.8,2521.7,1.68335476]
["bitfinex-derivatives","ETHF0:USTF0",1729788396315,0.422,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788397108,0.81879,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788397608,0.81879,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788397817,0.39683,2521.6,2521.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729788399012,0.39683,2521.6,2521.5,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1729788400008,0.39683,2521.6,2521.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729788413516,0.422,2521.8,2521.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729788413715,0.39683,2521.7,2521.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788414122,4.36243,2521.7,2521.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788414317,0.39683,2521.7,2521.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788416324,0.39683,2521.7,2521.6,1.68341328]
["bitfinex-derivatives","ETHF0:USTF0",1729788420927,0.39683,2521.7,2521.6,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788421125,0.39683,2521.7,2521.5,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788421126,1.28660328,2521.7,2521.5,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788421315,0.39686,2521.4,2521.3,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1729788421516,0.39686,2521.4,2521.3,4.89126328]
["bitfinex-derivatives","ETHF0:USTF0",1729788422017,1.20385,2521.5,2521.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729788422217,1.20385,2521.5,2521.4,1.68346328]
["bitfinex-derivatives","ETHF0:USTF0",1729788425023,0.807,2521.5,2521.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729788425223,0.3969,2521.2,2520.9,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1729788425425,0.4381,2521.1,2521.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729788425623,0.4381,2521.1,2521.0,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1729788426327,0.8534,2521.1,2521.0,4.89132328]
["bitfinex-derivatives","ETHF0:USTF0",1729788426629,1.25031,2521.1,2521.0,4.89132328]
["bitfinex-derivatives","ETHF0:USTF0",1729788426832,1.25031,2521.1,2521.0,1.68352328]
["bitfinex-derivatives","ETHF0:USTF0",1729788427126,0.8534,2521.1,2521.0,4.89132328]
["bitfinex-derivatives","ETHF0:USTF0",1729788427528,0.4118,2521.2,2521.0,4.49440328]
["bitfinex-derivatives","ETHF0:USTF0",1729788427730,0.80871,2521.2,2521.1,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788428229,0.80871,2521.2,2521.1,1.68351328]
["bitfinex-derivatives","ETHF0:USTF0",1729788428617,0.4118,2521.2,2521.1,1.68351328]
["bitfinex-derivatives","ETHF0:USTF0",1729788428824,0.8604,2521.3,2521.1,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788429124,0.99199,2521.9,2521.2,2.57320656]
["bitfinex-derivatives","ETHF0:USTF0",1729788429320,0.99199,2521.9,2521.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788429321,0.82333,2521.7,2521.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788429521,0.4265,2521.7,2521.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788429722,1.275,2521.8,2521.4,2.27875328]
["bitfinex-derivatives","ETHF0:USTF0",1729788429723,1.275,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788429930,1.27499,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788430128,0.4339,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788430627,0.4339,2521.8,2521.7,1.68341328]
["bitfinex-derivatives","ETHF0:USTF0",1729788430830,0.83069,2521.8,2521.7,1.68341328]
["bitfinex-derivatives","ETHF0:USTF0",1729788431129,0.4339,2521.8,2521.7,1.68341328]
["bitfinex-derivatives","ETHF0:USTF0",1729788431330,0.83069,2521.8,2521.7,1.68341328]
["bitfinex-derivatives","ETHF0:USTF0",1729788431918,0.4339,2521.8,2521.7,1.68341328]
["bitfinex-derivatives","ETHF0:USTF0",1729788432122,0.83069,2521.8,2521.7,1.68341328]
["bitfinex-derivatives","ETHF0:USTF0",1729788432617,0.4339,2521.8,2521.7,1.68341328]
["bitfinex-derivatives","ETHF0:USTF0",1729788433333,0.4339,2521.8,2521.6,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1729788433633,0.39681,2521.7,2521.6,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1729788433827,0.39681,2521.7,2521.6,4.89121328]
["bitfinex-derivatives","ETHF0:USTF0",1729788434326,0.8307,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788434526,0.4339,2521.8,2521.7,1.68341328]
["bitfinex-derivatives","ETHF0:USTF0",1729788434936,0.83069,2521.8,2521.7,1.68341328]
["bitfinex-derivatives","ETHF0:USTF0",1729788436325,0.4339,2521.8,2521.7,1.68341328]
["bitfinex-derivatives","ETHF0:USTF0",1729788436529,0.4339,2521.8,2521.7,2.54961328]
["bitfinex-derivatives","ETHF0:USTF0",1729788437631,0.83069,2521.8,2521.7,2.54961328]
["bitfinex-derivatives","ETHF0:USTF0",1729788438132,0.4339,2521.8,2521.7,2.54961328]
["bitfinex-derivatives","ETHF0:USTF0",1729788438521,0.4265,2521.9,2521.7,2.15280328]
["bitfinex-derivatives","ETHF0:USTF0",1729788438731,0.4265,2521.9,2521.8,1.68339328]
["bitfinex-derivatives","ETHF0:USTF0",1729788439038,0.82328,2521.9,2521.8,1.68339328]
["bitfinex-derivatives","ETHF0:USTF0",1729788439433,0.4265,2521.9,2521.8,1.68339328]
["bitfinex-derivatives","ETHF0:USTF0",1729788439733,0.82328,2521.9,2521.8,1.68339328]
["bitfinex-derivatives","ETHF0:USTF0",1729788440233,0.4265,2521.9,2521.8,1.68339328]
["bitfinex-derivatives","ETHF0:USTF0",1729788440535,0.82328,2521.9,2521.8,1.68339328]
["bitfinex-derivatives","ETHF0:USTF0",1729788441128,0.4265,2521.9,2521.8,1.68339328]
["bitfinex-derivatives","ETHF0:USTF0",1729788441428,0.82328,2521.9,2521.8,1.68339328]
["bitfinex-derivatives","ETHF0:USTF0",1729788443333,0.4265,2521.9,2521.8,1.68339328]
["bitfinex-derivatives","ETHF0:USTF0",1729788443533,0.82328,2521.9,2521.8,1.68339328]
["bitfinex-derivatives","ETHF0:USTF0",1729788443936,0.39681,2521.8,2521.7,1.68341328]
["bitfinex-derivatives","ETHF0:USTF0",1729788444241,0.39681,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788444447,5.64901328,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788444933,5.64901328,2521.7,2521.5,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788444934,5.25220328,2521.7,2521.5,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788445138,1.24324,2521.6,2521.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729788445337,1.24324,2521.6,2521.5,1.68343328]
["bitfinex-derivatives","ETHF0:USTF0",1729788445834,0.8464,2521.6,2521.5,1.68343328]
["bitfinex-derivatives","ETHF0:USTF0",1729788446037,0.4068,2521.6,2521.5,1.68343328]
["bitfinex-derivatives","ETHF0:USTF0",1729788446232,0.8663,2521.9,2521.5,1.41070364]
["bitfinex-derivatives","ETHF0:USTF0",1729788446440,1.26309,2521.9,2521.8,1.68339328]
["bitfinex-derivatives","ETHF0:USTF0",1729788447635,2.98339328,2521.9,2521.8,1.68339328]
["bitfinex-derivatives","ETHF0:USTF0",1729788447941,1.3,2521.9,2521.8,1.68339328]
["bitfinex-derivatives","ETHF0:USTF0",1729788448839,1.69678,2521.9,2521.8,1.68339328]
["bitfinex-derivatives","ETHF0:USTF0",1729788449438,2.98338328,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729788449942,2.98338328,2521.9,2521.7,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788449943,0.39679,2521.8,2521.7,1.68340328]
["bitfinex-derivatives","ETHF0:USTF0",1729788451335,2.98339328,2521.9,2521.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729788451533,0.39679,2521.8,2521.7,1.68340328]
["bitfinex-derivatives","ETHF0:USTF0",1729788451733,0.39683,2521.6,2521.5,1.68343328]
["bitfinex-derivatives","ETHF0:USTF0",1729788452441,0.81443,2521.6,2521.5,1.68343328]
["bitfinex-derivatives","ETHF0:USTF0",1729788452634,0.4176,2521.6,2521.5,1.68343328]
["bitfinex-derivatives","ETHF0:USTF0",1729788452830,0.4176,2521.6,2521.5,0.52092865]
["bitfinex-derivatives","ETHF0:USTF0",1729788453040,0.4176,2521.6,2521.5,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788453235,0.81443,2521.6,2521.5,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788453937,0.81443,2521.6,2521.5,1.68344328]
["bitfinex-derivatives","ETHF0:USTF0",1729788454836,0.39687,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788455038,0.39687,2521.3,2521.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729788455333,0.39687,2521.3,2521.2,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788455539,0.39687,2521.3,2521.2,1.68349328]
["bitfinex-derivatives","ETHF0:USTF0",1729788456342,0.39686,2521.4,2521.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729788456641,0.39686,2521.4,2521.3,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788456852,0.39686,2521.4,2521.3,1.68347328]
["bitfinex-derivatives","ETHF0:USTF0",1729788457439,1.25415,2521.5,2521.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729788457741,1.25414,2521.5,2521.4,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788458545,0.8573,2521.5,2521.4,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788458837,0.8573,2521.5,2521.4,1.68346328]
["bitfinex-derivatives","ETHF0:USTF0",1729788458838,1.25414,2521.5,2521.4,1.68346328]
["bitfinex-derivatives","ETHF0:USTF0",1729788460037,1.25414,2521.5,2521.4,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788460440,1.25415,2521.5,2521.4,1.68346328]
["bitfinex-derivatives","ETHF0:USTF0",1729788461039,1.25415,2521.5,2521.4,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788462439,1.25415,2521.5,2521.4,1.68346328]
["bitfinex-derivatives","ETHF0:USTF0",1729788462948,0.8573,2521.5,2521.4,1.68346328]
["bitfinex-derivatives","ETHF0:USTF0",1729788463145,0.4208,2521.5,2521.4,1.68346328]
["bitfinex-derivatives","ETHF0:USTF0",1729788463340,0.81764,2521.5,2521.4,1.68346328]
["bitfinex-derivatives","ETHF0:USTF0",1729788464137,0.4208,2521.5,2521.4,1.68346328]
["bitfinex-derivatives","ETHF0:USTF0",1729788464342,0.81764,2521.5,2521.4,1.68346328]
["bitfinex-derivatives","ETHF0:USTF0",1729788464544,0.4147,2521.7,2521.4,1.68346328]
["bitfinex-derivatives","ETHF0:USTF0",1729788464545,0.81152,2521.7,2521.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729788464845,0.81152,2521.7,2521.6,1.68343328]
["bitfinex-derivatives","ETHF0:USTF0",1729788465045,0.4147,2521.7,2521.6,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788465256,0.4418,2521.8,2521.6,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788465447,0.39681,2521.7,2521.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729788465643,0.39681,2521.7,2521.6,1.68342328]
["bitfinex-derivatives","ETHF0:USTF0",1729788465850,0.83861,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788466538,0.4418,2521.8,2521.6,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788466743,0.4418,2521.8,2521.7,1.68341328]
["bitfinex-derivatives","ETHF0:USTF0",1729788468046,0.83859,2521.8,2521.7,1.68341328]
["bitfinex-derivatives","ETHF0:USTF0",1729788468243,0.4418,2521.8,2521.7,1.68341328]
["bitfinex-derivatives","ETHF0:USTF0",1729788468444,0.83859,2521.8,2521.7,1.68341328]
["bitfinex-derivatives","ETHF0:USTF0",1729788468644,1.26099,2521.8,2521.7,1.68341328]
["bitfinex-derivatives","ETHF0:USTF0",1729788469458,0.39681,2521.7,2521.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729788469752,0.39686,2521.4,2521.3,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1729788469950,1.68346328,2521.4,2521.3,1.68346328]
["bitfinex-derivatives","ETHF0:USTF0",1729788470153,0.39686,2521.4,2521.3,1.68346328]
["bitfinex-derivatives","ETHF0:USTF0",1729788470455,2.11650328,2521.5,2521.3,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788470650,0.82126,2521.4,2521.3,1.68347328]
["bitfinex-derivatives","ETHF0:USTF0",1729788472956,0.82126,2521.4,2521.3,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788473559,0.82126,2521.4,2521.3,1.68347328]
["bitfinex-derivatives","ETHF0:USTF0",1729788473756,0.82126,2521.4,2521.3,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788474352,0.82126,2521.4,2521.3,1.68347328]
["bitfinex-derivatives","ETHF0:USTF0",1729788474761,0.82126,2521.4,2521.3,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788474951,0.82126,2521.4,2521.3,1.68347328]
["bitfinex-derivatives","ETHF0:USTF0",1729788476662,0.82126,2521.4,2521.3,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788477352,0.82126,2521.4,2521.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729788477353,0.39692,2521.1,2521.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729788477554,0.39692,2521.1,2521.0,2.03124462]
["bitfinex-derivatives","ETHF0:USTF0",1729788477958,0.81072,2521.1,2521.0,2.03124462]
["bitfinex-derivatives","ETHF0:USTF0",1729788478257,0.81072,2521.1,2521.0,2.42816462]
["bitfinex-derivatives","ETHF0:USTF0",1729788478852,2.09732328,2521.1,2521.0,0.74464134]
["bitfinex-derivatives","ETHF0:USTF0",1729788479052,2.09732328,2521.1,2521.0,0.12410689]
["bitfinex-derivatives","ETHF0:USTF0",1729788479256,2.09732328,2521.1,2521.0,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788480761,2.51692328,2521.1,2521.0,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788481154,7.37300656,2521.1,2520.1,0.61938432]
["bitfinex-derivatives","ETHF0:USTF0",1729788481361,0.39704,2520.3,2520.2,6.82765932]
["bitfinex-derivatives","ETHF0:USTF0",1729788481555,4.20021,2520.8,2520.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729788481556,1.68361328,2520.5,2520.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729788481865,1.68361328,2520.5,2520.4,2.03130175]
["bitfinex-derivatives","ETHF0:USTF0",1729788481866,0.39701,2520.5,2520.4,2.03130175]
["bitfinex-derivatives","ETHF0:USTF0",1729788482062,1.68361328,2520.5,2520.4,2.03130175]
["bitfinex-derivatives","ETHF0:USTF0",1729788482266,2.10941328,2520.5,2520.4,1.41071936]
["bitfinex-derivatives","ETHF0:USTF0",1729788482861,2.10941328,2520.5,2520.4,1.80773936]
["bitfinex-derivatives","ETHF0:USTF0",1729788483361,2.10941328,2520.5,2520.4,0.12411608]
["bitfinex-derivatives","ETHF0:USTF0",1729788483557,2.10941328,2520.5,2520.4,0.52113608]
["bitfinex-derivatives","ETHF0:USTF0",1729788483757,2.10941328,2520.5,2520.4,1.80773936]
["bitfinex-derivatives","ETHF0:USTF0",1729788484061,6.07661328,2520.5,2520.1,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788484368,1.68364328,2520.3,2520.2,2.03133108]
["bitfinex-derivatives","ETHF0:USTF0",1729788484561,1.68364328,2520.3,2520.2,1.41072458]
["bitfinex-derivatives","ETHF0:USTF0",1729788485066,1.68364328,2520.3,2520.2,1.80777458]
["bitfinex-derivatives","ETHF0:USTF0",1729788485259,1.28660328,2520.3,2520.2,1.41072458]
["bitfinex-derivatives","ETHF0:USTF0",1729788485460,1.68363328,2520.3,2520.2,1.41072458]
["bitfinex-derivatives","ETHF0:USTF0",1729788485659,1.68363328,2520.3,2520.2,1.80777458]
["bitfinex-derivatives","ETHF0:USTF0",1729788486158,1.68363328,2520.3,2520.2,1.41072458]
["bitfinex-derivatives","ETHF0:USTF0",1729788486365,1.68363328,2520.3,2520.2,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788487261,1.68363328,2520.3,2520.2,1.68365328]
["bitfinex-derivatives","ETHF0:USTF0",1729788487970,1.68363328,2520.3,2520.2,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788489568,1.68363328,2520.3,2520.2,1.68365328]
["bitfinex-derivatives","ETHF0:USTF0",1729788489959,1.68363328,2520.3,2520.2,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788490360,1.28660328,2520.3,2520.2,1.68365328]
["bitfinex-derivatives","ETHF0:USTF0",1729788490556,3.2078,2520.5,2520.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729788490768,2.54768328,2520.7,2520.4,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788490970,1.26108,2520.7,2520.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729788491161,2.54768328,2520.7,2520.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729788491356,2.15070328,2520.7,2520.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729788491870,4.49440328,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729788492166,4.89135328,2520.8,2520.7,1.68357328]
["bitfinex-derivatives","ETHF0:USTF0",1729788492371,4.49440328,2520.8,2520.7,1.68357328]
["bitfinex-derivatives","ETHF0:USTF0",1729788492559,1.28660328,2520.8,2520.7,1.68357328]
["bitfinex-derivatives","ETHF0:USTF0",1729788492760,3.60469,2521.2,2520.7,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788493072,4.94090328,2521.2,2521.1,1.68351328]
["bitfinex-derivatives","ETHF0:USTF0",1729788493966,3.6543,2521.2,2521.1,1.68351328]
["bitfinex-derivatives","ETHF0:USTF0",1729788494170,1.73310328,2521.2,2521.1,1.68351328]
["bitfinex-derivatives","ETHF0:USTF0",1729788495069,0.39691,2521.1,2520.9,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788495268,1.28660328,2521.1,2521.0,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788495469,1.28660328,2521.1,2521.0,1.68352328]
["bitfinex-derivatives","ETHF0:USTF0",1729788495972,1.73310328,2521.2,2521.0,1.28660328]
["bitfinex-derivatives","ETHF0:USTF0",1729788496165,1.73310328,2521.2,2521.1,1.68351328]
["bitfinex-derivatives","ETHF0:USTF0",1729788496366,0.39688,2521.3,2521.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729788496671,0.4061,2521.5,2521.2,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788496871,0.39682,2521.7,2521.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729788497088,0.39682,2521.7,2521.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729788497280,41.2061,2521.8,2521.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729788497480,41.60291,2521.8,2521.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729788497681,0.4061,2521.8,2521.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729788497890,0.4061,2521.8,2521.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729788498191,0.8029,2521.8,2521.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729788498481,0.39681,2521.7,2521.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729788499077,0.4061,2521.8,2521.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729788499277,0.8029,2521.8,2521.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729788499482,0.8029,2521.8,2521.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729788500894,0.4061,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788501779,0.80289,2521.8,2521.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729788502285,0.4061,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729788503087,0.8558,2522.1,2521.4,5.9960761]
["bitfinex-derivatives","ETHF0:USTF0",1729788503282,0.8558,2522.1,2522.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729788503283,1.2631,2522.1,2522.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729788503889,1.65985,2522.1,2521.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729788504188,0.8452,2522.1,2522.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729788505985,0.4073,2522.1,2522.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729788506385,3.2078,2522.2,2522.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729788506778,0.8473,2522.3,2522.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729788506983,1.24402,2522.3,2522.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729788507384,1.24402,2522.3,2522.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729788507581,0.8473,2522.3,2522.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729788508292,44.0078,2522.5,2521.9,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1729788508489,44.4045,2522.5,2522.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729788508986,0.39671,2522.4,2522.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729788509596,0.8751,2522.6,2522.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729788509787,3.2078,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729788514088,3.2078,2522.8,2522.7,7.1489261]
["bitfinex-derivatives","ETHF0:USTF0",1729788514289,0.80801,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729788514598,0.4114,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729788514799,0.80801,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729788514996,0.80801,2523.0,2522.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729788514997,0.4114,2523.0,2522.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729788515202,0.4114,2523.0,2522.8,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1729788515697,0.80802,2523.0,2522.8,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1729788515896,0.80802,2523.0,2522.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729788516097,0.80802,2523.0,2522.8,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1729788516098,0.39662,2522.9,2522.8,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1729788516292,0.39662,2522.9,2522.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729788516493,0.39662,2522.9,2522.5,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788516689,0.39662,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729788517589,0.80801,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729788517796,0.80802,2523.0,2522.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729788517997,0.4114,2523.0,2522.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729788518191,0.39662,2522.9,2522.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729788518392,0.80802,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729788519090,0.80802,2523.0,2522.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729788519493,0.39662,2522.9,2522.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729788519692,0.4114,2523.0,2522.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729788519988,0.4114,2523.0,2522.5,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788520304,3.6192,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788520501,0.39666,2522.7,2522.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729788520806,0.39667,2522.6,2522.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729788520990,0.4091,2522.6,2522.3,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788521186,0.4091,2522.6,2522.1,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788521187,0.39671,2522.4,2522.1,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788521393,0.39671,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729788521595,0.8544,2522.5,2522.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729788521596,0.39674,2522.2,2522.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729788521910,0.4419,2522.1,2522.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729788522797,0.83865,2522.1,2522.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729788522995,0.4419,2522.1,2522.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729788523403,0.83865,2522.1,2522.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729788524400,0.4419,2522.1,2521.9,3.1983761]
["bitfinex-derivatives","ETHF0:USTF0",1729788524707,0.39676,2522.0,2521.9,3.1850461]
["bitfinex-derivatives","ETHF0:USTF0",1729788525504,0.39676,2522.0,2521.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729788525896,0.83676,2522.0,2521.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729788526302,0.44,2522.0,2521.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729788526805,0.83676,2522.0,2521.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729788527599,0.44,2522.0,2521.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729788527808,0.44,2522.0,2521.9,3.1850461]
["bitfinex-derivatives","ETHF0:USTF0",1729788527996,0.4419,2522.1,2522.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729788528191,0.44,2522.3,2521.9,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788528398,1.27613,2522.3,2522.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729788529303,0.8794,2522.3,2522.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729788529696,0.4394,2522.3,2522.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729788530900,3.2078,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729788531091,3.6469,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729788531291,0.4391,2522.4,2522.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729788532001,0.4091,2522.6,2522.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729788532198,0.4091,2522.6,2522.3,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788532199,3.60446,2522.7,2522.3,3.7800661]
["bitfinex-derivatives","ETHF0:USTF0",1729788532403,3.60446,2522.7,2522.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729788532704,3.60446,2522.7,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729788532705,3.2078,2522.7,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729788533997,0.82895,2522.8,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729788534499,0.82894,2522.8,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729788534999,0.82895,2522.8,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729788535199,0.82895,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729788535600,0.82895,2522.8,2522.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729788535801,0.82895,2522.8,2522.6,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1729788536304,0.82895,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729788536506,0.82895,2522.8,2522.6,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1729788537800,0.4323,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729788538006,0.83573,2522.9,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729788538195,0.83573,2522.9,2522.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729788538701,0.4391,2522.9,2522.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729788538905,0.4391,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729788539106,0.83572,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729788539301,0.4391,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729788540302,0.4391,2522.9,2522.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729788540497,0.4391,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729788541711,0.4391,2522.9,2522.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1729788542102,3.2078,2523.2,2522.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1729788542303,3.60438,2523.2,2523.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729788542612,3.2078,2523.2,2523.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729788543002,0.4388,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729788543199,0.4388,2523.3,2523.2,3.1848461]
["bitfinex-derivatives","ETHF0:USTF0",1729788544907,44.0078,2523.7,2523.2,6.7514761]
["bitfinex-derivatives","ETHF0:USTF0",1729788545109,44.0078,2523.7,2523.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729788545110,0.39654,2523.5,2523.3,3.6066261]
["bitfinex-derivatives","ETHF0:USTF0",1729788545300,0.39654,2523.5,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729788545301,0.39653,2523.5,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729788545504,0.39652,2523.6,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729788546001,3.6115,2523.7,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729788546197,0.39652,2523.6,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729788546408,0.39653,2523.5,2523.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729788546607,0.39653,2523.5,2523.3,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1729788547501,0.39654,2523.4,2523.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729788547696,0.39653,2523.5,2523.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729788547903,3.6115,2523.7,2523.2,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788548112,0.99129,2523.6,2523.2,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788548307,0.39655,2523.4,2523.2,3.1848461]
["bitfinex-derivatives","ETHF0:USTF0",1729788548504,0.39654,2523.5,2523.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729788548707,3.6115,2523.7,2523.3,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788549103,3.6115,2523.7,2523.2,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788549303,0.39656,2523.3,2523.2,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788549509,0.39661,2523.0,2522.9,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788549710,1.2787,2523.2,2522.9,3.1848961]
["bitfinex-derivatives","ETHF0:USTF0",1729788549907,0.39662,2523.0,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729788550100,1.2787,2523.2,2523.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729788550306,0.4433,2523.2,2523.1,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788550510,0.4433,2523.2,2523.1,3.1848661]
["bitfinex-derivatives","ETHF0:USTF0",1729788551301,0.8354,2523.4,2523.1,3.2038761]
["bitfinex-derivatives","ETHF0:USTF0",1729788551506,1.23195,2523.4,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729788551711,0.8354,2523.4,2523.1,3.2038761]
["bitfinex-derivatives","ETHF0:USTF0",1729788551910,0.8354,2523.4,2523.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729788552110,1.23194,2523.4,2523.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729788552308,0.8354,2523.4,2523.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729788553204,1.23195,2523.4,2523.2,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1729788553406,1.23195,2523.4,2523.1,3.2038761]
["bitfinex-derivatives","ETHF0:USTF0",1729788553407,0.8354,2523.4,2523.1,3.2038761]
["bitfinex-derivatives","ETHF0:USTF0",1729788553619,0.83983,2523.5,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729788553817,0.4433,2523.5,2523.3,3.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1729788554320,0.39654,2523.4,2523.3,3.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1729788554520,0.83984,2523.5,2523.3,3.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1729788554717,0.83984,2523.5,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729788555013,0.83984,2523.5,2523.3,3.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1729788555312,0.39654,2523.4,2523.3,3.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1729788555512,0.39654,2523.4,2523.3,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788555719,0.39654,2523.4,2523.2,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1729788556319,0.83984,2523.5,2523.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729788556620,0.4433,2523.5,2523.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729788556816,0.83984,2523.5,2523.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729788558432,0.4085,2523.0,2522.9,3.1848961]
["bitfinex-derivatives","ETHF0:USTF0",1729788558716,0.80511,2523.0,2522.9,3.1848961]
["bitfinex-derivatives","ETHF0:USTF0",1729788559314,0.80511,2523.0,2522.9,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788559623,0.39664,2522.8,2522.7,6.3927161]
["bitfinex-derivatives","ETHF0:USTF0",1729788560521,0.39663,2522.9,2522.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729788560729,0.39663,2522.9,2522.8,3.1849061]
["bitfinex-derivatives","ETHF0:USTF0",1729788563921,0.4062,2523.2,2522.8,6.7522761]
["bitfinex-derivatives","ETHF0:USTF0",1729788564122,0.4062,2523.2,2523.1,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788564123,1.20988,2523.2,2523.1,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788564331,1.20988,2523.2,2523.1,3.1848661]
["bitfinex-derivatives","ETHF0:USTF0",1729788564533,0.4071,2523.2,2523.1,7.1480661]
["bitfinex-derivatives","ETHF0:USTF0",1729788565328,0.80367,2523.2,2523.1,7.1480661]
["bitfinex-derivatives","ETHF0:USTF0",1729788566222,0.80367,2523.2,2523.1,6.7514761]
["bitfinex-derivatives","ETHF0:USTF0",1729788566528,0.80367,2523.2,2523.1,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788566731,0.4071,2523.2,2523.1,3.1848661]
["bitfinex-derivatives","ETHF0:USTF0",1729788566931,0.4071,2523.2,2523.1,7.1480661]
["bitfinex-derivatives","ETHF0:USTF0",1729788567131,0.4071,2523.2,2523.1,3.1848661]
["bitfinex-derivatives","ETHF0:USTF0",1729788569333,0.80367,2523.2,2523.1,3.1848661]
["bitfinex-derivatives","ETHF0:USTF0",1729788569533,0.80367,2523.2,2523.1,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788570041,0.4071,2523.2,2523.1,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788570337,0.80367,2523.2,2523.1,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788571929,0.80367,2523.2,2522.9,3.1848961]
["bitfinex-derivatives","ETHF0:USTF0",1729788571930,0.3966,2523.1,2522.9,3.1848961]
["bitfinex-derivatives","ETHF0:USTF0",1729788572233,1.2704,2523.1,2522.9,3.1848961]
["bitfinex-derivatives","ETHF0:USTF0",1729788573228,1.2704,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729788573434,0.8738,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729788573834,1.27039,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729788574433,1.27039,2523.1,2522.9,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788574434,0.39661,2523.0,2522.9,3.1848961]
["bitfinex-derivatives","ETHF0:USTF0",1729788574632,0.99152,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788574833,0.39665,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788575522,0.39665,2522.7,2522.6,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1729788576031,0.39665,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788576231,0.39665,2522.7,2522.6,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1729788576731,0.39665,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788576933,0.39665,2522.7,2522.6,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1729788577135,0.39665,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788577537,0.39665,2522.7,2522.6,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1729788578241,0.39665,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788578434,0.39665,2522.7,2522.6,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1729788579131,0.39665,2522.7,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729788581439,0.39665,2522.7,2522.6,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1729788581941,0.39665,2522.7,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729788582435,0.4324,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729788582641,0.4324,2522.8,2522.7,3.1849261]
["bitfinex-derivatives","ETHF0:USTF0",1729788582828,0.82904,2522.8,2522.7,3.1849261]
["bitfinex-derivatives","ETHF0:USTF0",1729788585235,0.82904,2522.8,2522.7,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788585436,0.82904,2522.8,2522.7,3.1849261]
["bitfinex-derivatives","ETHF0:USTF0",1729788585745,0.82904,2522.8,2522.7,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788586039,0.39667,2522.7,2522.5,4.6119561]
["bitfinex-derivatives","ETHF0:USTF0",1729788586238,0.39667,2522.6,2522.5,2.7882761]
["bitfinex-derivatives","ETHF0:USTF0",1729788586846,0.39667,2522.6,2522.5,7.1489561]
["bitfinex-derivatives","ETHF0:USTF0",1729788587141,0.39667,2522.6,2522.5,6.7522761]
["bitfinex-derivatives","ETHF0:USTF0",1729788587338,0.39667,2522.6,2522.5,7.1489561]
["bitfinex-derivatives","ETHF0:USTF0",1729788588644,0.39667,2522.6,2522.5,3.30899985]
["bitfinex-derivatives","ETHF0:USTF0",1729788588833,0.39667,2522.6,2522.5,7.1489561]
["bitfinex-derivatives","ETHF0:USTF0",1729788590036,0.82827,2522.7,2522.5,7.1489561]
["bitfinex-derivatives","ETHF0:USTF0",1729788590237,0.82827,2522.7,2522.5,3.1849561]
["bitfinex-derivatives","ETHF0:USTF0",1729788590450,0.39667,2522.6,2522.5,3.1849561]
["bitfinex-derivatives","ETHF0:USTF0",1729788591347,0.4316,2522.7,2522.5,3.1849561]
["bitfinex-derivatives","ETHF0:USTF0",1729788591540,0.39667,2522.6,2522.5,3.1849561]
["bitfinex-derivatives","ETHF0:USTF0",1729788591942,0.39667,2522.6,2522.5,7.1489561]
["bitfinex-derivatives","ETHF0:USTF0",1729788592141,0.82826,2522.7,2522.5,7.1489561]
["bitfinex-derivatives","ETHF0:USTF0",1729788592345,0.82826,2522.7,2522.6,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788594844,0.82826,2522.7,2522.6,1.6827369]
["bitfinex-derivatives","ETHF0:USTF0",1729788595346,0.4324,2522.8,2522.6,2.5721338]
["bitfinex-derivatives","ETHF0:USTF0",1729788595546,0.4465,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729788595743,0.8713,2523.0,2522.9,1.6826869]
["bitfinex-derivatives","ETHF0:USTF0",1729788595945,0.4248,2523.0,2522.9,1.6826869]
["bitfinex-derivatives","ETHF0:USTF0",1729788597347,3.6397,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729788597547,3.6397,2523.1,2523.0,1.6826769]
["bitfinex-derivatives","ETHF0:USTF0",1729788598142,3.6397,2523.1,2523.0,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788598350,3.6397,2523.1,2523.0,1.6826769]
["bitfinex-derivatives","ETHF0:USTF0",1729788599746,4.03629,2523.1,2523.0,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788600446,4.9257669,2523.1,2522.9,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788600647,4.0363,2523.1,2523.0,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788601453,0.8285,2523.1,2523.0,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788604055,5.6811669,2523.1,2522.9,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788604252,0.39661,2523.0,2522.9,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788606750,0.39661,2523.0,2522.9,1.6826869]
["bitfinex-derivatives","ETHF0:USTF0",1729788606955,0.39661,2523.0,2522.9,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788607454,0.8285,2523.1,2522.9,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788607654,0.8285,2523.1,2523.0,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788607849,0.4319,2523.1,2523.0,1.6826769]
["bitfinex-derivatives","ETHF0:USTF0",1729788608453,0.4248,2523.2,2523.0,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788608654,0.4248,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788609457,0.82137,2523.2,2523.1,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788609958,0.4248,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788610353,0.82137,2523.2,2523.1,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788610549,0.4248,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788611147,5.96849537,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788611547,5.96849537,2523.2,2523.1,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788611752,5.96849537,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788611956,5.96849537,2523.2,2523.1,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788612162,5.96849537,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788612660,5.57192537,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788612858,7.25456227,2523.2,2523.1,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788613055,7.25456227,2523.2,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729788613056,11.81264227,2523.2,2522.9,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788613259,6.43319227,2523.1,2523.0,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788613659,5.54371537,2523.1,2523.0,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788614055,0.39661,2523.0,2522.9,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788615555,5.54373537,2523.0,2522.9,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788615761,5.54373537,2523.0,2522.9,1.6826869]
["bitfinex-derivatives","ETHF0:USTF0",1729788616061,0.4248,2523.2,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729788616062,5.54372537,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729788616264,5.14712537,2523.1,2523.0,1.6826769]
["bitfinex-derivatives","ETHF0:USTF0",1729788616569,5.96851537,2523.2,2523.0,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788616866,5.96851537,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788617067,5.57192537,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788617454,5.96849537,2523.2,2523.1,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788617656,5.96849537,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788617860,5.57192537,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788618464,5.96849537,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788618667,5.57192537,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788618870,5.96849537,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788619165,0.82137,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788619771,0.4248,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788620069,0.82137,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788620570,0.4248,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788621168,0.82137,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788621671,0.39659,2523.1,2523.0,1.28109]
["bitfinex-derivatives","ETHF0:USTF0",1729788621872,0.39659,2523.1,2523.0,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1729788622169,0.39661,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729788622465,0.4248,2523.2,2523.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729788622670,0.39659,2523.1,2523.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729788622858,0.4248,2523.2,2522.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729788623064,0.82138,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788623265,0.82138,2523.2,2523.1,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788623470,0.82138,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788623661,0.82138,2523.2,2523.1,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788624267,1.7108669,2523.2,2523.0,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788624477,0.39659,2523.1,2523.0,1.6826669]
["bitfinex-derivatives","ETHF0:USTF0",1729788625558,0.82139,2523.2,2523.0,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788625764,0.82139,2523.2,2523.1,1.6826569]
["bitfinex-derivatives","ETHF0:USTF0",1729788625958,0.82139,2523.2,2523.1,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788626369,1.7108669,2523.2,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729788626568,0.39661,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729788626771,0.3966,2523.1,2523.0,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788627467,2.7023269,2523.2,2522.7,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1729788627666,0.39662,2523.0,2522.9,1.6826869]
["bitfinex-derivatives","ETHF0:USTF0",1729788627872,0.4248,2523.2,2523.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729788628071,0.82137,2523.2,2523.1,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788628574,0.39662,2523.0,2522.9,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788629474,0.39662,2523.0,2522.9,1.6826869]
["bitfinex-derivatives","ETHF0:USTF0",1729788634379,0.39662,2523.0,2522.9,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788636770,0.39662,2523.0,2522.9,1.6826869]
["bitfinex-derivatives","ETHF0:USTF0",1729788636969,0.39662,2523.0,2522.9,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788637677,5.17345775,2523.3,2522.9,9.4494269]
["bitfinex-derivatives","ETHF0:USTF0",1729788637981,3.2078,2523.4,2523.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729788638170,3.2078,2523.4,2523.3,1.6826269]
["bitfinex-derivatives","ETHF0:USTF0",1729788638576,0.4061,2523.5,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729788638775,0.4061,2523.5,2523.4,1.6826069]
["bitfinex-derivatives","ETHF0:USTF0",1729788640482,0.4044,2523.8,2523.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729788640684,0.864,2523.9,2523.7,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788640884,0.864,2523.9,2523.8,1.6825469]
["bitfinex-derivatives","ETHF0:USTF0",1729788642780,1.26046,2523.9,2523.8,1.6825469]
["bitfinex-derivatives","ETHF0:USTF0",1729788642986,1.26046,2523.9,2523.8,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788643290,2.5465269,2523.9,2523.8,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788643875,1.26046,2523.9,2523.8,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788645386,2.1500669,2523.9,2523.8,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788645591,2.5465269,2523.9,2523.8,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788647289,1.26046,2523.9,2523.8,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788650190,9.37235775,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729788650191,5.56989775,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729788650493,9.66732465,2524.4,2524.0,1.6825169]
["bitfinex-derivatives","ETHF0:USTF0",1729788650686,1.2444,2524.3,2524.2,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788650986,2.1340669,2524.3,2524.1,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788651291,1.2860669,2524.2,2524.0,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788651491,3.2078,2524.4,2524.1,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788651692,5.17345775,2524.6,2524.3,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788651883,0.39639,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729788652089,0.39639,2524.4,2524.3,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788652291,0.39639,2524.4,2524.3,1.6824669]
["bitfinex-derivatives","ETHF0:USTF0",1729788652489,0.4276,2524.5,2524.3,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788652692,0.39639,2524.4,2524.3,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788652895,1.23519,2524.4,2524.3,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788653193,9.37213775,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729788653194,5.17345775,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729788653391,6.40616775,2524.9,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729788653692,2.5187769,2524.9,2524.7,1.6823969]
["bitfinex-derivatives","ETHF0:USTF0",1729788653896,2.1224669,2524.9,2524.7,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788654091,2.1224669,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788654296,0.8364,2524.9,2524.8,1.6823869]
["bitfinex-derivatives","ETHF0:USTF0",1729788654991,5.17345775,2525.6,2524.8,6.5329338]
["bitfinex-derivatives","ETHF0:USTF0",1729788655193,0.39621,2525.5,2525.4,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788655394,4.0442,2525.7,2525.4,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788655697,4.0442,2525.7,2525.6,1.6822669]
["bitfinex-derivatives","ETHF0:USTF0",1729788655887,4.44038,2525.7,2525.6,1.6822669]
["bitfinex-derivatives","ETHF0:USTF0",1729788656087,5.3302669,2525.7,2525.6,1.6822669]
["bitfinex-derivatives","ETHF0:USTF0",1729788656490,0.3962,2525.6,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729788656692,0.3962,2525.6,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729788656901,5.7264569,2525.7,2525.5,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788657195,5.7264569,2525.7,2525.5,1.6822769]
["bitfinex-derivatives","ETHF0:USTF0",1729788657393,5.7264569,2525.7,2525.5,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788657590,0.3962,2525.6,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729788657789,0.3962,2525.6,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729788657790,0.39622,2525.5,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729788657992,1.2860669,2525.6,2525.5,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788657993,2.1100769,2525.6,2525.5,1.2860669]
["bitfinex-derivatives","ETHF0:USTF0",1729788658493,0.39622,2525.5,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729788659299,0.4278,2525.6,2525.0,7.40727728]
["bitfinex-derivatives","ETHF0:USTF0",1729788659491,0.39627,2525.2,2525.0,4.59575728]
["bitfinex-derivatives","ETHF0:USTF0",1729788659799,0.4278,2525.6,2525.0,3.17975728]
["bitfinex-derivatives","ETHF0:USTF0",1729788659994,0.99055,2525.5,2524.8,3.60738728]
["bitfinex-derivatives","ETHF0:USTF0",1729788660186,0.99062,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788660386,5.99127728,2525.4,2524.6,2.78347728]
["bitfinex-derivatives","ETHF0:USTF0",1729788660387,0.39634,2524.7,2524.6,2.78347728]
["bitfinex-derivatives","ETHF0:USTF0",1729788660785,0.99076,2525.0,2524.5,0.12391303]
["bitfinex-derivatives","ETHF0:USTF0",1729788660786,0.39635,2524.6,2524.5,0.12391303]
["bitfinex-derivatives","ETHF0:USTF0",1729788660993,0.81215,2524.6,2524.5,0.12391303]
["bitfinex-derivatives","ETHF0:USTF0",1729788661296,3.2078,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729788661494,3.2078,2524.8,2524.7,3.17981728]
["bitfinex-derivatives","ETHF0:USTF0",1729788661698,3.2078,2524.8,2524.7,7.14061728]
["bitfinex-derivatives","ETHF0:USTF0",1729788661895,3.2078,2524.8,2524.7,3.17981728]
["bitfinex-derivatives","ETHF0:USTF0",1729788662989,3.60412,2524.8,2524.7,2.78347728]
["bitfinex-derivatives","ETHF0:USTF0",1729788663198,0.39634,2524.7,2524.6,3.17982728]
["bitfinex-derivatives","ETHF0:USTF0",1729788663400,0.39635,2524.6,2524.5,0.12391303]
["bitfinex-derivatives","ETHF0:USTF0",1729788663597,3.60409,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729788663806,3.60409,2525.1,2525.0,2.78347728]
["bitfinex-derivatives","ETHF0:USTF0",1729788664814,7.1678,2525.1,2524.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729788664994,1.229,2525.0,2524.7,2.78347728]
["bitfinex-derivatives","ETHF0:USTF0",1729788665403,0.39631,2524.9,2524.7,3.17980728]
["bitfinex-derivatives","ETHF0:USTF0",1729788665591,1.229,2525.0,2524.7,2.78347728]
["bitfinex-derivatives","ETHF0:USTF0",1729788665592,0.39632,2524.8,2524.7,2.78347728]
["bitfinex-derivatives","ETHF0:USTF0",1729788665801,0.39632,2524.8,2524.7,3.17981728]
["bitfinex-derivatives","ETHF0:USTF0",1729788667106,0.39632,2524.8,2524.7,2.78347728]
["bitfinex-derivatives","ETHF0:USTF0",1729788667302,0.39632,2524.8,2524.5,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729788667303,1.229,2525.0,2524.5,2.78347728]
["bitfinex-derivatives","ETHF0:USTF0",1729788667509,0.39635,2524.6,2524.5,2.78347728]
["bitfinex-derivatives","ETHF0:USTF0",1729788668003,0.39635,2524.6,2524.2,3.19547728]
["bitfinex-derivatives","ETHF0:USTF0",1729788668004,0.39639,2524.4,2524.2,3.19547728]
["bitfinex-derivatives","ETHF0:USTF0",1729788668204,1.70187,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729788668698,0.39639,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729788669004,1.70188,2524.5,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729788669203,1.3055,2524.5,2524.2,4.61147728]
["bitfinex-derivatives","ETHF0:USTF0",1729788669403,0.3964,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729788670204,1.3055,2524.5,2524.2,4.61147728]
["bitfinex-derivatives","ETHF0:USTF0",1729788670402,1.70188,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729788674009,0.39639,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729788674307,0.39639,2524.4,2524.2,4.61147728]
["bitfinex-derivatives","ETHF0:USTF0",1729788674513,0.3964,2524.3,2524.2,2.78347728]
["bitfinex-derivatives","ETHF0:USTF0",1729788674697,0.39643,2524.1,2524.0,3.17991728]
["bitfinex-derivatives","ETHF0:USTF0",1729788675005,0.39643,2524.1,2523.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729788675006,0.39646,2523.9,2523.8,3.17995728]
["bitfinex-derivatives","ETHF0:USTF0",1729788677506,1.23745,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729788679306,3.2078,2524.3,2523.8,2.78347728]
["bitfinex-derivatives","ETHF0:USTF0",1729788679513,3.2078,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729788679705,0.80159,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729788679899,0.4052,2524.4,2524.3,3.17987728]
["bitfinex-derivatives","ETHF0:USTF0",1729788680103,0.80159,2524.4,2524.3,3.17987728]
["bitfinex-derivatives","ETHF0:USTF0",1729788680307,0.4052,2524.4,2524.3,2.78347728]
["bitfinex-derivatives","ETHF0:USTF0",1729788680507,0.4052,2524.4,2524.1,3.17990728]
["bitfinex-derivatives","ETHF0:USTF0",1729788680508,0.39642,2524.2,2524.1,3.17990728]
["bitfinex-derivatives","ETHF0:USTF0",1729788681206,0.83031,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729788684514,0.39642,2524.2,2524.1,3.17989728]
["bitfinex-derivatives","ETHF0:USTF0",1729788684713,0.84022,2524.2,2524.1,3.17989728]
["bitfinex-derivatives","ETHF0:USTF0",1729788687115,0.39645,2524.0,2523.9,3.22537728]
["bitfinex-derivatives","ETHF0:USTF0",1729788687416,0.99111,2524.1,2523.7,6.42347728]
["bitfinex-derivatives","ETHF0:USTF0",1729788687618,0.39648,2523.8,2523.7,6.81995728]
["bitfinex-derivatives","ETHF0:USTF0",1729788688512,0.4291,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788688713,0.81338,2523.8,2523.7,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1729788690030,0.4169,2523.8,2523.7,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1729788691209,0.81338,2523.8,2523.7,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1729788692410,0.4169,2523.8,2523.7,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1729788693122,0.81338,2523.8,2523.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729788693911,0.39644,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729788694111,0.39645,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729788694811,0.4054,2524.3,2523.7,3.18717728]
["bitfinex-derivatives","ETHF0:USTF0",1729788695018,6.39667728,2524.3,2523.6,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1729788695220,0.39648,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729788695414,6.39667728,2524.3,2523.6,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729788695615,0.3965,2523.7,2523.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729788695830,0.39647,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729788696016,1.25427,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729788696420,1.25427,2523.9,2523.5,4.18270728]
["bitfinex-derivatives","ETHF0:USTF0",1729788696421,0.8578,2523.9,2523.5,2.78347728]
["bitfinex-derivatives","ETHF0:USTF0",1729788696620,0.39651,2523.6,2523.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729788696820,0.4306,2523.8,2523.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729788697119,0.39653,2523.5,2523.4,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1729788697310,0.39652,2523.6,2523.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729788697509,0.39652,2523.6,2523.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729788698416,0.4306,2523.8,2523.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729788698922,0.39653,2523.6,2523.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729788699112,0.39654,2523.5,2523.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729788699324,0.80954,2523.5,2523.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729788700019,0.413,2523.5,2523.3,2.78347728]
["bitfinex-derivatives","ETHF0:USTF0",1729788700220,0.39654,2523.4,2523.3,3.18002728]
["bitfinex-derivatives","ETHF0:USTF0",1729788700415,0.82424,2523.4,2523.3,3.18002728]
["bitfinex-derivatives","ETHF0:USTF0",1729788700821,0.4277,2523.4,2523.3,3.18002728]
["bitfinex-derivatives","ETHF0:USTF0",1729788701124,0.80954,2523.5,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729788701125,0.80953,2523.5,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729788701813,0.82422,2523.6,2523.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729788702119,0.82422,2523.6,2523.3,3.77487728]
["bitfinex-derivatives","ETHF0:USTF0",1729788702120,0.39654,2523.5,2523.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729788702318,0.3965,2523.7,2523.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729788702821,1.3068,2523.9,2523.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729788703321,0.39648,2523.8,2523.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729788704120,0.3965,2523.7,2523.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729788704312,0.39649,2523.8,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729788704513,0.39649,2523.8,2523.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729788704720,1.3068,2523.9,2523.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729788704917,0.39649,2523.8,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729788705123,1.70327,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729788705826,1.70327,2523.9,2523.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729788706018,3.2078,2524.0,2523.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729788706226,3.2078,2524.0,2523.7,3.19047728]
["bitfinex-derivatives","ETHF0:USTF0",1729788706522,3.2078,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729788707524,3.2078,2524.0,2523.9,4.35886]
["bitfinex-derivatives","ETHF0:USTF0",1729788707823,3.2078,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729788708514,3.60426,2524.0,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729788708723,3.60426,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729788709620,0.39646,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729788709824,3.60426,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729788710031,3.60426,2524.0,2523.7,3.19047728]
["bitfinex-derivatives","ETHF0:USTF0",1729788710032,0.39647,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729788710328,3.60426,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729788710721,3.2078,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729788710921,0.4115,2524.1,2523.7,7.38951728]
["bitfinex-derivatives","ETHF0:USTF0",1729788711122,0.80794,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729788711423,0.39644,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729788712114,0.82292,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729788712625,3.2078,2524.5,2524.1,7.73616728]
["bitfinex-derivatives","ETHF0:USTF0",1729788712834,0.3964,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729788713431,3.60418,2524.5,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729788713623,3.2078,2524.5,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729788713824,0.39639,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729788714132,0.3964,2524.3,2524.2,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1729788714634,0.3964,2524.4,2524.2,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729788714934,0.3964,2524.4,2524.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729788715126,0.3964,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729788715427,3.2078,2524.5,2524.2,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1729788715623,0.3964,2524.4,2524.2,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1729788716524,0.39638,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729788716727,0.39632,2524.9,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729788716923,0.39632,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788717134,0.39632,2524.8,2524.7,3.17980728]
["bitfinex-derivatives","ETHF0:USTF0",1729788717432,0.39631,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788717631,0.39631,2524.9,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729788717830,0.39632,2524.8,2524.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729788718038,0.39632,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788718536,0.39632,2524.8,2524.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1729788718833,0.8363,2525.0,2524.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1729788719029,0.39632,2524.8,2524.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1729788719230,0.39632,2524.9,2524.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1729788719429,1.2326,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729788719634,1.2326,2525.0,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788719831,1.2326,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729788720135,0.8363,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729788720835,1.23259,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729788721841,1.23259,2525.0,2524.7,3.20677728]
["bitfinex-derivatives","ETHF0:USTF0",1729788722132,0.39631,2524.9,2524.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1729788722334,0.39632,2524.8,2524.7,1.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729788722534,0.39632,2524.8,2524.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1729788722732,0.8363,2525.0,2524.7,1.80433]
["bitfinex-derivatives","ETHF0:USTF0",1729788722929,0.39631,2524.9,2524.7,1.80433]
["bitfinex-derivatives","ETHF0:USTF0",1729788723325,0.39631,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788723522,1.2326,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729788723728,1.2326,2525.0,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729788723931,1.2326,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729788724132,0.39632,2524.9,2524.7,4.58780728]
["bitfinex-derivatives","ETHF0:USTF0",1729788724336,0.39631,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788725130,0.39631,2524.9,2524.7,4.58780728]
["bitfinex-derivatives","ETHF0:USTF0",1729788725332,1.38709,2524.9,2524.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729788725539,0.81634,2524.8,2524.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1729788725731,0.81634,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729788726039,0.39634,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729788726226,0.83761,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788726733,0.4413,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788726929,0.83761,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788727932,0.4413,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788728139,0.39634,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729788729334,0.39635,2524.6,2524.5,1.80436]
["bitfinex-derivatives","ETHF0:USTF0",1729788729637,0.4306,2524.6,2524.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729788730441,0.4306,2524.6,2524.5,4.35716]
["bitfinex-derivatives","ETHF0:USTF0",1729788730631,0.82695,2524.6,2524.5,4.35716]
["bitfinex-derivatives","ETHF0:USTF0",1729788731136,0.4413,2524.9,2524.3,5.04457728]
["bitfinex-derivatives","ETHF0:USTF0",1729788731337,0.4306,2524.8,2524.7,3.17979728]
["bitfinex-derivatives","ETHF0:USTF0",1729788731933,0.39632,2524.8,2524.7,3.17979728]
["bitfinex-derivatives","ETHF0:USTF0",1729788732334,0.83761,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788734430,0.83762,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788734731,0.39635,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729788735142,0.39634,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729788736037,0.39634,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729788736542,0.4413,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788736743,0.39635,2524.7,2524.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729788736946,0.39633,2524.8,2524.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788737135,0.83761,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788737735,0.39633,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729788738332,0.4413,2524.9,2524.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729788738645,0.83762,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788739947,0.4413,2524.9,2524.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729788740137,0.39635,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729788740541,0.39634,2524.7,2524.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729788740939,0.4413,2524.9,2524.5,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729788741247,0.39634,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729788741546,0.39632,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729788742048,0.39635,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729788742240,0.39633,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729788744950,0.4413,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788745344,0.4413,2524.9,2524.8,3.17979728]
["bitfinex-derivatives","ETHF0:USTF0",1729788750353,0.83761,2524.9,2524.8,3.17979728]
["bitfinex-derivatives","ETHF0:USTF0",1729788750651,0.4413,2524.9,2524.8,3.17979728]
["bitfinex-derivatives","ETHF0:USTF0",1729788751049,0.39635,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729788751450,0.83763,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788751652,0.39634,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729788753757,0.4413,2524.9,2524.7,2.78347728]
["bitfinex-derivatives","ETHF0:USTF0",1729788753951,0.83762,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788757457,0.4413,2524.9,2524.7,2.78347728]
["bitfinex-derivatives","ETHF0:USTF0",1729788757654,0.39632,2524.8,2524.7,3.17979728]
["bitfinex-derivatives","ETHF0:USTF0",1729788758847,0.83762,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788759961,0.39632,2524.9,2524.8,0.52025886]
["bitfinex-derivatives","ETHF0:USTF0",1729788760153,0.39632,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788760354,0.39632,2524.9,2524.8,1.80518427]
["bitfinex-derivatives","ETHF0:USTF0",1729788761062,0.39632,2524.9,2524.8,1.68124619]
["bitfinex-derivatives","ETHF0:USTF0",1729788764858,0.8664,2525.0,2524.8,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788765058,1.26271,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729788766754,0.39631,2524.9,2524.8,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788766955,0.39631,2524.9,2524.8,1.68123619]
["bitfinex-derivatives","ETHF0:USTF0",1729788767259,0.39631,2524.9,2524.8,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788767458,0.39631,2524.9,2524.8,1.68124619]
["bitfinex-derivatives","ETHF0:USTF0",1729788768063,0.39634,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729788768263,0.39634,2524.8,2524.7,1.68125619]
["bitfinex-derivatives","ETHF0:USTF0",1729788769063,0.39634,2524.8,2524.7,2.42491007]
["bitfinex-derivatives","ETHF0:USTF0",1729788771859,0.39631,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729788772055,0.39631,2524.9,2524.8,1.80517831]
["bitfinex-derivatives","ETHF0:USTF0",1729788772667,0.39631,2524.9,2524.8,2.42486952]
["bitfinex-derivatives","ETHF0:USTF0",1729788773867,1.26271,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729788774866,1.26271,2525.0,2524.9,0.5202467]
["bitfinex-derivatives","ETHF0:USTF0",1729788775072,1.26271,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729788775658,1.26271,2525.0,2524.9,0.52024714]
["bitfinex-derivatives","ETHF0:USTF0",1729788776072,1.26271,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729788776763,0.433,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729788779363,0.433,2525.0,2524.8,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788779567,0.433,2525.0,2524.7,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788779871,0.433,2525.0,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788779872,0.39632,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729788780269,0.433,2525.0,2524.7,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788780464,0.433,2525.0,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729788780465,0.39632,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729788781662,0.39632,2524.8,2524.7,1.68124619]
["bitfinex-derivatives","ETHF0:USTF0",1729788781863,0.39632,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729788782173,0.39632,2524.9,2524.8,1.68123619]
["bitfinex-derivatives","ETHF0:USTF0",1729788782472,0.39632,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729788782667,0.80742,2524.8,2524.7,1.68125619]
["bitfinex-derivatives","ETHF0:USTF0",1729788782873,0.4111,2524.8,2524.7,1.68125619]
["bitfinex-derivatives","ETHF0:USTF0",1729788783270,0.80742,2524.8,2524.7,1.80519986]
["bitfinex-derivatives","ETHF0:USTF0",1729788783469,0.80742,2524.8,2524.7,0.52027367]
["bitfinex-derivatives","ETHF0:USTF0",1729788783671,0.80742,2524.8,2524.7,1.80519986]
["bitfinex-derivatives","ETHF0:USTF0",1729788783870,0.4111,2524.8,2524.7,1.68125619]
["bitfinex-derivatives","ETHF0:USTF0",1729788784073,0.80742,2524.8,2524.7,1.80520181]
["bitfinex-derivatives","ETHF0:USTF0",1729788784376,0.80742,2524.8,2524.7,2.62322121]
["bitfinex-derivatives","ETHF0:USTF0",1729788785276,0.80742,2524.8,2524.7,2.42491361]
["bitfinex-derivatives","ETHF0:USTF0",1729788786374,0.80742,2524.8,2524.7,0.12394225]
["bitfinex-derivatives","ETHF0:USTF0",1729788786573,0.39634,2524.7,2524.6,1.68127619]
["bitfinex-derivatives","ETHF0:USTF0",1729788786770,0.39634,2524.7,2524.6,2.0286397]
["bitfinex-derivatives","ETHF0:USTF0",1729788786771,0.81274,2524.7,2524.6,2.0286397]
["bitfinex-derivatives","ETHF0:USTF0",1729788787165,0.81274,2524.7,2524.6,1.40887662]
["bitfinex-derivatives","ETHF0:USTF0",1729788787365,2.09766619,2524.7,2524.6,0.12395043]
["bitfinex-derivatives","ETHF0:USTF0",1729788787570,0.39635,2524.6,2524.5,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788787776,0.81655,2524.6,2524.5,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788787971,0.81655,2524.6,2524.5,1.68129619]
["bitfinex-derivatives","ETHF0:USTF0",1729788788178,0.81655,2524.6,2524.5,1.80525273]
["bitfinex-derivatives","ETHF0:USTF0",1729788788576,0.81655,2524.6,2524.5,2.42501403]
["bitfinex-derivatives","ETHF0:USTF0",1729788788878,0.4202,2524.6,2524.5,2.42501403]
["bitfinex-derivatives","ETHF0:USTF0",1729788789079,0.81655,2524.6,2524.5,2.42501403]
["bitfinex-derivatives","ETHF0:USTF0",1729788789375,0.4202,2524.6,2524.5,1.80525273]
["bitfinex-derivatives","ETHF0:USTF0",1729788789584,0.4202,2524.6,2524.5,2.42500966]
["bitfinex-derivatives","ETHF0:USTF0",1729788790279,0.4202,2524.6,2524.5,1.80525273]
["bitfinex-derivatives","ETHF0:USTF0",1729788794174,0.4202,2524.6,2524.5,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788794175,0.81655,2524.6,2524.5,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788799783,0.81655,2524.6,2524.5,1.68129619]
["bitfinex-derivatives","ETHF0:USTF0",1729788799984,0.4202,2524.6,2524.5,1.68129619]
["bitfinex-derivatives","ETHF0:USTF0",1729788800175,0.81655,2524.6,2524.5,1.68129619]
["bitfinex-derivatives","ETHF0:USTF0",1729788800377,0.4164,2524.7,2524.5,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788800685,0.4164,2524.7,2524.6,1.68127619]
["bitfinex-derivatives","ETHF0:USTF0",1729788802779,0.81274,2524.7,2524.6,1.68127619]
["bitfinex-derivatives","ETHF0:USTF0",1729788803276,1.24203,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729788803577,1.24203,2524.8,2524.7,1.68126619]
["bitfinex-derivatives","ETHF0:USTF0",1729788804675,0.8457,2524.8,2524.7,1.68126619]
["bitfinex-derivatives","ETHF0:USTF0",1729788805581,1.24202,2524.8,2524.7,1.68126619]
["bitfinex-derivatives","ETHF0:USTF0",1729788807877,0.4346,2524.8,2524.7,1.68126619]
["bitfinex-derivatives","ETHF0:USTF0",1729788808283,0.4346,2524.8,2524.7,1.80520709]
["bitfinex-derivatives","ETHF0:USTF0",1729788809884,0.83092,2524.8,2524.7,1.80520709]
["bitfinex-derivatives","ETHF0:USTF0",1729788810286,0.83092,2524.8,2524.7,1.68126619]
["bitfinex-derivatives","ETHF0:USTF0",1729788810476,0.83092,2524.8,2524.7,1.80520846]
["bitfinex-derivatives","ETHF0:USTF0",1729788810677,0.83092,2524.8,2524.7,1.68126619]
["bitfinex-derivatives","ETHF0:USTF0",1729788810982,0.83092,2524.8,2524.7,1.80520856]
["bitfinex-derivatives","ETHF0:USTF0",1729788811179,0.83092,2524.8,2524.7,1.68126619]
["bitfinex-derivatives","ETHF0:USTF0",1729788812185,0.83092,2524.8,2524.7,1.80520935]
["bitfinex-derivatives","ETHF0:USTF0",1729788812690,0.83092,2524.8,2524.7,1.68126619]
["bitfinex-derivatives","ETHF0:USTF0",1729788823394,0.83092,2524.8,2524.7,1.80520988]
["bitfinex-derivatives","ETHF0:USTF0",1729788823795,0.83092,2524.8,2524.7,1.68126619]
["bitfinex-derivatives","ETHF0:USTF0",1729788824593,2.71035619,2524.8,2524.5,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788824897,0.39635,2524.6,2524.5,1.68129619]
["bitfinex-derivatives","ETHF0:USTF0",1729788825296,0.83745,2524.6,2524.5,1.68129619]
["bitfinex-derivatives","ETHF0:USTF0",1729788828001,0.83745,2524.6,2524.5,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788828300,2.12237619,2524.6,2524.5,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788828697,1.72602619,2524.6,2524.5,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788828902,2.12237619,2524.6,2524.5,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788832203,6.08317619,2524.6,2524.5,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788835599,5.68682619,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788835801,1.28492619,2524.5,2524.4,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788836003,1.28492619,2524.5,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729788836301,0.3964,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729788836502,0.3964,2524.4,2524.3,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788836700,0.3964,2524.4,2524.3,1.68132619]
["bitfinex-derivatives","ETHF0:USTF0",1729788837509,0.3964,2524.4,2524.3,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788838005,0.3964,2524.4,2524.3,1.68132619]
["bitfinex-derivatives","ETHF0:USTF0",1729788840310,0.3964,2524.4,2524.3,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788840510,0.3964,2524.4,2524.3,1.68132619]
["bitfinex-derivatives","ETHF0:USTF0",1729788840915,0.3964,2524.4,2524.3,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788841620,0.3964,2524.4,2524.3,1.68132619]
["bitfinex-derivatives","ETHF0:USTF0",1729788842318,0.3964,2524.4,2524.1,1.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729788842319,0.39642,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729788842511,0.39642,2524.2,2524.1,1.68135619]
["bitfinex-derivatives","ETHF0:USTF0",1729788842712,0.39642,2524.2,2524.1,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788842908,5.65122619,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788843110,1.68142619,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788843517,0.39653,2523.5,2523.4,1.68146619]
["bitfinex-derivatives","ETHF0:USTF0",1729788844416,0.80122,2523.6,2523.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729788844616,0.80122,2523.6,2523.5,1.68145619]
["bitfinex-derivatives","ETHF0:USTF0",1729788844820,4.76362,2523.6,2523.5,1.68145619]
["bitfinex-derivatives","ETHF0:USTF0",1729788845221,4.76362,2523.6,2523.5,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788846019,5.65202619,2523.6,2523.5,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788846221,5.65202619,2523.6,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729788846222,0.39656,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729788846523,1.68148619,2523.3,2523.2,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788846735,0.39659,2523.1,2523.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729788847023,2.53911619,2523.2,2523.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729788847224,2.53909619,2523.2,2523.1,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788847621,6.50229619,2523.2,2523.1,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788848927,6.10572619,2523.2,2522.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729788849123,0.39659,2523.1,2523.0,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788849431,0.39661,2523.0,2522.9,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788849827,0.39661,2523.0,2522.9,1.68154619]
["bitfinex-derivatives","ETHF0:USTF0",1729788850023,0.39661,2523.0,2522.9,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788850226,0.39664,2522.9,2522.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729788850426,0.39662,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729788850624,0.39662,2523.0,2522.9,1.68154619]
["bitfinex-derivatives","ETHF0:USTF0",1729788852124,0.39662,2523.0,2522.9,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788852326,0.39662,2523.0,2522.9,1.68154619]
["bitfinex-derivatives","ETHF0:USTF0",1729788852522,0.39662,2523.0,2522.9,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788853834,0.39662,2523.0,2522.9,1.68154619]
["bitfinex-derivatives","ETHF0:USTF0",1729788854423,0.39662,2523.0,2522.9,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788854635,0.39662,2523.0,2522.9,1.68154619]
["bitfinex-derivatives","ETHF0:USTF0",1729788855031,0.39662,2523.0,2522.9,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788855435,1.28492619,2523.0,2522.9,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788855630,1.68153619,2523.0,2522.9,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788855840,1.28492619,2523.0,2522.7,4.92112619]
["bitfinex-derivatives","ETHF0:USTF0",1729788856030,1.68156619,2522.8,2522.7,5.31777619]
["bitfinex-derivatives","ETHF0:USTF0",1729788856229,1.68156619,2522.8,2522.7,4.88937619]
["bitfinex-derivatives","ETHF0:USTF0",1729788856635,1.24364,2522.8,2522.7,4.88937619]
["bitfinex-derivatives","ETHF0:USTF0",1729788857234,2.52856619,2522.8,2522.7,4.49272619]
["bitfinex-derivatives","ETHF0:USTF0",1729788857735,2.52856619,2522.8,2522.7,4.88937619]
["bitfinex-derivatives","ETHF0:USTF0",1729788858636,1.24364,2522.8,2522.7,4.88937619]
["bitfinex-derivatives","ETHF0:USTF0",1729788858834,0.4131,2522.9,2522.7,4.49272619]
["bitfinex-derivatives","ETHF0:USTF0",1729788859031,3.6044,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729788859237,8.45592619,2523.1,2522.9,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788859432,4.49272619,2523.1,2522.9,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788859632,4.88932619,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729788860027,8.85252619,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729788860632,0.39661,2523.0,2522.9,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729788861345,0.39662,2522.9,2522.8,1.68156619]
["bitfinex-derivatives","ETHF0:USTF0",1729788861540,1.28492619,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729788861541,1.68154619,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729788862237,0.39662,2522.9,2522.8,1.68155619]
["bitfinex-derivatives","ETHF0:USTF0",1729788862744,1.68154619,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729788863140,1.28492619,2523.0,2522.8,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788863341,0.39662,2522.9,2522.8,1.68155619]
["bitfinex-derivatives","ETHF0:USTF0",1729788864044,0.39662,2522.9,2522.7,4.49272619]
["bitfinex-derivatives","ETHF0:USTF0",1729788864045,1.28492619,2522.9,2522.7,4.49272619]
["bitfinex-derivatives","ETHF0:USTF0",1729788864233,0.80614,2522.8,2522.7,4.49272619]
["bitfinex-derivatives","ETHF0:USTF0",1729788864431,1.65624,2522.8,2522.7,4.49272619]
["bitfinex-derivatives","ETHF0:USTF0",1729788864631,1.65624,2522.8,2522.7,4.88937619]
["bitfinex-derivatives","ETHF0:USTF0",1729788864837,2.94116619,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788866353,1.65624,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788866537,2.94116619,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788868742,2.94116619,2522.8,2522.7,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1729788869852,2.94116619,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729788870253,2.94116619,2522.8,2522.7,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1729788871251,2.94116619,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729788873656,0.39665,2522.7,2522.6,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788876656,2.94117619,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729788877652,1.65625,2522.8,2522.7,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788877856,0.80615,2522.8,2522.7,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788878356,2.09107619,2522.8,2522.7,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788881355,1.69442619,2522.8,2522.7,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788882256,2.09106619,2522.8,2522.7,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788882555,1.69442619,2522.8,2522.7,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788884249,1.69442619,2522.8,2522.7,3.6166452]
["bitfinex-derivatives","ETHF0:USTF0",1729788884451,1.69442619,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729788884648,2.09106619,2522.8,2522.7,2.33172725]
["bitfinex-derivatives","ETHF0:USTF0",1729788885350,0.4095,2522.8,2522.7,0.71916287]
["bitfinex-derivatives","ETHF0:USTF0",1729788885553,1.24222,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729788885755,2.52714619,2523.0,2522.9,1.14087863]
["bitfinex-derivatives","ETHF0:USTF0",1729788886251,2.52714619,2523.0,2522.9,1.14085679]
["bitfinex-derivatives","ETHF0:USTF0",1729788887355,2.52714619,2523.0,2522.9,0.52066341]
["bitfinex-derivatives","ETHF0:USTF0",1729788889058,2.52714619,2523.0,2522.9,0.12404341]
["bitfinex-derivatives","ETHF0:USTF0",1729788889358,0.39662,2522.9,2522.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1729788889559,1.68154619,2522.9,2522.8,1.57098174]
["bitfinex-derivatives","ETHF0:USTF0",1729788889955,1.68154619,2522.9,2522.8,1.14088174]
["bitfinex-derivatives","ETHF0:USTF0",1729788890156,1.68154619,2522.9,2522.8,0.52067195]
["bitfinex-derivatives","ETHF0:USTF0",1729788891965,1.68154619,2522.9,2522.8,0.5206721]
["bitfinex-derivatives","ETHF0:USTF0",1729788893055,1.68154619,2522.9,2522.8,0.1240421]
["bitfinex-derivatives","ETHF0:USTF0",1729788895177,0.39665,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729788895378,0.84075,2522.8,2522.7,1.14092127]
["bitfinex-derivatives","ETHF0:USTF0",1729788895576,0.84075,2522.8,2522.7,0.52069521]
["bitfinex-derivatives","ETHF0:USTF0",1729788895979,2.12567619,2522.8,2522.7,0.74426811]
["bitfinex-derivatives","ETHF0:USTF0",1729788896477,2.12567619,2522.8,2522.7,1.14091811]
["bitfinex-derivatives","ETHF0:USTF0",1729788898079,2.12567619,2522.8,2522.7,0.52069521]
["bitfinex-derivatives","ETHF0:USTF0",1729788898678,2.12567619,2522.8,2522.7,1.14093495]
["bitfinex-derivatives","ETHF0:USTF0",1729788900478,2.12567619,2522.8,2522.7,0.74428495]
["bitfinex-derivatives","ETHF0:USTF0",1729788900678,2.12567619,2522.8,2522.7,0.12404521]
["bitfinex-derivatives","ETHF0:USTF0",1729788901889,0.39668,2522.5,2522.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729788902078,1.68160619,2522.5,2522.4,1.33953313]
["bitfinex-derivatives","ETHF0:USTF0",1729788902277,1.68160619,2522.6,2522.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729788902476,1.68160619,2522.6,2522.5,0.74434215]
["bitfinex-derivatives","ETHF0:USTF0",1729788902676,1.68160619,2522.6,2522.5,0.52073635]
["bitfinex-derivatives","ETHF0:USTF0",1729788902677,1.68159619,2522.6,2522.5,0.52073635]
["bitfinex-derivatives","ETHF0:USTF0",1729788903583,1.68159619,2522.6,2522.5,0.12405635]
["bitfinex-derivatives","ETHF0:USTF0",1729788904583,1.68159619,2522.6,2522.5,0.52073635]
["bitfinex-derivatives","ETHF0:USTF0",1729788904783,1.28492619,2522.6,2522.4,1.68161619]
["bitfinex-derivatives","ETHF0:USTF0",1729788904974,1.64738,2522.5,2522.4,1.68161619]
["bitfinex-derivatives","ETHF0:USTF0",1729788905175,2.93230619,2522.5,2522.4,2.42595436]
["bitfinex-derivatives","ETHF0:USTF0",1729788906078,2.93230619,2522.5,2522.4,0.12405634]
["bitfinex-derivatives","ETHF0:USTF0",1729788906276,0.39672,2522.3,2522.1,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788906476,0.39672,2522.3,2522.2,0.5207939]
["bitfinex-derivatives","ETHF0:USTF0",1729788906683,1.68164619,2522.3,2522.2,0.1240639]
["bitfinex-derivatives","ETHF0:USTF0",1729788906883,1.68164619,2522.3,2522.2,0.5207939]
["bitfinex-derivatives","ETHF0:USTF0",1729788907083,1.28492619,2522.3,2522.1,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788907284,1.68165619,2522.2,2522.1,1.68167619]
["bitfinex-derivatives","ETHF0:USTF0",1729788907479,0.39673,2522.2,2522.1,1.80574524]
["bitfinex-derivatives","ETHF0:USTF0",1729788908192,1.2223,2522.5,2522.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729788908491,2.11052619,2522.5,2522.3,1.68162619]
["bitfinex-derivatives","ETHF0:USTF0",1729788908683,1.28492619,2522.4,2522.2,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788908878,1.68165619,2522.3,2522.2,1.68164619]
["bitfinex-derivatives","ETHF0:USTF0",1729788909786,1.28492619,2522.3,2522.2,1.68164619]
["bitfinex-derivatives","ETHF0:USTF0",1729788910184,1.68164619,2522.3,2522.2,1.68164619]
["bitfinex-derivatives","ETHF0:USTF0",1729788910578,1.28492619,2522.3,2522.2,1.68164619]
["bitfinex-derivatives","ETHF0:USTF0",1729788910789,1.68163619,2522.4,2522.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729788911088,1.68163619,2522.4,2522.3,1.68162619]
["bitfinex-derivatives","ETHF0:USTF0",1729788911682,2.50722619,2522.5,2522.3,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788911887,2.50722619,2522.5,2522.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729788912086,0.3967,2522.4,2522.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729788912682,0.39672,2522.3,2522.2,1.68164619]
["bitfinex-derivatives","ETHF0:USTF0",1729788913290,0.39671,2522.4,2522.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729788913889,2.11052619,2522.5,2522.3,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788914188,2.50722619,2522.5,2522.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729788914783,0.8181,2522.5,2522.4,1.68162619]
["bitfinex-derivatives","ETHF0:USTF0",1729788914996,0.4214,2522.5,2522.4,1.68162619]
["bitfinex-derivatives","ETHF0:USTF0",1729788915181,0.4088,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729788915182,0.8222,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729788915381,1.28492619,2523.1,2522.7,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788915596,0.4134,2523.0,2522.9,1.68154619]
["bitfinex-derivatives","ETHF0:USTF0",1729788915893,0.81001,2523.0,2522.9,1.68154619]
["bitfinex-derivatives","ETHF0:USTF0",1729788916586,1.69832619,2523.0,2522.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729788916783,1.68157619,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729788917391,1.28492619,2522.8,2522.6,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788917592,0.39665,2522.7,2522.6,1.68158619]
["bitfinex-derivatives","ETHF0:USTF0",1729788917791,0.39668,2522.6,2522.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729788917992,1.71562619,2522.6,2522.3,4.49272619]
["bitfinex-derivatives","ETHF0:USTF0",1729788918298,1.68164619,2522.4,2522.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729788918793,0.4307,2522.6,2522.3,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788918794,1.72852619,2522.5,2522.3,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788918992,0.3967,2522.4,2522.3,1.68162619]
["bitfinex-derivatives","ETHF0:USTF0",1729788921093,0.3967,2522.4,2522.3,1.68164619]
["bitfinex-derivatives","ETHF0:USTF0",1729788921494,1.28492619,2522.4,2522.2,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788921691,0.80032,2522.3,2522.2,1.68164619]
["bitfinex-derivatives","ETHF0:USTF0",1729788925294,0.80032,2522.3,2522.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729788925600,0.80032,2522.3,2522.2,1.68164619]
["bitfinex-derivatives","ETHF0:USTF0",1729788928690,2.08524619,2522.3,2522.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729788928894,0.39673,2522.2,2522.1,1.68166619]
["bitfinex-derivatives","ETHF0:USTF0",1729788929104,1.23843,2522.2,2522.1,1.68166619]
["bitfinex-derivatives","ETHF0:USTF0",1729788930397,0.39675,2522.1,2522.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729788930599,0.39675,2522.1,2521.8,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1729788930600,0.39678,2522.0,2521.9,1.68169619]
["bitfinex-derivatives","ETHF0:USTF0",1729788932795,0.8417,2522.2,2522.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729788932999,0.39672,2522.4,2522.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729788933302,2.10904619,2522.4,2522.3,1.68162619]
["bitfinex-derivatives","ETHF0:USTF0",1729788933697,1.71232619,2522.4,2522.3,1.68162619]
["bitfinex-derivatives","ETHF0:USTF0",1729788933900,2.10902619,2522.4,2522.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729788934399,1.68162619,2522.4,2522.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729788936798,0.39672,2522.3,2522.2,2.10994619]
["bitfinex-derivatives","ETHF0:USTF0",1729788937796,0.39672,2522.3,2522.2,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1729788937797,1.68164619,2522.3,2522.2,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1729788938395,1.68164619,2522.3,2522.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729788940898,1.28492619,2522.3,2522.2,1.68164619]
["bitfinex-derivatives","ETHF0:USTF0",1729788941105,1.68164619,2522.3,2522.2,1.68164619]
["bitfinex-derivatives","ETHF0:USTF0",1729788941807,4.0533,2522.5,2522.2,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788941808,4.44999,2522.5,2522.2,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788942007,5.73491619,2522.5,2522.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729788942909,0.4282,2522.7,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729788943105,1.23166,2522.7,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729788943701,2.51658619,2522.7,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729788944204,2.11992619,2522.7,2522.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729788944405,1.28492619,2522.6,2522.3,1.72772619]
["bitfinex-derivatives","ETHF0:USTF0",1729788944799,0.39669,2522.5,2522.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729788945202,1.68160619,2522.6,2522.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729788945407,1.68160619,2522.6,2522.5,1.68160619]
["bitfinex-derivatives","ETHF0:USTF0",1729788945908,1.68160619,2522.6,2522.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729788947109,0.39668,2522.6,2522.5,1.68160619]
["bitfinex-derivatives","ETHF0:USTF0",1729788947411,2.51659619,2522.7,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729788950118,2.51659619,2522.7,2522.5,1.68159619]
["bitfinex-derivatives","ETHF0:USTF0",1729788950119,0.39667,2522.6,2522.5,1.68159619]
["bitfinex-derivatives","ETHF0:USTF0",1729788950617,1.68159619,2522.6,2522.5,1.68159619]
["bitfinex-derivatives","ETHF0:USTF0",1729788952715,2.11992619,2522.7,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729788952916,0.4458,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729788953215,0.4458,2522.8,2522.7,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788953517,0.84244,2522.8,2522.7,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788954213,2.12736619,2522.8,2522.7,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788954515,1.73072619,2522.8,2522.7,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788954718,2.12736619,2522.8,2522.7,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788956311,1.73072619,2522.8,2522.7,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788957111,2.12736619,2522.8,2522.7,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788957312,0.4458,2522.8,2522.7,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788958113,0.84244,2522.8,2522.7,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788959029,0.4458,2522.8,2522.7,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788959529,0.84244,2522.8,2522.7,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788959733,0.4458,2522.8,2522.7,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788960723,2.08395619,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729788961032,0.8273,2523.1,2522.8,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788961224,1.274,2523.1,2523.0,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729788961425,1.274,2523.1,2522.9,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788961426,2.16232619,2523.1,2522.9,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788961727,0.39661,2523.0,2522.9,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729788962326,1.28492619,2523.0,2522.9,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729788962527,1.68153619,2523.0,2522.9,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729788963232,0.39661,2523.0,2522.9,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729788964433,1.68153619,2523.0,2522.9,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729788965029,1.68153619,2523.0,2522.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729788965030,1.28492619,2523.0,2522.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729788965234,0.8774,2523.1,2522.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729788965235,1.28492619,2522.7,2522.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729788965428,0.39668,2522.5,2522.4,1.68161619]
["bitfinex-derivatives","ETHF0:USTF0",1729788965832,0.3967,2522.4,2522.3,1.68162619]
["bitfinex-derivatives","ETHF0:USTF0",1729788970837,2.57342619,2522.6,2522.3,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788971041,0.3967,2522.5,2522.4,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729788972231,0.3967,2522.5,2522.4,1.68160619]
["bitfinex-derivatives","ETHF0:USTF0",1729788972433,1.28492619,2522.8,2522.4,5.24892619]
["bitfinex-derivatives","ETHF0:USTF0",1729788972637,1.28492619,2522.6,2522.5,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788972937,0.39667,2522.6,2522.5,1.68159619]
["bitfinex-derivatives","ETHF0:USTF0",1729788973926,1.68158619,2522.7,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729788977939,0.39666,2522.7,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729788978941,1.69692619,2522.8,2522.6,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788979238,0.39665,2522.7,2522.6,1.68158619]
["bitfinex-derivatives","ETHF0:USTF0",1729788979835,1.69692619,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729788979836,0.412,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729788980040,0.412,2522.8,2522.7,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788980931,0.80864,2522.8,2522.7,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788981131,0.412,2522.8,2522.7,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729788982135,0.4468,2522.9,2522.7,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788982340,0.84318,2523.2,2523.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729788982636,0.84318,2523.2,2523.1,1.68151619]
["bitfinex-derivatives","ETHF0:USTF0",1729788983037,1.73152619,2523.2,2523.0,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788983340,1.73152619,2523.2,2523.0,1.68152619]
["bitfinex-derivatives","ETHF0:USTF0",1729788983341,0.3966,2523.1,2523.0,1.68152619]
["bitfinex-derivatives","ETHF0:USTF0",1729788984635,1.68152619,2523.1,2523.0,1.68152619]
["bitfinex-derivatives","ETHF0:USTF0",1729788985939,2.12810619,2523.2,2523.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729788986336,0.4466,2523.2,2523.1,1.68151619]
["bitfinex-derivatives","ETHF0:USTF0",1729788987445,0.84317,2523.2,2523.1,1.68151619]
["bitfinex-derivatives","ETHF0:USTF0",1729788987742,0.84317,2523.2,2523.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729788990346,0.39659,2523.1,2523.0,1.68151619]
["bitfinex-derivatives","ETHF0:USTF0",1729788990541,0.4466,2523.2,2523.0,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788990542,1.73152619,2523.2,2523.0,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729788990744,2.12811619,2523.2,2523.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729788991141,0.84319,2523.2,2523.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729788993540,0.39659,2523.1,2523.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729788993945,0.39659,2523.1,2523.0,1.68152619]
["bitfinex-derivatives","ETHF0:USTF0",1729789002343,0.84318,2523.2,2523.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729789007349,0.4466,2523.2,2523.1,1.68151619]
["bitfinex-derivatives","ETHF0:USTF0",1729789007543,3.2078,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729789007750,3.2078,2523.3,2523.2,2.09929619]
["bitfinex-derivatives","ETHF0:USTF0",1729789008152,4.43982,2523.6,2523.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729789008356,5.72474619,2523.6,2523.5,1.68145619]
["bitfinex-derivatives","ETHF0:USTF0",1729789009256,5.72474619,2523.6,2523.5,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789009458,0.39654,2523.5,2523.4,1.68145619]
["bitfinex-derivatives","ETHF0:USTF0",1729789010246,5.72474619,2523.6,2523.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729789011251,0.39653,2523.5,2523.4,1.68145619]
["bitfinex-derivatives","ETHF0:USTF0",1729789012750,0.39654,2523.4,2523.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729789012955,1.68146619,2523.4,2523.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729789016161,0.39656,2523.3,2523.2,1.68148619]
["bitfinex-derivatives","ETHF0:USTF0",1729789016352,0.39657,2523.2,2523.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729789016553,2.10869619,2523.2,2523.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729789016855,0.82377,2523.2,2523.1,1.68150619]
["bitfinex-derivatives","ETHF0:USTF0",1729789017556,0.4272,2523.2,2523.1,1.68150619]
["bitfinex-derivatives","ETHF0:USTF0",1729789018749,0.82377,2523.2,2523.1,1.68150619]
["bitfinex-derivatives","ETHF0:USTF0",1729789018955,0.8902,2523.3,2523.1,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789019156,1.28677,2523.3,2523.2,1.68149619]
["bitfinex-derivatives","ETHF0:USTF0",1729789022560,0.39657,2523.2,2523.1,1.68150619]
["bitfinex-derivatives","ETHF0:USTF0",1729789022754,0.39661,2523.1,2523.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729789022955,2.10893619,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729789023760,2.10893619,2523.1,2523.0,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729789023956,0.82401,2523.1,2523.0,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729789024559,0.82399,2523.1,2523.0,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729789024763,0.4274,2523.1,2523.0,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729789025064,0.82399,2523.1,2523.0,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729789025771,0.4274,2523.1,2523.0,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729789026364,0.82399,2523.1,2523.0,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729789028465,0.4274,2523.1,2523.0,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729789031573,0.82399,2523.1,2523.0,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729789032665,0.4274,2523.1,2523.0,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729789032862,0.82399,2523.1,2523.0,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729789034167,0.4274,2523.1,2523.0,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729789034766,0.82399,2523.1,2523.0,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729789035173,2.10891619,2523.1,2523.0,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789035365,2.10891619,2523.1,2523.0,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729789035665,0.99153,2523.0,2522.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729789035871,0.39665,2522.8,2522.7,1.68156619]
["bitfinex-derivatives","ETHF0:USTF0",1729789040374,0.39668,2522.7,2522.6,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729789040574,2.54610619,2522.7,2522.6,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729789041576,1.26118,2522.7,2522.6,1.68157619]
["bitfinex-derivatives","ETHF0:USTF0",1729789041875,1.26118,2522.7,2522.6,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789042071,1.26118,2522.7,2522.6,1.68159619]
["bitfinex-derivatives","ETHF0:USTF0",1729789043679,0.4346,2522.7,2522.6,1.68159619]
["bitfinex-derivatives","ETHF0:USTF0",1729789043978,3.6247,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729789043979,4.43924,2522.9,2522.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729789044179,4.43924,2522.9,2522.8,1.68156619]
["bitfinex-derivatives","ETHF0:USTF0",1729789044377,1.23144,2522.9,2522.8,1.68156619]
["bitfinex-derivatives","ETHF0:USTF0",1729789046878,1.23144,2522.9,2522.8,2.96649238]
["bitfinex-derivatives","ETHF0:USTF0",1729789046879,0.4179,2522.9,2522.8,2.96649238]
["bitfinex-derivatives","ETHF0:USTF0",1729789047189,1.24999,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729789047390,2.53491619,2523.1,2523.0,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729789048883,2.53491619,2523.1,2523.0,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789049086,0.39662,2523.0,2522.9,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729789049975,2.53492619,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729789050377,2.13832619,2523.1,2522.8,1.69752619]
["bitfinex-derivatives","ETHF0:USTF0",1729789050577,1.68154619,2522.9,2522.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729789050785,0.39662,2522.9,2522.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729789051979,0.39662,2522.9,2522.8,1.68155619]
["bitfinex-derivatives","ETHF0:USTF0",1729789053476,0.39662,2523.0,2522.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729789054081,2.13832619,2523.1,2522.8,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789054282,0.39662,2522.9,2522.8,1.68154619]
["bitfinex-derivatives","ETHF0:USTF0",1729789056480,0.39662,2523.0,2522.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729789061177,0.8534,2523.1,2522.9,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789061381,1.25,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729789062783,1.25,2523.1,2523.0,1.68153619]
["bitfinex-derivatives","ETHF0:USTF0",1729789067293,0.39661,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729789067589,6.23965619,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789067789,1.68157619,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789068188,5.64557619,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789068684,6.49147619,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789069083,2.52747619,2522.7,2522.6,4.49272619]
["bitfinex-derivatives","ETHF0:USTF0",1729789069894,2.52747619,2522.7,2522.6,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789070082,2.13082619,2522.7,2522.5,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789070288,0.3967,2522.4,2522.3,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789070488,1.68162619,2522.4,2522.3,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789070690,0.39674,2522.2,2522.1,1.68166619]
["bitfinex-derivatives","ETHF0:USTF0",1729789070897,0.39676,2522.1,2522.0,1.68167619]
["bitfinex-derivatives","ETHF0:USTF0",1729789071091,0.82466,2522.1,2522.0,1.68167619]
["bitfinex-derivatives","ETHF0:USTF0",1729789071688,2.10958619,2522.1,2522.0,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789071893,2.10958619,2522.1,2522.0,1.68168619]
["bitfinex-derivatives","ETHF0:USTF0",1729789072081,0.39678,2522.0,2521.8,7.71999007]
["bitfinex-derivatives","ETHF0:USTF0",1729789072287,0.39678,2522.0,2521.9,1.68169619]
["bitfinex-derivatives","ETHF0:USTF0",1729789072288,1.68170619,2522.0,2521.9,1.68169619]
["bitfinex-derivatives","ETHF0:USTF0",1729789073391,1.28492619,2522.0,2521.8,9.00491626]
["bitfinex-derivatives","ETHF0:USTF0",1729789073699,0.39678,2521.9,2521.8,1.68171619]
["bitfinex-derivatives","ETHF0:USTF0",1729789077501,0.39678,2521.9,2521.8,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789077686,0.39681,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729789077997,0.39681,2521.7,2521.6,1.68173619]
["bitfinex-derivatives","ETHF0:USTF0",1729789078397,1.70272619,2521.8,2521.6,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789078697,2.09953619,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729789079793,2.09953619,2521.8,2521.7,1.68173619]
["bitfinex-derivatives","ETHF0:USTF0",1729789080595,0.4178,2521.8,2521.7,1.68173619]
["bitfinex-derivatives","ETHF0:USTF0",1729789081099,0.81459,2521.8,2521.7,1.68173619]
["bitfinex-derivatives","ETHF0:USTF0",1729789081600,0.4178,2521.8,2521.7,1.68173619]
["bitfinex-derivatives","ETHF0:USTF0",1729789082396,2.09951619,2521.8,2521.7,1.68173619]
["bitfinex-derivatives","ETHF0:USTF0",1729789082701,1.68172619,2521.8,2521.7,1.68173619]
["bitfinex-derivatives","ETHF0:USTF0",1729789083400,1.68173619,2521.8,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729789083603,1.68173619,2521.8,2521.7,1.68173619]
["bitfinex-derivatives","ETHF0:USTF0",1729789083793,1.68173619,2521.8,2521.7,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789084100,1.68173619,2521.8,2521.7,1.68173619]
["bitfinex-derivatives","ETHF0:USTF0",1729789085394,1.68173619,2521.8,2521.7,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789085793,0.39685,2521.5,2521.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729789085987,1.68177619,2521.5,2521.4,1.68178619]
["bitfinex-derivatives","ETHF0:USTF0",1729789086196,1.68176619,2521.6,2521.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729789086396,1.68176619,2521.6,2521.5,1.68176619]
["bitfinex-derivatives","ETHF0:USTF0",1729789086697,0.39684,2521.6,2521.5,1.68176619]
["bitfinex-derivatives","ETHF0:USTF0",1729789087202,2.09905619,2521.7,2521.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729789087398,2.09905619,2521.7,2521.6,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789087596,6.65987619,2521.7,2521.1,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1729789087792,6.65987619,2521.7,2521.0,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729789087793,1.28492619,2521.2,2521.0,0.84341]
["bitfinex-derivatives","ETHF0:USTF0",1729789087999,1.68183619,2521.1,2521.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729789088200,2.14242619,2521.1,2520.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729789088401,1.68185619,2521.0,2520.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729789089098,2.12294619,2521.0,2520.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729789091199,1.72602619,2521.0,2520.9,1.68184619]
["bitfinex-derivatives","ETHF0:USTF0",1729789091506,2.12294619,2521.0,2520.9,1.68184619]
["bitfinex-derivatives","ETHF0:USTF0",1729789091703,1.72602619,2521.0,2520.9,1.68184619]
["bitfinex-derivatives","ETHF0:USTF0",1729789092094,0.4411,2521.0,2520.9,1.68184619]
["bitfinex-derivatives","ETHF0:USTF0",1729789094307,0.81188,2521.4,2521.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729789094502,2.09680619,2521.4,2521.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729789094700,6.06320619,2521.4,2521.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729789094909,5.66632619,2521.4,2521.2,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789095105,1.28492619,2521.3,2521.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729789095301,1.28492619,2521.3,2521.1,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789095703,1.68180619,2521.3,2521.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729789096904,1.68180619,2521.3,2521.1,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789096905,1.28492619,2521.3,2521.1,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789097105,1.68181619,2521.3,2521.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729789097408,1.68180619,2521.3,2521.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729789100113,0.39691,2521.1,2521.0,2.08633619]
["bitfinex-derivatives","ETHF0:USTF0",1729789100499,0.39691,2521.1,2521.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729789100500,1.28492619,2521.1,2521.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729789100807,0.39694,2520.9,2520.7,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789101010,0.39694,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729789101512,0.39695,2520.8,2520.7,1.68188619]
["bitfinex-derivatives","ETHF0:USTF0",1729789101710,1.68186619,2520.9,2520.7,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789102014,1.68186619,2520.9,2520.8,1.68187619]
["bitfinex-derivatives","ETHF0:USTF0",1729789102207,0.39696,2520.8,2520.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729789102704,1.68188619,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729789104406,1.28492619,2520.8,2520.7,1.68189619]
["bitfinex-derivatives","ETHF0:USTF0",1729789104725,1.68187619,2520.9,2520.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729789105013,1.68187619,2520.9,2520.8,1.68186619]
["bitfinex-derivatives","ETHF0:USTF0",1729789106815,1.68187619,2520.9,2520.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729789107006,1.28492619,2520.9,2520.7,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789107313,0.39695,2520.8,2520.7,1.68188619]
["bitfinex-derivatives","ETHF0:USTF0",1729789107803,1.28492619,2520.8,2520.4,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1729789108111,0.41,2520.7,2520.6,1.68189619]
["bitfinex-derivatives","ETHF0:USTF0",1729789108309,0.80697,2520.7,2520.6,1.68189619]
["bitfinex-derivatives","ETHF0:USTF0",1729789109722,2.09189619,2520.7,2520.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729789110108,1.69492619,2520.7,2520.4,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789110308,2.09072619,2520.6,2520.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729789110608,2.09072619,2520.6,2520.4,1.28492619]
["bitfinex-derivatives","ETHF0:USTF0",1729789110806,0.8058,2520.6,2520.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729789111010,2.09072619,2520.6,2520.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729789111217,0.397,2520.5,2520.4,1.68193619]
["bitfinex-derivatives","ETHF0:USTF0",1729789111512,1.28492619,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789111725,1.68195619,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789112017,0.39706,2520.1,2520.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729789112312,1.68198619,2520.1,2520.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729789113216,1.68199619,2520.1,2520.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729789113915,0.8119,2520.2,2520.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729789114111,2.49387619,2520.2,2520.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729789114711,2.49387619,2520.2,2520.1,1.68198619]
["bitfinex-derivatives","ETHF0:USTF0",1729789115408,2.09682619,2520.2,2520.1,1.68198619]
["bitfinex-derivatives","ETHF0:USTF0",1729789115613,4.88976619,2520.3,2520.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729789115921,3.2078,2520.3,2520.2,1.68197619]
["bitfinex-derivatives","ETHF0:USTF0",1729789116404,4.49272619,2520.3,2520.2,1.68197619]
["bitfinex-derivatives","ETHF0:USTF0",1729789117410,4.88975619,2520.3,2520.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729789118320,0.39705,2520.2,2520.1,1.68197619]
["bitfinex-derivatives","ETHF0:USTF0",1729789118504,0.39705,2520.2,2520.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729789118505,1.28492619,2520.2,2520.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729789118710,0.3971,2519.9,2519.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729789118915,1.68202619,2519.9,2519.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729789119915,1.28492619,2519.9,2519.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729789120113,1.68201619,2519.9,2519.8,1.68202619]
["bitfinex-derivatives","ETHF0:USTF0",1729789120316,0.39709,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729789123325,0.39711,2519.8,2519.7,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1729789125220,0.39711,2519.8,2519.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729789128821,4.06726,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789129020,0.39711,2520.0,2519.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729789129430,4.36511,2520.0,2519.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729789129926,3.968,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789130224,0.39712,2519.9,2519.8,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729789130622,2.78976,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789130825,0.79953,2519.8,2519.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729789133525,7.16096,2519.8,2519.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729789133826,7.16096,2519.8,2519.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729789133827,0.39717,2519.5,2519.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729789134326,0.39719,2519.4,2519.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729789134534,0.82509,2519.4,2519.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729789136221,0.4279,2519.4,2519.0,1.84438]
["bitfinex-derivatives","ETHF0:USTF0",1729789136426,1.23461,2519.3,2519.2,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729789136625,0.39722,2519.2,2519.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729789137725,1.2346,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729789141836,0.4032,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729789142224,0.4032,2519.3,2519.2,1.68495678]
["bitfinex-derivatives","ETHF0:USTF0",1729789142428,1.69095678,2519.3,2519.2,1.68495678]
["bitfinex-derivatives","ETHF0:USTF0",1729789143535,2.08814678,2519.3,2519.2,1.68495678]
["bitfinex-derivatives","ETHF0:USTF0",1729789143735,2.08814678,2519.3,2519.2,0.39437274]
["bitfinex-derivatives","ETHF0:USTF0",1729789146337,1.69095678,2519.3,2519.2,0.39437274]
["bitfinex-derivatives","ETHF0:USTF0",1729789147136,2.08814678,2519.3,2519.2,0.39437274]
["bitfinex-derivatives","ETHF0:USTF0",1729789151431,1.69095678,2519.3,2519.2,0.39437274]
["bitfinex-derivatives","ETHF0:USTF0",1729789151636,2.08814678,2519.3,2519.2,0.39437274]
["bitfinex-derivatives","ETHF0:USTF0",1729789154235,0.80039,2519.3,2519.2,0.39437274]
["bitfinex-derivatives","ETHF0:USTF0",1729789154435,2.08814678,2519.3,2519.2,0.39437274]
["bitfinex-derivatives","ETHF0:USTF0",1729789161038,1.69095678,2519.3,2519.2,0.39437274]
["bitfinex-derivatives","ETHF0:USTF0",1729789161234,2.08814678,2519.3,2519.2,0.39437274]
["bitfinex-derivatives","ETHF0:USTF0",1729789163041,3.6529,2519.6,2519.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729789163247,4.94065678,2519.6,2519.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729789163543,4.49555678,2519.6,2519.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729789163748,4.89269678,2519.6,2519.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729789166749,4.49555678,2519.6,2519.1,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1729789166943,0.39718,2519.4,2519.3,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729789167349,0.83948,2519.4,2519.3,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729789168350,2.12723678,2519.4,2519.3,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729789168546,1.73005678,2519.4,2519.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729789168741,1.28775678,2519.2,2519.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729789168948,1.68495678,2519.2,2519.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729789169153,1.73355678,2519.2,2519.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729789169453,2.13075678,2519.2,2519.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729789170057,1.73355678,2519.2,2519.1,1.68495678]
["bitfinex-derivatives","ETHF0:USTF0",1729789170260,1.68495678,2519.3,2519.1,1.71125678]
["bitfinex-derivatives","ETHF0:USTF0",1729789170450,2.10935678,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729789171758,1.71215678,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729789173259,2.10934678,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729789173657,1.71215678,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729789174166,2.10934678,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729789175161,1.71215678,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729789178367,1.71215678,2519.3,2519.2,0.52141489]
["bitfinex-derivatives","ETHF0:USTF0",1729789178661,1.71215678,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729789178855,1.71215678,2519.3,2519.2,0.5214155]
["bitfinex-derivatives","ETHF0:USTF0",1729789179056,1.71215678,2519.3,2519.2,0.9548155]
["bitfinex-derivatives","ETHF0:USTF0",1729789179261,1.71215678,2519.3,2519.2,1.57588681]
["bitfinex-derivatives","ETHF0:USTF0",1729789179462,1.71215678,2519.3,2519.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729789179661,1.71215678,2519.3,2519.2,1.57588116]
["bitfinex-derivatives","ETHF0:USTF0",1729789182159,1.71215678,2519.3,2519.2,2.86363794]
["bitfinex-derivatives","ETHF0:USTF0",1729789183370,1.71215678,2519.3,2519.2,2.86363254]
["bitfinex-derivatives","ETHF0:USTF0",1729789184775,1.71215678,2519.3,2519.2,1.57587576]
["bitfinex-derivatives","ETHF0:USTF0",1729789187179,1.71215678,2519.3,2519.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729789187381,1.71215678,2519.3,2519.2,1.57588347]
["bitfinex-derivatives","ETHF0:USTF0",1729789190588,2.10934678,2519.3,2519.2,1.57588347]
["bitfinex-derivatives","ETHF0:USTF0",1729789191084,1.71215678,2519.3,2519.2,1.57588347]
["bitfinex-derivatives","ETHF0:USTF0",1729789191287,3.60494,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789191485,4.89269678,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789191787,3.2078,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789191989,4.49555678,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789192176,4.89268678,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789192581,4.49555678,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789192982,4.89268678,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789193583,1.68488678,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789194384,1.28775678,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789194885,1.68488678,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789196475,1.28775678,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789196976,1.68488678,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789198282,1.28775678,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789198487,1.68488678,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789199987,1.28775678,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789200494,2.94426678,2519.8,2519.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729789200992,2.54715678,2519.8,2519.5,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789201187,2.54715678,2519.8,2519.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729789201188,1.68489678,2519.7,2519.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729789201386,0.39717,2519.5,2519.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729789201581,1.68492678,2519.5,2519.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729789201885,1.68492678,2519.5,2519.4,0.52136362]
["bitfinex-derivatives","ETHF0:USTF0",1729789202086,1.68492678,2519.5,2519.4,0.64556724]
["bitfinex-derivatives","ETHF0:USTF0",1729789204188,1.68492678,2519.5,2519.4,0.52136362]
["bitfinex-derivatives","ETHF0:USTF0",1729789205291,1.68492678,2519.5,2519.4,1.8091204]
["bitfinex-derivatives","ETHF0:USTF0",1729789206287,1.28775678,2519.5,2519.4,1.8091204]
["bitfinex-derivatives","ETHF0:USTF0",1729789206594,1.68491678,2519.5,2519.4,1.8091204]
["bitfinex-derivatives","ETHF0:USTF0",1729789207091,1.68491678,2519.5,2519.4,0.52136362]
["bitfinex-derivatives","ETHF0:USTF0",1729789207281,1.68491678,2519.5,2519.4,0.12420362]
["bitfinex-derivatives","ETHF0:USTF0",1729789207481,1.68491678,2519.5,2519.4,0.52137362]
["bitfinex-derivatives","ETHF0:USTF0",1729789207891,1.68491678,2519.5,2519.4,0.12420362]
["bitfinex-derivatives","ETHF0:USTF0",1729789208594,1.68491678,2519.5,2519.4,0.52137362]
["bitfinex-derivatives","ETHF0:USTF0",1729789208795,1.68491678,2519.5,2519.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729789210287,4.89269678,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789211482,3.2078,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789211689,4.89268678,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789218998,4.49555678,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789219394,3.2078,2519.7,2519.6,1.68489678]
["bitfinex-derivatives","ETHF0:USTF0",1729789221503,3.60493,2519.7,2519.6,1.68489678]
["bitfinex-derivatives","ETHF0:USTF0",1729789221798,3.2078,2519.7,2519.6,1.68489678]
["bitfinex-derivatives","ETHF0:USTF0",1729789222190,2.54715678,2519.8,2519.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729789222998,0.8492,2519.8,2519.7,1.68488678]
["bitfinex-derivatives","ETHF0:USTF0",1729789223396,2.53406678,2519.8,2519.7,1.68488678]
["bitfinex-derivatives","ETHF0:USTF0",1729789223909,2.13695678,2519.8,2519.7,1.68488678]
["bitfinex-derivatives","ETHF0:USTF0",1729789224201,2.53406678,2519.8,2519.7,1.68488678]
["bitfinex-derivatives","ETHF0:USTF0",1729789225102,2.13695678,2519.8,2519.7,1.68488678]
["bitfinex-derivatives","ETHF0:USTF0",1729789225306,2.53406678,2519.8,2519.7,1.68488678]
["bitfinex-derivatives","ETHF0:USTF0",1729789225605,2.13695678,2519.8,2519.7,1.68488678]
["bitfinex-derivatives","ETHF0:USTF0",1729789227104,1.28775678,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729789227299,1.28775678,2519.9,2519.8,1.68486678]
["bitfinex-derivatives","ETHF0:USTF0",1729789228110,4.0599,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729789228301,4.0599,2520.0,2519.9,1.68484678]
["bitfinex-derivatives","ETHF0:USTF0",1729789228608,4.45698,2520.0,2519.9,1.68484678]
["bitfinex-derivatives","ETHF0:USTF0",1729789228903,5.74473678,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729789229100,0.39711,2519.9,2519.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729789229300,1.68486678,2519.9,2519.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729789233011,1.28775678,2519.9,2519.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729789233308,0.39712,2519.8,2519.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729789234313,1.68487678,2519.8,2519.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729789238714,0.39714,2519.6,2519.5,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1729789239005,0.39714,2519.6,2519.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729789239006,1.68489678,2519.6,2519.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729789239408,2.10239678,2519.6,2519.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729789241411,1.70525678,2519.6,2519.4,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789241713,1.70525678,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789241714,1.28775678,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789241919,0.4175,2519.6,2519.2,4.89273678]
["bitfinex-derivatives","ETHF0:USTF0",1729789241920,1.28775678,2519.3,2519.2,4.89273678]
["bitfinex-derivatives","ETHF0:USTF0",1729789242113,0.4175,2519.6,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729789242312,0.4175,2519.6,2519.5,1.68491678]
["bitfinex-derivatives","ETHF0:USTF0",1729789242313,1.22366,2519.6,2519.5,1.68491678]
["bitfinex-derivatives","ETHF0:USTF0",1729789242820,2.51141678,2519.6,2519.5,1.68491678]
["bitfinex-derivatives","ETHF0:USTF0",1729789244023,0.409,2519.6,2519.5,1.68491678]
["bitfinex-derivatives","ETHF0:USTF0",1729789245221,0.80614,2519.6,2519.5,1.68491678]
["bitfinex-derivatives","ETHF0:USTF0",1729789246905,2.11849678,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789248018,0.83074,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789248221,1.27644,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789248621,2.56419678,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789249723,0.39715,2519.6,2519.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789251523,1.68490678,2519.6,2519.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789254424,0.39715,2519.6,2519.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789255321,2.16705678,2519.7,2519.5,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789255527,1.27643,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789257715,0.39714,2519.6,2519.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789257916,0.8793,2519.7,2519.4,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789258126,1.27644,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789258531,0.8793,2519.7,2519.5,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789258727,0.39714,2519.6,2519.5,1.68489678]
["bitfinex-derivatives","ETHF0:USTF0",1729789263026,0.8793,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789263027,1.27644,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789263425,0.8793,2519.7,2519.5,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789263624,0.39714,2519.6,2519.5,1.68490678]
["bitfinex-derivatives","ETHF0:USTF0",1729789263823,0.39717,2519.5,2519.4,1.68491678]
["bitfinex-derivatives","ETHF0:USTF0",1729789266034,1.68491678,2519.6,2519.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729789266327,0.39716,2519.6,2519.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729789267038,0.39716,2519.5,2519.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729789267530,0.3972,2519.3,2519.2,1.68495678]
["bitfinex-derivatives","ETHF0:USTF0",1729789268029,0.3972,2519.3,2519.2,5.65455678]
["bitfinex-derivatives","ETHF0:USTF0",1729789268230,0.8205,2519.3,2519.2,1.68495678]
["bitfinex-derivatives","ETHF0:USTF0",1729789269829,0.8205,2519.3,2519.2,5.65455678]
["bitfinex-derivatives","ETHF0:USTF0",1729789271631,0.8124,2519.4,2519.2,5.25735678]
["bitfinex-derivatives","ETHF0:USTF0",1729789271827,0.80558,2519.4,2519.3,1.68494678]
["bitfinex-derivatives","ETHF0:USTF0",1729789272035,0.80558,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729789272322,0.80558,2519.4,2519.3,1.68494678]
["bitfinex-derivatives","ETHF0:USTF0",1729789273429,0.4084,2519.4,2519.2,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789273736,0.39723,2519.2,2519.1,1.68495678]
["bitfinex-derivatives","ETHF0:USTF0",1729789274734,0.39723,2519.2,2519.1,1.80917342]
["bitfinex-derivatives","ETHF0:USTF0",1729789275930,0.84143,2519.2,2519.1,1.80917342]
["bitfinex-derivatives","ETHF0:USTF0",1729789276133,0.39729,2518.8,2518.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729789276442,0.39729,2518.8,2518.6,1.68504678]
["bitfinex-derivatives","ETHF0:USTF0",1729789276443,0.39728,2518.7,2518.6,1.68504678]
["bitfinex-derivatives","ETHF0:USTF0",1729789276632,2.57825678,2518.7,2518.6,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789276828,0.39734,2518.5,2518.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729789277027,0.39734,2518.5,2518.4,1.68507678]
["bitfinex-derivatives","ETHF0:USTF0",1729789277028,1.68509678,2518.5,2518.4,1.68507678]
["bitfinex-derivatives","ETHF0:USTF0",1729789277234,1.68509678,2518.5,2518.4,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789277436,1.68509678,2518.5,2518.4,1.68508678]
["bitfinex-derivatives","ETHF0:USTF0",1729789277627,1.2905,2518.7,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729789277628,0.39731,2518.6,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729789277833,1.2905,2518.7,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729789278130,1.2905,2518.7,2518.6,1.68505678]
["bitfinex-derivatives","ETHF0:USTF0",1729789278339,4.01626,2518.9,2518.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729789278527,4.01626,2518.9,2518.8,1.68502678]
["bitfinex-derivatives","ETHF0:USTF0",1729789278732,5.30401678,2518.9,2518.8,1.68502678]
["bitfinex-derivatives","ETHF0:USTF0",1729789278934,0.39727,2518.8,2518.7,1.68503678]
["bitfinex-derivatives","ETHF0:USTF0",1729789279132,1.68502678,2518.8,2518.7,1.68503678]
["bitfinex-derivatives","ETHF0:USTF0",1729789279538,1.28775678,2518.8,2518.7,1.68503678]
["bitfinex-derivatives","ETHF0:USTF0",1729789279739,2.09621678,2518.9,2518.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729789280444,0.4112,2518.9,2518.8,1.68502678]
["bitfinex-derivatives","ETHF0:USTF0",1729789281941,0.80845,2518.9,2518.8,1.68502678]
["bitfinex-derivatives","ETHF0:USTF0",1729789282137,0.4112,2518.9,2518.8,1.68502678]
["bitfinex-derivatives","ETHF0:USTF0",1729789282735,0.8504,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729789282934,0.4244,2519.2,2519.0,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789283135,0.4244,2519.2,2519.1,1.68497678]
["bitfinex-derivatives","ETHF0:USTF0",1729789284438,4.0647,2519.5,2519.1,4.89277678]
["bitfinex-derivatives","ETHF0:USTF0",1729789284637,4.46186,2519.5,2519.4,1.68492678]
["bitfinex-derivatives","ETHF0:USTF0",1729789284836,5.35245678,2519.5,2519.4,1.68492678]
["bitfinex-derivatives","ETHF0:USTF0",1729789285141,5.74961678,2519.5,2519.4,1.68492678]
["bitfinex-derivatives","ETHF0:USTF0",1729789285545,5.35245678,2519.5,2519.4,1.68492678]
["bitfinex-derivatives","ETHF0:USTF0",1729789285839,3.2078,2520.1,2519.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729789286042,3.2078,2520.1,2519.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729789286043,1.3066,2520.0,2519.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729789286234,1.70368,2520.0,2519.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729789286839,1.70368,2520.0,2519.5,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1729789287053,1.70368,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729789287350,2.59435678,2520.0,2519.9,1.68484678]
["bitfinex-derivatives","ETHF0:USTF0",1729789287540,2.99143678,2520.0,2519.9,1.68484678]
["bitfinex-derivatives","ETHF0:USTF0",1729789288245,2.99143678,2520.0,2519.9,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789290543,2.99143678,2520.0,2519.7,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789290746,2.99143678,2520.0,2519.9,1.68484678]
["bitfinex-derivatives","ETHF0:USTF0",1729789290946,2.59435678,2520.0,2519.9,1.68484678]
["bitfinex-derivatives","ETHF0:USTF0",1729789291542,2.99143678,2520.0,2519.9,1.68484678]
["bitfinex-derivatives","ETHF0:USTF0",1729789291849,2.99143678,2520.0,2519.9,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789292052,2.59435678,2520.0,2519.9,1.68484678]
["bitfinex-derivatives","ETHF0:USTF0",1729789292245,2.99143678,2520.0,2519.9,1.68484678]
["bitfinex-derivatives","ETHF0:USTF0",1729789292443,2.99143678,2520.0,2519.9,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789293351,2.99143678,2520.0,2519.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729789293352,0.3971,2519.9,2519.8,1.68486678]
["bitfinex-derivatives","ETHF0:USTF0",1729789293542,1.68485678,2519.9,2519.8,1.68486678]
["bitfinex-derivatives","ETHF0:USTF0",1729789294143,0.39713,2519.7,2519.6,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789294344,1.28775678,2519.7,2519.6,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789294549,1.28775678,2519.7,2519.6,1.68489678]
["bitfinex-derivatives","ETHF0:USTF0",1729789294945,1.68487678,2519.8,2519.6,1.68488678]
["bitfinex-derivatives","ETHF0:USTF0",1729789295145,1.68487678,2519.8,2519.7,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789295945,1.68486678,2519.9,2519.7,1.68488678]
["bitfinex-derivatives","ETHF0:USTF0",1729789296249,0.39711,2519.8,2519.7,1.68488678]
["bitfinex-derivatives","ETHF0:USTF0",1729789296649,0.3971,2519.9,2519.8,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729789296849,0.3971,2519.9,2519.8,1.68484678]
["bitfinex-derivatives","ETHF0:USTF0",1729789297052,1.68485678,2519.9,2519.8,1.68484678]
["bitfinex-derivatives","ETHF0:USTF0",1729789297855,1.28775678,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729789298055,1.28775678,2519.9,2519.8,1.68486678]
["bitfinex-derivatives","ETHF0:USTF0",1729789298851,1.28775678,2519.9,2519.8,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789299046,1.68486678,2519.9,2519.8,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789299242,1.28775678,2519.9,2519.7,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789299448,0.39713,2519.7,2519.6,1.68488678]
["bitfinex-derivatives","ETHF0:USTF0",1729789299951,0.84163,2519.7,2519.6,1.68488678]
["bitfinex-derivatives","ETHF0:USTF0",1729789302357,2.12938678,2519.7,2519.6,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789303053,2.12938678,2519.7,2519.6,1.68489678]
["bitfinex-derivatives","ETHF0:USTF0",1729789303969,2.12938678,2519.7,2519.5,4.49555678]
["bitfinex-derivatives","ETHF0:USTF0",1729789303970,1.73225678,2519.7,2519.5,4.49555678]
["bitfinex-derivatives","ETHF0:USTF0",1729789304170,2.55519678,2519.6,2519.5,4.89270678]
["bitfinex-derivatives","ETHF0:USTF0",1729789305668,2.55519678,2519.6,2519.5,1.68491678]
["bitfinex-derivatives","ETHF0:USTF0",1729789305867,2.55519678,2519.6,2519.5,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789306466,2.55519678,2519.6,2519.5,1.68491678]
["bitfinex-derivatives","ETHF0:USTF0",1729789306670,2.55519678,2519.6,2519.5,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789306970,2.55519678,2519.6,2519.5,1.68491678]
["bitfinex-derivatives","ETHF0:USTF0",1729789308165,2.55519678,2519.6,2519.5,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789309075,2.55519678,2519.6,2519.5,1.68491678]
["bitfinex-derivatives","ETHF0:USTF0",1729789309377,2.55519678,2519.6,2519.5,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789309668,2.55519678,2519.6,2519.5,1.68491678]
["bitfinex-derivatives","ETHF0:USTF0",1729789310272,2.55519678,2519.6,2519.5,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789311278,2.55519678,2519.6,2519.5,1.68491678]
["bitfinex-derivatives","ETHF0:USTF0",1729789311574,0.39716,2519.5,2519.4,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789311769,1.68491678,2519.5,2519.4,1.68492678]
["bitfinex-derivatives","ETHF0:USTF0",1729789311972,1.68491678,2519.5,2519.4,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789312166,1.68491678,2519.5,2519.4,1.68492678]
["bitfinex-derivatives","ETHF0:USTF0",1729789312374,1.68491678,2519.5,2519.4,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789313370,0.3972,2519.2,2519.1,1.68495678]
["bitfinex-derivatives","ETHF0:USTF0",1729789313573,1.28775678,2519.2,2519.0,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789313768,0.99298,2519.3,2519.0,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789313769,2.94807678,2519.1,2519.0,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789313975,1.66032,2519.1,2519.0,1.68499678]
["bitfinex-derivatives","ETHF0:USTF0",1729789315677,1.25792,2519.1,2519.0,1.68499678]
["bitfinex-derivatives","ETHF0:USTF0",1729789319076,2.54567678,2519.1,2519.0,1.68499678]
["bitfinex-derivatives","ETHF0:USTF0",1729789319480,2.14845678,2519.1,2518.9,1.68500678]
["bitfinex-derivatives","ETHF0:USTF0",1729789319675,1.70565678,2519.0,2518.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729789319882,1.28775678,2518.8,2518.7,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789320073,0.39728,2518.7,2518.6,1.68504678]
["bitfinex-derivatives","ETHF0:USTF0",1729789320278,2.51813678,2518.7,2518.6,1.68504678]
["bitfinex-derivatives","ETHF0:USTF0",1729789320779,2.51813678,2518.7,2518.6,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789320975,0.3973,2518.6,2518.5,1.68505678]
["bitfinex-derivatives","ETHF0:USTF0",1729789321183,2.09115678,2518.6,2518.5,1.68505678]
["bitfinex-derivatives","ETHF0:USTF0",1729789321680,1.69385678,2518.6,2518.5,1.68505678]
["bitfinex-derivatives","ETHF0:USTF0",1729789321886,0.4029,2518.7,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729789322079,3.60507,2518.8,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729789322391,3.2078,2518.8,2518.7,1.68503678]
["bitfinex-derivatives","ETHF0:USTF0",1729789323275,4.49555678,2518.8,2518.7,1.68503678]
["bitfinex-derivatives","ETHF0:USTF0",1729789323477,5.33012678,2518.8,2518.7,1.68503678]
["bitfinex-derivatives","ETHF0:USTF0",1729789323678,5.33012678,2518.8,2518.7,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789323976,0.39728,2518.7,2518.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729789324183,1.28775678,2518.7,2518.6,1.68504678]
["bitfinex-derivatives","ETHF0:USTF0",1729789324379,1.68503678,2518.7,2518.6,1.68504678]
["bitfinex-derivatives","ETHF0:USTF0",1729789324892,1.68503678,2518.7,2518.6,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789325185,1.68503678,2518.7,2518.6,1.68505678]
["bitfinex-derivatives","ETHF0:USTF0",1729789325384,1.68503678,2518.7,2518.6,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789325581,0.3973,2518.6,2518.5,1.68506678]
["bitfinex-derivatives","ETHF0:USTF0",1729789325980,0.39733,2518.4,2518.2,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1729789326180,0.39739,2518.0,2517.9,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1729789326387,1.68513678,2518.1,2518.0,1.68514678]
["bitfinex-derivatives","ETHF0:USTF0",1729789326581,1.28775678,2518.1,2518.0,1.68514678]
["bitfinex-derivatives","ETHF0:USTF0",1729789326782,1.68513678,2518.1,2518.0,1.68514678]
["bitfinex-derivatives","ETHF0:USTF0",1729789326983,2.55853678,2518.1,2518.0,1.68514678]
["bitfinex-derivatives","ETHF0:USTF0",1729789327285,2.16115678,2518.1,2518.0,1.68514678]
["bitfinex-derivatives","ETHF0:USTF0",1729789327591,2.55853678,2518.1,2518.0,1.68514678]
["bitfinex-derivatives","ETHF0:USTF0",1729789327798,2.16115678,2518.1,2518.0,1.68514678]
["bitfinex-derivatives","ETHF0:USTF0",1729789329691,0.8734,2518.1,2518.0,1.68514678]
["bitfinex-derivatives","ETHF0:USTF0",1729789329888,2.55853678,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729789330197,2.55853678,2518.1,2518.0,1.68514678]
["bitfinex-derivatives","ETHF0:USTF0",1729789330684,2.55853678,2518.1,2518.0,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789330987,2.55854678,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729789331186,2.55854678,2518.1,2518.0,1.68514678]
["bitfinex-derivatives","ETHF0:USTF0",1729789333095,2.55854678,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729789333492,2.55854678,2518.1,2518.0,1.68514678]
["bitfinex-derivatives","ETHF0:USTF0",1729789333788,2.55854678,2518.1,2517.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729789333991,1.28775678,2518.0,2517.9,2.09285678]
["bitfinex-derivatives","ETHF0:USTF0",1729789335099,1.72995678,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729789335291,1.28775678,2518.1,2518.0,1.68514678]
["bitfinex-derivatives","ETHF0:USTF0",1729789335492,1.28775678,2518.1,2518.0,2.09524678]
["bitfinex-derivatives","ETHF0:USTF0",1729789335803,1.68513678,2518.1,2518.0,2.09524678]
["bitfinex-derivatives","ETHF0:USTF0",1729789337794,0.39739,2518.0,2517.9,2.09285678]
["bitfinex-derivatives","ETHF0:USTF0",1729789337999,1.68514678,2518.0,2517.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729789338593,0.39741,2517.9,2517.8,1.68516678]
["bitfinex-derivatives","ETHF0:USTF0",1729789338793,1.69375678,2517.9,2517.8,1.68516678]
["bitfinex-derivatives","ETHF0:USTF0",1729789339592,1.69375678,2517.9,2517.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729789339994,2.09116678,2517.9,2517.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729789340304,1.69375678,2517.9,2517.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729789340487,1.69375678,2517.9,2517.8,1.68516678]
["bitfinex-derivatives","ETHF0:USTF0",1729789341696,0.406,2517.9,2517.8,1.68516678]
["bitfinex-derivatives","ETHF0:USTF0",1729789341907,0.406,2517.9,2517.8,2.10166678]
["bitfinex-derivatives","ETHF0:USTF0",1729789342492,0.80341,2517.9,2517.8,2.10166678]
["bitfinex-derivatives","ETHF0:USTF0",1729789342699,0.406,2517.9,2517.8,2.10166678]
["bitfinex-derivatives","ETHF0:USTF0",1729789343397,0.80341,2517.9,2517.8,2.10166678]
["bitfinex-derivatives","ETHF0:USTF0",1729789343598,0.406,2517.9,2517.8,2.10166678]
["bitfinex-derivatives","ETHF0:USTF0",1729789343791,0.80341,2517.9,2517.8,2.10166678]
["bitfinex-derivatives","ETHF0:USTF0",1729789345905,0.39749,2517.4,2517.3,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729789346109,1.68524678,2517.4,2517.3,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729789346609,0.39752,2517.3,2517.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789346802,2.12297678,2517.3,2517.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789347204,1.72545678,2517.3,2517.0,4.94055678]
["bitfinex-derivatives","ETHF0:USTF0",1729789347400,0.39754,2517.2,2517.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729789347908,0.39754,2517.2,2516.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729789347909,0.39758,2516.9,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729789348104,0.39757,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729789348315,0.39754,2517.2,2516.6,2.28179678]
["bitfinex-derivatives","ETHF0:USTF0",1729789348521,0.39758,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729789348807,0.39758,2516.9,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729789349010,3.2078,2517.0,2516.6,1.28775678]
["bitfinex-derivatives","ETHF0:USTF0",1729789349212,3.2078,2517.0,2516.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729789349506,0.39759,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729789350108,0.39759,2516.8,2516.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729789350303,0.3976,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789350706,0.4265,2516.8,2516.1,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1729789351013,0.39765,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789351311,0.39768,2516.2,2516.1,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1729789351511,2.79321938,2516.4,2515.7,4.61488]
["bitfinex-derivatives","ETHF0:USTF0",1729789351512,0.4276,2516.3,2515.7,4.61488]
["bitfinex-derivatives","ETHF0:USTF0",1729789351714,0.4276,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789351715,5.07628938,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789351906,0.39773,2515.9,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729789352105,5.07628938,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789352314,5.07628938,2516.3,2515.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729789352315,0.39771,2516.0,2515.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729789352912,4.08211938,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789353107,0.3977,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789353414,0.39769,2516.2,2515.7,4.20219]
["bitfinex-derivatives","ETHF0:USTF0",1729789353713,1.2889,2516.3,2515.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729789353909,3.2078,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789354103,3.2078,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789354517,3.60545,2516.4,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789354705,3.2078,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789354905,3.60545,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789355105,3.2078,2516.4,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789355306,0.39766,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789355501,3.60545,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789355701,3.60545,2516.4,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789355927,3.2078,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789356215,0.4448,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789356406,0.4448,2516.6,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789356609,0.4448,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789356610,0.8665,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789356809,0.39766,2516.4,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729789357208,3.22051938,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789357209,6.76761938,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789357406,3.22051938,2516.5,2516.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729789357615,0.39767,2516.3,2516.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729789358118,3.22051938,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789358410,0.39767,2516.3,2516.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789358719,0.39768,2516.2,2516.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789359011,0.425,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789360718,0.4273,2516.5,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789360918,0.4273,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789361113,0.82494,2516.5,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789361319,0.425,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789365722,0.4273,2516.5,2516.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729789365924,0.4273,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789366625,0.82493,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789366823,0.4273,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789367225,0.82493,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789367420,0.82493,2516.5,2516.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729789368128,0.82493,2516.5,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789368324,0.4273,2516.5,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789368525,0.4273,2516.5,2516.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729789368825,0.39765,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789369325,0.82494,2516.5,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789369631,0.4273,2516.5,2516.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729789369835,0.4273,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789370020,0.39765,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789370326,0.4273,2516.5,2516.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729789370526,0.82494,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789372028,0.4273,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789372723,0.82493,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789372922,0.4273,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789373815,0.4398,2516.7,2516.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729789374015,0.83741,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789374423,4.81101,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789376123,4.81101,2516.7,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789376124,0.39762,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789376431,0.4398,2516.7,2516.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1729789377127,0.39762,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789377622,0.8374,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789377930,0.39762,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789379323,0.4398,2516.7,2516.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729789379531,0.4398,2516.7,2516.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1729789379726,0.4398,2516.7,2516.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729789380032,0.39762,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789380331,0.83741,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789380527,0.39764,2516.5,2516.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729789380926,0.4398,2516.7,2516.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729789381123,0.39766,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789381730,0.39767,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789381935,0.80557,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789382431,0.3977,2516.1,2516.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789382932,0.3977,2516.1,2515.8,7.84477938]
["bitfinex-derivatives","ETHF0:USTF0",1729789382933,1.40206,2516.3,2515.8,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729789383134,0.39773,2515.9,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729789383430,6.99533938,2515.9,2515.5,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1729789383627,0.81666,2515.8,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729789383827,4.3941,2515.8,2515.5,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1729789384033,3.9752,2515.7,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729789384334,0.4189,2515.8,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729789384528,0.3978,2515.5,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729789384834,0.39778,2515.6,2515.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729789385224,3.9752,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789385427,0.39782,2515.3,2515.2,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1729789385727,0.39782,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789386035,4.37382,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789386231,4.81442,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789386428,0.39786,2515.1,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729789386625,0.39791,2514.8,2514.6,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1729789386833,0.4403,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789387035,0.4406,2514.7,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729789387338,0.4406,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789387540,3.6484,2514.7,2514.1,3.19781938]
["bitfinex-derivatives","ETHF0:USTF0",1729789387838,0.39793,2514.6,2514.1,3.19781938]
["bitfinex-derivatives","ETHF0:USTF0",1729789388030,4.04632,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729789388332,0.39793,2514.6,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729789388534,4.04632,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729789388734,4.04632,2514.7,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729789388940,4.04632,2514.7,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729789389133,3.6484,2514.7,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729789389537,4.37473,2514.6,2514.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729789389857,6.44161938,2514.7,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729789389858,6.83953938,2514.7,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729789390046,6.83953938,2514.7,2514.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729789390240,6.83953938,2514.7,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729789390543,6.83957938,2514.7,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729789390736,10.41841938,2514.7,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729789391636,10.41841938,2514.7,2514.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729789391637,10.41841938,2514.7,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729789391840,6.44161938,2514.7,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729789392035,3.9768,2514.6,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729789397332,3.9768,2514.6,2513.8,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1729789397537,3.2078,2514.2,2513.4,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729789397744,4.08321938,2514.1,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729789398042,3.2078,2513.9,2513.2,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789398238,6.00101938,2513.9,2513.2,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789398447,6.00101938,2513.9,2513.1,5.19862]
["bitfinex-derivatives","ETHF0:USTF0",1729789398745,6.39919938,2513.3,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729789398938,6.39919938,2513.3,2512.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729789398939,1.2478,2513.2,2512.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729789399129,2.79321938,2513.1,2512.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1729789399331,3.60603,2513.0,2512.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729789399632,4.31009474,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729789399835,0.8496,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729789400639,0.8496,2513.2,2512.7,4.20348]
["bitfinex-derivatives","ETHF0:USTF0",1729789400640,3.2078,2513.4,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729789403542,3.2078,2513.7,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729789403848,0.8611,2514.1,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729789404144,4.0689,2514.1,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729789404533,4.0689,2514.1,2513.9,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729789404735,4.0689,2514.1,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729789405133,4.0689,2514.1,2513.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729789405342,4.0689,2514.1,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729789405744,4.0689,2514.1,2513.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729789406039,4.0689,2514.1,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729789406649,3.6475,2514.1,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729789409844,0.4397,2514.1,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729789410239,3.6475,2514.1,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729789410443,0.4397,2514.1,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729789410645,3.6475,2514.1,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729789411350,3.19123938,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729789411554,2.79321938,2514.3,2513.6,1.84131]
["bitfinex-derivatives","ETHF0:USTF0",1729789411752,3.2078,2514.1,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729789412360,3.60585,2514.1,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729789412662,3.2078,2514.1,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729789413462,3.6191,2514.4,2513.6,1.84131]
["bitfinex-derivatives","ETHF0:USTF0",1729789413666,4.01711,2514.4,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729789414064,4.0171,2514.4,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729789414766,4.0171,2514.4,2513.0,1.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729789414767,0.39814,2513.5,2513.0,1.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729789414968,0.99509,2514.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789414969,0.4295,2513.4,2512.6,6.41921938]
["bitfinex-derivatives","ETHF0:USTF0",1729789415264,0.4295,2513.4,2512.8,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1729789415471,6.43051938,2513.4,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729789415670,6.43051938,2513.4,2513.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729789416274,6.43051938,2513.4,2512.8,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1729789416472,6.82868938,2513.4,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729789416976,6.82868938,2513.4,2512.8,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1729789417270,6.82868938,2513.4,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729789417565,6.82868938,2513.4,2513.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729789417775,6.43051938,2513.4,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729789417967,3.6373,2513.4,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729789421169,0.4084,2513.5,2513.0,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1729789421360,0.4084,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729789421969,6.82341938,2513.8,2513.2,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1729789422171,3.2078,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729789422374,3.2078,2513.8,2513.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729789422375,3.6059,2513.8,2513.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729789422674,0.39814,2513.6,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729789422976,2.79321938,2513.7,2513.0,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1729789422977,6.39916938,2513.5,2513.0,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1729789423176,6.00101938,2513.5,2513.0,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1729789423361,6.00101938,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729789423565,6.00101938,2513.5,2513.3,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729789423772,6.00101938,2513.5,2513.0,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1729789424074,6.00101938,2513.5,2513.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729789424271,6.00101938,2513.5,2513.0,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1729789424575,2.79321938,2513.3,2512.9,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729789424762,2.79321938,2513.0,2512.9,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729789424964,2.79321938,2513.0,2512.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729789427873,3.23841938,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789428170,3.63657938,2513.2,2513.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729789430080,3.23841938,2513.2,2513.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729789430774,3.63656938,2513.2,2513.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729789430965,0.39818,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729789431172,0.39819,2513.0,2512.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729789431372,3.61170938,2513.0,2512.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729789431573,7.19271938,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789431876,0.3982,2512.9,2512.8,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1729789432075,0.3982,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789432270,4.3774,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789432667,0.39822,2512.8,2512.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729789432873,3.61453938,2512.8,2512.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729789433374,3.21631938,2512.8,2512.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1729789433579,3.21631938,2512.8,2512.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729789433580,0.4059,2512.7,2512.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729789436075,0.4203,2513.0,2512.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729789438179,0.4163,2513.3,2512.9,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729789438378,0.4163,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729789440375,0.99547,2513.0,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729789440574,2.79321938,2512.6,2512.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729789440780,2.79321938,2512.6,2512.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729789440781,0.3983,2512.3,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729789441789,3.22851938,2512.4,2512.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729789441985,2.79321938,2512.2,2511.7,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1729789442180,3.19156938,2512.0,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729789442380,0.4217,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789442686,0.4217,2511.9,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729789442888,0.4217,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789443488,0.4217,2511.9,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729789443684,0.82006,2511.9,2511.7,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1729789444081,0.82007,2511.9,2511.7,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1729789444284,0.4217,2511.9,2511.7,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1729789444692,0.4217,2511.9,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729789445290,3.2078,2512.2,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729789445291,6.00101938,2512.2,2512.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729789445492,6.39933938,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789445682,6.00101938,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789445991,0.39833,2512.1,2511.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729789446185,0.39833,2512.1,2511.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729789446381,0.39835,2512.0,2511.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729789446582,2.79321938,2511.9,2511.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729789447791,3.22751938,2511.9,2511.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729789448385,0.4343,2511.9,2511.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729789449689,3.2078,2512.2,2512.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729789450484,0.8768,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729789450686,0.39831,2512.3,2512.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729789451487,0.39831,2512.3,2512.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729789451488,0.4415,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729789451890,6.00101938,2512.5,2512.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729789452091,6.00101938,2512.5,2512.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729789452295,3.61504938,2512.7,2512.2,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1729789452493,3.2078,2512.8,2512.3,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1729789452687,0.4169,2512.9,2512.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729789452887,3.21671938,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729789453090,2.79321938,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729789453291,3.19139938,2513.1,2512.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729789453491,0.39818,2513.0,2512.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729789453691,6.00101938,2513.1,2512.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729789453989,6.00101938,2513.1,2512.5,4.60726]
["bitfinex-derivatives","ETHF0:USTF0",1729789453990,2.79321938,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729789454496,3.19138938,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729789454694,2.79321938,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729789454883,2.79321938,2513.4,2512.5,6.40481938]
["bitfinex-derivatives","ETHF0:USTF0",1729789455089,3.19134938,2513.4,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729789455289,2.79321938,2513.4,2512.6,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1729789455495,0.39816,2513.2,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729789455696,3.19134938,2513.4,2512.8,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1729789455992,3.19133938,2513.4,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729789456193,3.19133938,2513.4,2512.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729789456194,2.79321938,2513.4,2513.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729789456393,3.19133938,2513.4,2513.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729789456592,3.19133938,2513.4,2513.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729789456593,44.4254,2513.5,2513.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729789456787,3.2078,2513.5,2513.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729789458298,3.2078,2513.5,2513.4,4.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729789458689,40.8,2513.7,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1729789458899,40.8,2513.7,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729789459090,0.81567,2513.8,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729789459291,0.4176,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729789459489,0.4176,2513.8,2513.2,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1729789459898,0.4176,2513.8,2513.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729789460099,0.4176,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729789460596,0.4176,2513.8,2513.3,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1729789460792,0.4176,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729789461893,3.60887938,2513.8,2513.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729789462297,3.21081938,2513.8,2513.2,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1729789462495,3.21081938,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729789462697,0.39808,2513.7,2513.1,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1729789462893,3.21081938,2513.8,2513.1,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1729789462894,0.39809,2513.6,2513.1,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1729789463092,0.39811,2513.5,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729789463299,2.79321938,2513.6,2513.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729789463802,0.39814,2513.3,2513.1,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1729789463990,0.39813,2513.4,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729789464296,0.4351,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729789464500,2.79321938,2513.6,2513.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729789464903,0.39813,2513.4,2513.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729789465291,0.39814,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729789465605,0.39815,2513.3,2512.8,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1729789465803,0.39815,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729789466007,3.2078,2513.5,2512.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729789466307,3.2078,2513.5,2512.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729789466308,0.39814,2513.3,2513.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729789466596,2.79321938,2513.3,2513.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729789467399,0.39813,2513.4,2513.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729789467999,6.00101938,2513.5,2512.8,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1729789468200,6.39912938,2513.5,2513.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729789468605,6.00101938,2513.5,2513.0,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1729789468899,3.2078,2513.5,2513.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729789470400,3.60591,2513.5,2513.3,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729789470601,3.60591,2513.5,2513.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729789470800,3.60591,2513.5,2513.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729789471000,3.2078,2513.5,2513.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729789471405,3.60591,2513.5,2513.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729789471605,3.2078,2513.5,2513.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729789474105,0.83318,2513.7,2513.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729789474301,0.83318,2513.7,2513.2,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1729789474497,0.83318,2513.7,2513.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729789475111,0.4351,2513.7,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729789475510,0.39809,2513.6,2513.2,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1729789475912,0.39809,2513.6,2513.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729789476213,0.83319,2513.7,2513.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729789477012,0.4351,2513.7,2513.2,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1729789477310,0.4351,2513.7,2513.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729789477311,0.39811,2513.5,2513.1,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1729789477617,0.39811,2513.5,2513.3,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729789477916,3.6059,2513.6,2513.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729789478111,3.2078,2513.6,2513.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729789478413,0.39811,2513.5,2513.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729789478711,3.2078,2513.6,2513.1,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1729789478913,0.39811,2513.5,2513.1,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1729789479417,3.2078,2513.6,2513.3,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729789479614,3.2078,2513.6,2513.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729789479815,2.79321938,2513.5,2513.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729789480018,0.39815,2513.2,2513.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729789480715,0.39815,2513.3,2513.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729789480915,0.4169,2513.2,2513.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729789481511,0.81505,2513.2,2513.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729789483512,0.4254,2513.4,2513.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1729789483710,0.4254,2513.4,2513.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729789483906,3.6533,2513.9,2513.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729789484106,0.06386462,2513.8,2513.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729789484517,4.0883,2513.9,2513.3,6.83531938]
["bitfinex-derivatives","ETHF0:USTF0",1729789484720,3.6428,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729789484911,3.6428,2513.9,2513.5,3.78847938]
["bitfinex-derivatives","ETHF0:USTF0",1729789484912,0.4054,2514.1,2513.5,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789485113,0.4054,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729789485827,3.60579,2514.3,2513.8,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729789485828,3.60579,2514.3,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729789486020,3.60579,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729789486525,3.2078,2514.3,2513.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729789486721,3.2078,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729789487019,0.39792,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729789487321,0.39792,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729789487624,0.39794,2514.6,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729789487815,0.39794,2514.6,2514.3,3.23271938]
["bitfinex-derivatives","ETHF0:USTF0",1729789487816,0.39793,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729789488012,41.6682,2514.8,2514.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729789488518,0.39792,2514.7,2514.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729789488712,0.39792,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729789488927,42.06611,2514.8,2514.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729789489121,41.6682,2514.8,2514.3,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1729789489319,41.6682,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729789489517,3.2078,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729789491533,0.846,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729789491832,0.846,2515.3,2514.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729789492138,3.2078,2515.4,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729789492430,3.6463,2515.7,2515.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729789492630,3.6463,2515.7,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729789492828,3.6463,2515.7,2515.1,3.78783938]
["bitfinex-derivatives","ETHF0:USTF0",1729789493338,4.04407,2515.7,2515.1,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789493636,0.39778,2515.6,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729789493939,4.04406,2515.7,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729789494236,0.4385,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729789494827,0.4385,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789495137,0.4385,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729789497435,3.2078,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729789499226,3.2078,2515.8,2515.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729789499423,0.39776,2515.7,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729789499633,3.2078,2515.8,2515.1,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789499933,0.39777,2515.7,2515.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1729789500134,3.2078,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729789500329,41.2091,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729789500637,3.2078,2516.7,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789500938,3.2078,2516.4,2515.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729789501230,0.39771,2516.0,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729789501531,0.4294,2516.3,2515.6,6.00101938]
["bitfinex-derivatives","ETHF0:USTF0",1729789501730,0.3977,2516.1,2515.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729789502031,0.3977,2516.1,2515.6,6.00101938]
["bitfinex-derivatives","ETHF0:USTF0",1729789502032,3.2078,2516.1,2515.6,6.00101938]
["bitfinex-derivatives","ETHF0:USTF0",1729789502538,40.8,2516.6,2516.1,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1729789502830,1.267,2517.6,2516.1,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1729789502831,4.0669,2517.2,2516.5,3.78729938]
["bitfinex-derivatives","ETHF0:USTF0",1729789503034,1.2623,2517.2,2516.8,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789503334,40.8,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729789503832,1.23012,2517.2,2516.8,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789504035,0.8326,2517.2,2516.6,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789504234,4.0404,2517.2,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729789504437,0.39755,2517.1,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729789504625,4.0404,2517.2,2516.6,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789504832,4.0404,2517.2,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729789505029,0.39755,2517.0,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729789505336,0.39754,2517.1,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729789505529,0.39756,2517.0,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729789506023,0.39755,2517.1,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729789506430,4.43793,2517.2,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729789506638,44.83499,2517.5,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729789506828,45.24329,2517.5,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789507031,44.8458,2517.5,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789507230,44.8458,2517.5,2517.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729789507531,44.4161,2517.5,2517.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729789508232,44.4161,2517.5,2517.4,4.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729789508233,3.2078,2517.5,2517.4,4.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729789508533,0.8182,2518.0,2517.3,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789508739,41.19743,2517.8,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729789508938,40.8,2517.8,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729789509141,0.8182,2518.0,2517.5,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789509445,1.2156,2518.0,2517.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729789509835,0.8182,2518.0,2517.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729789510336,0.8182,2518.0,2517.7,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789510540,0.39742,2517.9,2517.7,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789511039,0.39745,2517.7,2517.5,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789511243,0.39745,2517.7,2517.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729789511743,3.2078,2517.8,2517.3,3.19070938]
["bitfinex-derivatives","ETHF0:USTF0",1729789511938,3.2078,2517.8,2517.3,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789512141,3.2078,2517.8,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789512142,0.39748,2517.5,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729789513237,0.39748,2517.5,2517.3,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789513431,3.2078,2517.8,2517.3,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789513644,0.39749,2517.4,2517.3,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789513842,3.2078,2517.8,2517.3,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789514139,0.39742,2517.9,2517.6,3.19066938]
["bitfinex-derivatives","ETHF0:USTF0",1729789514535,0.39742,2517.9,2517.6,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789514735,0.3974,2518.0,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729789514940,0.3974,2518.0,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729789515638,3.2078,2518.1,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729789515840,3.60519,2518.1,2517.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729789516037,3.60519,2518.1,2517.6,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789516245,3.60519,2518.1,2517.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729789516543,0.39742,2517.9,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729789516845,0.39742,2517.9,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729789517041,3.2078,2518.1,2517.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729789517246,0.39745,2517.7,2517.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729789517539,0.8193,2517.6,2517.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729789517942,0.8193,2517.6,2517.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729789518239,0.8193,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729789519145,0.8193,2517.6,2517.4,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789519146,0.39743,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729789519540,0.39743,2517.8,2517.4,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789519734,0.39743,2517.8,2517.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729789520139,0.8361,2518.0,2517.4,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789520342,0.39746,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729789520543,1.82961,2518.0,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729789520740,0.39743,2517.8,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729789521141,0.8361,2518.0,2517.4,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789521345,0.39742,2517.9,2517.4,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789521643,0.39742,2517.9,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729789521845,1.23351,2518.0,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729789522144,0.39742,2517.9,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729789524242,0.8361,2518.0,2517.4,4.21732938]
["bitfinex-derivatives","ETHF0:USTF0",1729789524440,0.39742,2517.9,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729789524946,0.39742,2517.9,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729789525349,0.39745,2517.7,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729789525549,0.8361,2518.0,2517.4,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789525846,0.39745,2517.7,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729789526044,0.8361,2518.0,2517.4,4.05821938]
["bitfinex-derivatives","ETHF0:USTF0",1729789526342,0.39743,2517.8,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729789526539,0.8361,2518.0,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729789526940,0.8361,2518.0,2517.4,4.05821938]
["bitfinex-derivatives","ETHF0:USTF0",1729789526941,0.39745,2517.7,2517.4,4.05821938]
["bitfinex-derivatives","ETHF0:USTF0",1729789527149,0.39743,2517.8,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729789527335,0.39746,2517.7,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729789527639,0.8361,2518.0,2517.4,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789527845,0.8361,2518.0,2517.5,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1729789528045,0.8361,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729789529652,1.23349,2518.0,2517.8,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1729789529857,1.23349,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729789530147,3.60519,2518.1,2517.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729789530347,3.2078,2518.1,2517.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729789530544,0.39739,2518.0,2517.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729789530739,0.39739,2518.0,2517.8,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1729789530937,3.60522,2518.1,2517.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729789531141,3.60522,2518.1,2517.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1729789531142,3.2078,2518.1,2517.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1729789531450,3.60522,2518.1,2517.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1729789531647,0.39743,2518.0,2517.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729789531844,0.39743,2518.0,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729789532040,0.39743,2518.0,2517.7,3.19068938]
["bitfinex-derivatives","ETHF0:USTF0",1729789532245,0.39745,2517.9,2517.7,3.19068938]
["bitfinex-derivatives","ETHF0:USTF0",1729789532946,0.39743,2518.0,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729789533542,3.2078,2518.1,2517.7,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789533840,0.39743,2518.0,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729789534044,0.39745,2517.9,2517.7,3.19067938]
["bitfinex-derivatives","ETHF0:USTF0",1729789534345,0.39745,2517.9,2517.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729789535646,0.39746,2517.9,2517.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729789535844,3.5281871,2518.1,2517.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729789536045,0.39746,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729789536447,0.39746,2517.9,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729789536752,6.32140648,2518.1,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789536956,6.32140648,2518.1,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729789536957,3.2078,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729789538655,3.60531,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729789539153,7.1798,2517.5,2516.7,6.43471938]
["bitfinex-derivatives","ETHF0:USTF0",1729789539351,0.39757,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729789539652,0.39757,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729789539840,0.39757,2517.1,2516.7,7.42880938]
["bitfinex-derivatives","ETHF0:USTF0",1729789539841,0.8838,2517.1,2516.7,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789540044,0.8838,2517.1,2516.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1729789540251,0.39759,2517.0,2516.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729789540445,0.3976,2516.9,2516.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729789541148,3.6054,2516.9,2516.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729789543149,3.2078,2516.9,2516.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729789544157,3.6054,2516.9,2516.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729789544357,3.6054,2516.9,2516.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729789544358,3.2078,2516.9,2516.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729789544557,0.39762,2516.8,2516.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729789545056,3.2078,2516.9,2516.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729789545253,0.39763,2516.7,2516.6,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729789545460,3.2078,2516.9,2516.3,8.70405938]
["bitfinex-derivatives","ETHF0:USTF0",1729789545653,0.39764,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729789546154,3.2078,2516.9,2516.3,8.70405938]
["bitfinex-derivatives","ETHF0:USTF0",1729789546358,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729789546750,0.39763,2516.8,2516.3,8.70405938]
["bitfinex-derivatives","ETHF0:USTF0",1729789546751,0.39764,2516.7,2516.6,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729789548058,0.39764,2516.8,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789549966,0.39765,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729789550160,3.2078,2516.9,2516.3,8.70405938]
["bitfinex-derivatives","ETHF0:USTF0",1729789550361,0.39764,2516.7,2516.6,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729789551261,0.39764,2516.7,2516.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729789551262,3.9736,2516.7,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729789551562,3.9736,2516.7,2516.1,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789551563,0.39768,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789551969,4.37128,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789552167,0.39768,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789552491,4.44706,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789552693,0.39767,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789553284,4.44706,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789553790,8.023,2516.6,2516.1,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789553987,3.60551,2516.3,2515.9,4.65061938]
["bitfinex-derivatives","ETHF0:USTF0",1729789554194,3.60551,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729789554595,3.2078,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729789554786,3.6055,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729789556780,3.2078,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729789557292,3.6055,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729789558377,3.6055,2516.3,2515.9,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1729789558378,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729789558576,0.99429,2516.2,2515.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729789558779,4.41554,2516.0,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729789558969,4.0178,2516.0,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729789559172,4.41554,2516.0,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729789559365,0.39778,2515.8,2515.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729789559569,4.0178,2516.0,2515.4,3.0911]
["bitfinex-derivatives","ETHF0:USTF0",1729789559875,0.39777,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729789560271,4.0178,2516.0,2515.4,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729789560471,4.0178,2516.0,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729789560673,4.0178,2516.0,2515.8,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729789560972,4.41556,2516.0,2515.8,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729789561278,4.0178,2516.0,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729789562869,4.0178,2516.0,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729789563072,4.0178,2516.0,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729789563274,6.40531938,2516.0,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729789563575,6.40531938,2516.0,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729789563576,0.39779,2515.7,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729789563773,3.60559,2515.7,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729789564379,3.60559,2515.7,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729789564380,0.39782,2515.6,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729789564577,5.22062,2515.6,2515.1,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1729789564769,1.24542,2515.6,2515.4,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729789565167,4.8228,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729789565468,1.24541,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729789565665,5.22061,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729789565874,5.22061,2515.6,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729789565875,5.22062,2515.6,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729789566078,1.24542,2515.6,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729789566272,4.8228,2515.6,2515.1,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1729789566483,1.24541,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729789566683,3.2078,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729789576385,0.4311,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729789576786,3.2078,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729789576979,3.60553,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729789577182,3.2078,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729789577588,3.2078,2516.1,2516.0,7.16536938]
["bitfinex-derivatives","ETHF0:USTF0",1729789577885,3.2078,2516.1,2516.0,4.37215]
["bitfinex-derivatives","ETHF0:USTF0",1729789578791,3.2078,2516.5,2516.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729789578983,3.2078,2516.5,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729789578984,0.3977,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729789579390,0.3977,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789579584,3.2078,2516.5,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789579793,3.2078,2516.5,2516.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729789579991,0.39769,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789580191,3.2078,2516.5,2516.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729789580192,3.60548,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789580389,3.2078,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789580591,3.2078,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789580787,4.03241938,2517.3,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729789580788,0.39758,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729789581191,3.9728,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729789581390,7.16360938,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729789581686,7.16360938,2517.1,2516.4,7.26501938]
["bitfinex-derivatives","ETHF0:USTF0",1729789581687,3.9728,2517.0,2516.4,7.26501938]
["bitfinex-derivatives","ETHF0:USTF0",1729789581890,0.4031,2516.9,2516.4,7.26501938]
["bitfinex-derivatives","ETHF0:USTF0",1729789582097,0.4031,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789582392,0.39764,2516.7,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789582695,0.4084,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789582892,0.80605,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789583293,0.4084,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789584613,3.6109,2516.9,2516.4,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1729789584809,3.6109,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789588216,0.39762,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729789588412,1.23762,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729789588824,4.03085938,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789589028,0.39764,2516.7,2516.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729789589217,3.2078,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789590616,3.2078,2516.6,2516.5,4.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729789590815,0.4031,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789595826,0.4031,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729789596029,0.80072,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789596319,0.80072,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729789596320,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729789596527,0.80072,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729789596828,0.39762,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729789597824,0.39764,2516.7,2516.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729789598026,0.39764,2516.7,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789598027,3.60544,2516.7,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789598229,0.4469,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789601796,0.84455,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789602809,0.4469,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789603200,0.84455,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789604900,0.4469,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789605306,0.4031,2516.9,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789605609,3.2078,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789605799,3.2078,2517.0,2516.8,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789605800,3.2078,2517.5,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729789606014,3.2078,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789606201,8.32433477,2517.8,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729789606506,0.39748,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729789606810,3.2078,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729789607110,3.2078,2517.7,2517.3,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1729789607302,0.4271,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729789607907,0.8246,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729789608106,0.8246,2517.6,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729789608906,0.4271,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729789609302,0.4271,2517.6,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729789609303,0.8246,2517.6,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729789609510,0.8246,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729789610004,0.4271,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729789610412,0.4271,2517.6,2517.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729789610608,0.39752,2517.5,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789610797,4.03613,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789611005,3.6386,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789611198,3.2078,2517.7,2517.3,6.76601938]
["bitfinex-derivatives","ETHF0:USTF0",1729789611406,3.2078,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789616714,3.2078,2517.7,2517.4,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1729789616916,3.2078,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789617320,3.60528,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789617608,3.60528,2517.7,2517.1,2.69142]
["bitfinex-derivatives","ETHF0:USTF0",1729789617609,0.39751,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789617814,0.4278,2517.6,2517.1,5.48463938]
["bitfinex-derivatives","ETHF0:USTF0",1729789618022,0.82531,2517.6,2517.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1729789618214,0.4269,2517.5,2517.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729789620409,3.2078,2517.7,2517.1,4.49071938]
["bitfinex-derivatives","ETHF0:USTF0",1729789620620,3.2078,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789620915,3.2078,2517.7,2517.3,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1729789621118,3.6053,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789621415,0.3975,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789622009,3.60529,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789622314,3.2078,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789623611,3.60528,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789624511,3.2078,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789625817,3.60528,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789627310,0.39748,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789627515,3.60528,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789627923,3.2078,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789628329,3.60528,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789631026,3.2078,2517.7,2517.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1729789631321,0.3975,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789631516,3.2078,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789631718,3.2078,2517.7,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789631719,0.3975,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789632228,3.60529,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789632728,0.3975,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789634323,4.20151,2517.7,2517.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729789634522,3.2078,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729789634721,0.4125,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729789634923,1.23744,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729789635220,0.39757,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729789635528,0.39756,2517.2,2516.9,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1729789635722,0.8399,2517.3,2516.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729789635920,3.60538,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729789636326,3.2078,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729789636830,3.60538,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729789637523,0.3976,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789637723,0.8179,2517.0,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729789637925,0.4363,2516.9,2516.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729789638125,0.83392,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729789638325,3.2078,2516.8,2516.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729789638525,3.2078,2516.5,2516.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729789638720,0.83599,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789639329,3.2078,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789639533,3.2078,2516.5,2516.4,3.19090938]
["bitfinex-derivatives","ETHF0:USTF0",1729789640422,3.2078,2516.5,2516.4,7.16450938]
["bitfinex-derivatives","ETHF0:USTF0",1729789643224,0.39766,2516.6,2516.4,6.76681938]
["bitfinex-derivatives","ETHF0:USTF0",1729789643434,3.2078,2516.8,2516.4,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789643733,0.39765,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729789645131,3.60544,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729789647437,0.39764,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729789648333,0.39764,2516.7,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789648660,0.4078,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789649362,0.80545,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789651566,0.4078,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789651749,0.39764,2516.7,2516.4,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789652064,3.2078,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729789652065,3.60542,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729789652254,3.60542,2516.8,2516.2,3.78748938]
["bitfinex-derivatives","ETHF0:USTF0",1729789652255,0.39766,2516.7,2516.2,3.78748938]
["bitfinex-derivatives","ETHF0:USTF0",1729789652452,0.39768,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789652661,0.39766,2516.6,2516.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789653067,0.4134,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789653366,3.2078,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729789654976,3.60542,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729789655268,3.2078,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729789656471,3.2078,2516.8,2516.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1729789656666,3.2078,2516.5,2516.2,4.63748938]
["bitfinex-derivatives","ETHF0:USTF0",1729789656873,3.2078,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789659457,0.39766,2516.6,2516.2,4.63748938]
["bitfinex-derivatives","ETHF0:USTF0",1729789659662,0.39766,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789659960,5.04573,2516.9,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789659961,0.39764,2516.8,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789660551,4.0517,2516.9,2516.5,3.19088938]
["bitfinex-derivatives","ETHF0:USTF0",1729789660753,4.0517,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789660754,4.44931,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789660939,4.0517,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789661140,3.2078,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789661342,3.2078,2516.9,2516.8,4.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729789661551,3.2078,2516.9,2516.8,4.81552]
["bitfinex-derivatives","ETHF0:USTF0",1729789662039,3.2078,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729789662241,0.4313,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789665052,0.82881,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789665244,0.82881,2517.5,2517.1,3.19079938]
["bitfinex-derivatives","ETHF0:USTF0",1729789665551,0.82881,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789666344,0.4313,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789666651,0.82881,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789667957,4.03661,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789668248,4.03661,2517.5,2517.1,3.19079938]
["bitfinex-derivatives","ETHF0:USTF0",1729789668555,4.03661,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789668750,4.03661,2517.5,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789669458,3.6391,2517.5,2517.1,3.19079938]
["bitfinex-derivatives","ETHF0:USTF0",1729789669771,4.03662,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789670953,3.6391,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789671658,8.8377575,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789672855,3.6391,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789673057,8.83812021,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789673754,3.6391,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789673960,3.6391,2517.5,2517.1,3.19079938]
["bitfinex-derivatives","ETHF0:USTF0",1729789674154,5.59694489,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789674760,5.19941489,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789676149,5.59694489,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789677859,5.19941489,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789678360,4.03662,2517.5,2517.1,3.78715938]
["bitfinex-derivatives","ETHF0:USTF0",1729789678551,3.6391,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789678751,3.6391,2517.5,2517.1,3.78715938]
["bitfinex-derivatives","ETHF0:USTF0",1729789678951,3.6391,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789679659,3.2078,2517.5,2517.4,4.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729789680053,3.2078,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789680256,3.2078,2517.5,2517.3,3.21081938]
["bitfinex-derivatives","ETHF0:USTF0",1729789680257,3.2078,2517.5,2517.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729789680451,3.2078,2517.5,2517.1,3.78715938]
["bitfinex-derivatives","ETHF0:USTF0",1729789681056,0.39754,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729789681256,0.39753,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729789681457,3.60532,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789681861,0.39755,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729789682658,0.39754,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729789682860,3.9728,2517.3,2516.9,3.22341938]
["bitfinex-derivatives","ETHF0:USTF0",1729789683063,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729789684260,4.4519,2517.2,2516.9,3.22341938]
["bitfinex-derivatives","ETHF0:USTF0",1729789684657,0.39759,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729789686660,5.44582,2517.2,2516.7,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789686865,0.39768,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789687168,0.39768,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789687567,0.99414,2516.6,2516.1,4.05901938]
["bitfinex-derivatives","ETHF0:USTF0",1729789687869,0.3977,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789688071,0.39771,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789688276,0.81181,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729789688769,0.4141,2516.3,2515.7,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789688959,0.39776,2516.0,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729789689272,4.96878,2516.0,2515.3,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789689574,0.39783,2515.5,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729789690073,0.39785,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729789690771,0.39785,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729789691566,0.4141,2515.7,2515.1,4.07321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789691861,0.39782,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729789692267,0.39784,2515.5,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729789692587,0.39782,2515.6,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729789692801,0.39782,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729789693001,0.4141,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729789693189,3.2078,2515.8,2515.3,3.78785938]
["bitfinex-derivatives","ETHF0:USTF0",1729789693499,3.2078,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729789694089,3.2078,2515.8,2515.3,3.78785938]
["bitfinex-derivatives","ETHF0:USTF0",1729789694297,3.2078,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729789696583,0.39777,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789696887,3.2078,2516.4,2515.8,6.76841938]
["bitfinex-derivatives","ETHF0:USTF0",1729789697076,4.03659,2516.4,2515.8,3.20021938]
["bitfinex-derivatives","ETHF0:USTF0",1729789697282,4.03659,2516.4,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729789697283,0.4151,2516.3,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729789697578,0.4151,2516.3,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729789697777,0.4151,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729789699066,0.4151,2516.3,2516.0,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789699067,3.6389,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789699275,0.4151,2516.6,2516.2,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789699573,3.2078,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789701276,3.6396,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789701473,3.2078,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789702176,3.2078,2516.7,2516.6,4.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729789702378,0.8722,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789704775,0.4318,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789707273,0.39761,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729789707475,3.60541,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729789708174,3.2078,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789708373,0.83553,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789708581,0.4379,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789708784,0.39764,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789708984,0.83553,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729789709169,0.39764,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789709670,0.39764,2516.7,2516.2,3.78749938]
["bitfinex-derivatives","ETHF0:USTF0",1729789709671,0.39765,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789709873,0.39765,2516.6,2516.2,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789709874,4.03095,2516.6,2516.2,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789710270,4.03095,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789710474,0.39767,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729789710679,0.39769,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789710982,0.39768,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729789711375,4.03096,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789711880,3.6333,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789718176,3.2078,2516.6,2516.5,3.19088938]
["bitfinex-derivatives","ETHF0:USTF0",1729789718986,1.24062,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729789719290,1.24062,2516.8,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729789719783,1.24062,2516.8,2516.5,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789719979,1.24062,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789721192,0.843,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729789721789,1.24062,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729789723493,0.843,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729789724591,3.2078,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789724898,4.01106,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729789725200,3.6135,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729789726994,3.6135,2517.2,2517.1,3.19079938]
["bitfinex-derivatives","ETHF0:USTF0",1729789727499,3.2078,2517.2,2517.1,7.16359938]
["bitfinex-derivatives","ETHF0:USTF0",1729789729600,0.4319,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789731595,0.4319,2517.5,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729789731596,0.39753,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729789731794,3.60533,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729789732200,3.2078,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729789737703,3.60533,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729789737899,3.2078,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729789738404,0.82942,2517.5,2517.1,3.78715938]
["bitfinex-derivatives","ETHF0:USTF0",1729789738605,3.2078,2517.4,2517.1,3.78715938]
["bitfinex-derivatives","ETHF0:USTF0",1729789738798,3.2078,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729789741298,3.60533,2517.4,2517.1,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789741500,3.60533,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729789742009,3.2078,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729789743708,3.60533,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729789744209,3.2078,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729789745005,4.03723,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789745201,4.10098975,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789746097,4.03723,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789746408,9.23919469,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789746903,4.03723,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789748298,0.39753,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789748500,5.20196282,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729789751103,0.39758,2517.2,2516.8,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1729789751316,0.4229,2517.1,2516.7,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1729789751621,0.3976,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729789752015,0.39762,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789752214,3.2078,2516.9,2516.4,3.78739938]
["bitfinex-derivatives","ETHF0:USTF0",1729789752416,3.2078,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789752417,3.60541,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789752615,3.2078,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789752814,7.1814,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789753115,7.57901,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789753919,7.1814,2516.9,2516.6,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789754111,3.2078,2516.9,2516.4,2.79321938]
["bitfinex-derivatives","ETHF0:USTF0",1729789754427,3.2078,2516.9,2516.5,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1729789754624,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729789754919,3.2078,2516.9,2516.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729789755123,2.79321938,2517.0,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789755124,3.2078,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729789755425,3.2078,2516.6,2516.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729789755622,3.2078,2516.6,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789755623,0.4462,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789756526,0.84387,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789756721,0.3977,2516.4,2516.1,3.78755938]
["bitfinex-derivatives","ETHF0:USTF0",1729789757024,0.3977,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789757218,0.84388,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789757526,3.2078,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789757728,3.60545,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789757932,4.64803,2516.9,2516.3,3.23151938]
["bitfinex-derivatives","ETHF0:USTF0",1729789758229,0.39765,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789758527,0.39766,2516.6,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789758727,0.39766,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789758926,3.60546,2516.6,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789759627,3.60546,2516.6,2516.2,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1729789759817,0.39766,2516.6,2516.2,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1729789760021,3.2078,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789760223,3.60547,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789760427,3.2078,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789761417,3.60548,2516.5,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789761622,0.4101,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789761818,0.4101,2516.4,2516.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729789761819,0.80779,2516.4,2516.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729789762121,0.4101,2516.4,2516.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729789762319,0.39772,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729789764019,0.4101,2516.4,2516.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729789764223,0.39772,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729789764826,0.4101,2516.4,2516.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729789765032,0.80779,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789766134,0.4101,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789766835,3.2078,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789767037,3.60547,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789767446,3.2078,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789767938,3.60547,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789769127,4.03507,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789769634,4.03507,2516.6,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789771041,3.2078,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729789773034,3.2078,2516.6,2516.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729789773238,0.4191,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789773447,0.81677,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789773743,0.39769,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789773943,0.4191,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789774146,0.81677,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789774444,0.4191,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789777243,0.81677,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789777736,4.02457,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789777941,3.6269,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789778343,4.02457,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789778936,3.6269,2516.5,2516.1,1.41883]
["bitfinex-derivatives","ETHF0:USTF0",1729789779137,0.39769,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789779735,0.82339,2516.4,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789780043,0.8347,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789781229,0.437,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789781631,3.2078,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789783843,3.6269,2516.5,2516.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729789784044,3.6269,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789784440,4.02457,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789784744,0.39769,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789784946,0.39771,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729789785335,0.3977,2516.3,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729789785538,0.8301,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789786545,0.4324,2516.4,2516.0,1.83028]
["bitfinex-derivatives","ETHF0:USTF0",1729789786744,0.83009,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789786947,0.8301,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789787247,0.3977,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789787448,0.83009,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789787653,3.6269,2516.5,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789787843,3.6269,2516.5,2516.0,1.83028]
["bitfinex-derivatives","ETHF0:USTF0",1729789788047,0.39769,2516.4,2516.0,1.83028]
["bitfinex-derivatives","ETHF0:USTF0",1729789788245,0.39769,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729789788655,0.39769,2516.4,2516.0,1.83028]
["bitfinex-derivatives","ETHF0:USTF0",1729789788656,3.6269,2516.5,2516.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729789788951,4.02458,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789790342,5.31416688,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789790950,4.91648688,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729789791339,3.2078,2516.5,2516.4,1.68727688]
["bitfinex-derivatives","ETHF0:USTF0",1729789791950,0.4161,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729789792147,3.2078,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789792342,3.2078,2516.9,2516.8,1.68720688]
["bitfinex-derivatives","ETHF0:USTF0",1729789792539,1.28958688,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789793243,0.4059,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729789793444,1.69548688,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729789793645,2.09306688,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729789794150,2.09306688,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729789794351,0.80348,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729789795647,0.39759,2517.0,2516.6,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1729789795954,0.39759,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789796752,0.39759,2517.0,2516.6,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1729789797050,0.39761,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789797446,0.3976,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789797646,0.3976,2517.0,2516.5,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1729789797952,3.19928471,2517.1,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789798155,0.39759,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789798459,3.60541,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789798654,3.2078,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789798851,7.1814,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789799057,7.1814,2516.9,2516.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729789799354,3.2078,2516.9,2516.5,1.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729789799653,3.2078,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789803459,0.3976,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789803659,0.3976,2517.0,2516.5,1.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729789803858,3.6054,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789804360,3.6054,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789804748,0.39761,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789804966,0.39761,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729789805756,0.39761,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789805957,5.59957282,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789808460,5.20196282,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729789809262,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729789809658,0.39762,2516.8,2516.5,1.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729789809860,4.0908,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789810667,4.48844,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789811463,4.0908,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789811658,3.2078,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729789812266,3.2078,2516.7,2516.6,4.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729789813262,3.2078,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789813668,3.2078,2517.0,2516.9,4.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729789814970,3.2078,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729789815766,3.2078,2517.0,2516.9,4.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729789815970,3.2078,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729789816474,4.49690676,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729789816671,4.89444676,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729789817075,4.49690676,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729789817576,3.2078,2517.3,2517.2,1.68666676]
["bitfinex-derivatives","ETHF0:USTF0",1729789818374,3.2078,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729789821286,0.4176,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729789821473,3.6458,2517.8,2517.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1729789821474,3.2078,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729789821776,3.2078,2517.8,2517.7,4.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729789822579,3.2078,2517.8,2517.7,7.1621484]
["bitfinex-derivatives","ETHF0:USTF0",1729789822778,3.2078,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729789822973,3.2078,2518.1,2518.0,3.1900984]
["bitfinex-derivatives","ETHF0:USTF0",1729789823181,0.4247,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729789823382,0.4304,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729789823675,0.82202,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729789823875,0.39735,2518.6,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729789824275,1.24533,2518.7,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729789824471,0.39734,2518.6,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729789825384,0.39734,2518.6,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729789825685,0.39734,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729789825981,0.848,2518.7,2518.2,4.0396684]
["bitfinex-derivatives","ETHF0:USTF0",1729789826184,0.848,2518.7,2518.2,5.0331584]
["bitfinex-derivatives","ETHF0:USTF0",1729789826384,0.848,2518.7,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729789826385,0.39734,2518.6,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729789826583,1.24533,2518.7,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729789826778,0.848,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729789828888,1.24532,2518.7,2518.3,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729789829086,1.24532,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729789829286,0.848,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729789829983,1.24532,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729789830679,0.848,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729789833493,0.4304,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729789834289,3.60506,2519.1,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729789834290,0.428,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729789834594,0.428,2519.0,2518.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729789834888,0.3973,2518.9,2518.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729789835089,0.4305,2518.8,2518.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729789835284,0.8548,2518.8,2518.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729789836795,1.2521,2518.8,2518.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729789837289,0.8548,2518.8,2518.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729789837788,0.4305,2518.8,2518.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729789837996,0.8278,2518.8,2518.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729789838486,0.39733,2518.7,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729789838885,0.4305,2518.8,2518.4,2.7926684]
["bitfinex-derivatives","ETHF0:USTF0",1729789839283,0.82782,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729789840089,0.4305,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729789840692,0.8278,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729789841490,0.39734,2518.7,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729789842495,0.39735,2518.6,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729789842895,0.4305,2518.8,2518.4,2.7926684]
["bitfinex-derivatives","ETHF0:USTF0",1729789843094,0.39734,2518.7,2518.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729789849897,0.4305,2518.8,2518.4,3.7860884]
["bitfinex-derivatives","ETHF0:USTF0",1729789850100,0.4305,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729789850402,0.4305,2518.8,2518.7,1.68556387]
["bitfinex-derivatives","ETHF0:USTF0",1729789850601,0.4164,2518.9,2518.7,1.28824387]
["bitfinex-derivatives","ETHF0:USTF0",1729789850797,0.4164,2518.9,2518.8,1.68555387]
["bitfinex-derivatives","ETHF0:USTF0",1729789851000,0.428,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729789851201,0.428,2519.0,2518.9,1.68553387]
["bitfinex-derivatives","ETHF0:USTF0",1729789852393,0.428,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729789855905,0.428,2519.0,2518.9,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1729789859410,0.4237,2519.1,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729789860913,0.82096,2519.1,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729789861314,0.4103,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729789861517,0.80754,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729789862414,0.4103,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789862611,0.39727,2519.1,2519.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729789863109,0.4103,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789863414,0.39727,2519.1,2519.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729789865811,0.39729,2519.0,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729789868011,3.6181,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729789868210,0.4103,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729789868816,0.4103,2519.2,2519.1,3.1881238]
["bitfinex-derivatives","ETHF0:USTF0",1729789869016,0.4243,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729789870724,3.6385,2519.5,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729789871021,4.0357,2519.5,2519.4,3.1880738]
["bitfinex-derivatives","ETHF0:USTF0",1729789872320,4.0357,2519.5,2519.4,2.97299332]
["bitfinex-derivatives","ETHF0:USTF0",1729789872525,3.2078,2519.5,2519.4,2.97299332]
["bitfinex-derivatives","ETHF0:USTF0",1729789872911,3.605,2519.5,2519.4,1.68510166]
["bitfinex-derivatives","ETHF0:USTF0",1729789873314,3.2078,2519.5,2519.4,2.97299332]
["bitfinex-derivatives","ETHF0:USTF0",1729789873926,3.605,2519.5,2519.4,1.68510166]
["bitfinex-derivatives","ETHF0:USTF0",1729789874123,3.2078,2519.5,2519.4,1.68510166]
["bitfinex-derivatives","ETHF0:USTF0",1729789874515,3.2078,2519.5,2519.4,2.97299332]
["bitfinex-derivatives","ETHF0:USTF0",1729789874924,3.2078,2519.5,2519.4,6.94179332]
["bitfinex-derivatives","ETHF0:USTF0",1729789875123,3.2078,2519.5,2519.4,2.97299332]
["bitfinex-derivatives","ETHF0:USTF0",1729789875321,3.2078,2519.9,2519.4,6.54458332]
["bitfinex-derivatives","ETHF0:USTF0",1729789875621,3.60493,2519.9,2519.8,1.68504166]
["bitfinex-derivatives","ETHF0:USTF0",1729789877215,3.60493,2519.9,2519.8,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789877516,3.60493,2519.9,2519.8,1.68504166]
["bitfinex-derivatives","ETHF0:USTF0",1729789878425,3.60493,2519.9,2519.8,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789879324,3.2078,2520.7,2519.8,4.49569166]
["bitfinex-derivatives","ETHF0:USTF0",1729789879526,0.39712,2520.0,2519.8,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1729789879823,0.8469,2519.9,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789880019,1.2541,2519.9,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729789881018,1.2541,2519.9,2519.8,1.68503166]
["bitfinex-derivatives","ETHF0:USTF0",1729789881225,5.2229,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789881418,0.39719,2519.6,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729789881621,0.8368,2519.5,2519.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729789881824,0.8303,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729789882519,0.8303,2519.4,2519.3,1.68512166]
["bitfinex-derivatives","ETHF0:USTF0",1729789882719,1.22751,2519.4,2519.3,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789883130,1.22751,2519.4,2519.3,1.68512166]
["bitfinex-derivatives","ETHF0:USTF0",1729789883421,0.8303,2519.4,2519.3,1.68512166]
["bitfinex-derivatives","ETHF0:USTF0",1729789884426,1.22751,2519.4,2519.3,1.68512166]
["bitfinex-derivatives","ETHF0:USTF0",1729789884623,0.8303,2519.4,2519.3,1.68512166]
["bitfinex-derivatives","ETHF0:USTF0",1729789885320,1.22751,2519.4,2519.3,1.68512166]
["bitfinex-derivatives","ETHF0:USTF0",1729789885719,0.8303,2519.4,2519.3,1.68512166]
["bitfinex-derivatives","ETHF0:USTF0",1729789885919,0.4231,2519.4,2519.3,1.68512166]
["bitfinex-derivatives","ETHF0:USTF0",1729789886120,0.863,2519.4,2519.3,1.68512166]
["bitfinex-derivatives","ETHF0:USTF0",1729789891131,0.4231,2519.4,2519.3,1.68512166]
["bitfinex-derivatives","ETHF0:USTF0",1729789892226,0.8567,2519.4,2519.3,1.68512166]
["bitfinex-derivatives","ETHF0:USTF0",1729789895228,2.54180166,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729789895430,0.8567,2519.4,2519.3,1.68512166]
["bitfinex-derivatives","ETHF0:USTF0",1729789897930,0.8567,2519.4,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729789897931,0.39724,2519.3,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729789898234,0.39727,2519.1,2519.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729789898434,1.68516166,2519.1,2519.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729789899026,3.2078,2519.3,2519.0,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789899227,0.39725,2519.2,2519.1,1.68513166]
["bitfinex-derivatives","ETHF0:USTF0",1729789899733,3.60503,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729789899931,4.89292166,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729789900231,4.49569166,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729789900431,3.2078,2519.3,2519.2,1.68513166]
["bitfinex-derivatives","ETHF0:USTF0",1729789901031,2.14459166,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729789901232,2.54180166,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729789901728,0.39723,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729789901933,1.68512166,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729789906935,0.39724,2519.2,2519.1,1.68514166]
["bitfinex-derivatives","ETHF0:USTF0",1729789907135,0.39724,2519.2,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729789907835,1.28789166,2519.2,2518.9,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789908037,1.70609166,2519.1,2518.9,1.68518166]
["bitfinex-derivatives","ETHF0:USTF0",1729789908238,0.848,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729789908838,0.848,2519.0,2518.9,1.68518166]
["bitfinex-derivatives","ETHF0:USTF0",1729789913037,1.24527,2519.0,2518.9,1.68518166]
["bitfinex-derivatives","ETHF0:USTF0",1729789915938,0.848,2519.0,2518.9,1.68518166]
["bitfinex-derivatives","ETHF0:USTF0",1729789916440,1.24527,2519.0,2518.9,1.68518166]
["bitfinex-derivatives","ETHF0:USTF0",1729789918435,0.848,2519.0,2518.9,1.68518166]
["bitfinex-derivatives","ETHF0:USTF0",1729789921849,0.39732,2518.8,2518.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729789922054,0.39732,2518.8,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729789922055,0.39735,2518.6,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729789922348,0.4464,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729789922550,0.4464,2518.7,2518.6,1.68523166]
["bitfinex-derivatives","ETHF0:USTF0",1729789923952,8.91249166,2518.7,2518.4,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789924148,1.26274,2518.6,2518.5,1.68524166]
["bitfinex-derivatives","ETHF0:USTF0",1729789924344,0.8654,2518.6,2518.5,1.68524166]
["bitfinex-derivatives","ETHF0:USTF0",1729789925345,0.4263,2518.6,2518.5,1.68524166]
["bitfinex-derivatives","ETHF0:USTF0",1729789926145,3.6542,2518.7,2518.5,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789926362,3.2078,2518.7,2518.6,1.68523166]
["bitfinex-derivatives","ETHF0:USTF0",1729789926753,2.11039166,2518.9,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729789926754,3.2078,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729789927050,2.11039166,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729789927051,0.8225,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729789927253,0.8225,2518.9,2518.8,1.68520166]
["bitfinex-derivatives","ETHF0:USTF0",1729789928255,0.4031,2519.0,2518.8,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789928450,0.4031,2519.0,2518.9,1.68518166]
["bitfinex-derivatives","ETHF0:USTF0",1729789928649,3.2078,2519.1,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729789928856,3.2078,2519.1,2519.0,1.68516166]
["bitfinex-derivatives","ETHF0:USTF0",1729789929050,4.49569166,2519.1,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729789929456,4.89295166,2519.1,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729789929762,4.49569166,2519.1,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729789930456,1.28789166,2519.1,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729789931059,1.28789166,2519.1,2518.9,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789931060,4.89293166,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729789931358,4.89293166,2519.2,2519.1,1.68515166]
["bitfinex-derivatives","ETHF0:USTF0",1729789931359,3.2078,2519.2,2519.1,1.68515166]
["bitfinex-derivatives","ETHF0:USTF0",1729789934861,4.89293166,2519.2,2519.1,1.68515166]
["bitfinex-derivatives","ETHF0:USTF0",1729789935252,4.89293166,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729789938259,1.68513166,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729789938468,4.89293166,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729789939662,0.99297,2519.6,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729789939663,3.2078,2519.5,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729789939860,3.2078,2519.5,2519.4,1.68510166]
["bitfinex-derivatives","ETHF0:USTF0",1729789940565,1.2404,2519.8,2519.4,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789940770,1.2404,2519.8,2519.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729789941068,4.49569166,2520.2,2519.7,1.68506166]
["bitfinex-derivatives","ETHF0:USTF0",1729789941380,2.54319166,2520.1,2520.0,1.68500166]
["bitfinex-derivatives","ETHF0:USTF0",1729789942268,0.39712,2520.0,2519.9,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789942470,1.68501166,2520.0,2519.9,1.68502166]
["bitfinex-derivatives","ETHF0:USTF0",1729789942672,1.68501166,2520.0,2519.9,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789942974,1.28789166,2520.0,2519.9,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789943164,1.68501166,2520.0,2519.9,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789947171,0.8582,2520.1,2519.9,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789947371,1.25531,2520.1,2520.0,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789947778,0.8582,2520.1,2520.0,1.68501166]
["bitfinex-derivatives","ETHF0:USTF0",1729789948175,3.2078,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729789948377,0.436,2520.3,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729789948579,0.436,2520.3,2520.2,1.68498166]
["bitfinex-derivatives","ETHF0:USTF0",1729789949577,1.24146,2520.4,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729789949578,0.8444,2520.4,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729789949881,1.24145,2520.4,2520.3,1.68496166]
["bitfinex-derivatives","ETHF0:USTF0",1729789950285,0.8444,2520.4,2520.3,1.68496166]
["bitfinex-derivatives","ETHF0:USTF0",1729789951576,1.24145,2520.4,2520.3,1.68496166]
["bitfinex-derivatives","ETHF0:USTF0",1729789951776,1.24145,2520.4,2520.3,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789951973,1.24145,2520.4,2520.3,1.68496166]
["bitfinex-derivatives","ETHF0:USTF0",1729789953987,0.8444,2520.4,2520.3,1.68496166]
["bitfinex-derivatives","ETHF0:USTF0",1729789956888,1.24145,2520.4,2520.3,1.68496166]
["bitfinex-derivatives","ETHF0:USTF0",1729789957183,1.24145,2520.4,2520.3,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789957581,0.39711,2520.1,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729789957785,1.28789166,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789957987,0.434,2520.1,2520.0,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789958290,0.8311,2520.1,2520.0,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789960679,2.11899166,2520.1,2520.0,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789960884,1.78548172,2520.1,2519.9,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789961082,0.84062,2520.0,2519.9,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789962184,2.12851166,2520.0,2519.9,1.68502166]
["bitfinex-derivatives","ETHF0:USTF0",1729789962380,0.84062,2520.0,2519.9,1.68502166]
["bitfinex-derivatives","ETHF0:USTF0",1729789963281,0.84062,2520.0,2519.9,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789963795,0.84062,2520.0,2519.9,1.68502166]
["bitfinex-derivatives","ETHF0:USTF0",1729789964085,0.4435,2520.0,2519.9,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789964288,0.84062,2520.0,2519.9,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789964475,0.39717,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729789964679,0.39716,2519.8,2519.6,1.68507166]
["bitfinex-derivatives","ETHF0:USTF0",1729789964879,0.4076,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729789965078,0.80477,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729789965490,0.39719,2519.6,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729789965793,0.4121,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729789966190,0.4121,2519.6,2519.5,1.68509166]
["bitfinex-derivatives","ETHF0:USTF0",1729789967390,0.80928,2519.6,2519.5,1.68509166]
["bitfinex-derivatives","ETHF0:USTF0",1729789968191,0.4121,2519.6,2519.5,1.68509166]
["bitfinex-derivatives","ETHF0:USTF0",1729789968391,0.80928,2519.6,2519.5,1.68509166]
["bitfinex-derivatives","ETHF0:USTF0",1729789970992,0.4121,2519.6,2519.5,1.68509166]
["bitfinex-derivatives","ETHF0:USTF0",1729789971396,0.80928,2519.6,2519.5,1.68509166]
["bitfinex-derivatives","ETHF0:USTF0",1729789972992,0.4121,2519.6,2519.5,1.68509166]
["bitfinex-derivatives","ETHF0:USTF0",1729789973791,0.80928,2519.6,2519.5,1.68509166]
["bitfinex-derivatives","ETHF0:USTF0",1729789974097,0.4121,2519.6,2519.5,1.68509166]
["bitfinex-derivatives","ETHF0:USTF0",1729789974487,3.6161,2519.9,2519.5,5.25669166]
["bitfinex-derivatives","ETHF0:USTF0",1729789974689,3.6161,2519.9,2519.8,1.68504166]
["bitfinex-derivatives","ETHF0:USTF0",1729789974690,4.01324,2519.9,2519.8,1.68504166]
["bitfinex-derivatives","ETHF0:USTF0",1729789975292,0.80544,2519.9,2519.8,1.68504166]
["bitfinex-derivatives","ETHF0:USTF0",1729789975593,0.80543,2519.9,2519.8,1.68504166]
["bitfinex-derivatives","ETHF0:USTF0",1729789975783,0.4083,2519.9,2519.8,1.68504166]
["bitfinex-derivatives","ETHF0:USTF0",1729789976989,0.80543,2519.9,2519.8,1.68504166]
["bitfinex-derivatives","ETHF0:USTF0",1729789977292,4.01323,2519.9,2519.8,1.68504166]
["bitfinex-derivatives","ETHF0:USTF0",1729789979591,0.39715,2519.8,2519.7,1.68505166]
["bitfinex-derivatives","ETHF0:USTF0",1729789979794,0.39715,2519.8,2519.7,1.68506166]
["bitfinex-derivatives","ETHF0:USTF0",1729789980002,0.39715,2519.8,2519.7,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789980205,4.90399166,2519.9,2519.6,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789980393,4.90399166,2519.9,2519.6,1.68507166]
["bitfinex-derivatives","ETHF0:USTF0",1729789980394,0.39717,2519.7,2519.6,1.68507166]
["bitfinex-derivatives","ETHF0:USTF0",1729789983897,0.39717,2519.7,2519.6,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789984106,0.39724,2519.3,2519.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729789984408,0.39722,2519.4,2519.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729789984601,0.39722,2519.4,2519.3,1.68510166]
["bitfinex-derivatives","ETHF0:USTF0",1729789984799,0.83592,2519.4,2519.3,1.68510166]
["bitfinex-derivatives","ETHF0:USTF0",1729789985000,0.83592,2519.4,2519.3,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789985301,0.83592,2519.4,2519.3,1.68512166]
["bitfinex-derivatives","ETHF0:USTF0",1729789986601,0.83591,2519.4,2519.3,1.68512166]
["bitfinex-derivatives","ETHF0:USTF0",1729789992910,0.83591,2519.4,2519.3,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789993207,0.83591,2519.4,2519.3,1.68512166]
["bitfinex-derivatives","ETHF0:USTF0",1729789995207,0.4387,2519.4,2519.3,1.68512166]
["bitfinex-derivatives","ETHF0:USTF0",1729789997408,0.83591,2519.4,2519.3,1.68512166]
["bitfinex-derivatives","ETHF0:USTF0",1729789998809,0.83591,2519.4,2519.3,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729789999010,0.83591,2519.4,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729789999011,0.39729,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729789999207,1.28789166,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729789999406,1.2804,2518.9,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729790000306,1.2804,2518.9,2518.8,1.68519166]
["bitfinex-derivatives","ETHF0:USTF0",1729790002215,1.67769,2518.9,2518.8,1.68519166]
["bitfinex-derivatives","ETHF0:USTF0",1729790002419,3.56153166,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790002612,0.39732,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729790002811,0.39732,2518.7,2518.6,1.68523166]
["bitfinex-derivatives","ETHF0:USTF0",1729790003515,0.39732,2518.7,2518.6,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729790003816,0.3974,2518.3,2518.2,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729790004009,1.28789166,2518.7,2518.2,2.51689166]
["bitfinex-derivatives","ETHF0:USTF0",1729790004213,1.67548,2518.5,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729790004713,1.67548,2518.5,2518.4,1.68525166]
["bitfinex-derivatives","ETHF0:USTF0",1729790008519,1.67548,2518.5,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729790008720,1.67548,2518.5,2518.4,1.68525166]
["bitfinex-derivatives","ETHF0:USTF0",1729790008926,1.67548,2518.5,2518.4,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729790008927,2.96337166,2518.5,2518.4,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729790009221,2.96337166,2518.5,2518.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729790009222,0.39737,2518.4,2518.3,1.68528166]
["bitfinex-derivatives","ETHF0:USTF0",1729790012617,2.56599166,2518.5,2518.3,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729790012823,1.67547,2518.5,2518.4,1.68526166]
["bitfinex-derivatives","ETHF0:USTF0",1729790013122,1.67545,2518.5,2518.4,1.68526166]
["bitfinex-derivatives","ETHF0:USTF0",1729790023937,2.96334166,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729790024744,0.39746,2517.9,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729790024931,1.28789166,2517.9,2517.5,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729790025135,1.68538166,2517.7,2517.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729790025339,1.68538166,2517.7,2517.6,1.68537166]
["bitfinex-derivatives","ETHF0:USTF0",1729790025340,0.39749,2517.7,2517.6,1.68537166]
["bitfinex-derivatives","ETHF0:USTF0",1729790025532,2.59179166,2517.8,2517.6,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729790025735,2.98927166,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729790025945,2.59179166,2517.8,2517.5,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729790026245,1.28789166,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729790026442,0.39748,2517.7,2517.6,1.68539166]
["bitfinex-derivatives","ETHF0:USTF0",1729790027341,1.68537166,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729790028335,0.39748,2517.7,2517.6,1.68539166]
["bitfinex-derivatives","ETHF0:USTF0",1729790035252,2.98927166,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729790040538,2.98927166,2517.8,2517.5,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729790040539,2.59179166,2517.8,2517.5,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729790040741,1.68540166,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729790040937,1.68540166,2517.6,2517.2,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729790040938,1.28789166,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790041137,4.96572,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790041138,1.28789166,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790041756,1.68543166,2517.3,2517.2,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1729790044351,1.68543166,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729790044749,4.49569166,2517.3,2516.9,2.72350166]
["bitfinex-derivatives","ETHF0:USTF0",1729790044941,0.39758,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729790045540,1.68547166,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729790045744,3.2078,2517.3,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729790045745,3.2078,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729790046051,3.60535,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729790046249,4.89324166,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729790048153,0.39759,2517.1,2517.0,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729790048454,1.68548166,2517.1,2517.0,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729790048653,1.28789166,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790048845,1.68551166,2516.8,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729790049649,1.28789166,2516.8,2516.6,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729790049952,1.28789166,2516.8,2516.7,1.68553166]
["bitfinex-derivatives","ETHF0:USTF0",1729790051959,1.68551166,2516.8,2516.7,1.68553166]
["bitfinex-derivatives","ETHF0:USTF0",1729790052152,1.28789166,2516.8,2516.7,1.68553166]
["bitfinex-derivatives","ETHF0:USTF0",1729790052655,1.68550166,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729790055258,1.28789166,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729790055454,1.68550166,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729790056856,1.28789166,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729790058360,4.4578,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729790058661,3.2078,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729790058854,4.49569166,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729790062766,4.89323166,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729790064272,4.49569166,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729790064570,4.89323166,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729790065158,1.68543166,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729790065969,4.49569166,2517.3,2516.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729790066274,1.28789166,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729790066964,0.428,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729790067173,1.71589166,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729790069473,2.11347166,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729790069660,1.71589166,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729790069865,0.8169,2517.2,2517.0,5.26069166]
["bitfinex-derivatives","ETHF0:USTF0",1729790070065,0.8169,2517.2,2517.1,1.68547166]
["bitfinex-derivatives","ETHF0:USTF0",1729790070281,2.10479166,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790072467,2.50235166,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790072766,7.36548332,2517.2,2516.6,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1729790072975,3.60541,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729790073379,3.60541,2517.0,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729790073380,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729790073575,0.39765,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729790073876,0.4106,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729790074078,0.80824,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729790074471,2.09613166,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729790075279,0.4106,2516.7,2516.6,1.68553166]
["bitfinex-derivatives","ETHF0:USTF0",1729790076074,0.4034,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729790076274,0.4034,2516.8,2516.7,1.68553166]
["bitfinex-derivatives","ETHF0:USTF0",1729790078183,4.49569166,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729790078580,1.28789166,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729790081478,0.436,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729790081680,0.436,2517.1,2517.0,5.65828166]
["bitfinex-derivatives","ETHF0:USTF0",1729790081889,0.8515,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790082379,1.2568,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790084084,2.54469166,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790085678,1.2568,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790094687,3.2078,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729790094888,4.49569166,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729790095085,4.93889166,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729790095594,2.12860166,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729790096891,0.39756,2517.2,2517.1,1.68545166]
["bitfinex-derivatives","ETHF0:USTF0",1729790097093,1.68545166,2517.2,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729790097297,1.28789166,2517.2,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729790097491,1.68545166,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729790099699,0.39759,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790099903,1.68548166,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790100305,0.39761,2517.0,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729790100493,1.68551166,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729790100804,0.39762,2516.9,2516.8,1.68550166]
["bitfinex-derivatives","ETHF0:USTF0",1729790101799,1.28789166,2517.1,2516.8,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729790101998,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790102201,3.2078,2517.5,2517.0,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729790102398,3.2078,2517.5,2517.2,1.68543166]
["bitfinex-derivatives","ETHF0:USTF0",1729790102399,0.39756,2517.3,2517.2,1.68543166]
["bitfinex-derivatives","ETHF0:USTF0",1729790102594,0.39756,2517.3,2517.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729790102595,1.68545166,2517.3,2517.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729790104301,1.28789166,2517.3,2517.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729790104494,5.26069166,2517.3,2517.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729790106006,5.65823166,2517.3,2517.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729790107702,5.65823166,2517.3,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790107703,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790107909,4.89327166,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790108100,8.86607166,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790108303,5.26069166,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790108504,5.65827166,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790108719,5.26069166,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790109102,5.70229166,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790109306,6.09987166,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790110116,5.70229166,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790110304,0.4416,2517.1,2517.0,1.68547166]
["bitfinex-derivatives","ETHF0:USTF0",1729790110698,0.83918,2517.1,2517.0,1.68547166]
["bitfinex-derivatives","ETHF0:USTF0",1729790110900,0.4416,2517.1,2517.0,1.68547166]
["bitfinex-derivatives","ETHF0:USTF0",1729790111406,0.4416,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790112103,0.4416,2517.1,2517.0,1.68547166]
["bitfinex-derivatives","ETHF0:USTF0",1729790114213,0.8477,2517.1,2517.0,1.68547166]
["bitfinex-derivatives","ETHF0:USTF0",1729790116818,0.8477,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790119430,0.8477,2517.1,2516.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729790119431,6.10839166,2517.1,2516.5,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729790119610,4.0555,2517.1,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729790119807,0.39764,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729790120012,4.89333166,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729790120612,0.39767,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729790120812,2.50026166,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729790121118,2.50024166,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729790121820,2.10259166,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729790122119,2.50024166,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729790122512,2.10259166,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729790122713,2.50024166,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729790123412,0.39768,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729790123615,1.68557166,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729790124619,1.28789166,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729790124817,1.68556166,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729790125617,1.28789166,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729790126425,1.68556166,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729790128618,0.3977,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729790128819,2.11029166,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729790129025,2.11027166,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729790129321,1.71259166,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729790129730,4.92039166,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729790129919,1.71259166,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729790130718,5.68699166,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729790130916,8.89479166,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729790132125,3.6325,2516.4,2516.3,1.68558166]
["bitfinex-derivatives","ETHF0:USTF0",1729790132424,0.4247,2516.4,2516.3,1.68558166]
["bitfinex-derivatives","ETHF0:USTF0",1729790132621,2.10259166,2516.6,2516.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729790132819,2.10259166,2516.6,2516.5,1.68554166]
["bitfinex-derivatives","ETHF0:USTF0",1729790133221,0.8147,2516.6,2516.5,1.68554166]
["bitfinex-derivatives","ETHF0:USTF0",1729790133428,3.2078,2516.8,2516.5,5.26149166]
["bitfinex-derivatives","ETHF0:USTF0",1729790133726,3.2078,2516.8,2516.7,1.68551166]
["bitfinex-derivatives","ETHF0:USTF0",1729790133917,4.49569166,2516.8,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729790134720,3.2078,2516.8,2516.7,1.68551166]
["bitfinex-derivatives","ETHF0:USTF0",1729790139123,3.2078,2516.8,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729790139323,0.39762,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729790139522,2.10781166,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729790140529,0.39764,2516.6,2516.5,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729790140830,2.50123166,2516.6,2516.5,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729790141431,2.10359166,2516.6,2516.5,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729790141624,2.50123166,2516.6,2516.5,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729790142327,0.39764,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729790142627,1.28789166,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729790143331,2.10359166,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729790143630,0.8157,2516.6,2516.5,1.68552166]
["bitfinex-derivatives","ETHF0:USTF0",1729790145125,0.4038,2516.6,2516.5,1.68552166]
["bitfinex-derivatives","ETHF0:USTF0",1729790147336,3.60532,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729790147536,3.651,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729790147834,4.93889166,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729790148433,1.73109166,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729790148637,0.39756,2517.0,2516.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729790148937,1.68545166,2517.0,2516.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729790149234,5.65825166,2517.0,2516.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729790149431,5.26069166,2517.0,2516.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729790149633,0.39761,2516.7,2516.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729790149835,1.68550166,2516.7,2516.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729790150437,1.28789166,2516.7,2516.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729790150641,1.28789166,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729790151831,1.28789166,2516.7,2516.6,1.68550166]
["bitfinex-derivatives","ETHF0:USTF0",1729790152535,0.4318,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729790153442,0.4318,2516.8,2516.7,1.68549166]
["bitfinex-derivatives","ETHF0:USTF0",1729790153941,1.71969166,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729790155744,0.4318,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729790156241,0.4318,2516.8,2516.7,1.68549166]
["bitfinex-derivatives","ETHF0:USTF0",1729790161452,3.2078,2517.5,2517.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729790161656,7.1798,2517.5,2517.4,1.68536166]
["bitfinex-derivatives","ETHF0:USTF0",1729790162048,3.6193,2517.5,2517.4,1.68536166]
["bitfinex-derivatives","ETHF0:USTF0",1729790162249,0.4115,2517.5,2517.4,1.68536166]
["bitfinex-derivatives","ETHF0:USTF0",1729790162851,0.4252,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729790163158,0.418,2517.9,2517.6,1.28789166]
["bitfinex-derivatives","ETHF0:USTF0",1729790163458,0.418,2517.9,2517.8,1.68532166]
["bitfinex-derivatives","ETHF0:USTF0",1729790163756,0.39743,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790163955,1.28789166,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790164150,1.28789166,2517.8,2517.7,1.68533166]
["bitfinex-derivatives","ETHF0:USTF0",1729790164351,0.81541,2517.9,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790164553,0.39743,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790164758,3.972,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790164950,0.39747,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790165250,0.39747,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729790165455,0.81617,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729790165655,4.78817,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729790165953,0.39747,2517.5,2517.4,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1729790166261,0.4106,2517.5,2517.4,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1729790169551,3.2078,2517.8,2517.4,6.00023195]
["bitfinex-derivatives","ETHF0:USTF0",1729790169859,3.60523,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790170359,3.2078,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790170550,3.60523,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790171556,3.2078,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790174455,3.2078,2517.8,2517.7,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1729790175056,0.8412,2517.9,2517.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729790175256,0.8412,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790176454,0.8412,2517.9,2517.8,3.18986195]
["bitfinex-derivatives","ETHF0:USTF0",1729790176455,0.4178,2517.9,2517.8,3.18986195]
["bitfinex-derivatives","ETHF0:USTF0",1729790177158,0.4178,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790177353,0.39745,2517.7,2517.4,6.81593195]
["bitfinex-derivatives","ETHF0:USTF0",1729790177549,4.3898,2517.9,2517.4,6.81593195]
["bitfinex-derivatives","ETHF0:USTF0",1729790177550,0.39747,2517.5,2517.4,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1729790177949,0.439,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790178159,0.4425,2517.5,2517.4,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1729790178354,0.83997,2517.5,2517.4,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1729790178956,0.4425,2517.5,2517.4,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1729790179259,0.83997,2517.5,2517.4,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1729790179664,0.4425,2517.5,2517.4,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1729790180360,0.439,2517.6,2517.4,6.00023195]
["bitfinex-derivatives","ETHF0:USTF0",1729790180665,0.439,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729790182567,0.83324,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729790184865,0.4358,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729790185063,0.83324,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729790185673,0.4358,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729790186373,0.83324,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729790187669,0.4358,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729790188264,0.83324,2517.7,2517.6,1.68632]
["bitfinex-derivatives","ETHF0:USTF0",1729790191777,2.1221,2517.7,2517.6,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1729790191979,2.1221,2517.7,2517.6,1.68632]
["bitfinex-derivatives","ETHF0:USTF0",1729790192279,0.83324,2517.7,2517.6,1.68632]
["bitfinex-derivatives","ETHF0:USTF0",1729790193170,0.4358,2517.7,2517.6,1.68632]
["bitfinex-derivatives","ETHF0:USTF0",1729790193372,0.83324,2517.7,2517.6,1.68632]
["bitfinex-derivatives","ETHF0:USTF0",1729790195984,0.4358,2517.7,2517.6,1.68632]
["bitfinex-derivatives","ETHF0:USTF0",1729790196980,0.83324,2517.7,2517.6,1.68632]
["bitfinex-derivatives","ETHF0:USTF0",1729790197176,0.4358,2517.7,2517.6,1.68632]
["bitfinex-derivatives","ETHF0:USTF0",1729790197380,0.83324,2517.7,2517.6,1.68632]
["bitfinex-derivatives","ETHF0:USTF0",1729790198074,0.4358,2517.7,2517.6,1.68632]
["bitfinex-derivatives","ETHF0:USTF0",1729790200273,0.39733,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729790200475,6.12313823,2519.0,2518.4,2.97505]
["bitfinex-derivatives","ETHF0:USTF0",1729790200674,0.4244,2518.9,2518.8,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1729790200975,2.11051,2518.9,2518.8,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1729790201176,6.08091,2518.9,2518.8,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1729790201578,6.08091,2518.9,2518.6,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729790201579,0.39728,2518.8,2518.7,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1729790202172,1.28886,2518.8,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729790202377,1.28886,2518.8,2518.3,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1729790202378,0.4429,2518.7,2518.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729790202573,0.39733,2518.4,2518.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729790202778,4.64066,2518.6,2518.0,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790202979,1.26976,2518.3,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729790203475,0.39737,2518.2,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790203682,0.39742,2517.9,2517.7,3.18911767]
["bitfinex-derivatives","ETHF0:USTF0",1729790203887,0.8724,2517.8,2517.7,3.18911767]
["bitfinex-derivatives","ETHF0:USTF0",1729790205183,0.8724,2517.8,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790205576,1.26984,2517.8,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729790206084,1.26984,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790206782,0.8724,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790206981,1.26983,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790207375,0.8724,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790210692,1.26983,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790210989,0.8724,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790218988,0.8724,2517.8,2517.5,5.99948767]
["bitfinex-derivatives","ETHF0:USTF0",1729790219191,2.79168767,2517.7,2516.8,7.20648767]
["bitfinex-derivatives","ETHF0:USTF0",1729790219494,0.39751,2517.3,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729790219695,0.4372,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729790220194,0.83472,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729790220988,0.4372,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729790221191,0.83472,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729790221389,0.39754,2517.1,2517.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729790221592,0.81324,2517.1,2517.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729790221793,0.4157,2517.1,2517.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729790223497,0.4372,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729790225999,0.4372,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790226293,0.39755,2517.0,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729790226603,1.28707,2516.9,2516.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790226800,1.70017,2516.9,2516.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790227102,1.3026,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790227292,1.70017,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790227490,0.39761,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729790227689,0.39762,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729790228002,6.99348767,2516.7,2516.0,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790228200,3.2078,2516.7,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729790228413,0.39763,2516.6,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729790228907,0.4131,2516.5,2516.0,6.40858767]
["bitfinex-derivatives","ETHF0:USTF0",1729790229096,0.4178,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729790229602,0.4131,2516.5,2516.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729790229790,3.6054,2516.7,2516.4,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790229991,3.2078,2516.7,2516.4,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790230496,3.2078,2516.7,2516.2,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1729790230497,0.39762,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729790231298,0.39764,2516.5,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729790231499,0.80104,2516.5,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729790231699,0.80104,2516.5,2516.0,6.40858767]
["bitfinex-derivatives","ETHF0:USTF0",1729790231700,0.81935,2516.4,2516.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729790231898,0.39769,2516.1,2515.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729790232102,0.39769,2516.2,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729790232303,0.82582,2516.0,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729790232493,0.4281,2516.0,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729790232802,0.4434,2515.9,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729790232997,0.4434,2515.9,2515.6,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790233196,0.83065,2515.8,2515.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729790233393,0.4329,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790233595,0.4329,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729790233794,0.83065,2515.8,2515.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729790234205,0.4329,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790234398,0.39776,2515.7,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729790235099,0.4329,2515.8,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729790235100,0.83066,2515.8,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729790235303,0.39776,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729790235498,0.39776,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790235699,0.4329,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790235909,0.83064,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729790236204,0.83065,2515.8,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729790236597,0.4329,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729790236799,0.83065,2515.8,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729790237304,0.4329,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729790237706,0.83065,2515.8,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729790238096,0.4329,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790238301,0.39777,2515.7,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729790238595,0.4329,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790238802,0.4185,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790239001,0.39782,2515.3,2515.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729790239204,0.39782,2515.3,2515.1,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1729790239507,0.39792,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729790239806,0.39794,2514.6,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729790240006,0.4246,2514.6,2514.1,5.03862]
["bitfinex-derivatives","ETHF0:USTF0",1729790240206,0.4246,2514.6,2514.1,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1729790240405,0.4246,2514.6,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729790240406,0.39796,2514.5,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729790240601,0.81645,2514.5,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729790240798,0.4185,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790241002,0.4185,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729790241401,4.3953,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729790241610,4.3953,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790241907,0.4185,2514.5,2514.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729790242505,0.4185,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729790242910,4.3953,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729790243714,4.79325,2514.5,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729790243906,1.22225,2514.5,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729790244105,3.18965767,2514.4,2514.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729790244305,0.39798,2514.3,2514.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729790244506,3.18965767,2514.4,2514.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729790244707,2.79168767,2514.2,2513.5,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1729790244909,3.18968767,2514.2,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729790245329,6.76928767,2514.2,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729790245607,0.39808,2513.7,2513.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729790245805,0.39808,2513.7,2513.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729790245806,3.18980767,2513.5,2513.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729790246599,1.2576,2513.6,2513.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729790246600,4.04928767,2513.6,2513.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729790246802,0.8328,2513.6,2513.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729790247007,4.8112,2513.6,2513.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729790247400,4.8112,2513.6,2513.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729790247711,0.8328,2513.6,2513.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729790247906,0.8328,2513.6,2513.0,4.20327]
["bitfinex-derivatives","ETHF0:USTF0",1729790248106,0.8328,2513.6,2513.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729790248300,3.62448767,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790248701,0.39811,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790248907,3.62448767,2513.6,2513.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729790249308,0.39812,2513.5,2513.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729790250403,3.62448767,2513.6,2512.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729790250604,3.60591,2513.5,2513.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729790250912,3.2078,2513.5,2513.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729790251105,3.2078,2513.8,2513.2,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790251311,3.2078,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729790251607,0.8454,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729790252812,2.79168767,2514.3,2513.6,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1729790253012,2.79168767,2514.3,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729790253201,2.79168767,2514.3,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729790253405,0.39797,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790253607,6.39743767,2514.5,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729790253913,6.39743767,2514.5,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729790254306,0.39797,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790254510,0.39798,2514.3,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729790254720,5.99948767,2514.5,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729790254913,0.39797,2514.4,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729790255417,0.39797,2514.4,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729790255617,0.39797,2514.4,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729790255618,0.39798,2514.4,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729790255815,5.99948767,2514.5,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729790256114,0.39798,2514.3,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729790257410,6.39744767,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790257711,3.60575,2514.5,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729790258210,0.39796,2514.4,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729790258415,5.99948767,2514.5,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729790258609,0.39797,2514.4,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729790259016,5.99948767,2514.5,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729790259216,5.99948767,2514.5,2514.0,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1729790259411,5.99948767,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729790259614,9.97628767,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729790259812,3.2078,2514.5,2514.0,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1729790260018,3.2078,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729790260520,4.46460767,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729790260521,0.4066,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729790260820,4.03687,2515.0,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729790261012,2.79168767,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790261215,2.79168767,2514.9,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729790261216,3.18958767,2514.9,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729790261412,3.18958767,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790261413,2.79168767,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729790261618,3.18960767,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729790262511,2.79168767,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729790262810,3.18960767,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729790263017,2.79168767,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790263317,3.18960767,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729790263719,2.79168767,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790263911,2.79168767,2514.7,2514.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729790264220,9.97628767,2514.7,2514.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729790264417,2.79168767,2514.5,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729790264621,0.39798,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729790264916,1.26977,2514.4,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729790265622,1.26977,2514.4,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729790265920,0.8718,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729790266312,4.8486,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729790266518,5.24656,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729790266913,4.8486,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729790267122,5.24656,2514.4,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729790267322,1.26976,2514.4,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729790268022,0.8718,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729790268417,4.8486,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729790268721,5.24657,2514.4,2514.0,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1729790268919,1.26977,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729790269311,5.24657,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729790269517,5.24657,2514.4,2514.0,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1729790269518,0.39801,2514.2,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729790269855,0.398,2514.2,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729790270025,0.4231,2514.1,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729790271826,0.4231,2514.1,2513.6,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1729790272018,0.39804,2513.9,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729790272418,3.6309,2514.1,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729790272630,0.39804,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729790273223,4.37564,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729790273830,3.9776,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729790275123,4.0796,2514.4,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729790275319,0.8266,2514.7,2514.2,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1729790275514,0.4083,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729790276123,6.86798767,2515.1,2514.6,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1729790276322,6.86798767,2515.1,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729790276323,0.39788,2514.9,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729790276830,0.39787,2515.0,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729790277220,0.39787,2515.0,2514.5,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1729790277221,0.39787,2515.0,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729790277522,0.39787,2515.0,2514.5,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1729790277726,0.8727,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729790278029,0.39779,2515.5,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729790278235,7.30378767,2515.7,2515.0,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1729790278524,0.3978,2515.5,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729790278730,0.3978,2515.5,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729790278931,0.3978,2515.5,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729790279138,0.3978,2515.5,2515.0,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1729790279139,40.8,2515.6,2515.0,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1729790279437,40.8,2515.6,2515.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729790279627,0.39782,2515.4,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729790279818,0.39779,2515.5,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729790280830,41.19778,2515.6,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729790281024,4.47757,2515.7,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729790281831,4.0798,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790282019,0.872,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729790283233,0.872,2515.7,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729790284729,0.872,2515.7,2515.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729790284730,10.84668767,2515.7,2515.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729790285035,0.39777,2515.6,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729790285233,6.87148767,2515.7,2515.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729790285436,3.18947767,2515.5,2515.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729790285736,0.39779,2515.5,2515.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729790285933,0.39779,2515.5,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729790286323,6.87148767,2515.7,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729790286527,4.0798,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729790286835,0.872,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729790287631,40.8,2516.0,2515.3,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1729790287838,40.8,2516.0,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729790287839,0.4416,2516.0,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729790288032,0.83931,2516.0,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729790288723,0.83931,2516.0,2515.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729790289536,0.83931,2516.0,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729790289835,0.83931,2516.0,2515.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729790290140,0.39773,2515.9,2515.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729790290349,0.39774,2515.8,2515.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729790290639,0.39775,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790290933,0.4253,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729790291938,0.4416,2516.0,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729790292134,0.83931,2516.0,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729790293039,0.83931,2516.0,2515.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729790293443,0.83931,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790293634,0.83931,2516.0,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729790293940,0.4416,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790294140,2.79168767,2515.9,2515.1,5.02462]
["bitfinex-derivatives","ETHF0:USTF0",1729790294333,0.39775,2515.8,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729790295233,7.1920727,2515.9,2515.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729790295431,7.56796365,2515.7,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729790295627,2.79168767,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790295833,0.39784,2515.2,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729790296241,0.4465,2515.1,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729790297849,0.4465,2515.1,2514.7,3.78645767]
["bitfinex-derivatives","ETHF0:USTF0",1729790297850,0.84435,2515.1,2514.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729790298345,0.39787,2515.0,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729790298547,0.84435,2515.1,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729790298743,0.84436,2515.1,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729790299046,0.84436,2515.1,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729790299435,0.4465,2515.1,2514.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729790299638,0.4465,2515.1,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729790299639,0.84436,2515.1,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729790301537,0.84436,2515.1,2514.6,1.82653]
["bitfinex-derivatives","ETHF0:USTF0",1729790301538,0.4465,2515.1,2514.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729790302347,0.39792,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729790302549,3.2078,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729790302550,3.60571,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729790302843,3.60571,2514.8,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729790303046,0.4378,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729790303438,3.2078,2515.2,2514.6,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729790303645,3.2078,2515.2,2514.7,4.63277767]
["bitfinex-derivatives","ETHF0:USTF0",1729790303949,3.60565,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729790304140,44.40565,2515.2,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729790304336,44.0078,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729790304537,3.2078,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729790304840,3.2078,2515.2,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729790304841,3.60564,2515.2,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729790305252,0.39784,2515.2,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729790307945,0.4378,2515.3,2514.7,3.63798767]
["bitfinex-derivatives","ETHF0:USTF0",1729790308146,0.39786,2515.1,2514.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729790308648,0.39784,2515.2,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729790309749,0.4378,2515.3,2514.7,1.84109]
["bitfinex-derivatives","ETHF0:USTF0",1729790309750,0.39786,2515.1,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729790309950,0.39786,2515.1,2514.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729790310853,0.39786,2515.1,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729790311050,0.39785,2515.2,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729790311448,0.39785,2515.2,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729790312148,0.4378,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729790314447,0.4378,2515.3,2515.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729790314756,0.83563,2515.3,2515.1,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1729790315147,0.4378,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729790315344,0.83563,2515.3,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729790315548,0.4378,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790315744,0.83562,2515.3,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729790318159,0.4378,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729790319357,0.4378,2515.3,2514.9,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1729790319559,0.83562,2515.3,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729790319748,0.4378,2515.3,2514.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729790319949,0.39784,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729790320462,0.83562,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729790321148,0.4378,2515.3,2514.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729790321358,0.4378,2515.3,2514.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1729790321661,0.39784,2515.2,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729790322064,0.39784,2515.2,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729790322262,0.4378,2515.3,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729790322263,0.83562,2515.3,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729790322456,0.83562,2515.3,2514.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729790322457,0.39785,2515.2,2514.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729790322659,0.39785,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729790322958,0.4378,2515.3,2514.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729790323161,0.4378,2515.3,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729790323356,0.39785,2515.1,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729790323859,0.39785,2515.2,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729790324062,0.39785,2515.2,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729790324358,0.39788,2515.0,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729790324552,0.39788,2515.0,2514.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729790324750,0.39788,2515.0,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729790324954,0.84048,2515.0,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729790325466,0.4426,2515.0,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729790326463,0.84047,2515.0,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729790326669,0.39792,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729790326859,0.4182,2514.9,2514.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729790327170,0.39799,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729790327360,3.2078,2514.7,2514.1,3.23418767]
["bitfinex-derivatives","ETHF0:USTF0",1729790327552,0.39797,2514.4,2514.1,3.23418767]
["bitfinex-derivatives","ETHF0:USTF0",1729790327756,0.39797,2514.4,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729790328962,1.22025,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729790329767,0.8223,2514.5,2514.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729790329974,0.39796,2514.4,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729790330355,0.39798,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729790330757,0.8223,2514.5,2514.0,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1729790330962,0.8223,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729790331261,1.22026,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790331462,1.22026,2514.5,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729790331760,1.22026,2514.5,2514.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729790332159,0.39796,2514.4,2514.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729790332357,0.39796,2514.4,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729790332556,0.8223,2514.5,2513.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1729790332756,0.8223,2514.5,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729790332962,0.8223,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729790333558,1.22025,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729790333760,5.19705,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729790333961,4.7991,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729790334268,0.8223,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729790334465,0.4041,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729790334657,3.2078,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729790334859,3.2078,2514.7,2514.4,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1729790334860,0.4334,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729790336555,0.4416,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729790337567,0.8901,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729790337870,0.8901,2515.1,2514.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729790338062,0.8901,2515.1,2514.6,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1729790338063,1.28796,2515.1,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729790338266,1.28796,2515.1,2514.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729790339171,1.28796,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729790339172,0.8901,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729790339565,1.28795,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729790340166,0.4447,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729790340373,3.6283,2515.2,2514.8,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1729790340564,0.4205,2515.2,2514.8,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1729790340867,0.4205,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729790341464,0.81834,2515.2,2515.0,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1729790341665,0.4205,2515.2,2514.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729790341872,0.4205,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729790342075,0.8149,2515.4,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729790342266,0.4116,2515.4,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729790342767,3.6265,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729790342974,3.6265,2515.7,2515.3,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790342975,0.39778,2515.6,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729790343272,0.39778,2515.6,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729790343574,3.6265,2515.7,2515.3,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790343969,4.02426,2515.7,2515.5,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729790344473,3.6265,2515.7,2515.3,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790344669,3.6265,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729790344868,4.02426,2515.7,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729790345268,0.4187,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729790346272,0.4187,2515.7,2515.3,3.78623767]
["bitfinex-derivatives","ETHF0:USTF0",1729790346472,0.81646,2515.7,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729790347072,0.4187,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729790347372,0.39767,2516.3,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729790347575,0.39767,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729790347576,0.4458,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729790348184,0.4336,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729790348373,0.8802,2516.7,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729790348676,6.03997605,2516.7,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729790348877,0.39761,2516.6,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729790349072,0.39761,2516.6,2516.3,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790349481,5.64237605,2516.7,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729790350200,5.64237605,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729790350393,40.8,2517.0,2516.3,3.78583767]
["bitfinex-derivatives","ETHF0:USTF0",1729790350394,0.39755,2517.0,2516.5,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790350574,0.39756,2517.0,2516.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729790350775,0.39756,2517.0,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729790351180,44.40534,2517.1,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729790351375,44.40534,2517.1,2516.7,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790351376,44.0078,2517.1,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729790351577,44.0078,2517.1,2516.7,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790351578,3.60534,2517.1,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729790352677,3.2078,2517.1,2516.7,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790352877,3.2078,2517.1,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729790353278,3.60534,2517.1,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729790353479,0.39756,2517.0,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729790353783,3.2078,2517.1,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729790354083,3.2078,2517.1,2516.7,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790354585,42.49973,2517.2,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729790354778,0.82995,2517.7,2517.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729790354974,0.4325,2517.7,2517.3,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790355170,0.4325,2517.7,2517.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729790355383,0.4325,2517.7,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729790355573,0.4325,2517.7,2517.3,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790355574,0.4325,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729790355770,4.0844,2517.9,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790355969,4.0844,2517.9,2517.5,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790356179,1.27402,2517.9,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729790357184,0.8766,2517.9,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729790357486,0.8766,2517.9,2517.5,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790357676,1.27401,2517.9,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729790358078,0.8766,2517.9,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790358275,0.8766,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790359187,0.4325,2518.2,2517.7,5.99948767]
["bitfinex-derivatives","ETHF0:USTF0",1729790359485,0.4325,2518.2,2518.0,3.18907767]
["bitfinex-derivatives","ETHF0:USTF0",1729790359872,4.0864,2518.3,2517.8,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790360077,4.0864,2518.3,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729790360476,4.0864,2518.3,2518.0,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790360681,4.0864,2518.3,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729790361085,4.48375,2518.3,2518.0,3.18906767]
["bitfinex-derivatives","ETHF0:USTF0",1729790361387,4.0864,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790361685,0.39745,2517.7,2517.4,3.18917767]
["bitfinex-derivatives","ETHF0:USTF0",1729790361882,0.8626,2517.6,2517.4,3.18917767]
["bitfinex-derivatives","ETHF0:USTF0",1729790362380,0.8626,2517.6,2517.4,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790362684,1.26006,2517.6,2517.4,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790363189,0.8626,2517.6,2517.4,3.18916767]
["bitfinex-derivatives","ETHF0:USTF0",1729790363487,1.26006,2517.6,2517.4,3.18916767]
["bitfinex-derivatives","ETHF0:USTF0",1729790363885,0.8626,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729790364484,0.8626,2517.6,2517.4,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790364783,0.8626,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729790365492,1.26006,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729790365881,0.8626,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729790366087,1.26006,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729790366388,1.26006,2517.6,2517.4,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790366691,1.26006,2517.6,2517.4,3.18916767]
["bitfinex-derivatives","ETHF0:USTF0",1729790367188,40.8,2517.8,2517.4,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790367390,0.4137,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790367391,0.81112,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790367590,0.4137,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790367790,3.6328,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790368282,0.425,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790371485,0.425,2518.0,2517.7,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790371693,0.39742,2517.9,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729790371888,0.39743,2517.8,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729790372193,0.4147,2517.9,2517.5,5.99948767]
["bitfinex-derivatives","ETHF0:USTF0",1729790372194,0.4147,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790375693,0.81211,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790376394,0.4147,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790377387,0.81211,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790378695,0.39743,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790380489,0.4147,2517.9,2517.5,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790380691,0.4147,2517.9,2517.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790380692,0.4164,2517.7,2517.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790382094,0.81212,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790387599,0.4147,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790387989,0.8278,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790388194,0.39737,2518.2,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790388401,4.4581,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729790388997,4.4581,2518.3,2517.9,3.78521767]
["bitfinex-derivatives","ETHF0:USTF0",1729790389202,4.85545,2518.3,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729790389398,4.85545,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729790389601,4.4581,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729790390403,4.85545,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729790390596,4.4581,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729790390796,4.85545,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729790390991,4.85545,2518.3,2517.9,3.78521767]
["bitfinex-derivatives","ETHF0:USTF0",1729790391196,4.85545,2518.3,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729790391398,1.64765,2518.3,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729790391597,1.2503,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729790392204,0.8433,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729790392795,0.4463,2518.6,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729790393303,3.6226,2518.7,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729790393502,0.4148,2518.7,2518.6,3.18898767]
["bitfinex-derivatives","ETHF0:USTF0",1729790393804,0.4463,2518.9,2518.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729790394413,0.4463,2518.9,2518.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729790394705,0.4463,2518.9,2518.6,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790395001,0.39729,2518.7,2518.5,3.18899767]
["bitfinex-derivatives","ETHF0:USTF0",1729790395202,0.4463,2518.9,2518.5,3.18899767]
["bitfinex-derivatives","ETHF0:USTF0",1729790395408,0.3973,2518.7,2518.5,3.18899767]
["bitfinex-derivatives","ETHF0:USTF0",1729790395600,0.3973,2518.7,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729790395803,0.3973,2518.7,2518.5,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790396200,0.3973,2518.7,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729790396608,0.3973,2518.6,2518.5,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790396808,0.3973,2518.6,2518.3,3.18902767]
["bitfinex-derivatives","ETHF0:USTF0",1729790396809,0.39733,2518.4,2518.3,3.18902767]
["bitfinex-derivatives","ETHF0:USTF0",1729790397012,0.39733,2518.4,2518.3,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790397317,0.39735,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729790398812,0.39735,2518.3,2518.2,3.18904767]
["bitfinex-derivatives","ETHF0:USTF0",1729790398813,0.89441548,2518.3,2518.2,3.18904767]
["bitfinex-derivatives","ETHF0:USTF0",1729790399014,0.49706548,2518.3,2518.2,3.18904767]
["bitfinex-derivatives","ETHF0:USTF0",1729790399200,0.49706548,2518.3,2518.2,7.16024767]
["bitfinex-derivatives","ETHF0:USTF0",1729790399602,1.04617593,2518.3,2517.9,2.19653]
["bitfinex-derivatives","ETHF0:USTF0",1729790399909,0.54911045,2518.3,2518.2,3.18904767]
["bitfinex-derivatives","ETHF0:USTF0",1729790400215,0.82782,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729790400505,2.77531994,2518.4,2518.1,0.45459839]
["bitfinex-derivatives","ETHF0:USTF0",1729790400706,2.77531994,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790400909,3.32474326,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790401097,3.72207326,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790401299,0.39735,2518.3,2518.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790401613,0.81625,2518.3,2518.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790401805,0.81625,2518.3,2518.2,3.18903767]
["bitfinex-derivatives","ETHF0:USTF0",1729790402412,3.59156994,2518.3,2518.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790403812,2.77531994,2518.2,2517.8,5.95673226]
["bitfinex-derivatives","ETHF0:USTF0",1729790404007,3.17267994,2518.2,2518.1,3.18906767]
["bitfinex-derivatives","ETHF0:USTF0",1729790404403,2.77531994,2518.2,2518.1,3.18906767]
["bitfinex-derivatives","ETHF0:USTF0",1729790404611,2.77531994,2518.2,2517.9,0.50351438]
["bitfinex-derivatives","ETHF0:USTF0",1729790404802,2.77531994,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729790405206,3.17267994,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729790405615,2.77531994,2518.2,2517.8,5.92145117]
["bitfinex-derivatives","ETHF0:USTF0",1729790405809,2.77531994,2518.2,2518.1,3.18906767]
["bitfinex-derivatives","ETHF0:USTF0",1729790406121,3.2078,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790406319,4.05118,2518.8,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729790406507,6.82649994,2518.8,2518.7,1.30184533]
["bitfinex-derivatives","ETHF0:USTF0",1729790406706,6.82649994,2518.8,2518.7,2.29579779]
["bitfinex-derivatives","ETHF0:USTF0",1729790407310,6.82649994,2518.8,2518.7,1.30183188]
["bitfinex-derivatives","ETHF0:USTF0",1729790408320,6.42921994,2518.8,2518.7,1.30183188]
["bitfinex-derivatives","ETHF0:USTF0",1729790410018,6.82648994,2518.8,2518.7,1.30183188]
["bitfinex-derivatives","ETHF0:USTF0",1729790410215,6.82648994,2518.8,2518.7,1.10304212]
["bitfinex-derivatives","ETHF0:USTF0",1729790410216,6.42921994,2518.8,2518.7,1.10304212]
["bitfinex-derivatives","ETHF0:USTF0",1729790410813,6.42921994,2518.8,2518.7,0.97879852]
["bitfinex-derivatives","ETHF0:USTF0",1729790411122,6.42921994,2518.8,2518.7,1.3018311]
["bitfinex-derivatives","ETHF0:USTF0",1729790411419,6.42921994,2518.8,2518.7,1.10300771]
["bitfinex-derivatives","ETHF0:USTF0",1729790411621,6.42921994,2518.8,2518.7,1.30179589]
["bitfinex-derivatives","ETHF0:USTF0",1729790411820,6.42921994,2518.8,2518.7,8.06388356]
["bitfinex-derivatives","ETHF0:USTF0",1729790411821,3.2078,2518.8,2518.7,8.06388356]
["bitfinex-derivatives","ETHF0:USTF0",1729790412120,3.2078,2518.8,2518.7,10.54859041]
["bitfinex-derivatives","ETHF0:USTF0",1729790412718,3.2078,2518.8,2518.7,7.6911457]
["bitfinex-derivatives","ETHF0:USTF0",1729790413016,0.39722,2519.2,2518.7,10.1908629]
["bitfinex-derivatives","ETHF0:USTF0",1729790413214,6.38030994,2519.3,2519.1,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790413420,6.38030994,2519.3,2519.2,1.14255566]
["bitfinex-derivatives","ETHF0:USTF0",1729790413615,6.38030994,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729790414512,3.2078,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729790415311,3.2078,2519.3,2519.2,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729790415508,3.2078,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729790419018,3.2078,2519.3,2519.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729790420217,0.39714,2519.6,2519.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729790420410,6.38025994,2519.6,2519.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729790423014,6.38025994,2519.6,2519.0,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790423015,6.97597994,2519.6,2519.0,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790423218,0.421,2519.7,2519.0,3.18891767]
["bitfinex-derivatives","ETHF0:USTF0",1729790423219,3.17253994,2519.1,2519.0,3.18891767]
["bitfinex-derivatives","ETHF0:USTF0",1729790423726,3.17253994,2519.1,2519.0,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790423927,0.39728,2518.8,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729790424123,2.77531994,2518.8,2518.7,0.52151553]
["bitfinex-derivatives","ETHF0:USTF0",1729790424421,3.17258994,2518.8,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729790424623,0.39731,2518.6,2518.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729790424823,0.39731,2518.6,2518.5,0.52154229]
["bitfinex-derivatives","ETHF0:USTF0",1729790425017,2.77531994,2518.6,2518.2,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790425219,3.17266994,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729790425439,2.77531994,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729790426327,2.77531994,2518.3,2518.2,0.52162208]
["bitfinex-derivatives","ETHF0:USTF0",1729790426531,3.17266994,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729790426921,2.77531994,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729790427224,2.77531994,2518.3,2518.2,0.52162361]
["bitfinex-derivatives","ETHF0:USTF0",1729790427416,2.77531994,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729790427624,2.77531994,2518.3,2518.2,0.52162252]
["bitfinex-derivatives","ETHF0:USTF0",1729790428521,2.77531994,2518.3,2518.2,0.52162406]
["bitfinex-derivatives","ETHF0:USTF0",1729790428718,2.77531994,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729790429221,2.77531994,2518.3,2518.2,3.18904767]
["bitfinex-derivatives","ETHF0:USTF0",1729790431232,0.3974,2518.1,2518.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729790431427,6.38051994,2518.1,2518.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729790431730,5.98311994,2518.1,2517.8,3.99468767]
["bitfinex-derivatives","ETHF0:USTF0",1729790431932,0.39741,2518.0,2517.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729790432132,2.77531994,2517.9,2517.8,4.39211767]
["bitfinex-derivatives","ETHF0:USTF0",1729790433137,3.2078,2518.1,2517.8,3.99468767]
["bitfinex-derivatives","ETHF0:USTF0",1729790433434,2.77531994,2517.9,2517.8,3.18911767]
["bitfinex-derivatives","ETHF0:USTF0",1729790433629,2.77531994,2517.9,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790433822,3.2078,2518.1,2517.6,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790433823,2.77531994,2517.7,2517.6,3.18914767]
["bitfinex-derivatives","ETHF0:USTF0",1729790434028,2.77531994,2517.7,2517.6,3.93485493]
["bitfinex-derivatives","ETHF0:USTF0",1729790434638,2.77531994,2517.7,2517.6,3.31343221]
["bitfinex-derivatives","ETHF0:USTF0",1729790434837,2.77531994,2517.7,2517.6,3.93486561]
["bitfinex-derivatives","ETHF0:USTF0",1729790435140,3.60518,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790435333,3.2078,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790435534,5.98311994,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790436733,5.98311994,2518.1,2518.0,0.521671]
["bitfinex-derivatives","ETHF0:USTF0",1729790439436,5.98311994,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790440840,5.98311994,2518.1,2517.5,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790441045,0.39742,2517.9,2517.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729790441232,0.39742,2517.9,2517.8,1.14313488]
["bitfinex-derivatives","ETHF0:USTF0",1729790441542,0.39742,2517.9,2517.8,0.52171581]
["bitfinex-derivatives","ETHF0:USTF0",1729790441543,3.17273994,2517.9,2517.8,0.52171581]
["bitfinex-derivatives","ETHF0:USTF0",1729790441737,3.17273994,2517.9,2517.5,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790441935,2.77531994,2517.7,2517.6,1.34206396]
["bitfinex-derivatives","ETHF0:USTF0",1729790442441,3.59381994,2517.7,2517.6,1.34206396]
["bitfinex-derivatives","ETHF0:USTF0",1729790443232,3.59381994,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729790443745,3.59381994,2517.7,2517.6,1.34204013]
["bitfinex-derivatives","ETHF0:USTF0",1729790444241,3.59381994,2517.7,2517.6,1.3420401]
["bitfinex-derivatives","ETHF0:USTF0",1729790444742,3.59381994,2517.7,2517.6,1.34203909]
["bitfinex-derivatives","ETHF0:USTF0",1729790445239,3.59381994,2517.7,2517.6,1.14318116]
["bitfinex-derivatives","ETHF0:USTF0",1729790446040,3.99125994,2517.7,2517.6,1.14318116]
["bitfinex-derivatives","ETHF0:USTF0",1729790446539,3.99125994,2517.7,2517.6,0.52174686]
["bitfinex-derivatives","ETHF0:USTF0",1729790447138,3.59381994,2517.7,2517.3,2.79168767]
["bitfinex-derivatives","ETHF0:USTF0",1729790447331,2.77531994,2517.4,2517.3,3.18918767]
["bitfinex-derivatives","ETHF0:USTF0",1729790447540,2.77531994,2517.4,2517.3,3.81069554]
["bitfinex-derivatives","ETHF0:USTF0",1729790448035,3.17280994,2517.4,2517.3,3.81069554]
["bitfinex-derivatives","ETHF0:USTF0",1729790448238,0.39755,2517.1,2517.0,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729790448542,2.77531994,2517.1,2517.0,1.01909519]
["bitfinex-derivatives","ETHF0:USTF0",1729790448839,2.77531994,2517.1,2517.0,1.01913494]
["bitfinex-derivatives","ETHF0:USTF0",1729790449040,3.20951994,2517.1,2517.0,1.01912304]
["bitfinex-derivatives","ETHF0:USTF0",1729790449345,3.20951994,2517.1,2517.0,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729790450040,3.20951994,2517.1,2517.0,1.01912224]
["bitfinex-derivatives","ETHF0:USTF0",1729790450235,3.20951994,2517.1,2517.0,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729790451841,3.60705994,2517.1,2517.0,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729790452934,3.20951994,2517.1,2517.0,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729790453331,3.60705994,2517.1,2517.0,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729790454539,3.20951994,2517.1,2517.0,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729790456940,3.60705994,2517.1,2517.0,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729790457746,3.20951994,2517.1,2517.0,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729790459238,0.4342,2517.1,2517.0,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729790459436,0.4342,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729790459635,3.20951994,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729790461339,0.4342,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729790463140,3.2078,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729790463338,5.98311994,2517.6,2517.5,3.93495759]
["bitfinex-derivatives","ETHF0:USTF0",1729790464141,5.98311994,2517.6,2517.5,5.12812883]
["bitfinex-derivatives","ETHF0:USTF0",1729790465750,5.98311994,2517.6,2517.5,6.37099055]
["bitfinex-derivatives","ETHF0:USTF0",1729790466050,5.98311994,2517.6,2517.5,5.12803831]
["bitfinex-derivatives","ETHF0:USTF0",1729790466251,5.98311994,2517.6,2517.5,6.61947104]
["bitfinex-derivatives","ETHF0:USTF0",1729790466449,5.98311994,2517.6,2517.5,6.61945077]
["bitfinex-derivatives","ETHF0:USTF0",1729790466844,0.4371,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790467150,3.2078,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790467347,3.2078,2518.1,2518.0,2.13731352]
["bitfinex-derivatives","ETHF0:USTF0",1729790467647,2.77531994,2518.1,2518.0,5.12784098]
["bitfinex-derivatives","ETHF0:USTF0",1729790468245,2.77531994,2518.1,2518.0,6.37055772]
["bitfinex-derivatives","ETHF0:USTF0",1729790468951,3.17269994,2518.1,2518.0,6.37055772]
["bitfinex-derivatives","ETHF0:USTF0",1729790469149,3.17269994,2518.1,2518.0,6.61913369]
["bitfinex-derivatives","ETHF0:USTF0",1729790469350,2.77531994,2518.1,2518.0,6.61913369]
["bitfinex-derivatives","ETHF0:USTF0",1729790469851,2.77531994,2518.1,2518.0,3.82744602]
["bitfinex-derivatives","ETHF0:USTF0",1729790470046,3.17269994,2518.1,2518.0,3.82736953]
["bitfinex-derivatives","ETHF0:USTF0",1729790470442,2.77531994,2518.1,2518.0,3.82736953]
["bitfinex-derivatives","ETHF0:USTF0",1729790470846,3.17269994,2518.1,2518.0,3.82736953]
["bitfinex-derivatives","ETHF0:USTF0",1729790472148,2.77531994,2518.1,2518.0,3.82736953]
["bitfinex-derivatives","ETHF0:USTF0",1729790473553,3.17269994,2518.1,2518.0,3.82736953]
["bitfinex-derivatives","ETHF0:USTF0",1729790473858,3.17269994,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790473859,2.77531994,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790474066,2.77531994,2518.1,2518.0,3.82736592]
["bitfinex-derivatives","ETHF0:USTF0",1729790474348,3.17269994,2518.1,2518.0,3.82736592]
["bitfinex-derivatives","ETHF0:USTF0",1729790474746,3.17269994,2518.1,2518.0,0.96905265]
["bitfinex-derivatives","ETHF0:USTF0",1729790474946,6.38049994,2518.1,2518.0,3.57890466]
["bitfinex-derivatives","ETHF0:USTF0",1729790475146,6.38049994,2518.1,2518.0,2.48557415]
["bitfinex-derivatives","ETHF0:USTF0",1729790475354,6.38049994,2518.1,2518.0,0.59713162]
["bitfinex-derivatives","ETHF0:USTF0",1729790475653,0.39739,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790475860,0.39742,2517.9,2517.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790476045,0.39742,2517.9,2517.8,0.64598734]
["bitfinex-derivatives","ETHF0:USTF0",1729790476349,2.77531994,2517.9,2517.5,0.04714962]
["bitfinex-derivatives","ETHF0:USTF0",1729790476550,3.60524,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790476750,3.60524,2517.8,2517.7,0.64601808]
["bitfinex-derivatives","ETHF0:USTF0",1729790476943,6.38055994,2517.8,2517.7,0.64601808]
["bitfinex-derivatives","ETHF0:USTF0",1729790477851,6.38055994,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790478264,6.38055994,2517.8,2517.7,0.64602539]
["bitfinex-derivatives","ETHF0:USTF0",1729790479763,5.98311994,2517.8,2517.7,0.64602539]
["bitfinex-derivatives","ETHF0:USTF0",1729790480252,5.98311994,2517.8,2517.7,1.88887336]
["bitfinex-derivatives","ETHF0:USTF0",1729790480453,2.77531994,2517.8,2517.7,4.68056103]
["bitfinex-derivatives","ETHF0:USTF0",1729790480652,2.77531994,2517.8,2517.7,5.12196103]
["bitfinex-derivatives","ETHF0:USTF0",1729790481258,0.4205,2518.0,2517.7,5.12196103]
["bitfinex-derivatives","ETHF0:USTF0",1729790481553,3.19581994,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790481748,3.19581994,2518.0,2517.9,0.64599539]
["bitfinex-derivatives","ETHF0:USTF0",1729790483758,6.80100994,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790483960,6.40361994,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790484863,6.40361994,2518.0,2517.9,0.64597345]
["bitfinex-derivatives","ETHF0:USTF0",1729790485257,6.40361994,2518.0,2517.9,0.5962611]
["bitfinex-derivatives","ETHF0:USTF0",1729790485465,6.40361994,2518.0,2517.9,0.84482501]
["bitfinex-derivatives","ETHF0:USTF0",1729790485661,6.40361994,2518.0,2517.9,1.83906993]
["bitfinex-derivatives","ETHF0:USTF0",1729790486365,6.40361994,2518.0,2517.9,1.59050602]
["bitfinex-derivatives","ETHF0:USTF0",1729790486766,6.40361994,2518.0,2517.9,1.83906925]
["bitfinex-derivatives","ETHF0:USTF0",1729790487264,3.19581994,2518.0,2517.9,2.58475897]
["bitfinex-derivatives","ETHF0:USTF0",1729790489160,3.19581994,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790489465,3.19581994,2518.0,2517.9,2.58471023]
["bitfinex-derivatives","ETHF0:USTF0",1729790492361,3.19581994,2518.0,2517.9,2.25759551]
["bitfinex-derivatives","ETHF0:USTF0",1729790492663,3.19581994,2518.0,2517.9,3.87322992]
["bitfinex-derivatives","ETHF0:USTF0",1729790493159,3.19581994,2518.0,2517.9,3.62467308]
["bitfinex-derivatives","ETHF0:USTF0",1729790493865,3.17270994,2518.0,2517.9,3.62467308]
["bitfinex-derivatives","ETHF0:USTF0",1729790494168,3.17270994,2518.0,2517.9,2.3361683]
["bitfinex-derivatives","ETHF0:USTF0",1729790494369,4.46121472,2518.0,2517.9,1.9387583]
["bitfinex-derivatives","ETHF0:USTF0",1729790494562,4.46121472,2518.0,2517.9,1.93878771]
["bitfinex-derivatives","ETHF0:USTF0",1729790494763,4.46121472,2518.0,2517.9,0.94452174]
["bitfinex-derivatives","ETHF0:USTF0",1729790495065,3.17270994,2518.0,2517.9,0.94452174]
["bitfinex-derivatives","ETHF0:USTF0",1729790495266,2.77531994,2518.0,2517.9,3.62471031]
["bitfinex-derivatives","ETHF0:USTF0",1729790495460,3.17270994,2518.0,2517.9,3.62471031]
["bitfinex-derivatives","ETHF0:USTF0",1729790495970,2.77531994,2518.0,2517.9,3.62471031]
["bitfinex-derivatives","ETHF0:USTF0",1729790496763,2.77531994,2518.0,2517.9,3.8732781]
["bitfinex-derivatives","ETHF0:USTF0",1729790498475,2.77531994,2518.0,2517.9,2.58477332]
["bitfinex-derivatives","ETHF0:USTF0",1729790500167,2.77531994,2518.0,2517.9,2.58478361]
["bitfinex-derivatives","ETHF0:USTF0",1729790500373,2.77531994,2518.0,2517.9,3.82760954]
["bitfinex-derivatives","ETHF0:USTF0",1729790501265,5.98311994,2518.0,2517.9,3.82760954]
["bitfinex-derivatives","ETHF0:USTF0",1729790502374,3.2078,2518.0,2517.9,6.66665919]
["bitfinex-derivatives","ETHF0:USTF0",1729790502763,3.2078,2518.0,2517.9,6.61945177]
["bitfinex-derivatives","ETHF0:USTF0",1729790503071,3.2078,2518.0,2517.9,7.23879674]
["bitfinex-derivatives","ETHF0:USTF0",1729790503576,4.0225,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790503772,4.0225,2518.4,2518.3,3.82723461]
["bitfinex-derivatives","ETHF0:USTF0",1729790504071,6.39201994,2518.4,2518.3,3.82723461]
["bitfinex-derivatives","ETHF0:USTF0",1729790504381,6.39201994,2518.4,2518.3,1.34181097]
["bitfinex-derivatives","ETHF0:USTF0",1729790504669,6.39201994,2518.4,2518.3,1.75581097]
["bitfinex-derivatives","ETHF0:USTF0",1729790505279,5.98311994,2518.4,2518.3,1.75581097]
["bitfinex-derivatives","ETHF0:USTF0",1729790507074,5.98311994,2518.4,2518.3,1.34170936]
["bitfinex-derivatives","ETHF0:USTF0",1729790507272,6.41891994,2518.4,2518.3,1.34170936]
["bitfinex-derivatives","ETHF0:USTF0",1729790507981,6.81624994,2518.4,2518.3,1.34170936]
["bitfinex-derivatives","ETHF0:USTF0",1729790508166,6.41891994,2518.4,2518.3,0.72042856]
["bitfinex-derivatives","ETHF0:USTF0",1729790508370,6.81624994,2518.4,2518.3,1.34174337]
["bitfinex-derivatives","ETHF0:USTF0",1729790509270,6.41891994,2518.4,2518.3,1.34174383]
["bitfinex-derivatives","ETHF0:USTF0",1729790509880,6.81624994,2518.4,2518.3,1.34174383]
["bitfinex-derivatives","ETHF0:USTF0",1729790510373,6.81624994,2518.4,2518.3,1.01866528]
["bitfinex-derivatives","ETHF0:USTF0",1729790510577,3.21111994,2518.4,2518.3,1.34174245]
["bitfinex-derivatives","ETHF0:USTF0",1729790510775,6.41891994,2518.4,2518.3,1.34174245]
["bitfinex-derivatives","ETHF0:USTF0",1729790510974,6.41891994,2518.4,2518.3,1.34173983]
["bitfinex-derivatives","ETHF0:USTF0",1729790511372,6.41891994,2518.4,2518.3,3.87420951]
["bitfinex-derivatives","ETHF0:USTF0",1729790511573,6.41891994,2518.4,2518.3,3.82695625]
["bitfinex-derivatives","ETHF0:USTF0",1729790512373,6.41891994,2518.4,2518.3,3.25535388]
["bitfinex-derivatives","ETHF0:USTF0",1729790512575,6.41891994,2518.4,2518.3,3.87422311]
["bitfinex-derivatives","ETHF0:USTF0",1729790513385,6.41891994,2518.4,2518.3,3.82696303]
["bitfinex-derivatives","ETHF0:USTF0",1729790513983,6.81624994,2518.4,2518.3,3.82696303]
["bitfinex-derivatives","ETHF0:USTF0",1729790514167,6.81624994,2518.4,2518.3,3.82701469]
["bitfinex-derivatives","ETHF0:USTF0",1729790514168,6.41891994,2518.4,2518.3,3.82701469]
["bitfinex-derivatives","ETHF0:USTF0",1729790514579,6.41891994,2518.4,2518.3,3.87426218]
["bitfinex-derivatives","ETHF0:USTF0",1729790515379,3.2078,2518.4,2518.3,7.67395205]
["bitfinex-derivatives","ETHF0:USTF0",1729790516075,3.2078,2518.4,2518.3,7.67381558]
["bitfinex-derivatives","ETHF0:USTF0",1729790517279,0.4281,2518.7,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729790517473,2.77531994,2518.7,2518.6,3.87419492]
["bitfinex-derivatives","ETHF0:USTF0",1729790517675,3.2078,2519.0,2518.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729790517876,3.17255994,2519.0,2518.9,2.83266423]
["bitfinex-derivatives","ETHF0:USTF0",1729790518183,3.17255994,2519.0,2518.9,3.82676994]
["bitfinex-derivatives","ETHF0:USTF0",1729790518382,3.17255994,2519.0,2518.9,2.5841378]
["bitfinex-derivatives","ETHF0:USTF0",1729790518886,3.17255994,2519.0,2518.9,2.58377287]
["bitfinex-derivatives","ETHF0:USTF0",1729790519088,3.17255994,2519.0,2518.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729790519377,2.77531994,2519.0,2518.9,2.2607967]
["bitfinex-derivatives","ETHF0:USTF0",1729790519584,2.77531994,2519.0,2518.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729790520278,4.06344108,2519.0,2518.9,1.68537114]
["bitfinex-derivatives","ETHF0:USTF0",1729790520583,4.4895,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729790520774,5.77762114,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729790520980,8.55294108,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729790521285,0.3972,2519.2,2519.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729790521490,4.46064108,2519.2,2519.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729790522182,0.39722,2519.1,2519.0,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729790522375,2.77531994,2519.1,2518.7,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1729790522575,2.77531994,2518.8,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729790522775,2.77531994,2518.8,2518.7,0.52151132]
["bitfinex-derivatives","ETHF0:USTF0",1729790523283,0.39723,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729790523684,3.17254994,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729790524586,0.39725,2519.0,2518.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729790524889,2.77531994,2518.8,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729790526275,2.77531994,2518.8,2518.7,3.82610737]
["bitfinex-derivatives","ETHF0:USTF0",1729790526482,3.21621994,2518.8,2518.7,2.58377789]
["bitfinex-derivatives","ETHF0:USTF0",1729790527388,3.21621994,2518.8,2518.7,0.96874957]
["bitfinex-derivatives","ETHF0:USTF0",1729790527588,3.21621994,2518.8,2518.7,2.58381564]
["bitfinex-derivatives","ETHF0:USTF0",1729790527882,3.21621994,2518.8,2518.7,2.58382434]
["bitfinex-derivatives","ETHF0:USTF0",1729790528079,3.21621994,2518.8,2518.7,2.33535061]
["bitfinex-derivatives","ETHF0:USTF0",1729790528580,3.61348994,2518.8,2518.7,2.33535061]
["bitfinex-derivatives","ETHF0:USTF0",1729790528780,3.61348994,2518.8,2518.7,0.12423251]
["bitfinex-derivatives","ETHF0:USTF0",1729790528984,3.61348994,2518.8,2518.7,0.52151251]
["bitfinex-derivatives","ETHF0:USTF0",1729790529480,3.21621994,2518.8,2518.7,0.52151251]
["bitfinex-derivatives","ETHF0:USTF0",1729790529778,3.21621994,2518.8,2518.7,1.1427518]
["bitfinex-derivatives","ETHF0:USTF0",1729790530180,3.21621994,2518.8,2518.7,1.34154287]
["bitfinex-derivatives","ETHF0:USTF0",1729790530579,2.77531994,2518.8,2518.7,4.1323503]
["bitfinex-derivatives","ETHF0:USTF0",1729790530779,2.77531994,2518.8,2518.7,5.12624922]
["bitfinex-derivatives","ETHF0:USTF0",1729790531293,2.77531994,2518.8,2518.7,5.37465567]
["bitfinex-derivatives","ETHF0:USTF0",1729790531489,2.77531994,2518.8,2518.7,3.18808743]
["bitfinex-derivatives","ETHF0:USTF0",1729790531791,2.77531994,2518.8,2518.7,5.37463723]
["bitfinex-derivatives","ETHF0:USTF0",1729790532789,2.77531994,2518.8,2518.7,2.5838298]
["bitfinex-derivatives","ETHF0:USTF0",1729790533692,3.17258994,2518.8,2518.7,1.34147195]
["bitfinex-derivatives","ETHF0:USTF0",1729790534093,3.17258994,2518.8,2518.7,0.7454147]
["bitfinex-derivatives","ETHF0:USTF0",1729790534296,3.17258994,2518.8,2518.7,0.12423578]
["bitfinex-derivatives","ETHF0:USTF0",1729790534490,3.17258994,2518.8,2518.7,0.74548937]
["bitfinex-derivatives","ETHF0:USTF0",1729790534689,3.17258994,2518.8,2518.7,0.12425167]
["bitfinex-derivatives","ETHF0:USTF0",1729790534690,2.77531994,2518.8,2518.7,0.12425167]
["bitfinex-derivatives","ETHF0:USTF0",1729790534992,3.17258994,2518.8,2518.7,0.12425167]
["bitfinex-derivatives","ETHF0:USTF0",1729790536396,3.17258994,2518.8,2518.7,0.52153167]
["bitfinex-derivatives","ETHF0:USTF0",1729790537788,3.61508994,2518.8,2518.7,0.52153167]
["bitfinex-derivatives","ETHF0:USTF0",1729790537999,3.61508994,2518.8,2518.7,1.14277298]
["bitfinex-derivatives","ETHF0:USTF0",1729790538292,3.61508994,2518.8,2518.7,1.14276144]
["bitfinex-derivatives","ETHF0:USTF0",1729790538892,3.61508994,2518.8,2518.7,0.74548144]
["bitfinex-derivatives","ETHF0:USTF0",1729790539095,3.61508994,2518.8,2518.7,0.5215269]
["bitfinex-derivatives","ETHF0:USTF0",1729790539388,3.21781994,2518.8,2518.7,3.93358056]
["bitfinex-derivatives","ETHF0:USTF0",1729790539591,2.77531994,2518.8,2518.7,4.13237773]
["bitfinex-derivatives","ETHF0:USTF0",1729790539802,2.77531994,2518.8,2518.7,5.12628873]
["bitfinex-derivatives","ETHF0:USTF0",1729790539987,2.77531994,2518.8,2518.7,5.37476316]
["bitfinex-derivatives","ETHF0:USTF0",1729790540183,3.6503,2519.0,2518.7,4.97747934]
["bitfinex-derivatives","ETHF0:USTF0",1729790540386,2.77531994,2518.9,2518.8,2.3354713]
["bitfinex-derivatives","ETHF0:USTF0",1729790540792,2.77531994,2518.9,2518.8,3.82621012]
["bitfinex-derivatives","ETHF0:USTF0",1729790541284,2.77531994,2518.9,2518.8,3.82622454]
["bitfinex-derivatives","ETHF0:USTF0",1729790541488,2.77531994,2518.9,2518.8,0.5215169]
["bitfinex-derivatives","ETHF0:USTF0",1729790542191,2.77531994,2518.9,2518.8,0.52149947]
["bitfinex-derivatives","ETHF0:USTF0",1729790542797,2.77531994,2518.9,2518.8,0.52150099]
["bitfinex-derivatives","ETHF0:USTF0",1729790543091,2.77531994,2518.9,2518.8,0.52150116]
["bitfinex-derivatives","ETHF0:USTF0",1729790544495,3.59446994,2518.9,2518.8,0.52150116]
["bitfinex-derivatives","ETHF0:USTF0",1729790544898,3.19721994,2518.9,2518.8,0.52150116]
["bitfinex-derivatives","ETHF0:USTF0",1729790545598,3.2078,2519.0,2518.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729790545791,5.98311994,2519.0,2518.9,0.52148116]
["bitfinex-derivatives","ETHF0:USTF0",1729790546995,3.2078,2519.0,2518.9,0.52148116]
["bitfinex-derivatives","ETHF0:USTF0",1729790548389,3.2078,2519.0,2518.9,4.13218815]
["bitfinex-derivatives","ETHF0:USTF0",1729790548992,3.2078,2519.0,2518.9,4.13217835]
["bitfinex-derivatives","ETHF0:USTF0",1729790549393,3.2078,2519.0,2518.9,6.36820369]
["bitfinex-derivatives","ETHF0:USTF0",1729790549594,3.2078,2519.0,2518.9,6.66383891]
["bitfinex-derivatives","ETHF0:USTF0",1729790551094,0.8666,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729790551400,3.6224,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729790551401,3.2078,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729790551694,5.98311994,2519.4,2519.3,3.82573716]
["bitfinex-derivatives","ETHF0:USTF0",1729790552305,3.2078,2519.4,2519.3,3.82573716]
["bitfinex-derivatives","ETHF0:USTF0",1729790552490,3.2078,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729790552697,4.87013,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729790552896,4.87013,2519.7,2519.6,2.33472382]
["bitfinex-derivatives","ETHF0:USTF0",1729790553089,4.87013,2519.7,2519.6,2.58312684]
["bitfinex-derivatives","ETHF0:USTF0",1729790553295,7.64544994,2519.7,2519.6,2.33472382]
["bitfinex-derivatives","ETHF0:USTF0",1729790554502,7.64544994,2519.7,2519.6,2.33470477]
["bitfinex-derivatives","ETHF0:USTF0",1729790554697,7.64544994,2519.7,2519.6,2.33470809]
["bitfinex-derivatives","ETHF0:USTF0",1729790554898,7.64544994,2519.7,2519.6,1.34109098]
["bitfinex-derivatives","ETHF0:USTF0",1729790555303,7.64544994,2519.7,2519.6,0.94395098]
["bitfinex-derivatives","ETHF0:USTF0",1729790555800,7.64544994,2519.7,2519.6,1.34109098]
["bitfinex-derivatives","ETHF0:USTF0",1729790556698,7.64544994,2519.7,2519.6,1.34109058]
["bitfinex-derivatives","ETHF0:USTF0",1729790558703,7.64544994,2519.7,2519.6,0.94395058]
["bitfinex-derivatives","ETHF0:USTF0",1729790559105,7.64544994,2519.7,2519.6,1.34109058]
["bitfinex-derivatives","ETHF0:USTF0",1729790559606,7.64544994,2519.7,2519.6,0.94395058]
["bitfinex-derivatives","ETHF0:USTF0",1729790559812,7.64544994,2519.7,2519.6,1.14235911]
["bitfinex-derivatives","ETHF0:USTF0",1729790560833,7.64544994,2519.7,2519.6,1.34107777]
["bitfinex-derivatives","ETHF0:USTF0",1729790561327,7.64544994,2519.7,2519.6,1.14235911]
["bitfinex-derivatives","ETHF0:USTF0",1729790561529,7.64544994,2519.7,2519.6,0.74521911]
["bitfinex-derivatives","ETHF0:USTF0",1729790561831,7.64544994,2519.7,2519.0,4.89623118]
["bitfinex-derivatives","ETHF0:USTF0",1729790561832,7.24831994,2519.7,2519.0,4.89623118]
["bitfinex-derivatives","ETHF0:USTF0",1729790562032,0.3972,2519.3,2519.2,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729790562225,0.3972,2519.3,2519.2,1.34117721]
["bitfinex-derivatives","ETHF0:USTF0",1729790562431,4.01881994,2519.3,2519.2,2.33491312]
["bitfinex-derivatives","ETHF0:USTF0",1729790562619,4.01881994,2519.3,2519.2,0.94399721]
["bitfinex-derivatives","ETHF0:USTF0",1729790562817,4.45491994,2519.3,2519.2,0.94399721]
["bitfinex-derivatives","ETHF0:USTF0",1729790563024,0.39724,2519.0,2518.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729790563223,0.39724,2519.0,2518.9,1.19260292]
["bitfinex-derivatives","ETHF0:USTF0",1729790563430,3.17255994,2519.0,2518.9,0.19876715]
["bitfinex-derivatives","ETHF0:USTF0",1729790563624,3.17255994,2519.0,2518.9,0.59601715]
["bitfinex-derivatives","ETHF0:USTF0",1729790563824,3.17255994,2519.0,2518.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729790564033,3.17255994,2519.0,2518.9,0.19877897]
["bitfinex-derivatives","ETHF0:USTF0",1729790564227,2.77531994,2519.0,2518.9,0.19877752]
["bitfinex-derivatives","ETHF0:USTF0",1729790564427,0.39726,2518.9,2518.8,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729790564624,4.01647994,2518.9,2518.8,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729790565127,0.39728,2518.8,2518.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729790565334,2.77531994,2518.7,2518.4,5.50630188]
["bitfinex-derivatives","ETHF0:USTF0",1729790565525,3.17262994,2518.5,2518.4,0.59182445]
["bitfinex-derivatives","ETHF0:USTF0",1729790565924,3.17262994,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729790566923,2.77531994,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729790567622,3.17262994,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729790568026,6.38042994,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729790568226,5.98311994,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729790568423,5.98311994,2518.5,2518.4,3.18813743]
["bitfinex-derivatives","ETHF0:USTF0",1729790569734,2.77531994,2518.5,2518.4,3.18813743]
["bitfinex-derivatives","ETHF0:USTF0",1729790571627,2.77531994,2518.5,2518.4,4.62942678]
["bitfinex-derivatives","ETHF0:USTF0",1729790574136,3.17262994,2518.5,2518.4,1.59012119]
["bitfinex-derivatives","ETHF0:USTF0",1729790574329,3.17262994,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729790574527,3.17262994,2518.5,2518.4,0.59614047]
["bitfinex-derivatives","ETHF0:USTF0",1729790574737,2.77531994,2518.5,2518.4,0.59613653]
["bitfinex-derivatives","ETHF0:USTF0",1729790575034,2.77531994,2518.5,2518.4,2.33565796]
["bitfinex-derivatives","ETHF0:USTF0",1729790575231,3.20181994,2518.5,2518.4,2.33565796]
["bitfinex-derivatives","ETHF0:USTF0",1729790575429,3.20181994,2518.5,2518.4,1.34164753]
["bitfinex-derivatives","ETHF0:USTF0",1729790575632,3.59912994,2518.5,2518.4,1.34164753]
["bitfinex-derivatives","ETHF0:USTF0",1729790577434,3.20181994,2518.5,2518.4,1.34164753]
["bitfinex-derivatives","ETHF0:USTF0",1729790577829,3.59912994,2518.5,2518.4,1.34164753]
["bitfinex-derivatives","ETHF0:USTF0",1729790578137,3.59912994,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729790578335,3.59912994,2518.5,2518.4,2.62994206]
["bitfinex-derivatives","ETHF0:USTF0",1729790578731,3.59912994,2518.5,2518.4,1.68562036]
["bitfinex-derivatives","ETHF0:USTF0",1729790581335,3.59912994,2518.5,2518.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729790581336,4.4901103,2518.5,2518.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729790581536,0.39736,2518.2,2518.1,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729790581741,0.39736,2518.2,2518.1,1.68565036]
["bitfinex-derivatives","ETHF0:USTF0",1729790582042,3.60057994,2518.2,2518.1,1.68565036]
["bitfinex-derivatives","ETHF0:USTF0",1729790582336,0.39741,2518.0,2517.9,3.1890011]
["bitfinex-derivatives","ETHF0:USTF0",1729790582538,0.81168,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790583030,3.58699994,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790584241,3.18961994,2518.1,2517.9,2.7916211]
["bitfinex-derivatives","ETHF0:USTF0",1729790584439,2.77531994,2518.0,2517.6,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1729790584631,0.39742,2518.0,2517.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790585137,3.17273994,2518.0,2517.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790585332,2.77531994,2518.0,2517.7,2.7916211]
["bitfinex-derivatives","ETHF0:USTF0",1729790585533,3.17274994,2517.8,2517.7,3.1890611]
["bitfinex-derivatives","ETHF0:USTF0",1729790585734,2.77531994,2517.8,2517.7,3.1890611]
["bitfinex-derivatives","ETHF0:USTF0",1729790585934,2.77531994,2517.8,2517.7,3.31334534]
["bitfinex-derivatives","ETHF0:USTF0",1729790585935,3.17274994,2517.8,2517.7,3.31334534]
["bitfinex-derivatives","ETHF0:USTF0",1729790586331,2.77531994,2517.8,2517.7,3.5122002]
["bitfinex-derivatives","ETHF0:USTF0",1729790586942,2.77531994,2517.8,2517.7,5.12788698]
["bitfinex-derivatives","ETHF0:USTF0",1729790587443,2.77531994,2517.8,2517.7,5.127878]
["bitfinex-derivatives","ETHF0:USTF0",1729790587644,2.77531994,2517.8,2517.7,4.13361819]
["bitfinex-derivatives","ETHF0:USTF0",1729790588145,2.77531994,2517.8,2517.7,2.3362457]
["bitfinex-derivatives","ETHF0:USTF0",1729790588442,2.77531994,2517.8,2517.7,1.34199709]
["bitfinex-derivatives","ETHF0:USTF0",1729790589338,3.2078,2518.0,2517.7,4.13361819]
["bitfinex-derivatives","ETHF0:USTF0",1729790589644,2.77531994,2518.0,2517.9,3.1890311]
["bitfinex-derivatives","ETHF0:USTF0",1729790589833,2.77531994,2518.0,2517.9,1.14311223]
["bitfinex-derivatives","ETHF0:USTF0",1729790590139,2.77531994,2518.0,2517.9,1.14306478]
["bitfinex-derivatives","ETHF0:USTF0",1729790590443,2.77531994,2518.0,2517.9,0.52169424]
["bitfinex-derivatives","ETHF0:USTF0",1729790590444,3.17270994,2518.0,2517.9,0.52169424]
["bitfinex-derivatives","ETHF0:USTF0",1729790590749,3.17270994,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790590947,2.77531994,2518.0,2517.9,0.52168849]
["bitfinex-derivatives","ETHF0:USTF0",1729790591239,3.17270994,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790591448,2.77531994,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790591837,2.77531994,2518.0,2517.9,0.52168584]
["bitfinex-derivatives","ETHF0:USTF0",1729790592231,3.17270994,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790592437,2.77531994,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790592638,3.17270994,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790593242,2.77531994,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790596545,3.17270994,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790597046,2.77531994,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790599949,3.2078,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729790600248,6.38047994,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729790604256,7.6689211,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729790604549,8.0982211,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729790604947,4.8904211,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729790605143,8.0982211,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729790605853,8.0982211,2518.2,2518.1,0.5216552]
["bitfinex-derivatives","ETHF0:USTF0",1729790607351,8.0982211,2518.2,2518.1,1.34187158]
["bitfinex-derivatives","ETHF0:USTF0",1729790608850,8.0982211,2518.2,2518.1,0.94449158]
["bitfinex-derivatives","ETHF0:USTF0",1729790609053,8.0982211,2518.2,2518.1,0.1242752]
["bitfinex-derivatives","ETHF0:USTF0",1729790611360,8.0982211,2518.2,2518.1,0.74569993]
["bitfinex-derivatives","ETHF0:USTF0",1729790611853,7.7008611,2518.2,2517.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729790612061,4.89365116,2517.9,2517.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729790612356,7.6689711,2517.9,2517.8,2.33633097]
["bitfinex-derivatives","ETHF0:USTF0",1729790612752,7.6689711,2517.9,2517.8,2.3363314]
["bitfinex-derivatives","ETHF0:USTF0",1729790612955,7.6689711,2517.9,2517.8,2.58490335]
["bitfinex-derivatives","ETHF0:USTF0",1729790614056,4.4611711,2517.9,2517.8,2.58490335]
["bitfinex-derivatives","ETHF0:USTF0",1729790614255,7.6689711,2517.9,2517.8,2.58490335]
["bitfinex-derivatives","ETHF0:USTF0",1729790615059,4.4611711,2517.9,2517.8,2.58490335]
["bitfinex-derivatives","ETHF0:USTF0",1729790615455,7.6689711,2517.9,2517.8,2.58491335]
["bitfinex-derivatives","ETHF0:USTF0",1729790615656,7.6689711,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790615854,7.6689711,2517.9,2517.8,2.58486222]
["bitfinex-derivatives","ETHF0:USTF0",1729790616559,7.6689711,2517.9,2517.8,1.93887791]
["bitfinex-derivatives","ETHF0:USTF0",1729790616766,7.6689711,2517.9,2517.8,2.58489573]
["bitfinex-derivatives","ETHF0:USTF0",1729790617063,7.6689711,2517.9,2517.8,2.58497199]
["bitfinex-derivatives","ETHF0:USTF0",1729790617660,7.6689711,2517.9,2517.8,3.82788384]
["bitfinex-derivatives","ETHF0:USTF0",1729790618966,6.38052994,2517.9,2517.8,3.82788384]
["bitfinex-derivatives","ETHF0:USTF0",1729790619364,8.0801711,2517.9,2517.8,3.82786004]
["bitfinex-derivatives","ETHF0:USTF0",1729790620061,7.6827611,2517.9,2517.8,3.82786004]
["bitfinex-derivatives","ETHF0:USTF0",1729790620467,7.6827611,2517.9,2517.8,4.25756004]
["bitfinex-derivatives","ETHF0:USTF0",1729790620659,8.0801711,2517.9,2517.8,4.25756004]
["bitfinex-derivatives","ETHF0:USTF0",1729790620860,7.6827611,2517.9,2517.8,4.25756004]
["bitfinex-derivatives","ETHF0:USTF0",1729790622163,8.0801711,2517.9,2517.8,4.25756004]
["bitfinex-derivatives","ETHF0:USTF0",1729790622468,7.6827611,2517.9,2517.8,4.30478666]
["bitfinex-derivatives","ETHF0:USTF0",1729790622661,8.0801711,2517.9,2517.8,4.30478666]
["bitfinex-derivatives","ETHF0:USTF0",1729790622859,7.6827611,2517.9,2517.8,4.30478666]
["bitfinex-derivatives","ETHF0:USTF0",1729790623055,7.6827611,2517.9,2517.8,2.6914456]
["bitfinex-derivatives","ETHF0:USTF0",1729790623260,7.6827611,2517.9,2517.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1729790623463,7.6827611,2517.9,2517.8,4.30474393]
["bitfinex-derivatives","ETHF0:USTF0",1729790623464,8.0801711,2517.9,2517.8,4.30474393]
["bitfinex-derivatives","ETHF0:USTF0",1729790623874,4.8723711,2517.9,2517.8,4.30474393]
["bitfinex-derivatives","ETHF0:USTF0",1729790624166,7.6827611,2517.9,2517.8,4.30474393]
["bitfinex-derivatives","ETHF0:USTF0",1729790624363,7.6827611,2517.9,2517.8,4.87801292]
["bitfinex-derivatives","ETHF0:USTF0",1729790624964,8.0801711,2517.9,2517.8,4.87801292]
["bitfinex-derivatives","ETHF0:USTF0",1729790625166,7.6827611,2517.9,2517.8,4.87801292]
["bitfinex-derivatives","ETHF0:USTF0",1729790626565,7.6827611,2517.9,2517.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1729790626758,7.6827611,2517.9,2517.8,3.31286235]
["bitfinex-derivatives","ETHF0:USTF0",1729790626959,7.6827611,2517.9,2517.8,4.87824203]
["bitfinex-derivatives","ETHF0:USTF0",1729790627163,5.98311994,2517.9,2517.8,4.87824203]
["bitfinex-derivatives","ETHF0:USTF0",1729790627464,3.2078,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729790627665,4.49624116,2518.2,2518.1,3.87496104]
["bitfinex-derivatives","ETHF0:USTF0",1729790627860,7.2715611,2518.2,2518.1,4.44843238]
["bitfinex-derivatives","ETHF0:USTF0",1729790628062,7.2715611,2518.2,2518.1,5.29423238]
["bitfinex-derivatives","ETHF0:USTF0",1729790628257,7.2715611,2518.2,2518.1,4.67349063]
["bitfinex-derivatives","ETHF0:USTF0",1729790628665,5.98311994,2518.2,2518.1,4.67349063]
["bitfinex-derivatives","ETHF0:USTF0",1729790628968,5.98311994,2518.2,2518.1,5.29423238]
["bitfinex-derivatives","ETHF0:USTF0",1729790628969,4.0637611,2518.2,2518.1,5.29423238]
["bitfinex-derivatives","ETHF0:USTF0",1729790630370,4.0637611,2518.2,2518.1,4.72067326]
["bitfinex-derivatives","ETHF0:USTF0",1729790630570,4.0637611,2518.2,2518.1,5.29415626]
["bitfinex-derivatives","ETHF0:USTF0",1729790631167,4.0637611,2518.2,2518.1,4.67341451]
["bitfinex-derivatives","ETHF0:USTF0",1729790631559,2.77531994,2518.2,2518.1,5.96185567]
["bitfinex-derivatives","ETHF0:USTF0",1729790631770,3.2078,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729790631963,3.2078,2518.5,2518.4,5.11600567]
["bitfinex-derivatives","ETHF0:USTF0",1729790632170,3.2078,2518.5,2518.4,5.16326417]
["bitfinex-derivatives","ETHF0:USTF0",1729790632171,5.98311994,2518.5,2518.4,5.16326417]
["bitfinex-derivatives","ETHF0:USTF0",1729790632772,3.2078,2518.5,2518.4,5.16326417]
["bitfinex-derivatives","ETHF0:USTF0",1729790632963,3.2078,2518.5,2518.4,5.73674742]
["bitfinex-derivatives","ETHF0:USTF0",1729790633167,3.2078,2518.5,2518.4,5.16321166]
["bitfinex-derivatives","ETHF0:USTF0",1729790633762,3.2078,2518.5,2518.4,1.68577116]
["bitfinex-derivatives","ETHF0:USTF0",1729790633963,3.2078,2518.5,2518.4,5.16226359]
["bitfinex-derivatives","ETHF0:USTF0",1729790634168,3.2078,2518.5,2518.4,5.16227003]
["bitfinex-derivatives","ETHF0:USTF0",1729790635680,3.2078,2518.5,2518.4,5.16226355]
["bitfinex-derivatives","ETHF0:USTF0",1729790635875,3.2078,2518.5,2518.4,5.16226202]
["bitfinex-derivatives","ETHF0:USTF0",1729790636270,3.2078,2518.5,2518.4,5.11505612]
["bitfinex-derivatives","ETHF0:USTF0",1729790637674,7.6688711,2518.5,2518.4,3.82661496]
["bitfinex-derivatives","ETHF0:USTF0",1729790637874,8.0975711,2518.5,2518.4,3.82663415]
["bitfinex-derivatives","ETHF0:USTF0",1729790639281,4.8897711,2518.5,2518.4,3.82663415]
["bitfinex-derivatives","ETHF0:USTF0",1729790639873,4.8897711,2518.5,2518.4,2.58413137]
["bitfinex-derivatives","ETHF0:USTF0",1729790640379,4.8897711,2518.5,2518.4,2.18680137]
["bitfinex-derivatives","ETHF0:USTF0",1729790640875,4.8897711,2518.5,2518.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729790640876,0.39733,2518.4,2518.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729790641076,4.4610911,2518.4,2518.3,0.84467883]
["bitfinex-derivatives","ETHF0:USTF0",1729790641271,4.4610911,2518.4,2518.3,3.82694084]
["bitfinex-derivatives","ETHF0:USTF0",1729790642378,4.4610911,2518.4,2518.3,2.58433607]
["bitfinex-derivatives","ETHF0:USTF0",1729790643993,4.4610911,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790644284,7.6688911,2518.4,2518.3,1.9385101]
["bitfinex-derivatives","ETHF0:USTF0",1729790644478,7.6688911,2518.4,2518.3,0.94442891]
["bitfinex-derivatives","ETHF0:USTF0",1729790645185,7.6688911,2518.4,2518.3,1.34177891]
["bitfinex-derivatives","ETHF0:USTF0",1729790645479,7.6688911,2518.4,2518.3,2.33592982]
["bitfinex-derivatives","ETHF0:USTF0",1729790645888,7.6688911,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790646082,7.6688911,2518.4,2518.3,2.3359557]
["bitfinex-derivatives","ETHF0:USTF0",1729790646596,7.6688911,2518.4,2518.3,0.94444892]
["bitfinex-derivatives","ETHF0:USTF0",1729790647287,7.6688911,2518.4,2518.3,0.74561757]
["bitfinex-derivatives","ETHF0:USTF0",1729790647585,7.6688911,2518.4,2517.8,0.48858924]
["bitfinex-derivatives","ETHF0:USTF0",1729790647586,0.39741,2517.9,2517.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790647895,3.57517186,2517.9,2517.8,2.68455193]
["bitfinex-derivatives","ETHF0:USTF0",1729790648389,3.57517186,2517.9,2517.8,2.68454092]
["bitfinex-derivatives","ETHF0:USTF0",1729790648687,4.01787186,2517.9,2517.8,3.08195092]
["bitfinex-derivatives","ETHF0:USTF0",1729790648985,4.01787186,2517.9,2517.8,2.68454092]
["bitfinex-derivatives","ETHF0:USTF0",1729790649193,4.01787186,2517.9,2517.8,1.44170048]
["bitfinex-derivatives","ETHF0:USTF0",1729790649684,5.30631302,2517.9,2517.8,0.44741932]
["bitfinex-derivatives","ETHF0:USTF0",1729790649888,0.39748,2517.5,2517.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729790650084,3.57524186,2517.5,2517.4,2.88354346]
["bitfinex-derivatives","ETHF0:USTF0",1729790650589,4.88714186,2517.5,2517.4,2.88354346]
["bitfinex-derivatives","ETHF0:USTF0",1729790650791,4.48966186,2517.5,2517.4,4.17198462]
["bitfinex-derivatives","ETHF0:USTF0",1729790651186,4.88713186,2517.5,2517.4,4.17198462]
["bitfinex-derivatives","ETHF0:USTF0",1729790651391,4.88713186,2517.5,2517.4,4.17198176]
["bitfinex-derivatives","ETHF0:USTF0",1729790652390,4.88713186,2517.5,2517.4,2.92894503]
["bitfinex-derivatives","ETHF0:USTF0",1729790653886,2.99781116,2517.5,2517.4,2.92894503]
["bitfinex-derivatives","ETHF0:USTF0",1729790654086,4.88713186,2517.5,2517.4,2.92894503]
["bitfinex-derivatives","ETHF0:USTF0",1729790654303,4.88713186,2517.5,2517.4,1.64050387]
["bitfinex-derivatives","ETHF0:USTF0",1729790654884,4.88713186,2517.5,2517.4,1.64049938]
["bitfinex-derivatives","ETHF0:USTF0",1729790655386,4.48966186,2517.5,2517.4,1.64050723]
["bitfinex-derivatives","ETHF0:USTF0",1729790655582,4.48966186,2517.5,2517.4,2.92894839]
["bitfinex-derivatives","ETHF0:USTF0",1729790655979,3.2012207,2517.5,2517.4,2.92894839]
["bitfinex-derivatives","ETHF0:USTF0",1729790656187,3.2078,2517.7,2517.4,6.90094839]
["bitfinex-derivatives","ETHF0:USTF0",1729790656395,5.0971207,2517.7,2517.6,1.68590116]
["bitfinex-derivatives","ETHF0:USTF0",1729790656587,5.0971207,2517.7,2517.6,2.92891372]
["bitfinex-derivatives","ETHF0:USTF0",1729790657093,5.0971207,2517.7,2517.6,1.93448393]
["bitfinex-derivatives","ETHF0:USTF0",1729790657291,5.0971207,2517.7,2517.6,2.92877449]
["bitfinex-derivatives","ETHF0:USTF0",1729790657494,1.8893207,2517.7,2517.6,2.92877449]
["bitfinex-derivatives","ETHF0:USTF0",1729790658086,3.57520186,2517.7,2517.6,1.64033333]
["bitfinex-derivatives","ETHF0:USTF0",1729790658299,4.42900186,2517.7,2517.6,1.39175056]
["bitfinex-derivatives","ETHF0:USTF0",1729790659092,4.42900186,2517.7,2517.6,1.64033809]
["bitfinex-derivatives","ETHF0:USTF0",1729790659393,4.03156186,2517.7,2517.3,2.25255]
["bitfinex-derivatives","ETHF0:USTF0",1729790659590,1.8893207,2517.4,2517.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1729790659789,1.8893207,2517.4,2517.3,5.954268]
["bitfinex-derivatives","ETHF0:USTF0",1729790662082,1.8893207,2517.4,2517.3,5.95425144]
["bitfinex-derivatives","ETHF0:USTF0",1729790663091,6.38556186,2517.4,2517.3,4.66581028]
["bitfinex-derivatives","ETHF0:USTF0",1729790663300,6.38556186,2517.4,2517.3,2.18763553]
["bitfinex-derivatives","ETHF0:USTF0",1729790663301,3.57525186,2517.4,2517.3,2.18763553]
["bitfinex-derivatives","ETHF0:USTF0",1729790663488,6.78305186,2517.4,2517.3,0.94466079]
["bitfinex-derivatives","ETHF0:USTF0",1729790664298,6.78305186,2517.4,2517.3,1.14328484]
["bitfinex-derivatives","ETHF0:USTF0",1729790664299,8.28736318,2517.4,2517.3,1.14328484]
["bitfinex-derivatives","ETHF0:USTF0",1729790664496,8.28736318,2517.4,2517.3,0.74578484]
["bitfinex-derivatives","ETHF0:USTF0",1729790665092,8.28736318,2517.4,2517.3,1.14328484]
["bitfinex-derivatives","ETHF0:USTF0",1729790665489,8.28736318,2517.4,2517.3,1.01898737]
["bitfinex-derivatives","ETHF0:USTF0",1729790665690,8.28736318,2517.4,2517.3,0.74580598]
["bitfinex-derivatives","ETHF0:USTF0",1729790665991,8.28736318,2517.4,2517.3,1.01908911]
["bitfinex-derivatives","ETHF0:USTF0",1729790666198,8.28736318,2517.4,2517.3,1.14340693]
["bitfinex-derivatives","ETHF0:USTF0",1729790666390,5.4946107,2517.4,2517.3,1.14339752]
["bitfinex-derivatives","ETHF0:USTF0",1729790666902,5.0971207,2517.4,2517.3,1.34230139]
["bitfinex-derivatives","ETHF0:USTF0",1729790667197,5.0971207,2517.4,2517.3,1.14339752]
["bitfinex-derivatives","ETHF0:USTF0",1729790667588,5.4946107,2517.4,2517.3,1.14339752]
["bitfinex-derivatives","ETHF0:USTF0",1729790668695,8.28736318,2517.4,2517.3,0.52181782]
["bitfinex-derivatives","ETHF0:USTF0",1729790669201,8.28736318,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729790669495,8.28736318,2517.4,2517.3,0.52181601]
["bitfinex-derivatives","ETHF0:USTF0",1729790671492,5.4946107,2517.4,2517.3,0.52181583]
["bitfinex-derivatives","ETHF0:USTF0",1729790672002,5.4946107,2517.4,2517.3,0.12431583]
["bitfinex-derivatives","ETHF0:USTF0",1729790672498,5.4946107,2517.4,2517.3,0.52181583]
["bitfinex-derivatives","ETHF0:USTF0",1729790673095,3.60529,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729790673399,0.39753,2517.3,2517.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729790673597,1.24093,2517.3,2517.2,0.52182746]
["bitfinex-derivatives","ETHF0:USTF0",1729790673810,3.1302507,2517.3,2517.2,0.52182746]
["bitfinex-derivatives","ETHF0:USTF0",1729790674104,2.7327207,2517.3,2517.2,0.52182746]
["bitfinex-derivatives","ETHF0:USTF0",1729790674601,3.2078,2517.4,2517.2,0.52182746]
["bitfinex-derivatives","ETHF0:USTF0",1729790674905,3.2078,2517.7,2517.3,2.0006503]
["bitfinex-derivatives","ETHF0:USTF0",1729790675104,3.2078,2517.7,2517.4,0.52180746]
["bitfinex-derivatives","ETHF0:USTF0",1729790675105,1.8893207,2517.5,2517.4,0.52180746]
["bitfinex-derivatives","ETHF0:USTF0",1729790676496,1.8893207,2517.5,2517.4,1.14331373]
["bitfinex-derivatives","ETHF0:USTF0",1729790676695,1.8893207,2517.5,2517.4,0.52180746]
["bitfinex-derivatives","ETHF0:USTF0",1729790676901,3.2078,2517.7,2517.4,5.11531171]
["bitfinex-derivatives","ETHF0:USTF0",1729790677104,5.0971207,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729790677297,5.0971207,2517.7,2517.6,1.14324343]
["bitfinex-derivatives","ETHF0:USTF0",1729790678302,5.0971207,2517.7,2517.6,1.34208214]
["bitfinex-derivatives","ETHF0:USTF0",1729790679005,3.2078,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790679206,1.24224,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790679505,1.68704,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790679808,3.5763607,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790680899,6.7841607,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790681500,6.7841707,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790683114,0.39736,2518.3,2518.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790683411,0.39736,2518.3,2518.2,0.52162048]
["bitfinex-derivatives","ETHF0:USTF0",1729790683713,2.2866807,2518.3,2518.2,0.52162092]
["bitfinex-derivatives","ETHF0:USTF0",1729790684106,1.8893207,2518.3,2518.2,0.52162092]
["bitfinex-derivatives","ETHF0:USTF0",1729790684416,1.8893207,2518.3,2518.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790684603,2.2866707,2518.3,2518.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790684804,1.8893207,2518.3,2518.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790685912,1.8893207,2518.3,2518.2,0.52161455]
["bitfinex-derivatives","ETHF0:USTF0",1729790686304,1.8893207,2518.3,2518.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790686908,2.2866707,2518.3,2518.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790688108,0.39737,2518.2,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729790688306,1.8893207,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790688608,1.8893207,2518.1,2518.0,0.52166426]
["bitfinex-derivatives","ETHF0:USTF0",1729790689316,1.8893207,2518.1,2518.0,1.3418315]
["bitfinex-derivatives","ETHF0:USTF0",1729790690416,2.2867007,2518.1,2518.0,1.3418315]
["bitfinex-derivatives","ETHF0:USTF0",1729790690711,2.2867007,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790690916,2.2867007,2518.1,2518.0,0.52166288]
["bitfinex-derivatives","ETHF0:USTF0",1729790691215,1.8893207,2518.1,2518.0,0.52166288]
["bitfinex-derivatives","ETHF0:USTF0",1729790691407,1.8893207,2518.1,2518.0,0.96905941]
["bitfinex-derivatives","ETHF0:USTF0",1729790691609,1.8893207,2518.1,2518.0,0.72050578]
["bitfinex-derivatives","ETHF0:USTF0",1729790691808,1.8893207,2518.1,2518.0,2.58453227]
["bitfinex-derivatives","ETHF0:USTF0",1729790692315,1.8893207,2518.1,2518.0,3.82716017]
["bitfinex-derivatives","ETHF0:USTF0",1729790692514,4.4975,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790692720,6.7841507,2518.4,2518.3,1.34177714]
["bitfinex-derivatives","ETHF0:USTF0",1729790693017,6.3868207,2518.4,2518.3,1.34177714]
["bitfinex-derivatives","ETHF0:USTF0",1729790693317,6.7841507,2518.4,2518.3,1.34177714]
["bitfinex-derivatives","ETHF0:USTF0",1729790694319,6.3868207,2518.4,2518.3,1.14293708]
["bitfinex-derivatives","ETHF0:USTF0",1729790694508,6.7841507,2518.4,2518.3,1.14293708]
["bitfinex-derivatives","ETHF0:USTF0",1729790695619,6.3868207,2518.4,2518.3,1.14293708]
["bitfinex-derivatives","ETHF0:USTF0",1729790696010,5.9420207,2518.4,2518.3,1.14293708]
["bitfinex-derivatives","ETHF0:USTF0",1729790696210,5.9420207,2518.4,2518.3,1.34175686]
["bitfinex-derivatives","ETHF0:USTF0",1729790697417,5.9420207,2518.4,2518.3,1.14293708]
["bitfinex-derivatives","ETHF0:USTF0",1729790697619,5.9420207,2518.4,2518.3,1.34175102]
["bitfinex-derivatives","ETHF0:USTF0",1729790697814,5.0971207,2518.4,2518.3,1.34173651]
["bitfinex-derivatives","ETHF0:USTF0",1729790698020,5.0971207,2518.4,2518.3,1.34171991]
["bitfinex-derivatives","ETHF0:USTF0",1729790698213,5.0971207,2518.4,2518.3,1.34171678]
["bitfinex-derivatives","ETHF0:USTF0",1729790698408,5.0971207,2518.4,2518.3,1.3417179]
["bitfinex-derivatives","ETHF0:USTF0",1729790698617,5.0971207,2518.4,2518.3,1.34171553]
["bitfinex-derivatives","ETHF0:USTF0",1729790702923,5.4944507,2518.4,2518.3,1.34171553]
["bitfinex-derivatives","ETHF0:USTF0",1729790703225,5.0971207,2518.4,2518.3,1.34171553]
["bitfinex-derivatives","ETHF0:USTF0",1729790704023,5.0971207,2518.4,2518.3,1.34171151]
["bitfinex-derivatives","ETHF0:USTF0",1729790704211,5.0971207,2518.4,2518.3,1.14289856]
["bitfinex-derivatives","ETHF0:USTF0",1729790704416,6.78272714,2518.4,2518.3,2.431175]
["bitfinex-derivatives","ETHF0:USTF0",1729790704616,6.38539714,2518.4,2518.3,2.431175]
["bitfinex-derivatives","ETHF0:USTF0",1729790705015,6.38539714,2518.4,2518.3,2.62998797]
["bitfinex-derivatives","ETHF0:USTF0",1729790705215,6.38539714,2518.4,2518.3,2.431175]
["bitfinex-derivatives","ETHF0:USTF0",1729790705412,1.8893207,2518.4,2518.3,2.431175]
["bitfinex-derivatives","ETHF0:USTF0",1729790705613,3.2078,2518.7,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729790705920,0.99294,2519.4,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729790705921,0.4252,2519.3,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729790706111,1.8893207,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729790706309,1.8893207,2519.1,2519.0,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1729790706924,1.8893207,2519.1,2519.0,2.13301644]
["bitfinex-derivatives","ETHF0:USTF0",1729790707725,1.8893207,2519.1,2518.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729790707726,6.38539714,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790707924,3.17759714,2518.8,2518.7,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1729790708219,1.8893207,2518.8,2518.7,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1729790709829,2.2865907,2518.8,2518.7,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1729790710018,2.2865907,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790710321,5.07742433,2518.8,2518.7,3.53081162]
["bitfinex-derivatives","ETHF0:USTF0",1729790710540,4.68015433,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790710720,0.39731,2518.5,2518.4,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1729790710923,2.2866307,2518.5,2518.4,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1729790711324,2.2866307,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729790711825,0.39735,2518.4,2518.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729790712125,2.2866707,2518.4,2518.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729790713325,1.8893207,2518.4,2518.0,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1729790713628,2.2867107,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790714021,1.8893207,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790714325,2.2867007,2518.1,2518.0,1.01877231]
["bitfinex-derivatives","ETHF0:USTF0",1729790714515,1.8893207,2518.1,2518.0,1.01877231]
["bitfinex-derivatives","ETHF0:USTF0",1729790714921,1.8893207,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790715115,1.8893207,2518.1,2518.0,1.01875357]
["bitfinex-derivatives","ETHF0:USTF0",1729790715116,2.2867007,2518.1,2518.0,1.01875357]
["bitfinex-derivatives","ETHF0:USTF0",1729790717222,2.2867007,2518.1,2518.0,2.01296642]
["bitfinex-derivatives","ETHF0:USTF0",1729790717525,5.4945007,2518.1,2518.0,2.01296642]
["bitfinex-derivatives","ETHF0:USTF0",1729790717926,2.2867007,2518.1,2518.0,2.01296642]
["bitfinex-derivatives","ETHF0:USTF0",1729790718224,5.4945007,2518.1,2518.0,0.62136357]
["bitfinex-derivatives","ETHF0:USTF0",1729790718421,5.4945007,2518.1,2518.0,1.01875357]
["bitfinex-derivatives","ETHF0:USTF0",1729790718830,5.4945007,2518.1,2518.0,0.62136357]
["bitfinex-derivatives","ETHF0:USTF0",1729790719528,8.28533433,2518.1,2518.0,0.62136357]
["bitfinex-derivatives","ETHF0:USTF0",1729790720221,8.28533433,2518.1,2518.0,0.62143505]
["bitfinex-derivatives","ETHF0:USTF0",1729790720622,8.28533433,2518.1,2518.0,0.82029676]
["bitfinex-derivatives","ETHF0:USTF0",1729790721121,5.4945007,2518.1,2518.0,0.82029676]
["bitfinex-derivatives","ETHF0:USTF0",1729790721328,5.4945007,2518.1,2518.0,1.81457614]
["bitfinex-derivatives","ETHF0:USTF0",1729790721522,5.4945007,2518.1,2518.0,1.81459191]
["bitfinex-derivatives","ETHF0:USTF0",1729790722526,5.4945007,2518.1,2518.0,1.93888164]
["bitfinex-derivatives","ETHF0:USTF0",1729790723124,5.4945007,2518.1,2518.0,2.33627164]
["bitfinex-derivatives","ETHF0:USTF0",1729790723329,5.4945007,2518.1,2518.0,2.58483862]
["bitfinex-derivatives","ETHF0:USTF0",1729790723629,5.4945007,2518.1,2518.0,2.18744625]
["bitfinex-derivatives","ETHF0:USTF0",1729790723837,5.4945007,2518.1,2518.0,2.33625944]
["bitfinex-derivatives","ETHF0:USTF0",1729790724031,5.4945007,2518.1,2518.0,2.58483489]
["bitfinex-derivatives","ETHF0:USTF0",1729790724335,5.4945007,2518.1,2518.0,2.58480628]
["bitfinex-derivatives","ETHF0:USTF0",1729790724528,5.0971207,2518.1,2518.0,2.58480628]
["bitfinex-derivatives","ETHF0:USTF0",1729790724827,5.4945007,2518.1,2518.0,2.58481046]
["bitfinex-derivatives","ETHF0:USTF0",1729790726034,5.4945007,2518.1,2518.0,2.58480572]
["bitfinex-derivatives","ETHF0:USTF0",1729790727234,5.4945007,2518.1,2518.0,3.02040572]
["bitfinex-derivatives","ETHF0:USTF0",1729790727441,5.4945007,2518.1,2518.0,1.4047005]
["bitfinex-derivatives","ETHF0:USTF0",1729790727642,5.4945007,2518.1,2518.0,3.02037172]
["bitfinex-derivatives","ETHF0:USTF0",1729790728330,0.39738,2518.1,2518.0,3.02037172]
["bitfinex-derivatives","ETHF0:USTF0",1729790728531,2.2867007,2518.1,2518.0,3.02037172]
["bitfinex-derivatives","ETHF0:USTF0",1729790728731,5.4945007,2518.1,2518.0,3.02037172]
["bitfinex-derivatives","ETHF0:USTF0",1729790729341,5.4945007,2518.1,2518.0,2.77180225]
["bitfinex-derivatives","ETHF0:USTF0",1729790729533,5.4945007,2518.1,2518.0,3.02036621]
["bitfinex-derivatives","ETHF0:USTF0",1729790731035,5.4945007,2518.1,2518.0,3.02033956]
["bitfinex-derivatives","ETHF0:USTF0",1729790731436,5.0971207,2518.1,2518.0,3.02033956]
["bitfinex-derivatives","ETHF0:USTF0",1729790731737,5.0971207,2518.1,2518.0,4.2631007]
["bitfinex-derivatives","ETHF0:USTF0",1729790732043,5.4945007,2518.1,2518.0,4.2631007]
["bitfinex-derivatives","ETHF0:USTF0",1729790733041,5.4945007,2518.1,2518.0,2.58473956]
["bitfinex-derivatives","ETHF0:USTF0",1729790733341,5.4945007,2518.1,2518.0,2.18734956]
["bitfinex-derivatives","ETHF0:USTF0",1729790733646,5.4945007,2518.1,2518.0,2.58473956]
["bitfinex-derivatives","ETHF0:USTF0",1729790734540,5.4945007,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790734846,5.4945007,2518.1,2518.0,2.58472977]
["bitfinex-derivatives","ETHF0:USTF0",1729790735342,5.4945007,2518.1,2518.0,2.18733977]
["bitfinex-derivatives","ETHF0:USTF0",1729790735542,5.4945007,2518.1,2518.0,2.58472977]
["bitfinex-derivatives","ETHF0:USTF0",1729790735740,5.4945007,2518.1,2518.0,1.93877801]
["bitfinex-derivatives","ETHF0:USTF0",1729790735944,8.28533433,2518.1,2518.0,0.94453326]
["bitfinex-derivatives","ETHF0:USTF0",1729790736750,8.28533433,2518.1,2518.0,0.62140297]
["bitfinex-derivatives","ETHF0:USTF0",1729790737235,0.39739,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790737438,0.39744,2517.8,2517.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729790737637,5.0971207,2517.7,2517.6,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1729790737843,5.0971207,2517.7,2517.6,2.20850953]
["bitfinex-derivatives","ETHF0:USTF0",1729790738249,5.0971207,2517.7,2517.6,2.55245116]
["bitfinex-derivatives","ETHF0:USTF0",1729790738449,5.0971207,2517.7,2517.6,3.49711066]
["bitfinex-derivatives","ETHF0:USTF0",1729790739044,6.78315186,2517.7,2517.6,3.49711066]
["bitfinex-derivatives","ETHF0:USTF0",1729790739344,6.78315186,2517.7,2517.6,0.1242973]
["bitfinex-derivatives","ETHF0:USTF0",1729790739549,6.78315186,2517.7,2517.6,0.5217573]
["bitfinex-derivatives","ETHF0:USTF0",1729790739742,6.78315186,2517.7,2517.6,0.1242973]
["bitfinex-derivatives","ETHF0:USTF0",1729790740142,6.78315186,2517.7,2517.6,0.5217573]
["bitfinex-derivatives","ETHF0:USTF0",1729790740645,6.78315186,2517.7,2517.6,1.81034846]
["bitfinex-derivatives","ETHF0:USTF0",1729790740841,5.0971207,2517.7,2517.6,1.81034846]
["bitfinex-derivatives","ETHF0:USTF0",1729790741042,5.0971207,2517.7,2517.6,2.63072114]
["bitfinex-derivatives","ETHF0:USTF0",1729790741350,6.78315186,2517.7,2517.6,2.00922049]
["bitfinex-derivatives","ETHF0:USTF0",1729790741650,6.78315186,2517.7,2517.6,1.81034846]
["bitfinex-derivatives","ETHF0:USTF0",1729790742248,6.78315186,2517.7,2517.6,0.5217573]
["bitfinex-derivatives","ETHF0:USTF0",1729790742444,6.78315186,2517.7,2517.6,0.1242973]
["bitfinex-derivatives","ETHF0:USTF0",1729790742646,6.38571186,2517.7,2517.4,2.56509116]
["bitfinex-derivatives","ETHF0:USTF0",1729790742946,3.57538186,2517.5,2517.4,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1729790743152,3.57538186,2517.5,2517.4,1.79828575]
["bitfinex-derivatives","ETHF0:USTF0",1729790743452,3.57538186,2517.5,2517.4,3.08687691]
["bitfinex-derivatives","ETHF0:USTF0",1729790743453,3.17791186,2517.5,2517.4,3.08687691]
["bitfinex-derivatives","ETHF0:USTF0",1729790744147,3.17791186,2517.5,2517.4,4.70284509]
["bitfinex-derivatives","ETHF0:USTF0",1729790744357,1.8893207,2517.5,2517.4,3.41425393]
["bitfinex-derivatives","ETHF0:USTF0",1729790744651,2.2867907,2517.5,2517.4,3.41425393]
["bitfinex-derivatives","ETHF0:USTF0",1729790744853,2.2867907,2517.5,2517.4,3.86175301]
["bitfinex-derivatives","ETHF0:USTF0",1729790745247,2.2867907,2517.5,2517.4,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1729790745441,1.8893207,2517.5,2517.4,3.86175319]
["bitfinex-derivatives","ETHF0:USTF0",1729790745840,1.8893207,2517.5,2517.4,3.8617547]
["bitfinex-derivatives","ETHF0:USTF0",1729790747348,1.8893207,2517.5,2517.4,3.86175389]
["bitfinex-derivatives","ETHF0:USTF0",1729790748954,2.2867907,2517.5,2517.4,2.58525729]
["bitfinex-derivatives","ETHF0:USTF0",1729790749251,2.2867907,2517.5,2517.4,2.3366454]
["bitfinex-derivatives","ETHF0:USTF0",1729790749952,2.2867907,2517.5,2517.4,2.58526717]
["bitfinex-derivatives","ETHF0:USTF0",1729790750351,2.2867907,2517.5,2517.4,2.18778717]
["bitfinex-derivatives","ETHF0:USTF0",1729790750549,2.2867907,2517.5,2517.4,2.58527717]
["bitfinex-derivatives","ETHF0:USTF0",1729790750751,2.7213907,2517.5,2517.4,2.58527717]
["bitfinex-derivatives","ETHF0:USTF0",1729790750950,2.2867907,2517.5,2517.4,2.58527717]
["bitfinex-derivatives","ETHF0:USTF0",1729790751351,1.8893207,2517.5,2517.4,2.58527717]
["bitfinex-derivatives","ETHF0:USTF0",1729790751551,2.2867907,2517.5,2517.4,2.58527717]
["bitfinex-derivatives","ETHF0:USTF0",1729790751754,1.8893207,2517.5,2517.4,2.58527717]
["bitfinex-derivatives","ETHF0:USTF0",1729790752157,2.2867907,2517.5,2517.4,2.58527717]
["bitfinex-derivatives","ETHF0:USTF0",1729790752558,2.2867907,2517.5,2517.4,2.58535507]
["bitfinex-derivatives","ETHF0:USTF0",1729790752856,1.8893207,2517.5,2517.4,2.58535507]
["bitfinex-derivatives","ETHF0:USTF0",1729790753651,2.2867907,2517.5,2517.4,2.58535507]
["bitfinex-derivatives","ETHF0:USTF0",1729790754559,1.8893207,2517.5,2517.4,2.58535507]
["bitfinex-derivatives","ETHF0:USTF0",1729790756076,1.8893207,2517.5,2517.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729790756370,5.0971207,2517.5,2517.4,2.58527528]
["bitfinex-derivatives","ETHF0:USTF0",1729790756856,5.4945907,2517.5,2517.4,2.58527528]
["bitfinex-derivatives","ETHF0:USTF0",1729790757262,5.4945907,2517.5,2517.4,1.93917332]
["bitfinex-derivatives","ETHF0:USTF0",1729790757460,8.28696309,2517.5,2517.4,0.94472546]
["bitfinex-derivatives","ETHF0:USTF0",1729790757664,6.39764239,2517.5,2517.4,0.74583589]
["bitfinex-derivatives","ETHF0:USTF0",1729790757863,0.47671052,2516.9,2516.5,0.04715966]
["bitfinex-derivatives","ETHF0:USTF0",1729790758071,0.8374,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729790758361,4.0452,2516.8,2516.7,1.59130221]
["bitfinex-derivatives","ETHF0:USTF0",1729790758562,4.52191052,2516.8,2516.7,1.83999233]
["bitfinex-derivatives","ETHF0:USTF0",1729790758960,4.52191052,2516.8,2516.7,1.59130221]
["bitfinex-derivatives","ETHF0:USTF0",1729790759373,4.52191052,2516.8,2516.7,0.59654203]
["bitfinex-derivatives","ETHF0:USTF0",1729790759665,4.52191052,2516.8,2516.7,0.59654015]
["bitfinex-derivatives","ETHF0:USTF0",1729790759867,4.52191052,2516.8,2516.7,0.19895015]
["bitfinex-derivatives","ETHF0:USTF0",1729790760056,4.52191052,2516.8,2516.7,0.59655015]
["bitfinex-derivatives","ETHF0:USTF0",1729790760463,4.12431052,2516.8,2516.7,0.59655015]
["bitfinex-derivatives","ETHF0:USTF0",1729790760855,4.52189052,2516.8,2516.7,0.59655015]
["bitfinex-derivatives","ETHF0:USTF0",1729790762167,4.52189052,2516.8,2516.7,0.59655166]
["bitfinex-derivatives","ETHF0:USTF0",1729790762367,4.12431052,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729790762560,4.12431052,2516.8,2516.7,0.59654775]
["bitfinex-derivatives","ETHF0:USTF0",1729790762762,3.68451052,2516.8,2516.7,0.59654775]
["bitfinex-derivatives","ETHF0:USTF0",1729790763460,4.08209052,2516.8,2516.7,0.59654775]
["bitfinex-derivatives","ETHF0:USTF0",1729790763664,4.08209052,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729790764066,4.08209052,2516.8,2516.7,0.59655028]
["bitfinex-derivatives","ETHF0:USTF0",1729790764267,4.08209052,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729790764665,3.68451052,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729790767067,0.47671052,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729790767268,3.68451052,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729790769079,4.08209052,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729790769276,3.68451052,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729790769575,4.08209052,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729790771573,0.39767,2516.3,2516.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729790771774,4.08218052,2516.3,2516.2,0.52202778]
["bitfinex-derivatives","ETHF0:USTF0",1729790771972,0.39768,2516.2,2516.1,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1729790772173,0.91931052,2516.2,2516.1,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1729790773174,1.31699052,2516.2,2516.1,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1729790773367,1.31699052,2516.2,2516.1,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1729790774277,0.91931052,2516.2,2516.1,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1729790774581,1.31699052,2516.2,2516.1,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1729790774782,0.91931052,2516.2,2516.1,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1729790775976,1.31699052,2516.2,2516.1,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1729790779882,0.91931052,2516.2,2516.1,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1729790780072,0.47671052,2516.2,2516.1,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1729790782888,3.2078,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729790783182,3.2078,2516.3,2516.2,4.37208]
["bitfinex-derivatives","ETHF0:USTF0",1729790784681,3.2078,2516.3,2516.2,4.49643588]
["bitfinex-derivatives","ETHF0:USTF0",1729790787886,6.47688291,2516.3,2516.2,0.52203588]
["bitfinex-derivatives","ETHF0:USTF0",1729790788077,6.47688291,2516.3,2516.2,0.52204015]
["bitfinex-derivatives","ETHF0:USTF0",1729790788274,6.47688291,2516.3,2516.2,0.52204156]
["bitfinex-derivatives","ETHF0:USTF0",1729790788474,6.47688291,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729790788685,6.47688291,2516.3,2516.2,0.52204034]
["bitfinex-derivatives","ETHF0:USTF0",1729790790283,6.47688291,2516.3,2516.2,0.52204073]
["bitfinex-derivatives","ETHF0:USTF0",1729790790886,6.87454291,2516.3,2516.2,0.52204073]
["bitfinex-derivatives","ETHF0:USTF0",1729790791587,6.87454291,2516.3,2516.2,0.52204333]
["bitfinex-derivatives","ETHF0:USTF0",1729790791985,6.87454291,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729790792189,6.87454291,2516.3,2516.2,0.52204208]
["bitfinex-derivatives","ETHF0:USTF0",1729790793093,6.87454291,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729790793390,6.87454291,2516.3,2516.2,0.52204572]
["bitfinex-derivatives","ETHF0:USTF0",1729790795286,6.87454291,2516.3,2516.2,0.5220485]
["bitfinex-derivatives","ETHF0:USTF0",1729790795983,3.66674291,2516.3,2516.2,0.5220485]
["bitfinex-derivatives","ETHF0:USTF0",1729790796185,6.87454291,2516.3,2516.2,0.5220485]
["bitfinex-derivatives","ETHF0:USTF0",1729790797495,3.66674291,2516.3,2516.2,0.5220485]
["bitfinex-derivatives","ETHF0:USTF0",1729790797793,6.87454291,2516.3,2516.2,0.5220485]
["bitfinex-derivatives","ETHF0:USTF0",1729790798182,6.87454291,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729790798385,5.37165759,2516.3,2516.2,0.52204725]
["bitfinex-derivatives","ETHF0:USTF0",1729790798785,5.37165759,2516.3,2516.2,0.52204777]
["bitfinex-derivatives","ETHF0:USTF0",1729790798991,5.37165759,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729790799197,5.37165759,2516.3,2516.2,0.52204715]
["bitfinex-derivatives","ETHF0:USTF0",1729790799498,4.08217052,2516.3,2516.2,0.52204715]
["bitfinex-derivatives","ETHF0:USTF0",1729790799797,5.37165759,2516.3,2516.2,0.52204715]
["bitfinex-derivatives","ETHF0:USTF0",1729790800390,4.08217052,2516.3,2516.2,0.52204715]
["bitfinex-derivatives","ETHF0:USTF0",1729790800590,3.68451052,2516.3,2516.2,2.63235991]
["bitfinex-derivatives","ETHF0:USTF0",1729790800886,3.68451052,2516.3,2516.2,6.60675991]
["bitfinex-derivatives","ETHF0:USTF0",1729790800887,3.2078,2516.3,2516.2,6.60675991]
["bitfinex-derivatives","ETHF0:USTF0",1729790801296,3.2078,2516.3,2516.2,7.85034331]
["bitfinex-derivatives","ETHF0:USTF0",1729790802294,3.2078,2516.3,2516.2,7.27827702]
["bitfinex-derivatives","ETHF0:USTF0",1729790802501,3.2078,2516.3,2516.2,7.85029647]
["bitfinex-derivatives","ETHF0:USTF0",1729790802795,3.2078,2516.3,2516.2,5.66156707]
["bitfinex-derivatives","ETHF0:USTF0",1729790802994,3.2078,2516.3,2516.2,7.85019447]
["bitfinex-derivatives","ETHF0:USTF0",1729790803300,3.2078,2516.3,2516.2,9.09373295]
["bitfinex-derivatives","ETHF0:USTF0",1729790803702,3.2078,2516.3,2516.2,9.51533295]
["bitfinex-derivatives","ETHF0:USTF0",1729790803891,4.97399759,2516.3,2516.2,4.25144588]
["bitfinex-derivatives","ETHF0:USTF0",1729790804196,4.97399759,2516.3,2516.2,4.25149659]
["bitfinex-derivatives","ETHF0:USTF0",1729790806701,3.68451052,2516.3,2516.2,5.54098366]
["bitfinex-derivatives","ETHF0:USTF0",1729790807205,4.97399759,2516.3,2516.2,4.25149659]
["bitfinex-derivatives","ETHF0:USTF0",1729790809495,4.97399759,2516.3,2516.2,1.39130761]
["bitfinex-derivatives","ETHF0:USTF0",1729790809804,4.97399759,2516.3,2516.2,4.25157772]
["bitfinex-derivatives","ETHF0:USTF0",1729790811004,1.76619759,2516.3,2516.2,4.25157772]
["bitfinex-derivatives","ETHF0:USTF0",1729790811196,0.47671052,2516.3,2516.2,4.25157772]
["bitfinex-derivatives","ETHF0:USTF0",1729790811398,1.76619759,2516.3,2516.2,4.25157772]
["bitfinex-derivatives","ETHF0:USTF0",1729790811999,1.76619759,2516.3,2516.2,5.54106479]
["bitfinex-derivatives","ETHF0:USTF0",1729790812200,1.76619759,2516.3,2516.2,5.58819056]
["bitfinex-derivatives","ETHF0:USTF0",1729790813208,1.76619759,2516.3,2516.2,2.10876707]
["bitfinex-derivatives","ETHF0:USTF0",1729790813509,1.76619759,2516.3,2516.2,5.58821081]
["bitfinex-derivatives","ETHF0:USTF0",1729790814409,1.76619759,2516.3,2516.2,4.29872374]
["bitfinex-derivatives","ETHF0:USTF0",1729790815510,1.76619759,2516.3,2516.2,4.25152128]
["bitfinex-derivatives","ETHF0:USTF0",1729790816102,0.47671052,2516.3,2516.2,5.54100835]
["bitfinex-derivatives","ETHF0:USTF0",1729790816304,0.47671052,2516.3,2516.2,6.16163218]
["bitfinex-derivatives","ETHF0:USTF0",1729790816503,0.47671052,2516.3,2516.2,5.54100835]
["bitfinex-derivatives","ETHF0:USTF0",1729790816900,0.47671052,2516.3,2516.2,2.10876707]
["bitfinex-derivatives","ETHF0:USTF0",1729790817105,0.47671052,2516.3,2516.2,5.34195325]
["bitfinex-derivatives","ETHF0:USTF0",1729790817306,0.47671052,2516.3,2516.2,6.1618706]
["bitfinex-derivatives","ETHF0:USTF0",1729790818206,3.2078,2516.4,2516.2,6.1618706]
["bitfinex-derivatives","ETHF0:USTF0",1729790818207,3.2078,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729790818417,3.68451052,2516.4,2516.3,4.3010481]
["bitfinex-derivatives","ETHF0:USTF0",1729790819513,3.68451052,2516.4,2516.3,4.30104748]
["bitfinex-derivatives","ETHF0:USTF0",1729790820817,3.68451052,2516.4,2516.3,4.30101345]
["bitfinex-derivatives","ETHF0:USTF0",1729790821015,3.68451052,2516.4,2516.3,4.30101427]
["bitfinex-derivatives","ETHF0:USTF0",1729790821415,3.68451052,2516.4,2516.3,4.30102058]
["bitfinex-derivatives","ETHF0:USTF0",1729790821617,3.68451052,2516.4,2516.3,4.25378252]
["bitfinex-derivatives","ETHF0:USTF0",1729790822510,3.68451052,2516.4,2516.3,4.30101855]
["bitfinex-derivatives","ETHF0:USTF0",1729790822918,3.68451052,2516.4,2516.3,4.25378252]
["bitfinex-derivatives","ETHF0:USTF0",1729790823115,3.2078,2516.4,2516.3,4.30101662]
["bitfinex-derivatives","ETHF0:USTF0",1729790823419,4.97399759,2516.4,2516.3,6.53934521]
["bitfinex-derivatives","ETHF0:USTF0",1729790823620,4.97399759,2516.4,2516.3,3.0599949]
["bitfinex-derivatives","ETHF0:USTF0",1729790823913,4.97399759,2516.4,2516.3,6.53938274]
["bitfinex-derivatives","ETHF0:USTF0",1729790826212,5.37164759,2516.4,2516.3,6.11538274]
["bitfinex-derivatives","ETHF0:USTF0",1729790826920,5.37164759,2516.4,2516.3,6.06818042]
["bitfinex-derivatives","ETHF0:USTF0",1729790827311,4.08216052,2516.4,2516.3,6.06818042]
["bitfinex-derivatives","ETHF0:USTF0",1729790827510,5.37164759,2516.4,2516.3,6.11544982]
["bitfinex-derivatives","ETHF0:USTF0",1729790827710,3.68451052,2516.4,2516.3,7.40493689]
["bitfinex-derivatives","ETHF0:USTF0",1729790827927,3.2078,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729790828115,3.2078,2517.0,2516.9,5.16648118]
["bitfinex-derivatives","ETHF0:USTF0",1729790828315,3.2078,2517.0,2516.9,9.13928118]
["bitfinex-derivatives","ETHF0:USTF0",1729790828825,3.6239,2517.3,2516.9,9.97278118]
["bitfinex-derivatives","ETHF0:USTF0",1729790829024,4.49728707,2517.3,2517.2,1.68700707]
["bitfinex-derivatives","ETHF0:USTF0",1729790829326,4.89478707,2517.3,2517.2,2.33745094]
["bitfinex-derivatives","ETHF0:USTF0",1729790829530,7.08588466,2517.3,2517.2,1.93993094]
["bitfinex-derivatives","ETHF0:USTF0",1729790829729,4.50691052,2517.3,2517.2,2.33718439]
["bitfinex-derivatives","ETHF0:USTF0",1729790829920,5.79639759,2517.3,2517.2,2.33718439]
["bitfinex-derivatives","ETHF0:USTF0",1729790830228,4.97399759,2517.3,2517.2,2.33718439]
["bitfinex-derivatives","ETHF0:USTF0",1729790830418,3.68451052,2517.3,2517.2,1.34243234]
["bitfinex-derivatives","ETHF0:USTF0",1729790830727,3.68451052,2517.3,2517.2,2.33694994]
["bitfinex-derivatives","ETHF0:USTF0",1729790830921,0.47671052,2517.3,2517.2,2.33694994]
["bitfinex-derivatives","ETHF0:USTF0",1729790832131,4.0438,2517.6,2517.2,6.30974994]
["bitfinex-derivatives","ETHF0:USTF0",1729790832324,0.47671052,2517.4,2517.3,2.16241234]
["bitfinex-derivatives","ETHF0:USTF0",1729790833222,0.47671052,2517.4,2517.3,1.14343459]
["bitfinex-derivatives","ETHF0:USTF0",1729790833533,0.47671052,2517.4,2517.3,1.14341234]
["bitfinex-derivatives","ETHF0:USTF0",1729790834433,0.47671052,2517.4,2517.3,0.52186109]
["bitfinex-derivatives","ETHF0:USTF0",1729790837644,0.47671052,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729790837830,3.2078,2517.6,2517.3,4.09710323]
["bitfinex-derivatives","ETHF0:USTF0",1729790838136,3.2078,2517.6,2517.4,0.93719007]
["bitfinex-derivatives","ETHF0:USTF0",1729790838137,0.47671052,2517.5,2517.4,0.93719007]
["bitfinex-derivatives","ETHF0:USTF0",1729790838334,0.47671052,2517.5,2517.4,1.37309007]
["bitfinex-derivatives","ETHF0:USTF0",1729790841635,0.47671052,2517.5,2517.4,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1729790841836,0.90731052,2517.5,2517.4,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1729790844647,0.47671052,2517.5,2517.4,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1729790852456,0.47671052,2517.5,2517.4,2.10158493]
["bitfinex-derivatives","ETHF0:USTF0",1729790861266,0.47671052,2517.5,2517.4,2.22588152]
["bitfinex-derivatives","ETHF0:USTF0",1729790864967,0.47671052,2517.5,2517.4,4.13605864]
["bitfinex-derivatives","ETHF0:USTF0",1729790865161,40.8,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790865162,3.2078,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790865368,3.2078,2518.0,2517.9,1.68610493]
["bitfinex-derivatives","ETHF0:USTF0",1729790865667,0.4253,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729790865868,0.4253,2518.5,2518.4,1.68602493]
["bitfinex-derivatives","ETHF0:USTF0",1729790866267,3.2078,2518.6,2518.4,1.28869493]
["bitfinex-derivatives","ETHF0:USTF0",1729790866472,3.2078,2518.6,2518.5,1.68600493]
["bitfinex-derivatives","ETHF0:USTF0",1729790868469,3.2078,2518.6,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729790870763,3.6051,2518.6,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729790870973,3.2078,2518.6,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729790871363,3.6051,2518.6,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729790872568,7.5755,2518.6,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729790874871,4.3677,2518.6,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729790875066,7.5755,2518.6,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729790877273,4.3677,2518.6,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729790877473,7.5755,2518.6,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729790877878,4.3677,2518.6,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729790878072,7.5755,2518.6,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729790879267,3.2078,2518.6,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729790879872,3.2078,2518.6,2518.5,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1729790880079,0.81096,2518.9,2518.5,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1729790880271,0.4137,2518.9,2518.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729790881076,3.60503,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729790881482,7.57463,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729790881684,3.60503,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729790882976,3.2078,2519.1,2518.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729790883186,0.39725,2519.0,2518.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729790883579,3.2078,2519.1,2518.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729790883780,3.2078,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729790883781,3.60504,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729790884180,3.2078,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729790884677,3.2078,2519.1,2519.0,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1729790888087,3.60502,2519.1,2519.0,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1729790889789,0.39722,2519.1,2519.0,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1729790890982,4.0428,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729790891188,3.6456,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729790891487,4.0428,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729790892285,5.33066984,2519.2,2519.1,1.28786984]
["bitfinex-derivatives","ETHF0:USTF0",1729790892787,5.33066984,2519.2,2519.1,1.68508984]
["bitfinex-derivatives","ETHF0:USTF0",1729790893582,5.33066984,2519.2,2519.1,1.28786984]
["bitfinex-derivatives","ETHF0:USTF0",1729790894188,5.33066984,2519.2,2519.1,1.68508984]
["bitfinex-derivatives","ETHF0:USTF0",1729790894787,8.90306984,2519.2,2518.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729790894986,3.60507,2518.9,2518.8,1.68512984]
["bitfinex-derivatives","ETHF0:USTF0",1729790895180,4.49566984,2518.9,2518.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729790895387,0.39733,2518.5,2518.4,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729790895597,0.39733,2518.5,2518.4,1.68517984]
["bitfinex-derivatives","ETHF0:USTF0",1729790897080,4.01781,2518.6,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729790897284,4.01781,2518.6,2518.5,1.68517984]
["bitfinex-derivatives","ETHF0:USTF0",1729790897285,3.6051,2518.6,2518.5,1.68517984]
["bitfinex-derivatives","ETHF0:USTF0",1729790898289,3.6051,2518.6,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729790902794,7.1782,2518.6,2518.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729790903000,0.39736,2518.3,2518.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790903295,0.99341,2518.2,2517.6,3.97229352]
["bitfinex-derivatives","ETHF0:USTF0",1729790903493,0.99341,2518.2,2517.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790903494,3.2078,2517.9,2517.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790903690,0.39739,2518.1,2518.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729790903996,44.4126,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729790904297,3.6126,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729790904692,4.00996,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729790904892,3.6126,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729790905093,0.39739,2518.1,2518.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729790906098,0.39741,2518.0,2517.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729790906303,0.39743,2517.9,2517.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790906499,3.60523,2517.9,2517.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790907407,3.2078,2517.9,2517.5,1.42198]
["bitfinex-derivatives","ETHF0:USTF0",1729790907613,0.39745,2517.8,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790909611,3.2078,2517.8,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790910708,3.60523,2517.8,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790911107,3.2078,2517.8,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790912009,3.60523,2517.8,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790912310,3.2078,2517.8,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790914809,3.2078,2517.8,2517.7,3.18872352]
["bitfinex-derivatives","ETHF0:USTF0",1729790915204,3.2078,2517.8,2517.7,7.16072352]
["bitfinex-derivatives","ETHF0:USTF0",1729790915404,0.8456,2518.5,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790915405,3.2078,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790915605,4.44581,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729790915814,3.6341,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729790916209,3.2078,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729790916810,3.2078,2518.5,2518.4,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1729790918712,3.60511,2518.5,2518.4,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1729790918921,3.2078,2518.5,2518.4,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1729790919709,3.60511,2518.5,2518.4,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1729790919907,3.2078,2518.5,2518.4,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1729790920217,3.60511,2518.5,2518.4,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1729790921113,0.39736,2518.2,2518.1,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1729790921313,0.39736,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729790923318,0.39734,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729790926513,0.99337,2518.3,2517.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1729790926711,0.99337,2518.3,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790926712,0.39743,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790926911,0.39742,2517.9,2517.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790929823,0.39741,2517.9,2517.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790930923,0.82951,2517.9,2517.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790931122,0.4321,2517.9,2517.6,2.79129352]
["bitfinex-derivatives","ETHF0:USTF0",1729790931423,3.2078,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729790933819,3.60524,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729790934928,3.2078,2517.7,2517.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729790935221,3.60524,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729790936016,3.2078,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729790936515,0.39744,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790936722,3.60524,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790937615,3.2078,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790938322,3.2078,2517.8,2517.7,0.52172865]
["bitfinex-derivatives","ETHF0:USTF0",1729790939416,0.39741,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790940319,0.39741,2518.0,2517.9,0.52169245]
["bitfinex-derivatives","ETHF0:USTF0",1729790940625,0.39741,2518.0,2517.9,0.52169175]
["bitfinex-derivatives","ETHF0:USTF0",1729790941017,0.39741,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729790941219,3.60519,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790941523,3.2078,2518.1,2518.0,0.52166893]
["bitfinex-derivatives","ETHF0:USTF0",1729790941828,3.60518,2518.1,2518.0,0.52166893]
["bitfinex-derivatives","ETHF0:USTF0",1729790942429,3.60518,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790942629,3.60518,2518.1,2518.0,1.14304784]
["bitfinex-derivatives","ETHF0:USTF0",1729790942817,3.60518,2518.1,2518.0,0.5216663]
["bitfinex-derivatives","ETHF0:USTF0",1729790943020,3.60518,2518.1,2518.0,1.14306686]
["bitfinex-derivatives","ETHF0:USTF0",1729790945128,7.57638,2518.1,2518.0,0.74567686]
["bitfinex-derivatives","ETHF0:USTF0",1729790945334,7.57638,2518.1,2518.0,0.5216663]
["bitfinex-derivatives","ETHF0:USTF0",1729790945523,3.60518,2518.1,2518.0,1.1430863]
["bitfinex-derivatives","ETHF0:USTF0",1729790946122,3.60518,2518.1,2518.0,0.5216663]
["bitfinex-derivatives","ETHF0:USTF0",1729790946329,7.57638,2518.1,2518.0,1.14307909]
["bitfinex-derivatives","ETHF0:USTF0",1729790946631,7.57638,2518.1,2518.0,1.14308848]
["bitfinex-derivatives","ETHF0:USTF0",1729790947827,7.57638,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729790948924,7.179,2518.1,2517.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729790949127,0.39741,2518.0,2517.9,0.52168432]
["bitfinex-derivatives","ETHF0:USTF0",1729790949827,0.39741,2518.0,2517.9,0.52168525]
["bitfinex-derivatives","ETHF0:USTF0",1729790950327,0.39741,2518.0,2517.9,0.52168524]
["bitfinex-derivatives","ETHF0:USTF0",1729790952336,1.68598464,2518.0,2517.9,0.52168524]
["bitfinex-derivatives","ETHF0:USTF0",1729790953531,1.68598464,2518.0,2517.9,0.52168469]
["bitfinex-derivatives","ETHF0:USTF0",1729790953930,4.89378464,2518.0,2517.9,0.52168469]
["bitfinex-derivatives","ETHF0:USTF0",1729790954532,4.89378464,2518.0,2517.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729790955237,4.89378464,2518.0,2517.9,0.52168557]
["bitfinex-derivatives","ETHF0:USTF0",1729790955733,8.46757464,2518.0,2517.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729790955929,2.11010464,2517.9,2517.8,0.94458054]
["bitfinex-derivatives","ETHF0:USTF0",1729790956130,2.11010464,2517.9,2517.8,0.94458395]
["bitfinex-derivatives","ETHF0:USTF0",1729790956337,2.11010464,2517.9,2517.8,0.94458352]
["bitfinex-derivatives","ETHF0:USTF0",1729790957237,2.11010464,2517.9,2517.8,1.34203114]
["bitfinex-derivatives","ETHF0:USTF0",1729790957443,2.11010464,2517.9,2517.8,1.14316742]
["bitfinex-derivatives","ETHF0:USTF0",1729790957743,2.11010464,2517.9,2517.8,1.34203137]
["bitfinex-derivatives","ETHF0:USTF0",1729790958331,1.68600464,2517.9,2517.8,1.34203137]
["bitfinex-derivatives","ETHF0:USTF0",1729790960635,1.68600464,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729790960836,1.68600464,2517.9,2517.8,1.34201753]
["bitfinex-derivatives","ETHF0:USTF0",1729790963244,1.68600464,2517.9,2517.8,1.143157]
["bitfinex-derivatives","ETHF0:USTF0",1729790963448,1.68600464,2517.9,2517.8,1.01886917]
["bitfinex-derivatives","ETHF0:USTF0",1729790963737,1.68600464,2517.9,2517.8,0.62143917]
["bitfinex-derivatives","ETHF0:USTF0",1729790964748,5.65800464,2517.9,2517.8,0.62143917]
["bitfinex-derivatives","ETHF0:USTF0",1729790966248,5.65798464,2517.9,2517.8,0.12429223]
["bitfinex-derivatives","ETHF0:USTF0",1729790967542,0.39743,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790967743,2.12610464,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790967955,0.39746,2517.7,2517.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790968146,3.60524,2517.7,2517.6,1.68601464]
["bitfinex-derivatives","ETHF0:USTF0",1729790969843,3.60524,2517.7,2517.6,2.25778762]
["bitfinex-derivatives","ETHF0:USTF0",1729790970047,3.60524,2517.7,2517.6,1.68601464]
["bitfinex-derivatives","ETHF0:USTF0",1729790970253,4.89381464,2517.7,2517.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790971946,4.89381464,2517.7,2517.6,3.82812089]
["bitfinex-derivatives","ETHF0:USTF0",1729790972355,4.89381464,2517.7,2517.6,3.82811894]
["bitfinex-derivatives","ETHF0:USTF0",1729790974057,4.89381464,2517.7,2517.6,3.82808336]
["bitfinex-derivatives","ETHF0:USTF0",1729790978057,4.89381464,2517.7,2517.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790978058,3.60524,2517.7,2517.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790978261,4.89381464,2517.7,2517.6,3.82797234]
["bitfinex-derivatives","ETHF0:USTF0",1729790978462,4.89381464,2517.7,2517.6,3.25621695]
["bitfinex-derivatives","ETHF0:USTF0",1729790978760,4.89381464,2517.7,2517.6,3.8279834]
["bitfinex-derivatives","ETHF0:USTF0",1729790979462,3.60524,2517.7,2517.6,5.11655804]
["bitfinex-derivatives","ETHF0:USTF0",1729790979763,4.89381464,2517.7,2517.6,3.8279834]
["bitfinex-derivatives","ETHF0:USTF0",1729790980163,1.68601464,2517.7,2517.6,3.8279834]
["bitfinex-derivatives","ETHF0:USTF0",1729790980366,4.89381464,2517.7,2517.6,3.8279834]
["bitfinex-derivatives","ETHF0:USTF0",1729790981358,4.89381464,2517.7,2517.6,3.82805215]
["bitfinex-derivatives","ETHF0:USTF0",1729790981958,1.68601464,2517.7,2517.6,3.82805215]
["bitfinex-derivatives","ETHF0:USTF0",1729790982261,4.89381464,2517.7,2517.6,3.82805215]
["bitfinex-derivatives","ETHF0:USTF0",1729790982663,4.89381464,2517.7,2517.6,2.33648165]
["bitfinex-derivatives","ETHF0:USTF0",1729790982863,4.89381464,2517.7,2517.6,2.58508107]
["bitfinex-derivatives","ETHF0:USTF0",1729790983169,4.89381464,2517.7,2517.6,2.58508194]
["bitfinex-derivatives","ETHF0:USTF0",1729790983666,4.89381464,2517.7,2517.6,2.58507989]
["bitfinex-derivatives","ETHF0:USTF0",1729790984169,4.89381464,2517.7,2517.6,2.58508204]
["bitfinex-derivatives","ETHF0:USTF0",1729790984356,5.33491464,2517.7,2517.6,2.33648165]
["bitfinex-derivatives","ETHF0:USTF0",1729790984957,5.33491464,2517.7,2517.6,0.96923408]
["bitfinex-derivatives","ETHF0:USTF0",1729790985156,5.33491464,2517.7,2517.6,2.58517391]
["bitfinex-derivatives","ETHF0:USTF0",1729790985464,5.33491464,2517.7,2517.6,2.33656779]
["bitfinex-derivatives","ETHF0:USTF0",1729790987268,2.12711464,2517.7,2517.6,2.33656779]
["bitfinex-derivatives","ETHF0:USTF0",1729790987471,5.33491464,2517.7,2517.6,2.33656779]
["bitfinex-derivatives","ETHF0:USTF0",1729790988378,5.33491464,2517.7,2517.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729790988669,0.39756,2517.0,2516.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729790988862,0.39756,2517.0,2516.9,2.77186784]
["bitfinex-derivatives","ETHF0:USTF0",1729790988863,1.68613464,2517.0,2516.9,2.77186784]
["bitfinex-derivatives","ETHF0:USTF0",1729790989059,1.68613464,2517.0,2516.9,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1729790992269,4.89393464,2517.0,2516.9,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1729790992471,4.89393464,2517.0,2516.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729790992770,4.89393464,2517.0,2516.9,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1729790994775,4.89393464,2517.0,2516.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729790995572,3.60536,2517.0,2516.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729790995775,4.89393464,2517.0,2516.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729790996677,4.49637464,2517.0,2516.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729790996875,1.68614464,2516.9,2516.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1729790997778,1.68614464,2516.9,2516.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729791000881,1.68614464,2516.9,2516.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1729791000882,0.39757,2516.9,2516.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1729791001078,1.68614464,2516.9,2516.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1729791001280,1.68614464,2516.9,2516.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729791001476,1.68614464,2516.9,2516.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1729791002687,1.28857464,2516.9,2516.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1729791003583,1.68614464,2516.9,2516.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1729791004083,5.26217464,2516.9,2516.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729791004286,1.68615464,2516.8,2516.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729791008877,1.68615464,2516.8,2515.9,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1729791008878,6.25616464,2516.8,2515.9,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1729791009085,3.2078,2516.3,2516.2,1.68623464]
["bitfinex-derivatives","ETHF0:USTF0",1729791009582,3.2078,2516.3,2516.2,5.66063464]
["bitfinex-derivatives","ETHF0:USTF0",1729791010183,3.2078,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729791010388,3.2078,2517.0,2516.9,1.68614464]
["bitfinex-derivatives","ETHF0:USTF0",1729791010887,4.49637464,2517.0,2516.9,1.68614464]
["bitfinex-derivatives","ETHF0:USTF0",1729791011680,4.89392464,2517.0,2516.9,1.68614464]
["bitfinex-derivatives","ETHF0:USTF0",1729791011878,4.89392464,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729791013387,4.49637464,2517.0,2516.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1729791013582,4.89392464,2517.0,2516.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1729791015093,3.2078,2517.0,2516.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1729791015390,0.84122,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729791015591,1.73227464,2517.3,2516.9,2.10154464]
["bitfinex-derivatives","ETHF0:USTF0",1729791015779,0.39754,2517.2,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729791016188,0.84121,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729791016593,0.39753,2517.2,2517.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729791016792,1.68610464,2517.2,2517.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729791022493,4.49637464,2517.2,2516.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729791022694,1.68612464,2517.0,2516.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729791022891,0.39757,2516.9,2516.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729791023094,5.32034464,2516.9,2516.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729791025395,8.89637464,2516.9,2516.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729791025698,0.39763,2516.6,2516.5,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1729791026501,1.68620464,2516.6,2516.5,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1729791027497,0.39761,2516.7,2516.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729791027792,4.49637464,2516.9,2516.6,1.28857464]
["bitfinex-derivatives","ETHF0:USTF0",1729791027998,3.2078,2517.2,2516.8,1.28857464]
["bitfinex-derivatives","ETHF0:USTF0",1729791028193,3.2078,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729791029292,4.89391464,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729791030400,0.39754,2517.1,2517.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1729791030599,0.81754,2517.1,2517.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1729791031601,0.42,2517.1,2517.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1729791031804,0.81754,2517.1,2517.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1729791032104,0.42,2517.1,2517.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1729791032310,0.42,2517.1,2517.0,0.95626759]
["bitfinex-derivatives","ETHF0:USTF0",1729791032998,0.81754,2517.1,2517.0,0.95626759]
["bitfinex-derivatives","ETHF0:USTF0",1729791033996,0.42,2517.1,2517.0,0.95626759]
["bitfinex-derivatives","ETHF0:USTF0",1729791034702,0.42,2517.1,2517.0,1.57789488]
["bitfinex-derivatives","ETHF0:USTF0",1729791035006,0.42,2517.1,2517.0,1.57789474]
["bitfinex-derivatives","ETHF0:USTF0",1729791037203,0.42,2517.1,2517.0,1.77681493]
["bitfinex-derivatives","ETHF0:USTF0",1729791037403,0.42,2517.1,2517.0,1.57789474]
["bitfinex-derivatives","ETHF0:USTF0",1729791038203,3.2078,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729791038411,3.2078,2517.2,2517.1,4.991933]
["bitfinex-derivatives","ETHF0:USTF0",1729791038613,3.2078,2517.2,2517.1,5.31516118]
["bitfinex-derivatives","ETHF0:USTF0",1729791039301,3.2078,2517.2,2517.1,6.30965432]
["bitfinex-derivatives","ETHF0:USTF0",1729791040207,0.39749,2517.5,2517.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729791040998,6.41716189,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729791040999,6.81462189,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729791041907,6.41716189,2517.6,2517.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1729791042104,2.79286189,2517.4,2517.0,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1729791042310,0.39752,2517.3,2517.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729791042506,0.39752,2517.3,2517.2,0.52181881]
["bitfinex-derivatives","ETHF0:USTF0",1729791042706,3.19036189,2517.4,2517.2,0.12431598]
["bitfinex-derivatives","ETHF0:USTF0",1729791042906,3.19036189,2517.4,2517.3,0.52181598]
["bitfinex-derivatives","ETHF0:USTF0",1729791043513,3.19036189,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729791045411,3.19036189,2517.4,2517.0,1.85318]
["bitfinex-derivatives","ETHF0:USTF0",1729791045412,2.79286189,2517.4,2517.0,1.85318]
["bitfinex-derivatives","ETHF0:USTF0",1729791045607,2.79286189,2517.4,2517.1,0.12431728]
["bitfinex-derivatives","ETHF0:USTF0",1729791045810,0.39752,2517.3,2517.2,0.52181807]
["bitfinex-derivatives","ETHF0:USTF0",1729791046014,0.39752,2517.3,2517.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729791046214,0.39752,2517.3,2517.2,0.5218171]
["bitfinex-derivatives","ETHF0:USTF0",1729791048017,0.39752,2517.3,2517.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729791048220,2.79286189,2517.4,2517.2,0.124318]
["bitfinex-derivatives","ETHF0:USTF0",1729791048518,0.3122,2517.5,2517.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729791048519,0.39749,2517.5,2517.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729791048919,0.39749,2517.5,2517.4,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1729791050526,3.972,2517.5,2517.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729791050713,0.39753,2517.2,2517.1,0.52183637]
["bitfinex-derivatives","ETHF0:USTF0",1729791051222,0.81113,2517.2,2517.1,0.52183637]
["bitfinex-derivatives","ETHF0:USTF0",1729791051420,0.4136,2517.2,2517.1,0.52183637]
["bitfinex-derivatives","ETHF0:USTF0",1729791054237,0.81112,2517.2,2517.1,1.14343048]
["bitfinex-derivatives","ETHF0:USTF0",1729791055236,0.81112,2517.2,2517.1,1.3423424]
["bitfinex-derivatives","ETHF0:USTF0",1729791055627,0.81112,2517.2,2517.1,1.14343092]
["bitfinex-derivatives","ETHF0:USTF0",1729791055832,0.4136,2517.2,2517.1,1.34234013]
["bitfinex-derivatives","ETHF0:USTF0",1729791057236,0.4136,2517.2,2517.1,0.59642921]
["bitfinex-derivatives","ETHF0:USTF0",1729791057437,0.4136,2517.2,2517.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729791057633,0.4136,2517.2,2517.1,1.34233315]
["bitfinex-derivatives","ETHF0:USTF0",1729791058335,1.70257237,2517.2,2517.1,1.34233315]
["bitfinex-derivatives","ETHF0:USTF0",1729791059732,2.10009237,2517.2,2517.1,1.34233315]
["bitfinex-derivatives","ETHF0:USTF0",1729791059933,6.07289237,2517.2,2517.1,0.94481315]
["bitfinex-derivatives","ETHF0:USTF0",1729791060138,6.07289237,2517.2,2517.1,0.12431752]
["bitfinex-derivatives","ETHF0:USTF0",1729791060331,5.67537237,2517.2,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729791060528,5.34141237,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729791060737,5.34141237,2517.1,2517.0,0.52188271]
["bitfinex-derivatives","ETHF0:USTF0",1729791060935,9.31421237,2517.1,2517.0,0.52188271]
["bitfinex-derivatives","ETHF0:USTF0",1729791062435,10.81831873,2517.1,2517.0,0.52188271]
["bitfinex-derivatives","ETHF0:USTF0",1729791062637,10.81831873,2517.1,2517.0,0.12433271]
["bitfinex-derivatives","ETHF0:USTF0",1729791062834,10.81831873,2517.1,2517.0,0.52188271]
["bitfinex-derivatives","ETHF0:USTF0",1729791063034,10.81831873,2517.1,2517.0,0.12433271]
["bitfinex-derivatives","ETHF0:USTF0",1729791063330,10.81831873,2517.1,2516.3,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1729791063331,14.60906473,2517.1,2516.3,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1729791063529,3.60543,2516.5,2516.4,2.1884805]
["bitfinex-derivatives","ETHF0:USTF0",1729791063729,6.39850873,2516.5,2516.4,1.34267567]
["bitfinex-derivatives","ETHF0:USTF0",1729791063938,6.39850873,2516.5,2516.4,0.94509664]
["bitfinex-derivatives","ETHF0:USTF0",1729791063939,9.97447873,2516.5,2516.4,0.94509664]
["bitfinex-derivatives","ETHF0:USTF0",1729791064129,9.97447873,2516.5,2516.0,0.48270214]
["bitfinex-derivatives","ETHF0:USTF0",1729791064130,0.39772,2516.0,2515.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791064334,6.39859873,2516.0,2515.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791064636,6.39859873,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729791064637,6.00087873,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729791065546,6.39858873,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729791066440,0.39773,2515.9,2515.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1729791066939,6.39859873,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729791067143,0.39773,2515.9,2515.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729791067337,0.39777,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729791067543,6.00087873,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729791067733,9.97607873,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729791068140,10.37383873,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729791068643,9.97607873,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729791068839,6.00087873,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729791069941,6.39863873,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729791070143,6.00087873,2515.7,2515.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729791070339,6.00087873,2515.7,2515.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729791070340,2.79307873,2515.5,2515.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729791070533,0.81198,2515.6,2515.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729791070534,3.20727873,2515.6,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729791071037,3.2078,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729791071238,6.41507873,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729791071437,3.622,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729791072241,4.01968,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729791072440,6.41507873,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729791072649,3.2078,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729791073246,3.2078,2516.2,2516.1,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1729791074744,0.3977,2516.1,2516.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729791074950,0.8133,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791075750,0.81329,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791076646,0.39771,2516.0,2515.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729791076857,0.39774,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729791077048,4.37214,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729791078247,3.9744,2515.9,2515.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729791078450,3.19081873,2515.8,2515.7,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1729791078851,3.2078,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729791079250,3.2078,2515.9,2515.8,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1729791079550,6.39856873,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729791081354,6.39855873,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729791082452,6.00087873,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729791082658,3.2078,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729791082853,3.60548,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729791083156,3.2078,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729791083560,6.39855873,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729791084660,3.2078,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729791085960,0.84322,2516.6,2516.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729791086149,3.2078,2516.6,2516.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729791086354,3.60542,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729791087058,3.2078,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729791087862,3.19065873,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729791088755,0.39761,2516.7,2516.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729791089361,2.79307873,2516.8,2516.4,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1729791089563,3.19067873,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729791089959,0.39761,2516.7,2516.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729791090860,0.39763,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729791091161,0.82933,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729791091667,0.82931,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729791092760,0.39764,2516.5,2516.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729791092955,0.39765,2516.4,2516.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1729791093662,0.39765,2516.4,2515.5,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1729791093663,0.39773,2516.0,2515.5,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1729791093966,0.39773,2516.0,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729791093967,2.79307873,2515.9,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729791094160,0.39772,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729791095365,6.39857873,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791095669,3.6055,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791096365,3.2078,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791097067,3.60549,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791099060,3.2078,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791099670,3.2078,2516.1,2515.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729791099972,6.00087873,2516.1,2515.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729791100168,0.39773,2515.9,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729791100777,0.39774,2515.8,2515.7,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1729791101068,0.81544,2515.8,2515.7,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1729791102472,0.4177,2515.8,2515.7,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1729791102674,0.39774,2515.9,2515.8,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729791105979,4.20204,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791105980,3.6055,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791106473,3.2078,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791106668,3.60549,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791107373,3.2078,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791107771,3.2078,2516.1,2516.0,4.37211]
["bitfinex-derivatives","ETHF0:USTF0",1729791109176,3.2078,2516.1,2516.0,0.52208532]
["bitfinex-derivatives","ETHF0:USTF0",1729791109378,6.39856873,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791111179,3.2078,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791111377,3.60549,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791112370,0.39769,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791112983,3.60549,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791113274,3.2078,2516.1,2515.7,1.41528]
["bitfinex-derivatives","ETHF0:USTF0",1729791113474,0.4302,2516.0,2515.8,0.7462832]
["bitfinex-derivatives","ETHF0:USTF0",1729791113672,0.39773,2515.9,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729791113873,0.39773,2515.9,2515.8,0.52211372]
["bitfinex-derivatives","ETHF0:USTF0",1729791114977,0.39773,2515.9,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729791115171,0.39773,2515.9,2515.8,1.14402737]
["bitfinex-derivatives","ETHF0:USTF0",1729791115486,0.39773,2515.9,2515.8,0.5221129]
["bitfinex-derivatives","ETHF0:USTF0",1729791117074,4.37213,2515.9,2515.8,0.5221129]
["bitfinex-derivatives","ETHF0:USTF0",1729791117388,4.37213,2515.9,2515.8,0.1243829]
["bitfinex-derivatives","ETHF0:USTF0",1729791117686,4.37213,2515.9,2515.8,0.5221229]
["bitfinex-derivatives","ETHF0:USTF0",1729791119087,4.37213,2515.9,2515.8,0.52212938]
["bitfinex-derivatives","ETHF0:USTF0",1729791119390,0.39773,2515.9,2515.8,0.52212938]
["bitfinex-derivatives","ETHF0:USTF0",1729791121078,3.638,2516.0,2515.8,0.12438938]
["bitfinex-derivatives","ETHF0:USTF0",1729791121277,3.638,2516.0,2515.9,0.92591938]
["bitfinex-derivatives","ETHF0:USTF0",1729791121478,3.638,2516.0,2515.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1729791121676,3.638,2516.0,2515.9,0.92591145]
["bitfinex-derivatives","ETHF0:USTF0",1729791122292,3.2078,2516.0,2515.9,0.92591145]
["bitfinex-derivatives","ETHF0:USTF0",1729791125085,3.2078,2516.0,2515.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1729791125286,3.2078,2516.0,2515.9,0.92590979]
["bitfinex-derivatives","ETHF0:USTF0",1729791126183,0.3977,2516.1,2515.9,0.52817979]
["bitfinex-derivatives","ETHF0:USTF0",1729791126483,0.3977,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791127584,0.3977,2516.1,2516.0,0.96558727]
["bitfinex-derivatives","ETHF0:USTF0",1729791127791,0.3977,2516.1,2516.0,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1729791129091,0.3977,2516.1,2516.0,0.96558875]
["bitfinex-derivatives","ETHF0:USTF0",1729791131290,0.3977,2516.1,2516.0,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1729791131489,0.3977,2516.1,2516.0,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1729791131695,0.3977,2516.1,2516.0,0.96558947]
["bitfinex-derivatives","ETHF0:USTF0",1729791132389,0.3977,2516.1,2516.0,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1729791132590,0.3977,2516.1,2516.0,0.96558937]
["bitfinex-derivatives","ETHF0:USTF0",1729791133094,0.3977,2516.1,2516.0,0.96558985]
["bitfinex-derivatives","ETHF0:USTF0",1729791133495,0.3977,2516.1,2516.0,0.56787985]
["bitfinex-derivatives","ETHF0:USTF0",1729791133789,0.3977,2516.1,2516.0,0.52209043]
["bitfinex-derivatives","ETHF0:USTF0",1729791134089,2.79307873,2516.1,2516.0,0.12438277]
["bitfinex-derivatives","ETHF0:USTF0",1729791134287,3.62708873,2516.1,2516.0,0.12438345]
["bitfinex-derivatives","ETHF0:USTF0",1729791134494,7.60148873,2516.1,2516.0,0.12438345]
["bitfinex-derivatives","ETHF0:USTF0",1729791134797,7.60148873,2516.1,2515.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729791134798,0.39774,2515.8,2515.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729791134982,3.60554,2515.8,2515.7,0.12439236]
["bitfinex-derivatives","ETHF0:USTF0",1729791135183,7.58074,2515.8,2515.7,0.12439236]
["bitfinex-derivatives","ETHF0:USTF0",1729791135381,0.39779,2515.6,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729791135684,12.1613251,2515.8,2515.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729791135685,0.39777,2515.7,2515.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729791135890,0.39777,2515.7,2515.6,0.95356563]
["bitfinex-derivatives","ETHF0:USTF0",1729791136189,3.6174,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729791136190,3.2078,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729791136389,3.2078,2515.8,2515.7,0.52216563]
["bitfinex-derivatives","ETHF0:USTF0",1729791136978,3.2078,2515.8,2515.7,1.1441223]
["bitfinex-derivatives","ETHF0:USTF0",1729791137192,3.2078,2515.8,2515.7,1.34314815]
["bitfinex-derivatives","ETHF0:USTF0",1729791137390,0.408,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729791137594,3.2078,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791137787,3.2078,2516.1,2516.0,1.36511563]
["bitfinex-derivatives","ETHF0:USTF0",1729791138098,3.2078,2516.1,2516.0,2.18599176]
["bitfinex-derivatives","ETHF0:USTF0",1729791138392,3.2078,2516.1,2516.0,2.18598903]
["bitfinex-derivatives","ETHF0:USTF0",1729791138897,3.6466,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729791139194,3.6466,2516.5,2516.4,1.14385437]
["bitfinex-derivatives","ETHF0:USTF0",1729791139398,4.04423,2516.5,2516.4,0.52205563]
["bitfinex-derivatives","ETHF0:USTF0",1729791139695,3.6466,2516.5,2516.4,0.52205563]
["bitfinex-derivatives","ETHF0:USTF0",1729791139893,4.04423,2516.5,2516.4,0.52205563]
["bitfinex-derivatives","ETHF0:USTF0",1729791140599,4.04423,2516.5,2516.4,0.12440563]
["bitfinex-derivatives","ETHF0:USTF0",1729791140896,4.04423,2516.5,2516.4,0.52205563]
["bitfinex-derivatives","ETHF0:USTF0",1729791141799,3.6466,2516.5,2516.4,0.52205563]
["bitfinex-derivatives","ETHF0:USTF0",1729791142689,3.2078,2516.5,2516.4,0.52205563]
["bitfinex-derivatives","ETHF0:USTF0",1729791143292,3.2078,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729791143600,3.2078,2516.5,2516.4,0.52200991]
["bitfinex-derivatives","ETHF0:USTF0",1729791145293,6.00087873,2516.5,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729791145494,2.79307873,2516.3,2515.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729791145693,2.79307873,2516.3,2516.0,0.12437235]
["bitfinex-derivatives","ETHF0:USTF0",1729791145694,3.19076873,2516.1,2516.0,0.12437235]
["bitfinex-derivatives","ETHF0:USTF0",1729791145894,3.19076873,2516.1,2516.0,0.52208235]
["bitfinex-derivatives","ETHF0:USTF0",1729791146501,3.19076873,2516.1,2516.0,0.12437235]
["bitfinex-derivatives","ETHF0:USTF0",1729791146700,0.39773,2515.9,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729791146898,0.39773,2515.9,2515.8,1.34307146]
["bitfinex-derivatives","ETHF0:USTF0",1729791147691,0.81872,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729791147901,0.81872,2516.0,2515.9,0.52211703]
["bitfinex-derivatives","ETHF0:USTF0",1729791148796,0.3977,2516.1,2515.9,0.12438703]
["bitfinex-derivatives","ETHF0:USTF0",1729791149003,0.3977,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729791149405,0.3977,2516.1,2516.0,0.5220949]
["bitfinex-derivatives","ETHF0:USTF0",1729791149597,3.2078,2516.2,2516.0,0.1243849]
["bitfinex-derivatives","ETHF0:USTF0",1729791149797,0.3977,2516.1,2516.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729791150105,0.4457,2516.3,2515.8,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729791150315,0.84337,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729791150501,0.4457,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729791150806,6.39848873,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729791151703,6.00087873,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729791152500,6.39848873,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729791153197,3.19068873,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729791153598,6.39848873,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729791154600,0.39763,2516.5,2516.4,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1729791154804,2.79307873,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791154994,3.19076873,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729791155200,3.19076873,2516.2,2516.1,0.52205589]
["bitfinex-derivatives","ETHF0:USTF0",1729791155401,3.60547,2516.3,2516.1,0.12436589]
["bitfinex-derivatives","ETHF0:USTF0",1729791155705,3.60547,2516.3,2516.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729791155706,3.60547,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729791156004,3.2078,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729791156204,3.2078,2516.3,2516.2,0.52204763]
["bitfinex-derivatives","ETHF0:USTF0",1729791157303,3.60546,2516.3,2516.2,0.52204763]
["bitfinex-derivatives","ETHF0:USTF0",1729791157500,10.37293873,2516.3,2516.2,0.52204896]
["bitfinex-derivatives","ETHF0:USTF0",1729791157807,0.39768,2516.2,2516.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729791158007,0.39768,2516.2,2516.1,0.52205318]
["bitfinex-derivatives","ETHF0:USTF0",1729791158206,6.00087873,2516.3,2516.1,0.12437318]
["bitfinex-derivatives","ETHF0:USTF0",1729791158207,3.2078,2516.3,2516.1,0.12437318]
["bitfinex-derivatives","ETHF0:USTF0",1729791158409,3.60547,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729791158600,3.60547,2516.3,2516.2,0.52204918]
["bitfinex-derivatives","ETHF0:USTF0",1729791158802,3.2078,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729791159009,3.2078,2516.3,2516.2,0.52204871]
["bitfinex-derivatives","ETHF0:USTF0",1729791159204,3.2078,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729791159405,3.60546,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729791159608,4.02296,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729791159804,3.6253,2516.3,2516.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729791160109,0.39768,2516.2,2516.1,0.5220636]
["bitfinex-derivatives","ETHF0:USTF0",1729791160412,3.6253,2516.3,2516.1,0.1243736]
["bitfinex-derivatives","ETHF0:USTF0",1729791160611,4.02297,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729791162401,3.6253,2516.3,2516.2,0.52204776]
["bitfinex-derivatives","ETHF0:USTF0",1729791162607,3.60546,2516.3,2516.2,0.52204731]
["bitfinex-derivatives","ETHF0:USTF0",1729791162813,3.60546,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729791163310,6.00087873,2516.3,2516.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729791163508,0.39769,2516.1,2516.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729791163810,0.39769,2516.1,2516.0,0.94507738]
["bitfinex-derivatives","ETHF0:USTF0",1729791164005,6.44387873,2516.3,2516.0,0.54737738]
["bitfinex-derivatives","ETHF0:USTF0",1729791164207,0.39769,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729791164708,0.39769,2516.1,2516.0,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1729791164907,0.83009,2516.1,2516.0,0.94509049]
["bitfinex-derivatives","ETHF0:USTF0",1729791165816,0.83009,2516.1,2516.0,0.54738049]
["bitfinex-derivatives","ETHF0:USTF0",1729791166011,0.83009,2516.1,2516.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729791166207,0.83009,2516.1,2516.0,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1729791166407,0.83009,2516.1,2516.0,0.9450912]
["bitfinex-derivatives","ETHF0:USTF0",1729791167708,0.83009,2516.1,2516.0,0.94509021]
["bitfinex-derivatives","ETHF0:USTF0",1729791170111,0.4324,2516.1,2516.0,0.94509021]
["bitfinex-derivatives","ETHF0:USTF0",1729791170318,3.2078,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729791170514,3.60546,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729791171216,3.2078,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729791171911,3.60546,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729791173116,3.2078,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729791173705,3.60546,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729791176814,0.39766,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729791177410,3.644,2516.4,2516.0,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1729791177411,3.644,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729791177821,3.2078,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729791178017,3.2078,2516.4,2516.3,4.49642259]
["bitfinex-derivatives","ETHF0:USTF0",1729791178321,3.2078,2516.4,2516.3,0.94972259]
["bitfinex-derivatives","ETHF0:USTF0",1729791180623,3.2078,2516.4,2516.3,5.42154138]
["bitfinex-derivatives","ETHF0:USTF0",1729791180819,6.39848873,2516.7,2516.3,5.54589657]
["bitfinex-derivatives","ETHF0:USTF0",1729791181022,6.39848873,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729791181226,6.00087873,2516.7,2516.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729791181522,6.39848873,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729791182628,0.39763,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729791182926,0.39763,2516.6,2516.5,0.52197602]
["bitfinex-derivatives","ETHF0:USTF0",1729791183619,6.00087873,2516.7,2516.5,0.12435602]
["bitfinex-derivatives","ETHF0:USTF0",1729791183825,6.39848873,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729791184830,6.39847873,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729791185019,6.00087873,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729791185821,6.39847873,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729791186225,6.00087873,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729791187532,3.2078,2516.7,2516.6,4.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729791187828,3.2078,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729791188033,6.00087873,2517.5,2516.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729791188223,3.2078,2517.5,2517.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729791189628,0.39746,2517.6,2517.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729791189825,3.19052873,2517.7,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729791190020,3.19052873,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729791190331,3.19051873,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729791190538,2.79307873,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729791190725,3.2078,2517.8,2517.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729791190933,3.2078,2517.8,2517.4,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1729791191230,3.60523,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729791191530,3.60523,2517.8,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729791192830,0.39743,2517.8,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729791193031,3.60523,2517.8,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729791193223,3.60523,2517.8,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729791193726,3.60523,2517.8,2517.4,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1729791193923,3.2078,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729791194729,3.2078,2518.6,2517.7,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1729791194926,5.72588823,2519.3,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729791194927,0.4204,2518.7,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729791195128,3.2078,2519.0,2518.4,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1729791195332,3.2078,2519.0,2518.5,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1729791195333,3.6282,2519.0,2518.5,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1729791195736,4.02544,2519.0,2518.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729791196034,4.02544,2519.0,2518.4,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1729791196233,4.02544,2519.0,2518.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729791197830,3.6282,2519.0,2518.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729791198232,3.6282,2519.0,2518.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729791198233,4.02544,2519.0,2518.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729791198536,0.39725,2518.9,2518.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729791198834,0.81765,2519.0,2518.5,2.79307873]
["bitfinex-derivatives","ETHF0:USTF0",1729791199229,0.4204,2519.0,2518.5,2.79307873]
["bitfinex-derivatives","ETHF0:USTF0",1729791199428,0.81765,2519.0,2518.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729791199622,0.81765,2519.0,2518.5,2.79307873]
["bitfinex-derivatives","ETHF0:USTF0",1729791200028,0.4204,2519.0,2518.5,2.79307873]
["bitfinex-derivatives","ETHF0:USTF0",1729791200227,0.4204,2519.0,2518.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729791201432,41.5505,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791201433,0.3121,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791201628,0.3121,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729791202031,0.8575,2519.4,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729791202032,40.8,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729791202228,0.4202,2519.4,2519.1,2.79307873]
["bitfinex-derivatives","ETHF0:USTF0",1729791202433,0.4202,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729791202733,0.81738,2519.4,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729791202935,0.4202,2519.4,2518.9,3.64797873]
["bitfinex-derivatives","ETHF0:USTF0",1729791203135,0.4202,2519.4,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729791203136,0.39719,2519.3,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729791203348,1.25969,2519.3,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729791203526,0.8625,2519.3,2518.9,2.79307873]
["bitfinex-derivatives","ETHF0:USTF0",1729791203831,1.2597,2519.3,2519.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729791204437,1.2597,2519.3,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729791206025,0.8625,2519.3,2518.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729791206329,0.8625,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729791206638,1.2597,2519.3,2519.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729791207035,1.2597,2519.3,2518.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729791207036,1.2597,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729791207434,1.2597,2519.3,2519.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729791207637,1.25969,2519.3,2518.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729791207941,0.8625,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729791208339,1.25969,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729791209041,0.8625,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729791209640,1.25969,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729791210842,0.8625,2519.3,2518.9,3.23317873]
["bitfinex-derivatives","ETHF0:USTF0",1729791211030,0.3972,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729791211737,0.8625,2519.3,2518.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729791211936,1.2597,2519.3,2519.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729791212739,1.2597,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729791212939,0.3972,2519.2,2519.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729791213346,0.8625,2519.3,2519.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729791213536,1.2597,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729791213742,0.8625,2519.3,2518.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729791213945,1.25969,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729791214450,1.25969,2519.3,2518.9,1.85013]
["bitfinex-derivatives","ETHF0:USTF0",1729791214451,1.25969,2519.3,2518.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729791214743,1.25969,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729791215347,0.8625,2519.3,2518.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729791215645,0.39721,2519.2,2519.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729791215852,1.25969,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729791216049,0.8625,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729791216543,40.8,2519.7,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729791216843,0.4268,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729791217052,3.2078,2519.8,2519.5,2.79307873]
["bitfinex-derivatives","ETHF0:USTF0",1729791217251,3.2078,2519.8,2519.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729791220046,0.3971,2519.9,2519.5,3.78596873]
["bitfinex-derivatives","ETHF0:USTF0",1729791220047,0.3971,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729791220345,3.6346,2520.0,2519.4,5.02714]
["bitfinex-derivatives","ETHF0:USTF0",1729791220550,0.39713,2519.7,2519.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729791220747,3.6346,2520.0,2519.4,5.02714]
["bitfinex-derivatives","ETHF0:USTF0",1729791220950,3.6346,2520.0,2519.4,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1729791221151,3.6346,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729791221345,0.4268,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729791222745,0.82388,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729791223152,0.4268,2520.0,2519.7,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729791223453,0.82389,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729791224046,0.82389,2520.0,2519.7,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729791224047,0.82389,2520.0,2519.8,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729791224254,0.4268,2520.0,2519.7,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729791224550,0.82389,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729791225546,0.39709,2519.9,2519.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729791225853,0.4268,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729791225854,0.82389,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729791226247,0.82389,2520.0,2519.7,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729791226747,0.82388,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729791227550,0.3971,2519.9,2519.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729791227840,0.39711,2519.8,2519.7,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1729791228050,0.4268,2520.0,2519.7,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1729791228347,0.4268,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791228647,0.4268,2520.0,2519.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729791228648,0.39711,2519.9,2519.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729791228958,0.39711,2519.8,2519.7,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1729791229457,0.3971,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729791231551,0.39711,2519.8,2519.7,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1729791231853,3.6346,2520.0,2519.4,2.23001]
["bitfinex-derivatives","ETHF0:USTF0",1729791232049,0.39713,2519.7,2519.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729791232257,0.39712,2519.8,2519.4,2.23001]
["bitfinex-derivatives","ETHF0:USTF0",1729791232457,0.39713,2519.7,2519.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729791232665,0.99275,2519.9,2519.4,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1729791232864,0.39713,2519.7,2519.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729791237558,0.39716,2519.6,2519.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729791242467,0.39716,2519.5,2519.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729791242673,0.82896,2519.5,2519.4,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1729791243062,0.82896,2519.5,2519.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729791243265,0.82896,2519.5,2519.1,4.62863873]
["bitfinex-derivatives","ETHF0:USTF0",1729791243266,0.3972,2519.4,2519.3,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729791243761,0.4318,2519.5,2519.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729791243968,0.39715,2519.7,2519.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729791244167,0.82895,2519.7,2519.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729791244877,0.99268,2520.1,2519.5,4.07277873]
["bitfinex-derivatives","ETHF0:USTF0",1729791245175,0.4318,2520.0,2519.7,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1729791245370,0.82889,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729791247570,0.4318,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729791248470,3.2078,2520.2,2519.7,3.78589873]
["bitfinex-derivatives","ETHF0:USTF0",1729791248673,3.2078,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791248674,3.2078,2520.2,2520.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729791249380,3.60485,2520.2,2520.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729791249684,0.4427,2520.3,2520.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1729791249888,0.39706,2520.2,2520.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729791250776,0.39706,2520.2,2520.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1729791250777,0.39706,2520.1,2520.0,1.66757]
["bitfinex-derivatives","ETHF0:USTF0",1729791253388,0.39706,2520.1,2520.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729791253973,3.968,2520.1,2519.7,3.65667873]
["bitfinex-derivatives","ETHF0:USTF0",1729791254186,0.39711,2519.9,2519.7,4.05378873]
["bitfinex-derivatives","ETHF0:USTF0",1729791254586,0.39711,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729791254879,0.81911,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729791255982,0.422,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729791256286,0.422,2519.9,2519.8,3.19018873]
["bitfinex-derivatives","ETHF0:USTF0",1729791256287,0.81909,2519.9,2519.8,3.19018873]
["bitfinex-derivatives","ETHF0:USTF0",1729791258082,0.422,2519.9,2519.8,3.19018873]
["bitfinex-derivatives","ETHF0:USTF0",1729791258288,0.39709,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729791258779,0.4385,2520.1,2519.8,2.79307873]
["bitfinex-derivatives","ETHF0:USTF0",1729791258982,0.39708,2520.0,2519.8,2.79307873]
["bitfinex-derivatives","ETHF0:USTF0",1729791259180,0.39709,2519.9,2519.8,2.79307873]
["bitfinex-derivatives","ETHF0:USTF0",1729791259386,0.39709,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729791259578,0.39709,2520.0,2519.8,3.19017873]
["bitfinex-derivatives","ETHF0:USTF0",1729791260281,0.4385,2520.1,2519.8,2.79307873]
["bitfinex-derivatives","ETHF0:USTF0",1729791260492,0.39709,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729791262188,0.39709,2519.9,2519.8,3.19017873]
["bitfinex-derivatives","ETHF0:USTF0",1729791262494,0.39709,2519.9,2519.8,2.79307873]
["bitfinex-derivatives","ETHF0:USTF0",1729791262690,0.39711,2519.8,2519.7,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1729791262888,4.20056,2519.9,2519.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1729791263095,0.8756,2519.7,2519.3,2.79307873]
["bitfinex-derivatives","ETHF0:USTF0",1729791263291,0.39715,2519.6,2519.5,3.19022873]
["bitfinex-derivatives","ETHF0:USTF0",1729791263486,0.80115,2519.6,2519.5,3.31443277]
["bitfinex-derivatives","ETHF0:USTF0",1729791263683,0.80115,2519.6,2519.5,2.91728277]
["bitfinex-derivatives","ETHF0:USTF0",1729791263987,4.76995,2519.6,2519.5,0.12420404]
["bitfinex-derivatives","ETHF0:USTF0",1729791264783,4.3728,2519.6,2519.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729791264991,0.80114,2519.6,2519.5,0.12421129]
["bitfinex-derivatives","ETHF0:USTF0",1729791265392,4.76994,2519.6,2519.5,0.12421129]
["bitfinex-derivatives","ETHF0:USTF0",1729791266396,0.80114,2519.6,2519.5,0.12421129]
["bitfinex-derivatives","ETHF0:USTF0",1729791266789,4.76994,2519.6,2519.5,0.12421129]
["bitfinex-derivatives","ETHF0:USTF0",1729791267189,0.80114,2519.6,2519.5,0.12421129]
["bitfinex-derivatives","ETHF0:USTF0",1729791267590,0.39718,2519.4,2519.3,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729791267786,0.39717,2519.4,2519.3,0.12422123]
["bitfinex-derivatives","ETHF0:USTF0",1729791268296,0.39717,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729791268500,0.39717,2519.4,2519.3,0.52141086]
["bitfinex-derivatives","ETHF0:USTF0",1729791268693,0.39717,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729791268894,0.39717,2519.4,2519.3,0.52141088]
["bitfinex-derivatives","ETHF0:USTF0",1729791269190,0.404,2519.6,2519.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729791269401,1.39687,2519.6,2519.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729791269696,3.2078,2519.7,2519.5,2.79307873]
["bitfinex-derivatives","ETHF0:USTF0",1729791269895,3.2078,2519.7,2519.6,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1729791270504,3.2078,2520.0,2519.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729791271186,3.2078,2520.0,2519.9,3.19015873]
["bitfinex-derivatives","ETHF0:USTF0",1729791271387,0.39705,2520.2,2519.9,2.79307873]
["bitfinex-derivatives","ETHF0:USTF0",1729791271598,0.39705,2520.2,2520.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729791271990,4.46774,2520.3,2520.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729791272494,4.46774,2520.3,2520.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729791272794,0.39705,2520.2,2520.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729791272993,0.39705,2520.2,2520.1,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1729791273492,0.39705,2520.2,2520.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729791274102,0.39705,2520.2,2519.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729791274103,0.39709,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729791274700,0.3971,2519.9,2519.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729791274999,0.8306,2519.9,2519.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729791275592,0.39711,2519.8,2519.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1729791275791,0.4061,2519.8,2519.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1729791277200,0.80321,2519.8,2519.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1729791278001,0.4061,2519.8,2519.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1729791279102,0.80321,2519.8,2519.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1729791280092,0.80321,2519.8,2519.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729791280500,0.39713,2519.7,2519.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729791281593,0.39714,2519.6,2519.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729791281795,0.39714,2519.6,2519.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729791281796,0.39716,2519.5,2519.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729791282108,0.82056,2519.5,2519.4,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1729791282598,0.82056,2519.5,2519.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729791282998,0.82056,2519.5,2519.4,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1729791283300,0.82056,2519.5,2519.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729791283301,0.39719,2519.3,2519.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729791283504,1.41631,2519.5,2519.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729791283505,0.39722,2519.2,2519.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729791283805,0.39722,2519.2,2519.1,0.52143312]
["bitfinex-derivatives","ETHF0:USTF0",1729791285502,0.3972,2519.3,2519.2,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729791285709,0.3972,2519.3,2519.2,3.31448576]
["bitfinex-derivatives","ETHF0:USTF0",1729791286302,0.3972,2519.3,2519.2,0.52140703]
["bitfinex-derivatives","ETHF0:USTF0",1729791286801,0.3972,2519.3,2519.2,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729791287007,0.3972,2519.3,2519.2,0.5214074]
["bitfinex-derivatives","ETHF0:USTF0",1729791287211,0.3972,2519.3,2519.2,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729791290805,0.39722,2519.2,2519.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729791290996,1.41631,2519.5,2519.1,0.12422017]
["bitfinex-derivatives","ETHF0:USTF0",1729791291197,0.3972,2519.4,2519.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729791291611,0.39722,2519.2,2519.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729791291815,0.39722,2519.2,2519.1,0.52142804]
["bitfinex-derivatives","ETHF0:USTF0",1729791292415,0.8063,2519.3,2519.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729791292910,0.3972,2519.3,2519.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729791296012,0.3972,2519.4,2519.3,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729791297315,0.3972,2519.3,2519.2,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729791299115,0.39719,2519.4,2519.3,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729791299830,0.82057,2519.5,2519.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729791300313,4.78937,2519.5,2519.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729791300714,0.82057,2519.5,2519.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729791301121,0.4234,2519.5,2519.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729791301721,0.82056,2519.5,2519.4,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1729791302710,0.82056,2519.5,2519.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729791302910,0.4234,2519.5,2519.4,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1729791303425,0.82056,2519.5,2519.4,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1729791304417,1.7111573,2519.5,2519.4,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1729791304921,2.1083173,2519.5,2519.4,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1729791305720,0.4234,2519.5,2519.4,2.0926273]
["bitfinex-derivatives","ETHF0:USTF0",1729791306814,0.4234,2519.5,2519.4,2.5283273]
["bitfinex-derivatives","ETHF0:USTF0",1729791307818,0.82056,2519.5,2519.4,2.5283273]
["bitfinex-derivatives","ETHF0:USTF0",1729791308218,0.4234,2519.5,2519.4,2.5283273]
["bitfinex-derivatives","ETHF0:USTF0",1729791309415,3.2078,2519.8,2519.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729791309617,0.39711,2519.8,2519.7,1.6848673]
["bitfinex-derivatives","ETHF0:USTF0",1729791310424,0.81251,2519.8,2519.7,1.6848673]
["bitfinex-derivatives","ETHF0:USTF0",1729791310823,0.4154,2519.8,2519.7,1.6848673]
["bitfinex-derivatives","ETHF0:USTF0",1729791311018,0.81251,2519.8,2519.7,1.6848673]
["bitfinex-derivatives","ETHF0:USTF0",1729791311430,0.4154,2519.8,2519.7,1.6848673]
["bitfinex-derivatives","ETHF0:USTF0",1729791312121,1.21778,2520.1,2520.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729791312319,0.39708,2520.0,2519.9,1.6848473]
["bitfinex-derivatives","ETHF0:USTF0",1729791312631,0.39708,2520.0,2519.9,2.1068473]
["bitfinex-derivatives","ETHF0:USTF0",1729791313132,1.6973573,2520.1,2519.9,1.7097573]
["bitfinex-derivatives","ETHF0:USTF0",1729791313323,0.39708,2520.0,2519.9,2.1068373]
["bitfinex-derivatives","ETHF0:USTF0",1729791314125,1.6973573,2520.1,2519.9,1.7097573]
["bitfinex-derivatives","ETHF0:USTF0",1729791314329,0.418,2520.2,2520.0,1.2877573]
["bitfinex-derivatives","ETHF0:USTF0",1729791314330,3.6258,2520.2,2520.0,1.2877573]
["bitfinex-derivatives","ETHF0:USTF0",1729791314526,3.6258,2520.2,2520.1,1.6848173]
["bitfinex-derivatives","ETHF0:USTF0",1729791314527,0.81506,2520.2,2520.1,1.6848173]
["bitfinex-derivatives","ETHF0:USTF0",1729791314726,0.418,2520.2,2520.1,1.6848173]
["bitfinex-derivatives","ETHF0:USTF0",1729791316235,0.39704,2520.3,2520.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729791316424,1.2877573,2520.4,2520.2,2.0908973]
["bitfinex-derivatives","ETHF0:USTF0",1729791316625,0.39703,2520.3,2520.2,2.0908973]
["bitfinex-derivatives","ETHF0:USTF0",1729791316821,0.39703,2520.3,2520.2,1.6938573]
["bitfinex-derivatives","ETHF0:USTF0",1729791316822,1.6847873,2520.3,2520.2,1.6938573]
["bitfinex-derivatives","ETHF0:USTF0",1729791317229,1.2877573,2520.3,2520.2,2.0909073]
["bitfinex-derivatives","ETHF0:USTF0",1729791317530,2.5403773,2520.5,2520.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729791317735,2.5403773,2520.5,2520.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729791318227,2.5403773,2520.5,2520.3,1.7188573]
["bitfinex-derivatives","ETHF0:USTF0",1729791318439,1.6847773,2520.4,2520.3,2.1158873]
["bitfinex-derivatives","ETHF0:USTF0",1729791318728,1.2877573,2520.4,2520.3,2.1158873]
["bitfinex-derivatives","ETHF0:USTF0",1729791319228,1.6847773,2520.4,2520.3,2.1158873]
["bitfinex-derivatives","ETHF0:USTF0",1729791319536,1.2877573,2520.4,2520.3,2.1158873]
["bitfinex-derivatives","ETHF0:USTF0",1729791319739,1.6847773,2520.4,2520.3,2.1158873]
["bitfinex-derivatives","ETHF0:USTF0",1729791321327,0.39703,2520.3,2520.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1729791321532,1.6847873,2520.3,2520.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1729791321732,1.2877573,2520.3,2520.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1729791321937,0.39705,2520.2,2520.1,1.6848073]
["bitfinex-derivatives","ETHF0:USTF0",1729791322238,1.2877573,2520.2,2520.1,1.6848073]
["bitfinex-derivatives","ETHF0:USTF0",1729791322543,1.2877573,2520.3,2520.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729791323133,1.6847873,2520.3,2520.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729791327034,1.6847873,2520.3,2520.1,1.6848073]
["bitfinex-derivatives","ETHF0:USTF0",1729791327035,0.39705,2520.2,2520.1,1.6848073]
["bitfinex-derivatives","ETHF0:USTF0",1729791327229,1.6847973,2520.3,2520.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729791328744,0.39706,2520.2,2520.1,1.6848073]
["bitfinex-derivatives","ETHF0:USTF0",1729791328935,1.6848173,2520.2,2520.1,1.6848073]
["bitfinex-derivatives","ETHF0:USTF0",1729791329139,1.2877573,2520.2,2520.1,1.6848073]
["bitfinex-derivatives","ETHF0:USTF0",1729791329541,1.6848073,2520.2,2520.1,1.6848073]
["bitfinex-derivatives","ETHF0:USTF0",1729791329735,1.2877573,2520.2,2520.1,1.6848073]
["bitfinex-derivatives","ETHF0:USTF0",1729791329944,1.6848073,2520.3,2520.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729791332250,1.6848073,2520.3,2520.2,1.6847873]
["bitfinex-derivatives","ETHF0:USTF0",1729791334044,0.8338,2520.5,2520.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729791334242,0.4368,2520.5,2520.4,1.6847773]
["bitfinex-derivatives","ETHF0:USTF0",1729791334760,0.4368,2520.5,2520.4,2.1207773]
["bitfinex-derivatives","ETHF0:USTF0",1729791337555,0.8338,2520.5,2520.4,2.1207773]
["bitfinex-derivatives","ETHF0:USTF0",1729791338241,0.4368,2520.5,2520.4,2.1207773]
["bitfinex-derivatives","ETHF0:USTF0",1729791340251,0.8338,2520.5,2520.4,2.1207773]
["bitfinex-derivatives","ETHF0:USTF0",1729791340854,0.4368,2520.5,2520.4,2.1207773]
["bitfinex-derivatives","ETHF0:USTF0",1729791341056,2.14317292,2520.9,2520.4,6.0879773]
["bitfinex-derivatives","ETHF0:USTF0",1729791341057,0.39696,2520.8,2520.4,6.0879773]
["bitfinex-derivatives","ETHF0:USTF0",1729791341359,0.39694,2520.9,2520.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729791341557,0.39694,2520.9,2520.8,1.6846973]
["bitfinex-derivatives","ETHF0:USTF0",1729791341748,1.2877573,2521.1,2520.8,1.6846973]
["bitfinex-derivatives","ETHF0:USTF0",1729791341952,1.2877573,2521.1,2520.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729791341953,0.4099,2521.0,2520.9,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1729791342259,0.8842,2521.4,2520.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729791342559,0.8842,2521.4,2521.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729791342560,0.8068,2521.2,2521.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729791342750,0.39691,2521.1,2521.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729791343160,0.4099,2521.2,2521.0,1.2877573]
["bitfinex-derivatives","ETHF0:USTF0",1729791343367,0.8068,2521.2,2521.1,1.6846673]
["bitfinex-derivatives","ETHF0:USTF0",1729791344183,0.8068,2521.2,2521.1,1.2877573]
["bitfinex-derivatives","ETHF0:USTF0",1729791344382,0.4099,2521.2,2521.1,1.6846673]
["bitfinex-derivatives","ETHF0:USTF0",1729791347560,0.80679,2521.2,2521.1,1.6846673]
["bitfinex-derivatives","ETHF0:USTF0",1729791348256,0.4099,2521.2,2521.1,1.6846673]
["bitfinex-derivatives","ETHF0:USTF0",1729791348457,0.80679,2521.2,2521.1,1.6846673]
["bitfinex-derivatives","ETHF0:USTF0",1729791348862,0.39692,2521.0,2520.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1729791349060,1.6846773,2521.0,2520.9,2.1288973]
["bitfinex-derivatives","ETHF0:USTF0",1729791349363,0.39692,2521.0,2520.9,2.1288973]
["bitfinex-derivatives","ETHF0:USTF0",1729791349664,0.39692,2521.0,2520.9,1.7319573]
["bitfinex-derivatives","ETHF0:USTF0",1729791349864,1.6846773,2521.0,2520.9,1.7319573]
["bitfinex-derivatives","ETHF0:USTF0",1729791350167,0.39692,2521.0,2520.9,2.1288973]
["bitfinex-derivatives","ETHF0:USTF0",1729791351368,2.1340573,2521.2,2521.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729791351369,0.39691,2521.1,2521.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729791351667,0.39691,2521.1,2521.0,1.6846673]
["bitfinex-derivatives","ETHF0:USTF0",1729791352762,0.80681,2521.2,2521.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729791352966,0.80681,2521.2,2521.1,1.2877573]
["bitfinex-derivatives","ETHF0:USTF0",1729791353176,0.80681,2521.2,2520.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729791353177,0.39698,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791353383,0.39698,2520.6,2520.5,1.2877573]
["bitfinex-derivatives","ETHF0:USTF0",1729791353769,0.82258,2520.6,2520.5,1.6847573]
["bitfinex-derivatives","ETHF0:USTF0",1729791354277,0.82258,2520.6,2520.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729791354771,1.87687,2520.9,2520.6,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729791354772,0.39698,2520.7,2520.6,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729791354972,0.39698,2520.7,2520.6,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1729791355465,0.39698,2520.7,2520.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729791355672,0.39698,2520.7,2520.6,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1729791356372,0.419,2520.8,2520.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729791356373,0.39698,2520.6,2520.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729791356878,0.39698,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791357081,0.39698,2520.6,2520.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729791357263,0.39698,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791357470,0.39698,2520.6,2520.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729791357978,0.39698,2520.6,2520.5,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1729791358178,0.39698,2520.6,2520.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729791359378,0.39698,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791359683,0.39698,2520.6,2520.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729791360665,0.81596,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729791360866,0.419,2520.8,2520.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729791361277,0.419,2520.8,2520.7,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1729791361576,0.419,2520.8,2520.7,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1729791362378,0.39694,2520.9,2520.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729791362773,0.8452,2521.1,2520.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729791362968,0.39694,2520.9,2520.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729791363279,0.39693,2521.0,2520.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729791364371,0.4139,2521.1,2521.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729791366181,0.4139,2521.1,2520.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1729791366483,0.39695,2520.9,2520.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729791367678,0.39694,2521.0,2520.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729791368184,1.23895,2521.1,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729791368476,0.39698,2521.0,2520.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729791368878,1.83436,2521.1,2520.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1729791369078,0.39698,2520.9,2520.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729791369379,0.39696,2521.0,2520.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729791371576,0.842,2521.1,2520.7,1.41401]
["bitfinex-derivatives","ETHF0:USTF0",1729791371777,0.39696,2521.0,2520.9,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729791372179,1.23895,2521.1,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729791372786,0.39697,2521.0,2520.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729791373181,1.23896,2521.1,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729791373676,0.39697,2521.0,2520.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729791373882,0.842,2521.1,2520.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729791374180,0.39702,2520.7,2520.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729791374574,3.6345,2520.9,2520.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729791374779,1.25763,2520.6,2520.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729791375185,0.8606,2520.6,2520.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729791375387,0.8606,2520.6,2520.5,0.52115551]
["bitfinex-derivatives","ETHF0:USTF0",1729791375590,1.25762,2520.6,2520.5,0.52115551]
["bitfinex-derivatives","ETHF0:USTF0",1729791375780,1.25762,2520.6,2520.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729791376392,2.54483529,2520.6,2520.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729791376591,1.25762,2520.6,2520.5,1.68423529]
["bitfinex-derivatives","ETHF0:USTF0",1729791376781,0.4278,2520.6,2520.5,1.68423529]
["bitfinex-derivatives","ETHF0:USTF0",1729791377381,0.4278,2520.6,2520.5,1.80837168]
["bitfinex-derivatives","ETHF0:USTF0",1729791377586,3.6345,2520.9,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729791377785,3.6345,2520.9,2520.8,1.68420529]
["bitfinex-derivatives","ETHF0:USTF0",1729791377786,4.0786,2520.9,2520.8,1.68420529]
["bitfinex-derivatives","ETHF0:USTF0",1729791378296,0.4441,2520.9,2520.8,1.68420529]
["bitfinex-derivatives","ETHF0:USTF0",1729791379086,3.6192,2521.2,2520.8,1.68420529]
["bitfinex-derivatives","ETHF0:USTF0",1729791379278,0.416,2521.1,2520.9,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1729791379592,0.416,2521.1,2521.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1729791382282,4.43009,2521.5,2521.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1729791382590,0.4396,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729791386084,3.6267,2521.6,2521.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729791387191,0.4189,2521.6,2521.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729791388291,3.60463,2521.8,2521.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729791388493,3.2078,2521.8,2521.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729791389499,0.80032,2521.9,2521.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729791389705,3.2078,2521.8,2521.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729791390397,3.60463,2521.8,2521.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729791391899,3.2078,2521.8,2521.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729791395699,7.1734,2521.8,2521.1,2.78840116]
["bitfinex-derivatives","ETHF0:USTF0",1729791395897,0.39687,2521.6,2521.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729791397705,3.60467,2521.6,2521.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729791398404,3.2078,2521.6,2521.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729791398807,3.60466,2521.6,2521.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729791400103,3.2078,2521.6,2521.2,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1729791400310,0.39691,2521.4,2521.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729791402007,1.665,2521.5,2521.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729791402512,2.95174014,2521.5,2521.4,1.68364014]
["bitfinex-derivatives","ETHF0:USTF0",1729791402712,2.55484014,2521.5,2521.4,1.68364014]
["bitfinex-derivatives","ETHF0:USTF0",1729791403909,0.4214,2521.5,2521.4,1.68364014]
["bitfinex-derivatives","ETHF0:USTF0",1729791405814,3.2078,2521.6,2521.4,5.25234014]
["bitfinex-derivatives","ETHF0:USTF0",1729791406114,3.2078,2521.6,2521.5,6.49502014]
["bitfinex-derivatives","ETHF0:USTF0",1729791407616,0.4202,2521.8,2521.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729791407807,0.4202,2521.8,2521.7,1.68359014]
["bitfinex-derivatives","ETHF0:USTF0",1729791408821,3.2078,2521.9,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729791409117,3.2078,2521.9,2521.8,1.68357014]
["bitfinex-derivatives","ETHF0:USTF0",1729791409419,0.99185,2522.5,2521.8,9.74688028]
["bitfinex-derivatives","ETHF0:USTF0",1729791409420,3.2078,2522.5,2521.8,9.74688028]
["bitfinex-derivatives","ETHF0:USTF0",1729791409724,3.2078,2522.5,2522.4,1.68348014]
["bitfinex-derivatives","ETHF0:USTF0",1729791409725,4.89126014,2522.5,2522.4,1.68348014]
["bitfinex-derivatives","ETHF0:USTF0",1729791410023,4.89126014,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729791410623,4.89126014,2522.5,2522.3,1.28674014]
["bitfinex-derivatives","ETHF0:USTF0",1729791410624,4.49454014,2522.5,2522.3,1.28674014]
["bitfinex-derivatives","ETHF0:USTF0",1729791410816,4.89127014,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729791411215,4.49454014,2522.5,2522.3,1.28674014]
["bitfinex-derivatives","ETHF0:USTF0",1729791411413,1.68348014,2522.4,2522.3,1.68348014]
["bitfinex-derivatives","ETHF0:USTF0",1729791411721,1.28674014,2522.4,2522.3,1.68348014]
["bitfinex-derivatives","ETHF0:USTF0",1729791413024,1.68348014,2522.4,2522.3,1.68348014]
["bitfinex-derivatives","ETHF0:USTF0",1729791413209,1.28674014,2522.4,2522.3,1.68348014]
["bitfinex-derivatives","ETHF0:USTF0",1729791414624,1.68348014,2522.4,2522.3,1.68348014]
["bitfinex-derivatives","ETHF0:USTF0",1729791414919,1.28674014,2522.4,2522.3,1.68348014]
["bitfinex-derivatives","ETHF0:USTF0",1729791415222,1.68348014,2522.4,2522.3,1.68348014]
["bitfinex-derivatives","ETHF0:USTF0",1729791415422,1.28674014,2522.4,2522.3,1.68348014]
["bitfinex-derivatives","ETHF0:USTF0",1729791415814,1.28674014,2522.4,2522.3,1.68349014]
["bitfinex-derivatives","ETHF0:USTF0",1729791416920,1.28674014,2522.4,2522.3,1.28674014]
["bitfinex-derivatives","ETHF0:USTF0",1729791417115,0.39678,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729791417318,1.28674014,2522.2,2522.1,1.68352014]
["bitfinex-derivatives","ETHF0:USTF0",1729791417627,1.28674014,2522.2,2522.1,1.68353014]
["bitfinex-derivatives","ETHF0:USTF0",1729791417918,5.32171014,2522.2,2522.1,1.68353014]
["bitfinex-derivatives","ETHF0:USTF0",1729791418122,4.92494014,2522.2,2522.1,1.68353014]
["bitfinex-derivatives","ETHF0:USTF0",1729791418418,5.32171014,2522.2,2522.1,1.68353014]
["bitfinex-derivatives","ETHF0:USTF0",1729791420526,4.92494014,2522.2,2522.1,1.68353014]
["bitfinex-derivatives","ETHF0:USTF0",1729791420716,5.32171014,2522.2,2522.1,1.68353014]
["bitfinex-derivatives","ETHF0:USTF0",1729791421622,4.03497,2522.2,2522.1,1.68353014]
["bitfinex-derivatives","ETHF0:USTF0",1729791422220,3.6382,2522.2,2522.1,1.68353014]
["bitfinex-derivatives","ETHF0:USTF0",1729791422517,3.2078,2522.2,2522.1,5.64833014]
["bitfinex-derivatives","ETHF0:USTF0",1729791423927,3.2078,2522.2,2522.1,1.68353014]
["bitfinex-derivatives","ETHF0:USTF0",1729791424325,3.2078,2522.2,2522.1,5.64833014]
["bitfinex-derivatives","ETHF0:USTF0",1729791424522,3.2078,2522.2,2522.1,1.68353014]
["bitfinex-derivatives","ETHF0:USTF0",1729791425519,3.6487,2522.2,2522.1,1.68353014]
["bitfinex-derivatives","ETHF0:USTF0",1729791425935,3.2078,2522.2,2522.1,5.64833014]
["bitfinex-derivatives","ETHF0:USTF0",1729791427524,3.2078,2522.2,2522.1,1.68353014]
["bitfinex-derivatives","ETHF0:USTF0",1729791427926,0.3968,2522.1,2522.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729791428128,2.09924014,2522.1,2522.0,1.68353014]
["bitfinex-derivatives","ETHF0:USTF0",1729791431528,0.3968,2522.1,2522.0,1.68353014]
["bitfinex-derivatives","ETHF0:USTF0",1729791433517,0.3968,2522.1,2522.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729791433919,1.28674014,2522.1,2521.9,2.13684014]
["bitfinex-derivatives","ETHF0:USTF0",1729791434126,1.68353014,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729791434317,0.39679,2522.1,2522.0,1.68354014]
["bitfinex-derivatives","ETHF0:USTF0",1729791434930,1.68353014,2522.1,2522.0,1.68354014]
["bitfinex-derivatives","ETHF0:USTF0",1729791437819,0.3968,2522.0,2521.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1729791438130,0.3968,2522.0,2521.9,1.68354014]
["bitfinex-derivatives","ETHF0:USTF0",1729791438131,1.68354014,2522.0,2521.9,1.68354014]
["bitfinex-derivatives","ETHF0:USTF0",1729791438333,2.10224014,2522.0,2521.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729791438634,2.10224014,2522.0,2521.9,1.68354014]
["bitfinex-derivatives","ETHF0:USTF0",1729791440129,2.10224014,2522.0,2521.7,1.86079]
["bitfinex-derivatives","ETHF0:USTF0",1729791440130,1.70544014,2522.0,2521.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729791440432,1.28674014,2521.9,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729791440622,1.28674014,2521.9,2521.8,1.68357014]
["bitfinex-derivatives","ETHF0:USTF0",1729791440934,2.10225014,2522.0,2521.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729791441128,2.10225014,2522.0,2521.9,1.68356014]
["bitfinex-derivatives","ETHF0:USTF0",1729791441329,1.70544014,2522.0,2521.8,1.28674014]
["bitfinex-derivatives","ETHF0:USTF0",1729791441530,1.68357014,2521.9,2521.8,1.68357014]
["bitfinex-derivatives","ETHF0:USTF0",1729791441732,1.68357014,2521.9,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729791442042,0.39683,2521.8,2521.7,2.12208014]
["bitfinex-derivatives","ETHF0:USTF0",1729791442332,2.09777014,2521.8,2521.7,2.12208014]
["bitfinex-derivatives","ETHF0:USTF0",1729791443539,2.09777014,2521.8,2521.7,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1729791444125,2.09777014,2521.8,2521.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729791444327,0.4142,2521.8,2521.7,1.68358014]
["bitfinex-derivatives","ETHF0:USTF0",1729791444535,0.81103,2521.8,2521.7,1.68358014]
["bitfinex-derivatives","ETHF0:USTF0",1729791445530,0.4142,2521.8,2521.7,1.68358014]
["bitfinex-derivatives","ETHF0:USTF0",1729791445731,0.81103,2521.8,2521.7,1.68358014]
["bitfinex-derivatives","ETHF0:USTF0",1729791445934,0.4142,2521.8,2521.7,1.68358014]
["bitfinex-derivatives","ETHF0:USTF0",1729791446235,0.81103,2521.8,2521.7,1.68358014]
["bitfinex-derivatives","ETHF0:USTF0",1729791446438,0.4142,2521.8,2521.7,1.68358014]
["bitfinex-derivatives","ETHF0:USTF0",1729791446935,0.39679,2522.1,2522.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729791447142,5.31292014,2522.2,2522.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729791447731,5.31292014,2522.2,2522.0,1.72744014]
["bitfinex-derivatives","ETHF0:USTF0",1729791447732,0.39679,2522.1,2522.0,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1729791447937,1.28674014,2522.1,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791448134,1.28674014,2521.8,2521.7,1.68359014]
["bitfinex-derivatives","ETHF0:USTF0",1729791448642,0.4216,2521.8,2521.7,1.68359014]
["bitfinex-derivatives","ETHF0:USTF0",1729791450136,4.49454014,2522.2,2522.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729791450336,0.4255,2522.1,2522.0,1.68354014]
["bitfinex-derivatives","ETHF0:USTF0",1729791450546,4.49454014,2522.2,2522.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729791450547,3.2078,2522.2,2522.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729791450739,3.6333,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729791450941,3.6333,2522.5,2522.4,1.68348014]
["bitfinex-derivatives","ETHF0:USTF0",1729791451335,3.2078,2522.8,2522.4,2.09388014]
["bitfinex-derivatives","ETHF0:USTF0",1729791451540,3.2078,2522.8,2522.7,1.68343014]
["bitfinex-derivatives","ETHF0:USTF0",1729791452340,3.2078,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729791452836,3.2078,2522.8,2522.7,4.36069]
["bitfinex-derivatives","ETHF0:USTF0",1729791455979,0.4255,2522.9,2522.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729791456164,3.60441,2523.3,2522.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729791456373,0.4344,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729791458471,3.2078,2523.3,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729791458673,3.2078,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729791459969,1.66236,2523.6,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729791460605,0.39658,2523.5,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729791460778,0.39658,2523.5,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729791461383,1.2658,2523.6,2522.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729791461384,5.99430963,2523.4,2522.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729791461577,3.2078,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791461768,3.2078,2522.8,2522.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1729791461966,0.39669,2522.8,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729791462273,0.39667,2522.9,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729791462977,3.2078,2522.8,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729791463472,0.3967,2522.7,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729791463699,3.2078,2522.8,2522.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729791463868,0.4112,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729791464274,0.80791,2522.6,2522.4,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729791464475,0.80791,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729791464476,0.4112,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729791465973,3.2078,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729791466181,0.06348036,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729791466373,0.4104,2522.9,2522.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729791466666,3.2078,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729791466855,3.2712872,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729791467347,3.27128761,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729791467548,3.27128887,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729791468057,3.2078,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729791468257,3.27129367,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729791468660,3.27129455,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729791468858,0.06349455,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729791469153,0.4104,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729791469355,0.4104,2523.2,2522.7,4.62662963]
["bitfinex-derivatives","ETHF0:USTF0",1729791469356,0.87050083,2523.2,2522.7,4.62662963]
["bitfinex-derivatives","ETHF0:USTF0",1729791469561,0.80701,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729791469761,0.87050191,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729791470159,0.87050191,2523.2,2522.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729791470360,0.80701,2523.2,2523.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729791470556,0.80701,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729791470882,0.87050281,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729791471680,0.47389281,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729791472269,0.4104,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729791472674,0.80701,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729791472870,0.4104,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729791473384,0.80702,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729791473977,0.4104,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729791476664,3.2078,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729791477463,3.6044,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729791477670,3.2078,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729791479461,0.4461,2523.5,2523.1,3.22150963]
["bitfinex-derivatives","ETHF0:USTF0",1729791479660,2.78650963,2523.9,2523.4,2.78650963]
["bitfinex-derivatives","ETHF0:USTF0",1729791479661,3.2078,2523.9,2523.4,2.78650963]
["bitfinex-derivatives","ETHF0:USTF0",1729791479894,3.2078,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729791480079,3.2078,2523.9,2523.8,3.18302963]
["bitfinex-derivatives","ETHF0:USTF0",1729791482170,0.39648,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729791482374,0.418,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791482375,0.81445,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791482569,0.418,2524.3,2524.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1729791482771,0.81445,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791483075,0.418,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791483374,0.4381,2524.5,2524.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1729791483375,0.99103,2524.5,2524.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1729791483566,0.39646,2524.2,2524.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1729791483771,3.6285,2524.3,2523.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1729791484074,0.39654,2523.7,2523.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1729791484491,0.39654,2523.7,2523.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729791484692,0.39654,2523.7,2523.0,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1729791484693,0.39662,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729791485070,3.2078,2523.4,2523.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729791485274,4.05,2523.4,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729791485473,4.05,2523.4,2523.0,1.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729791485668,4.05,2523.4,2523.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729791486068,0.39663,2523.1,2523.0,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1729791486976,4.02509,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729791488079,7.5917,2523.4,2522.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1729791488373,0.39661,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729791488673,3.6285,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729791488674,4.0251,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729791489176,0.39661,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729791490981,3.60441,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729791491877,3.2078,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729791492272,3.6044,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729791492973,3.2078,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729791493371,0.4207,2523.4,2523.0,3.77812963]
["bitfinex-derivatives","ETHF0:USTF0",1729791493578,0.4207,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729791496371,0.83544,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729791496680,0.857,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729791498378,3.2078,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729791498579,3.2078,2523.8,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729791498884,0.39655,2523.6,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729791499880,1.3192,2523.7,2523.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729791500085,1.3192,2523.7,2523.4,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1729791500381,0.39657,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729791501487,1.71575,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729791501981,1.3192,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729791502184,0.89,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729791502380,0.4457,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729791503478,0.84224,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729791503682,0.39659,2523.4,2523.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729791503882,0.39659,2523.4,2522.9,2.78650963]
["bitfinex-derivatives","ETHF0:USTF0",1729791503883,0.3966,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729791504084,0.8383,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729791504484,0.4417,2523.3,2522.8,4.19949]
["bitfinex-derivatives","ETHF0:USTF0",1729791504680,0.4417,2523.3,2523.1,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729791504681,0.39662,2523.2,2523.1,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729791504888,3.2078,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729791506703,3.60437,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729791507099,3.2078,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729791507500,7.171,2523.5,2522.8,4.19946]
["bitfinex-derivatives","ETHF0:USTF0",1729791507696,7.171,2523.5,2522.9,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1729791507697,3.2078,2523.5,2522.9,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1729791507999,3.2078,2523.5,2522.8,4.61506]
["bitfinex-derivatives","ETHF0:USTF0",1729791508197,4.19923,2523.5,2522.8,4.61506]
["bitfinex-derivatives","ETHF0:USTF0",1729791508397,0.39662,2523.2,2522.8,4.61506]
["bitfinex-derivatives","ETHF0:USTF0",1729791508595,0.39662,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729791508795,0.39661,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729791511702,0.39663,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729791512301,3.60439,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729791512504,0.39661,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729791513397,3.60441,2523.3,2522.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1729791513605,0.81833,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729791513998,0.8675,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729791514198,1.26411,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729791514402,0.8675,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729791514609,0.4217,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729791515808,0.4312,2523.5,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729791515809,0.82778,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729791516011,0.8529,2523.5,2523.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729791516200,0.4217,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729791516408,3.2078,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729791517206,3.2078,2523.6,2523.5,7.14547963]
["bitfinex-derivatives","ETHF0:USTF0",1729791517706,3.2078,2523.6,2523.5,7.56087963]
["bitfinex-derivatives","ETHF0:USTF0",1729791519010,0.82041,2523.9,2523.5,7.16430963]
["bitfinex-derivatives","ETHF0:USTF0",1729791519212,0.82041,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729791519412,0.4239,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729791521706,0.8204,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729791522312,0.4239,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729791522516,3.2078,2524.1,2523.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729791522715,0.4357,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729791522911,0.4357,2524.0,2523.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729791523110,0.39651,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729791524715,0.4357,2524.0,2523.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729791524916,0.8322,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729791527510,0.39651,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729791528716,3.22220963,2524.0,2523.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729791528917,4.21345963,2524.0,2523.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729791529115,0.39653,2523.8,2523.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729791529421,0.39651,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729791529620,0.4357,2524.0,2523.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729791529824,0.3965,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729791530219,0.8322,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729791530724,0.4357,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729791531120,3.2078,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729791531615,3.60427,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729791534620,3.2078,2524.1,2523.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729791534818,3.2078,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729791534819,3.60428,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729791538928,3.2078,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729791540022,3.2078,2524.1,2524.0,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1729791540428,3.2078,2524.1,2524.0,6.08952351]
["bitfinex-derivatives","ETHF0:USTF0",1729791540826,1.69323351,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791541043,4.49313351,2524.5,2524.2,1.68179351]
["bitfinex-derivatives","ETHF0:USTF0",1729791541327,1.68174351,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729791541533,0.39641,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729791541723,1.68174351,2524.5,2524.4,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1729791542029,1.68174351,2524.5,2524.4,2.12786351]
["bitfinex-derivatives","ETHF0:USTF0",1729791542030,3.2078,2524.5,2524.4,2.12786351]
["bitfinex-derivatives","ETHF0:USTF0",1729791542429,3.2078,2524.5,2524.4,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1729791549033,0.39643,2524.4,2524.1,1.41228]
["bitfinex-derivatives","ETHF0:USTF0",1729791549332,3.642,2524.5,2524.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729791549524,3.642,2524.5,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729791549525,0.39644,2524.3,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729791549730,3.642,2524.5,2524.0,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729791549931,0.39644,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729791551126,3.642,2524.5,2524.0,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729791551435,2.78467757,2524.4,2524.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729791551637,3.2078,2524.2,2523.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729791551833,0.39647,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729791552143,0.39649,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729791552931,4.61461,2524.3,2523.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729791553136,0.39652,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729791553539,0.82562,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729791554335,0.4291,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729791554539,0.8256,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729791555844,0.4291,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729791556436,0.8256,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729791556638,0.4291,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729791557136,0.39648,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729791561641,3.2078,2524.2,2523.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1729791561846,3.60427,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729791564244,4.4932639,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729791564446,4.8897239,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729791564644,3.2078,2524.2,2524.1,1.6819339]
["bitfinex-derivatives","ETHF0:USTF0",1729791564847,0.4426,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791565041,0.4426,2524.3,2524.2,2.1192239]
["bitfinex-derivatives","ETHF0:USTF0",1729791565242,4.4932639,2524.5,2524.2,2.1192239]
["bitfinex-derivatives","ETHF0:USTF0",1729791565455,3.2078,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729791565945,3.60421,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729791566349,3.2078,2524.5,2524.4,1.6818939]
["bitfinex-derivatives","ETHF0:USTF0",1729791567647,1.7097639,2524.6,2524.4,1.2854639]
["bitfinex-derivatives","ETHF0:USTF0",1729791567941,1.7097639,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729791568449,1.2854639,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729791568649,3.2078,2524.8,2524.5,1.2854639]
["bitfinex-derivatives","ETHF0:USTF0",1729791568853,3.2078,2524.8,2524.7,1.6818439]
["bitfinex-derivatives","ETHF0:USTF0",1729791569040,4.4932639,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729791569248,4.8896239,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729791569551,5.3105239,2524.8,2524.6,1.7314639]
["bitfinex-derivatives","ETHF0:USTF0",1729791569758,1.2854639,2524.7,2524.6,2.1278539]
["bitfinex-derivatives","ETHF0:USTF0",1729791571266,1.6818439,2524.7,2524.6,2.1278539]
["bitfinex-derivatives","ETHF0:USTF0",1729791571451,1.2854639,2524.7,2524.6,2.1278539]
["bitfinex-derivatives","ETHF0:USTF0",1729791574051,4.02507,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729791574359,5.3105339,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729791575259,4.9141639,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729791575751,5.3105239,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729791576353,4.9141639,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729791576859,1.7063639,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729791577363,0.4209,2524.8,2524.7,1.6818439]
["bitfinex-derivatives","ETHF0:USTF0",1729791577852,3.2078,2525.1,2524.7,1.6818439]
["bitfinex-derivatives","ETHF0:USTF0",1729791578057,5.3355839,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729791578452,4.9392639,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729791578850,5.3355839,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729791579249,0.39634,2525.0,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729791579452,1.2854639,2525.0,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729791579657,1.6818039,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729791580457,0.39635,2524.9,2524.8,2.5624239]
["bitfinex-derivatives","ETHF0:USTF0",1729791580653,1.2854639,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729791580654,1.6818039,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729791580853,1.2854639,2525.0,2524.8,2.1660639]
["bitfinex-derivatives","ETHF0:USTF0",1729791581052,5.2462639,2524.9,2524.3,2.12611]
["bitfinex-derivatives","ETHF0:USTF0",1729791581259,0.39644,2524.3,2524.2,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1729791581461,0.39644,2524.3,2524.2,2.1089139]
["bitfinex-derivatives","ETHF0:USTF0",1729791581660,1.6895639,2524.3,2524.0,1.2854639]
["bitfinex-derivatives","ETHF0:USTF0",1729791581860,2.1240639,2524.3,2524.1,1.2854639]
["bitfinex-derivatives","ETHF0:USTF0",1729791582160,2.1240639,2524.3,2524.2,1.6819239]
["bitfinex-derivatives","ETHF0:USTF0",1729791582161,0.8386,2524.3,2524.2,1.6819239]
["bitfinex-derivatives","ETHF0:USTF0",1729791582359,0.4041,2524.3,2524.2,1.6819239]
["bitfinex-derivatives","ETHF0:USTF0",1729791583366,0.39646,2524.2,2524.1,2.1042239]
["bitfinex-derivatives","ETHF0:USTF0",1729791584156,1.6819239,2524.2,2524.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729791584360,0.39647,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729791584662,4.8897339,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729791584860,3.60427,2524.1,2524.0,1.6819539]
["bitfinex-derivatives","ETHF0:USTF0",1729791585260,3.2078,2524.1,2524.0,1.6819539]
["bitfinex-derivatives","ETHF0:USTF0",1729791585954,2.0860139,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791586155,2.0860139,2524.3,2524.2,1.6819239]
["bitfinex-derivatives","ETHF0:USTF0",1729791587060,1.6895639,2524.3,2524.2,1.6819239]
["bitfinex-derivatives","ETHF0:USTF0",1729791588269,0.4041,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791591561,3.6119,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791593271,3.6119,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791593659,4.00834,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791593964,4.00834,2524.3,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729791593965,0.39646,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729791594165,0.81106,2524.2,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729791594366,0.39647,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729791594562,0.4146,2524.2,2523.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729791594761,0.81107,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729791595164,0.4146,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729791595464,3.6119,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791596072,4.00834,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791596273,3.6119,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791597372,0.4041,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791600670,0.80054,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791601671,0.4041,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791601867,0.80054,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791602269,0.4041,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791603079,0.80055,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791603272,0.4041,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791605379,0.80054,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791605875,0.4041,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791606675,0.4041,2524.3,2524.2,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1729791608380,0.4041,2524.3,2524.2,2.54167748]
["bitfinex-derivatives","ETHF0:USTF0",1729791609081,3.2078,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729791609376,1.28541748,2524.8,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729791609576,1.28541748,2524.8,2524.7,1.66308]
["bitfinex-derivatives","ETHF0:USTF0",1729791611278,3.2078,2525.0,2524.7,2.55211748]
["bitfinex-derivatives","ETHF0:USTF0",1729791611580,3.2078,2525.0,2524.9,1.68176748]
["bitfinex-derivatives","ETHF0:USTF0",1729791611877,4.49321748,2525.0,2524.9,1.68176748]
["bitfinex-derivatives","ETHF0:USTF0",1729791612280,1.28541748,2525.0,2524.9,1.68176748]
["bitfinex-derivatives","ETHF0:USTF0",1729791612586,3.6114,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729791612879,4.89681748,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729791613282,5.29313748,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729791615972,4.89681748,2525.1,2524.9,1.28541748]
["bitfinex-derivatives","ETHF0:USTF0",1729791616179,1.28541748,2525.0,2524.9,1.68176748]
["bitfinex-derivatives","ETHF0:USTF0",1729791616379,0.99065,2525.5,2524.9,1.68176748]
["bitfinex-derivatives","ETHF0:USTF0",1729791616380,0.39623,2525.7,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729791616579,4.88944748,2525.7,2525.6,1.28541748]
["bitfinex-derivatives","ETHF0:USTF0",1729791616774,4.88944748,2525.7,2525.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729791616775,8.45241748,2525.7,2525.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729791616981,1.28541748,2525.4,2525.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729791617185,1.28541748,2525.4,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729791617186,0.39632,2525.1,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729791617384,1.71021748,2525.0,2524.6,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1729791617580,1.28541748,2524.7,2524.6,2.09740748]
["bitfinex-derivatives","ETHF0:USTF0",1729791618088,1.28541748,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729791618382,4.49321748,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729791618576,4.88959748,2524.8,2524.6,1.70101748]
["bitfinex-derivatives","ETHF0:USTF0",1729791618779,4.88959748,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729791619179,4.88959748,2524.8,2524.6,2.09740748]
["bitfinex-derivatives","ETHF0:USTF0",1729791619180,4.88958748,2524.8,2524.6,2.09740748]
["bitfinex-derivatives","ETHF0:USTF0",1729791619382,4.88958748,2524.8,2524.7,1.68179748]
["bitfinex-derivatives","ETHF0:USTF0",1729791619975,4.88958748,2524.8,2524.7,1.28541748]
["bitfinex-derivatives","ETHF0:USTF0",1729791620488,8.90310996,2525.8,2524.7,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1729791620786,1.2554,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729791621880,0.4403,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729791625191,0.4058,2525.9,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729791625384,0.4058,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729791626887,0.802,2525.9,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729791627083,0.802,2525.9,2525.5,2.78451521]
["bitfinex-derivatives","ETHF0:USTF0",1729791627084,0.4058,2525.9,2525.5,2.78451521]
["bitfinex-derivatives","ETHF0:USTF0",1729791627289,0.39622,2525.8,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729791627489,0.4058,2525.9,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729791627490,0.39622,2525.7,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729791630499,0.39622,2525.7,2525.6,3.18074521]
["bitfinex-derivatives","ETHF0:USTF0",1729791631799,0.39622,2525.7,2525.6,2.78451521]
["bitfinex-derivatives","ETHF0:USTF0",1729791632002,0.39622,2525.7,2525.6,3.18075521]
["bitfinex-derivatives","ETHF0:USTF0",1729791633095,0.39622,2525.7,2525.6,2.78451521]
["bitfinex-derivatives","ETHF0:USTF0",1729791633296,0.39622,2525.7,2525.6,3.18075521]
["bitfinex-derivatives","ETHF0:USTF0",1729791633700,0.39622,2525.7,2525.6,2.78451521]
["bitfinex-derivatives","ETHF0:USTF0",1729791634903,0.39622,2525.7,2525.2,2.78451521]
["bitfinex-derivatives","ETHF0:USTF0",1729791634904,3.9592,2525.7,2525.2,2.78451521]
["bitfinex-derivatives","ETHF0:USTF0",1729791635100,0.39628,2525.3,2525.2,3.18079521]
["bitfinex-derivatives","ETHF0:USTF0",1729791635699,1.84635,2525.5,2525.0,2.78451521]
["bitfinex-derivatives","ETHF0:USTF0",1729791635998,0.39633,2525.1,2525.0,3.18083521]
["bitfinex-derivatives","ETHF0:USTF0",1729791636403,0.84193,2525.1,2525.0,3.18083521]
["bitfinex-derivatives","ETHF0:USTF0",1729791636701,0.4456,2525.1,2525.0,3.18083521]
["bitfinex-derivatives","ETHF0:USTF0",1729791637497,0.84192,2525.1,2525.0,3.18083521]
["bitfinex-derivatives","ETHF0:USTF0",1729791637805,0.4456,2525.1,2525.0,3.18083521]
["bitfinex-derivatives","ETHF0:USTF0",1729791638212,0.84192,2525.1,2525.0,3.18083521]
["bitfinex-derivatives","ETHF0:USTF0",1729791639299,0.84192,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791639300,0.39633,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791639503,0.39633,2525.0,2524.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1729791639504,1.40515,2525.0,2524.4,3.95351521]
["bitfinex-derivatives","ETHF0:USTF0",1729791639703,0.39639,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729791640004,0.39636,2524.9,2524.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729791643711,1.41038,2525.2,2524.8,6.74531521]
["bitfinex-derivatives","ETHF0:USTF0",1729791643712,0.4196,2525.2,2524.8,6.74531521]
["bitfinex-derivatives","ETHF0:USTF0",1729791644008,0.4196,2525.2,2525.1,3.18083521]
["bitfinex-derivatives","ETHF0:USTF0",1729791646110,0.4439,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729791648011,0.842,2525.4,2525.1,2.78451521]
["bitfinex-derivatives","ETHF0:USTF0",1729791648214,0.4325,2525.4,2525.3,3.18079521]
["bitfinex-derivatives","ETHF0:USTF0",1729791648508,0.8356,2525.7,2525.3,2.78451521]
["bitfinex-derivatives","ETHF0:USTF0",1729791648713,1.2592,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729791648915,0.4236,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729791649518,0.81983,2525.7,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729791649719,0.4244,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729791652118,0.82064,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729791652324,4.3836,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791652514,0.83126,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729791653010,0.435,2525.5,2525.0,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1729791653310,0.39627,2525.4,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729791653512,0.83126,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729791653912,0.435,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729791654615,7.17951521,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791654911,0.39631,2525.2,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729791655107,0.8628,2525.1,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729791656304,0.39633,2525.0,2524.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729791656519,0.39635,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729791656708,0.39635,2524.9,2524.7,2.78451521]
["bitfinex-derivatives","ETHF0:USTF0",1729791656709,0.39638,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791656912,0.39638,2524.7,2524.6,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1729791657515,0.39638,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791658516,4.35718,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791658720,0.39646,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791659221,0.406,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791659412,0.39649,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729791659616,0.39649,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791659828,0.39649,2524.0,2523.5,2.78451521]
["bitfinex-derivatives","ETHF0:USTF0",1729791659829,0.4367,2524.0,2523.5,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1729791660016,0.39655,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791660216,0.39655,2523.7,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729791661027,2.78451521,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791661216,6.43511521,2523.8,2523.0,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1729791661527,0.4428,2523.8,2523.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729791661726,0.39657,2523.5,2523.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729791662020,0.3966,2523.4,2523.2,3.18112521]
["bitfinex-derivatives","ETHF0:USTF0",1729791662220,1.43413,2523.8,2522.9,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729791662221,0.99143,2523.5,2522.9,4.77346]
["bitfinex-derivatives","ETHF0:USTF0",1729791662524,0.99143,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791662525,0.39665,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791662716,0.39667,2522.9,2522.7,3.95351521]
["bitfinex-derivatives","ETHF0:USTF0",1729791663023,0.39667,2522.9,2522.7,3.18119521]
["bitfinex-derivatives","ETHF0:USTF0",1729791663323,0.39667,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729791663521,0.8468,2523.2,2522.7,2.78451521]
["bitfinex-derivatives","ETHF0:USTF0",1729791663720,0.8468,2523.2,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729791663721,0.39665,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729791663922,0.39664,2523.1,2522.7,2.78451521]
["bitfinex-derivatives","ETHF0:USTF0",1729791664117,4.0546,2523.2,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729791664427,1.31288416,2523.8,2522.7,2.78451521]
["bitfinex-derivatives","ETHF0:USTF0",1729791664428,3.60437,2523.5,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729791664724,3.2078,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729791665818,1.21274,2523.7,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729791667227,0.8162,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729791667414,0.4122,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729791667619,4.0419,2524.0,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729791667820,3.6454,2524.0,2523.3,2.78451521]
["bitfinex-derivatives","ETHF0:USTF0",1729791668019,4.04189,2524.0,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729791669420,0.83409,2524.0,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729791670223,0.4376,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791670428,0.4376,2524.0,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729791670732,0.4376,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791671029,0.4376,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729791671227,0.83409,2524.0,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729791672126,3.61860521,2524.0,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729791672329,3.22211521,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729791673027,0.8177,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729791673618,0.8177,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791674020,0.8177,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729791674729,0.8177,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791675023,2.78451521,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791675225,0.39654,2523.7,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729791675427,0.4336,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729791676032,0.39651,2523.9,2523.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1729791676328,0.8271,2523.9,2523.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729791676524,0.4306,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729791678029,0.82711,2523.9,2523.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729791678230,0.82711,2523.9,2523.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729791678231,0.4306,2523.9,2523.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729791678428,0.4306,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729791679436,3.6109,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729791680327,3.2078,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729791683230,2.78451521,2524.2,2523.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729791683433,0.82109,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729791683834,0.4246,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791684137,0.39651,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729791685934,0.82109,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729791688332,0.4246,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729791688531,0.82109,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729791689736,0.39653,2523.8,2523.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729791689933,3.18104521,2523.8,2523.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729791690129,0.39653,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791690338,0.82543,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791690742,0.82543,2523.7,2523.6,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1729791691237,0.82543,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791691439,0.82543,2523.7,2523.6,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1729791694241,0.82543,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791694440,0.82543,2523.7,2523.6,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1729791696751,0.82543,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791696939,0.82543,2523.7,2523.6,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1729791697244,0.3966,2523.4,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729791697444,0.3966,2523.4,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729791697445,0.39662,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729791698041,0.81122,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729791698948,0.4146,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729791703850,0.81121,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729791708752,0.39664,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729791708952,0.82984,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729791709350,0.39666,2522.9,2522.8,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1729791709863,0.39666,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791710058,0.39666,2522.9,2522.8,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1729791710359,0.39666,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791710863,0.39666,2522.9,2522.8,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1729791711263,3.21771521,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791711455,0.4332,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791711765,0.4332,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729791711959,0.39666,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791712169,0.39666,2522.9,2522.8,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1729791713856,0.39665,2523.0,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729791718070,0.82983,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729791720163,0.8298,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729791720357,4.20950521,2523.3,2522.9,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1729791720358,0.4335,2523.3,2522.9,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1729791720559,0.4335,2523.3,2523.2,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729791720864,0.83007,2523.3,2523.2,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729791721063,0.39657,2523.2,2523.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729791721361,0.39659,2523.1,2523.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729791721559,0.39661,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791721758,4.20942521,2523.3,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729791721759,0.80891,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729791722361,0.4123,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729791722554,0.39658,2523.2,2523.1,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729791723658,1.24236,2523.3,2522.9,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1729791723869,0.39658,2523.2,2523.1,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729791724063,1.24237,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729791726757,0.8458,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729791728072,1.24236,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729791729374,0.8458,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729791729576,1.24236,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729791730376,0.8458,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729791730572,0.4263,2523.4,2523.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729791730766,0.84093,2523.5,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729791731470,0.4079,2523.6,2523.2,4.19924]
["bitfinex-derivatives","ETHF0:USTF0",1729791731671,0.80441,2523.6,2523.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729791731873,0.4079,2523.6,2523.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729791732168,0.4444,2523.8,2523.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729791732960,0.39647,2523.9,2523.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729791733165,0.39647,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729791733363,0.39648,2523.9,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729791733572,0.39648,2523.9,2523.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729791733878,0.39648,2523.8,2523.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729791734066,0.39647,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729791734267,0.83146,2524.0,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729791734573,0.83146,2524.0,2523.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729791734574,0.83145,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791735576,0.435,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791736171,0.83146,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791736367,0.435,2524.0,2523.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729791736676,0.435,2524.0,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729791736677,0.39646,2523.9,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729791737373,0.83146,2524.0,2523.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729791737767,0.83146,2524.0,2523.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729791737970,0.83146,2524.0,2523.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729791738275,0.83146,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791738869,0.39648,2523.9,2523.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729791739074,0.39648,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729791740272,3.21951521,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791740475,3.21951521,2524.0,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729791740780,3.21951521,2524.0,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729791740781,0.39647,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729791741279,3.21951521,2524.0,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729791741573,0.39648,2523.8,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729791741772,0.39648,2523.9,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729791741966,0.39648,2523.8,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729791742169,0.39647,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729791743077,0.435,2524.0,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729791743270,0.435,2524.0,2523.5,4.19912]
["bitfinex-derivatives","ETHF0:USTF0",1729791743478,0.435,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791743880,0.435,2524.0,2523.9,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1729791747678,0.435,2524.0,2523.9,4.03606]
["bitfinex-derivatives","ETHF0:USTF0",1729791748380,0.435,2524.0,2523.9,5.32146642]
["bitfinex-derivatives","ETHF0:USTF0",1729791749580,0.83145,2524.0,2523.9,5.32146642]
["bitfinex-derivatives","ETHF0:USTF0",1729791751876,0.83145,2524.0,2523.7,1.28540642]
["bitfinex-derivatives","ETHF0:USTF0",1729791751877,1.72040642,2524.0,2523.7,1.28540642]
["bitfinex-derivatives","ETHF0:USTF0",1729791752179,0.3965,2523.7,2523.6,4.88970642]
["bitfinex-derivatives","ETHF0:USTF0",1729791752575,1.2195,2523.7,2523.6,4.88970642]
["bitfinex-derivatives","ETHF0:USTF0",1729791753181,2.50490642,2523.7,2523.6,4.88970642]
["bitfinex-derivatives","ETHF0:USTF0",1729791753786,2.50490642,2523.7,2523.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729791753989,2.50490642,2523.7,2523.6,4.88970642]
["bitfinex-derivatives","ETHF0:USTF0",1729791754282,0.823,2523.7,2523.6,4.88970642]
["bitfinex-derivatives","ETHF0:USTF0",1729791754486,0.823,2523.7,2523.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729791755081,0.39649,2523.8,2523.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729791755587,0.4438,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791755784,0.84027,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729791756284,0.4438,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729791756489,0.84026,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729791757777,0.4438,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729791758383,0.8651,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791758881,0.8651,2524.0,2523.9,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1729791759784,0.435,2524.0,2523.9,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1729791762889,0.83145,2524.0,2523.9,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1729791763186,0.8489,2524.0,2523.9,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1729791763991,1.24535,2524.0,2523.9,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1729791767584,1.24535,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791767783,0.8489,2524.0,2523.7,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1729791767990,1.24536,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791775597,0.8489,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729791776297,0.8489,2524.0,2523.9,1.68191791]
["bitfinex-derivatives","ETHF0:USTF0",1729791776498,1.24535,2524.0,2523.9,1.68191791]
["bitfinex-derivatives","ETHF0:USTF0",1729791777299,1.24535,2524.0,2523.9,5.01370274]
["bitfinex-derivatives","ETHF0:USTF0",1729791777896,1.24535,2524.0,2523.9,4.88971791]
["bitfinex-derivatives","ETHF0:USTF0",1729791778094,0.8489,2524.0,2523.9,4.88971791]
["bitfinex-derivatives","ETHF0:USTF0",1729791778399,0.8489,2524.0,2523.9,5.01370358]
["bitfinex-derivatives","ETHF0:USTF0",1729791779202,0.435,2524.0,2523.9,5.01370358]
["bitfinex-derivatives","ETHF0:USTF0",1729791780591,0.435,2524.0,2523.9,5.01370107]
["bitfinex-derivatives","ETHF0:USTF0",1729791781695,0.435,2524.0,2523.9,5.63360546]
["bitfinex-derivatives","ETHF0:USTF0",1729791782101,1.72045791,2524.0,2523.9,5.63360546]
["bitfinex-derivatives","ETHF0:USTF0",1729791782494,0.81551,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729791782694,2.10096791,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729791783907,2.53616791,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729791787306,6.49776791,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729791787606,2.53616791,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729791789811,6.49776791,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729791791305,2.53616791,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729791796317,2.13975791,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791796625,1.28545791,2524.1,2524.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729791796822,1.68188791,2524.1,2524.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729791797320,1.28545791,2524.1,2524.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729791798121,1.28545791,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729791798323,1.25071,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729791798619,2.53616791,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729791799021,0.4078,2524.4,2524.2,8.45485791]
["bitfinex-derivatives","ETHF0:USTF0",1729791799212,3.2078,2524.8,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729791799213,2.12411791,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729791799521,1.72775791,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729791801322,1.72775791,2524.6,2524.3,2.72164791]
["bitfinex-derivatives","ETHF0:USTF0",1729791801323,1.72775791,2524.6,2524.3,1.73065791]
["bitfinex-derivatives","ETHF0:USTF0",1729791801529,1.28545791,2524.4,2524.3,2.12705791]
["bitfinex-derivatives","ETHF0:USTF0",1729791801825,1.28545791,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729791802120,1.28545791,2524.5,2524.4,1.68184791]
["bitfinex-derivatives","ETHF0:USTF0",1729791804025,1.72775791,2524.6,2524.4,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791804228,0.4423,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729791804527,1.72775791,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729791805330,2.12410791,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729791806029,1.72775791,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729791806922,2.12410791,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729791807630,1.72775791,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729791807827,0.4423,2524.6,2524.5,1.68182791]
["bitfinex-derivatives","ETHF0:USTF0",1729791808121,4.19851,2525.1,2524.5,1.68182791]
["bitfinex-derivatives","ETHF0:USTF0",1729791808122,0.9907,2525.1,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729791808325,1.2821,2525.0,2524.9,1.68176791]
["bitfinex-derivatives","ETHF0:USTF0",1729791808518,2.56755791,2525.0,2524.8,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1729791808725,1.28545791,2524.8,2524.7,2.11399791]
["bitfinex-derivatives","ETHF0:USTF0",1729791809529,2.11664791,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729791810830,0.4349,2525.0,2524.9,1.68176791]
["bitfinex-derivatives","ETHF0:USTF0",1729791811032,0.83119,2525.0,2524.9,1.68176791]
["bitfinex-derivatives","ETHF0:USTF0",1729791811529,0.4349,2525.0,2524.9,1.68176791]
["bitfinex-derivatives","ETHF0:USTF0",1729791812029,0.4349,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729791812030,2.11664791,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729791812425,2.11664791,2525.0,2524.9,1.68176791]
["bitfinex-derivatives","ETHF0:USTF0",1729791815427,0.39631,2524.9,2524.5,4.19872]
["bitfinex-derivatives","ETHF0:USTF0",1729791815636,1.23853,2524.8,2524.7,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791815835,0.39634,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729791816042,0.39634,2524.7,2524.6,1.68180791]
["bitfinex-derivatives","ETHF0:USTF0",1729791817230,0.8422,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729791817423,0.8422,2524.8,2524.7,1.68179791]
["bitfinex-derivatives","ETHF0:USTF0",1729791818027,0.4229,2524.8,2524.7,1.68179791]
["bitfinex-derivatives","ETHF0:USTF0",1729791818328,2.11665791,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729791818329,0.4349,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729791818531,0.4349,2525.0,2524.9,1.68176791]
["bitfinex-derivatives","ETHF0:USTF0",1729791819537,0.83119,2525.0,2524.9,1.68176791]
["bitfinex-derivatives","ETHF0:USTF0",1729791820329,0.4349,2525.0,2524.9,1.68176791]
["bitfinex-derivatives","ETHF0:USTF0",1729791823634,0.8468,2525.3,2524.9,1.68176791]
["bitfinex-derivatives","ETHF0:USTF0",1729791823839,0.8468,2525.3,2525.2,1.68171791]
["bitfinex-derivatives","ETHF0:USTF0",1729791823840,2.95351791,2525.3,2525.2,1.68171791]
["bitfinex-derivatives","ETHF0:USTF0",1729791826548,1.2718,2525.3,2525.2,1.68171791]
["bitfinex-derivatives","ETHF0:USTF0",1729791828548,0.425,2525.3,2525.2,1.68171791]
["bitfinex-derivatives","ETHF0:USTF0",1729791828948,0.39622,2525.5,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729791829152,0.4276,2525.5,2525.4,1.68168791]
["bitfinex-derivatives","ETHF0:USTF0",1729791829646,3.2078,2526.2,2525.4,5.24545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791829851,0.39617,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729791830044,0.39616,2525.9,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729791830346,1.68160791,2525.9,2525.8,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791830551,1.28545791,2525.9,2525.8,1.68162791]
["bitfinex-derivatives","ETHF0:USTF0",1729791830752,2.51589791,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729791830943,2.51589791,2526.0,2525.9,1.68160791]
["bitfinex-derivatives","ETHF0:USTF0",1729791831143,2.11975791,2526.0,2525.7,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791831449,1.68162791,2525.8,2525.7,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791831650,0.39618,2525.7,2525.6,4.88945791]
["bitfinex-derivatives","ETHF0:USTF0",1729791831847,0.83068,2525.7,2525.6,4.88945791]
["bitfinex-derivatives","ETHF0:USTF0",1729791832251,0.83068,2525.7,2525.6,4.49325791]
["bitfinex-derivatives","ETHF0:USTF0",1729791833544,0.83068,2525.7,2525.6,4.88945791]
["bitfinex-derivatives","ETHF0:USTF0",1729791833749,0.83068,2525.7,2525.6,4.49325791]
["bitfinex-derivatives","ETHF0:USTF0",1729791834755,0.83068,2525.7,2525.6,4.88945791]
["bitfinex-derivatives","ETHF0:USTF0",1729791840648,2.11613791,2525.7,2525.6,4.88945791]
["bitfinex-derivatives","ETHF0:USTF0",1729791842057,0.83068,2525.7,2525.6,4.88945791]
["bitfinex-derivatives","ETHF0:USTF0",1729791845563,2.11613791,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791846556,2.11613791,2525.7,2525.6,4.49325791]
["bitfinex-derivatives","ETHF0:USTF0",1729791848456,2.11613791,2525.7,2525.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729791848660,0.39623,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729791848863,0.39623,2525.4,2525.3,1.68169791]
["bitfinex-derivatives","ETHF0:USTF0",1729791849657,0.39623,2525.4,2525.3,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791849857,1.28545791,2525.5,2525.0,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729791850063,0.83086,2525.3,2525.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729791850261,0.4346,2525.3,2525.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729791850962,0.8527,2525.6,2525.2,4.95064]
["bitfinex-derivatives","ETHF0:USTF0",1729791850963,1.2489,2525.6,2525.2,4.95064]
["bitfinex-derivatives","ETHF0:USTF0",1729791851173,1.2873,2525.6,2525.5,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1729791851365,1.6835,2525.6,2525.5,4.88946791]
["bitfinex-derivatives","ETHF0:USTF0",1729791852265,1.6835,2525.6,2525.5,4.49325791]
["bitfinex-derivatives","ETHF0:USTF0",1729791852461,3.03247597,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729791852663,0.39624,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729791852868,0.39624,2525.4,2525.3,1.68168791]
["bitfinex-derivatives","ETHF0:USTF0",1729791855670,0.39624,2525.4,2525.3,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791856066,0.39624,2525.4,2524.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1729791856067,0.39631,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791856366,1.68176791,2525.0,2524.9,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791856667,0.39631,2525.0,2524.9,1.68176791]
["bitfinex-derivatives","ETHF0:USTF0",1729791858364,0.39631,2525.0,2524.9,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791858560,0.39631,2525.0,2524.9,4.88956791]
["bitfinex-derivatives","ETHF0:USTF0",1729791861467,1.68728,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729791861667,0.99047,2525.7,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729791861866,0.99047,2525.7,2525.4,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791861867,1.28545791,2525.5,2525.4,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791862075,1.68166791,2525.5,2525.4,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791862575,0.39621,2525.5,2525.4,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791863374,1.68166791,2525.5,2525.4,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791864379,1.28545791,2525.5,2525.3,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791864678,0.39623,2525.4,2525.3,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791865179,5.24545791,2525.4,2525.1,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791865369,0.39628,2525.1,2525.0,1.68174791]
["bitfinex-derivatives","ETHF0:USTF0",1729791865982,0.80578,2525.1,2525.0,1.68174791]
["bitfinex-derivatives","ETHF0:USTF0",1729791866369,0.4095,2525.1,2525.0,1.68174791]
["bitfinex-derivatives","ETHF0:USTF0",1729791866678,0.80578,2525.1,2525.0,1.68174791]
["bitfinex-derivatives","ETHF0:USTF0",1729791866974,0.4095,2525.1,2525.0,1.68174791]
["bitfinex-derivatives","ETHF0:USTF0",1729791867868,0.39627,2525.2,2525.0,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791868174,0.39627,2525.2,2525.1,1.68173791]
["bitfinex-derivatives","ETHF0:USTF0",1729791868577,0.39627,2525.2,2525.1,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791868779,0.39627,2525.2,2525.1,1.68173791]
["bitfinex-derivatives","ETHF0:USTF0",1729791871677,2.53501791,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729791871981,1.24956,2525.3,2525.2,1.68171791]
["bitfinex-derivatives","ETHF0:USTF0",1729791872488,1.24956,2525.3,2525.2,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791872684,1.24956,2525.3,2525.2,1.68171791]
["bitfinex-derivatives","ETHF0:USTF0",1729791873580,0.4381,2525.3,2525.2,1.68171791]
["bitfinex-derivatives","ETHF0:USTF0",1729791873777,0.83434,2525.3,2525.2,1.68171791]
["bitfinex-derivatives","ETHF0:USTF0",1729791876673,1.72355791,2525.3,2525.1,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791876874,0.39628,2525.1,2525.0,5.31134791]
["bitfinex-derivatives","ETHF0:USTF0",1729791877284,1.42872,2525.3,2525.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729791877285,0.39627,2525.2,2525.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729791877478,0.39627,2525.2,2525.1,1.68171791]
["bitfinex-derivatives","ETHF0:USTF0",1729791878374,0.39627,2525.2,2525.1,1.68173791]
["bitfinex-derivatives","ETHF0:USTF0",1729791893605,0.83436,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729791894397,0.83436,2525.3,2525.2,1.68171791]
["bitfinex-derivatives","ETHF0:USTF0",1729791896004,0.83436,2525.3,2525.2,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791896207,0.39626,2525.2,2525.1,1.68172791]
["bitfinex-derivatives","ETHF0:USTF0",1729791897805,0.83436,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729791898207,0.83436,2525.3,2525.2,1.68171791]
["bitfinex-derivatives","ETHF0:USTF0",1729791899712,0.83434,2525.3,2525.2,1.68171791]
["bitfinex-derivatives","ETHF0:USTF0",1729791900411,0.4381,2525.3,2525.2,1.68171791]
["bitfinex-derivatives","ETHF0:USTF0",1729791900902,0.41,2525.5,2525.2,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791901107,0.4321,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729791901306,0.4321,2525.4,2525.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1729791901505,0.39626,2525.3,2525.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729791901707,0.82835,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729791902411,0.82835,2525.4,2525.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1729791902412,0.4321,2525.4,2525.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1729791902616,0.39626,2525.3,2525.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729791902914,0.4321,2525.4,2525.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1729791903207,0.82835,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729791903813,0.82835,2525.4,2525.3,1.68169791]
["bitfinex-derivatives","ETHF0:USTF0",1729791904909,0.39625,2525.4,2525.3,1.68169791]
["bitfinex-derivatives","ETHF0:USTF0",1729791905915,1.41412,2525.6,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729791905916,0.39623,2525.5,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729791906118,0.39623,2525.5,2525.4,1.68167791]
["bitfinex-derivatives","ETHF0:USTF0",1729791906413,0.4236,2525.6,2525.4,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791906612,0.39619,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729791906819,0.39619,2525.7,2525.6,1.68165791]
["bitfinex-derivatives","ETHF0:USTF0",1729791909212,5.24465791,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791909416,1.68169791,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791910316,0.39624,2525.3,2525.2,4.49325791]
["bitfinex-derivatives","ETHF0:USTF0",1729791910818,1.25124,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729791911018,0.855,2525.4,2525.3,1.68169791]
["bitfinex-derivatives","ETHF0:USTF0",1729791911321,1.25123,2525.4,2525.3,1.68169791]
["bitfinex-derivatives","ETHF0:USTF0",1729791911916,0.855,2525.4,2525.3,1.68169791]
["bitfinex-derivatives","ETHF0:USTF0",1729791912418,1.25123,2525.4,2525.3,1.68169791]
["bitfinex-derivatives","ETHF0:USTF0",1729791912920,4.157,2527.3,2525.3,1.68169791]
["bitfinex-derivatives","ETHF0:USTF0",1729791912921,4.19802,2526.4,2525.3,5.24545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791913120,0.39615,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729791913327,0.8523,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791913826,0.39615,2525.9,2525.8,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1729791914319,0.39615,2525.9,2525.8,4.88942791]
["bitfinex-derivatives","ETHF0:USTF0",1729791914520,0.39615,2525.9,2525.8,4.49325791]
["bitfinex-derivatives","ETHF0:USTF0",1729791914919,0.39615,2525.9,2525.7,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791914920,1.28545791,2525.9,2525.7,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791915116,0.39617,2525.8,2525.7,1.68163791]
["bitfinex-derivatives","ETHF0:USTF0",1729791916131,0.39617,2525.8,2525.7,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791916331,1.28545791,2525.8,2525.6,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791916629,1.28545791,2525.8,2525.5,4.88946791]
["bitfinex-derivatives","ETHF0:USTF0",1729791916630,0.3962,2525.6,2525.5,4.88946791]
["bitfinex-derivatives","ETHF0:USTF0",1729791916819,0.3962,2525.6,2525.5,4.49325791]
["bitfinex-derivatives","ETHF0:USTF0",1729791917021,0.3962,2525.6,2525.5,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791917216,0.3962,2525.6,2525.5,1.68166791]
["bitfinex-derivatives","ETHF0:USTF0",1729791917623,0.3962,2525.6,2525.4,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791917624,1.28545791,2525.6,2525.4,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791917827,0.39621,2525.5,2525.4,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791918029,0.39621,2525.5,2525.4,1.68168791]
["bitfinex-derivatives","ETHF0:USTF0",1729791918221,0.39623,2525.4,2525.3,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791918527,0.39623,2525.4,2525.3,1.68169791]
["bitfinex-derivatives","ETHF0:USTF0",1729791918528,0.81733,2525.4,2525.3,1.68169791]
["bitfinex-derivatives","ETHF0:USTF0",1729791919430,0.4211,2525.4,2525.3,1.68169791]
["bitfinex-derivatives","ETHF0:USTF0",1729791923036,0.81733,2525.4,2525.3,1.68169791]
["bitfinex-derivatives","ETHF0:USTF0",1729791923232,0.81733,2525.4,2525.3,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791923826,0.81733,2525.4,2525.3,1.68169791]
["bitfinex-derivatives","ETHF0:USTF0",1729791924329,0.39626,2525.2,2525.1,4.49325791]
["bitfinex-derivatives","ETHF0:USTF0",1729791924530,1.28545791,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791924739,0.39631,2525.0,2524.9,1.68175791]
["bitfinex-derivatives","ETHF0:USTF0",1729791925335,0.39633,2524.8,2524.6,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791925523,0.412,2525.1,2524.6,1.28545791]
["bitfinex-derivatives","ETHF0:USTF0",1729791925524,0.4204,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729791925722,0.4204,2524.9,2524.8,4.88956791]
["bitfinex-derivatives","ETHF0:USTF0",1729791926730,0.412,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729791927032,0.412,2525.1,2525.0,1.68174791]
["bitfinex-derivatives","ETHF0:USTF0",1729791928033,2.09373791,2525.1,2525.0,1.68174791]
["bitfinex-derivatives","ETHF0:USTF0",1729791928733,0.412,2525.1,2525.0,1.68174791]
["bitfinex-derivatives","ETHF0:USTF0",1729791928924,0.80828,2525.1,2525.0,1.68174791]
["bitfinex-derivatives","ETHF0:USTF0",1729791929128,2.09373791,2525.1,2525.0,1.68174791]
["bitfinex-derivatives","ETHF0:USTF0",1729791929324,0.80828,2525.1,2525.0,1.68174791]
["bitfinex-derivatives","ETHF0:USTF0",1729791929536,0.412,2525.1,2525.0,1.68174791]
["bitfinex-derivatives","ETHF0:USTF0",1729791929839,1.69745791,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729791930138,2.09373791,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729791931437,2.09373791,2525.1,2525.0,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1729791931932,1.69745791,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791932127,1.69745791,2525.1,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729791932128,1.68177791,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729791932336,1.68177791,2524.9,2524.8,1.68176791]
["bitfinex-derivatives","ETHF0:USTF0",1729791932630,1.68177791,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791932631,0.39632,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791932826,2.53567791,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791933029,2.53567791,2524.8,2524.7,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1729791933431,2.53567791,2524.8,2524.7,4.88959791]
["bitfinex-derivatives","ETHF0:USTF0",1729791934033,1.25022,2524.8,2524.7,4.88959791]
["bitfinex-derivatives","ETHF0:USTF0",1729791934238,0.8539,2524.8,2524.7,4.88959791]
["bitfinex-derivatives","ETHF0:USTF0",1729791934942,0.4097,2524.8,2524.7,4.88959791]
["bitfinex-derivatives","ETHF0:USTF0",1729791935330,1.28545791,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729791935535,1.28545791,2524.9,2524.8,1.68177791]
["bitfinex-derivatives","ETHF0:USTF0",1729791936242,1.68176791,2524.9,2524.8,1.68177791]
["bitfinex-derivatives","ETHF0:USTF0",1729791936831,1.28545791,2524.9,2524.8,4.88957791]
["bitfinex-derivatives","ETHF0:USTF0",1729791937132,0.3963,2525.0,2524.8,4.88957791]
["bitfinex-derivatives","ETHF0:USTF0",1729791937133,1.28545791,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729791937338,0.4196,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729791937541,0.4196,2525.1,2525.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1729791939340,1.70505791,2525.1,2525.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1729791941043,0.4196,2525.1,2525.0,2.10314791]
["bitfinex-derivatives","ETHF0:USTF0",1729791941236,0.4145,2525.4,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729791941433,0.4145,2525.4,2525.3,1.68169791]
["bitfinex-derivatives","ETHF0:USTF0",1729791941636,1.69995791,2525.4,2525.3,1.68169791]
["bitfinex-derivatives","ETHF0:USTF0",1729791942245,0.4145,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729791942645,0.4294,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729791942841,0.8638,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729791943337,0.4344,2525.6,2525.5,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1729791943538,0.39617,2525.8,2525.5,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1729791943732,0.4458,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729791943733,1.27636,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729791943943,0.39617,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729791944139,1.27636,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729791945040,0.8802,2525.9,2525.5,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729791945243,1.27636,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729791945442,0.8802,2525.9,2525.5,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729791945645,0.39619,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729791946038,0.39618,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729791946242,0.3962,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791946450,0.39624,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729791946642,0.39624,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729791946837,0.8614,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729791947547,1.2932,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729791950246,1.68941,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729791950943,0.39623,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729791951244,0.39623,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791951442,0.39623,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729791951638,0.39625,2525.3,2525.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729791952144,1.68942,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729791952452,1.68942,2525.5,2525.4,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1729791953546,1.2932,2525.5,2525.4,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1729791953753,0.8467,2525.5,2525.4,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1729791954548,0.4318,2525.5,2525.4,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1729791954743,0.4247,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729791955044,1.30078405,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729791956249,0.8411,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729791956753,0.4164,2525.8,2525.7,7.56318]
["bitfinex-derivatives","ETHF0:USTF0",1729791960856,0.39606,2526.5,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729791961051,0.98965,2527.8,2526.4,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1729791961253,3.62710804,2527.9,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791961457,2.78330804,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791961649,4.53552163,2527.7,2527.2,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1729791961650,0.4346,2527.3,2527.2,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1729791961953,0.39588,2527.7,2527.2,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729791962148,3.21790804,2527.8,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729791962456,3.21790804,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791962758,3.21790804,2527.8,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729791962759,3.61376804,2527.8,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729791962946,3.21790804,2527.8,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729791963145,3.21790804,2527.8,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729791963353,3.21790804,2527.8,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729791963765,3.61376804,2527.8,2527.2,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1729791964051,3.61376804,2527.8,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729791964052,3.21790804,2527.8,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729791964256,3.21790804,2527.8,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729791964455,3.21790804,2527.8,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729791964651,3.21790804,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791964848,3.21790804,2527.8,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729791965244,3.21790804,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791965245,0.4346,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791965555,0.4346,2527.8,2527.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729791965749,0.4346,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791965958,0.4346,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729791967847,3.2078,2528.4,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729791968048,0.8552,2528.3,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729791968257,41.6552,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729791968656,0.8552,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729791969255,0.8552,2528.3,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729791969459,2.78330804,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791969960,2.78330804,2528.1,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729791970154,3.17912804,2528.1,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729791970354,2.78330804,2528.1,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729791970551,3.17911804,2528.1,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729791971257,3.17911804,2528.1,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729791971459,0.39583,2528.0,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729791971657,3.17911804,2528.1,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729791971857,0.39581,2528.1,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729791972155,0.39583,2528.0,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729791972363,0.39582,2528.1,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729791972864,0.39581,2528.1,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729791973059,0.39582,2528.0,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729791973263,0.39582,2528.0,2527.5,5.99110804]
["bitfinex-derivatives","ETHF0:USTF0",1729791973457,0.39582,2528.0,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729791973860,0.39582,2528.0,2527.5,5.99110804]
["bitfinex-derivatives","ETHF0:USTF0",1729791974055,2.78330804,2527.9,2527.3,2.78330804]
["bitfinex-derivatives","ETHF0:USTF0",1729791974358,0.39588,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791974560,0.8588,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791974755,0.8588,2527.6,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729791974952,0.8588,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791975152,1.25469,2527.6,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729791975861,0.8588,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729791976859,0.8588,2527.6,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729791977057,0.8588,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729791977262,44.0078,2528.5,2527.5,5.99110804]
["bitfinex-derivatives","ETHF0:USTF0",1729791977461,0.39577,2528.4,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729791977662,0.4405,2528.3,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729791977854,0.4405,2528.3,2527.9,5.99110804]
["bitfinex-derivatives","ETHF0:USTF0",1729791978256,0.4405,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729791978664,0.4405,2528.3,2528.2,3.17909804]
["bitfinex-derivatives","ETHF0:USTF0",1729791978865,1.22082,2528.7,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729791979066,1.2653,2528.7,2528.2,2.78330804]
["bitfinex-derivatives","ETHF0:USTF0",1729791979268,0.8518,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729791980065,0.4402,2528.7,2528.6,3.17903804]
["bitfinex-derivatives","ETHF0:USTF0",1729791980264,3.2078,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729791980769,0.83588,2529.0,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729791981067,0.4402,2529.0,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729791981368,0.4402,2529.0,2528.8,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1729791981369,0.83587,2529.0,2528.8,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1729791981668,0.83588,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791981862,0.4402,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729791982262,0.4402,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791982474,0.4402,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729791982670,0.4402,2529.0,2528.8,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1729791982872,0.4402,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791983069,0.39568,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791986173,4.94361,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791986470,0.39576,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791986673,0.39576,2528.5,2528.2,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1729791986874,0.39576,2528.5,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729791987076,0.39576,2528.5,2528.3,3.17907804]
["bitfinex-derivatives","ETHF0:USTF0",1729791987374,1.43305,2528.8,2528.3,2.78330804]
["bitfinex-derivatives","ETHF0:USTF0",1729791987570,0.39574,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791987772,0.39572,2528.7,2528.5,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1729791987975,0.4402,2529.0,2528.5,5.99110804]
["bitfinex-derivatives","ETHF0:USTF0",1729791988172,0.39571,2528.8,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729791988477,0.4402,2529.0,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729791988774,0.4402,2529.0,2528.5,5.99110804]
["bitfinex-derivatives","ETHF0:USTF0",1729791988775,0.39568,2528.9,2528.5,5.99110804]
["bitfinex-derivatives","ETHF0:USTF0",1729791988971,0.4402,2529.0,2528.5,5.99110804]
["bitfinex-derivatives","ETHF0:USTF0",1729791989169,0.39569,2528.9,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729791989769,0.39569,2528.9,2528.5,6.15220804]
["bitfinex-derivatives","ETHF0:USTF0",1729791989977,0.3957,2528.8,2528.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729791990774,0.3957,2528.8,2528.5,6.15220804]
["bitfinex-derivatives","ETHF0:USTF0",1729791990775,0.39572,2528.7,2528.5,6.15220804]
["bitfinex-derivatives","ETHF0:USTF0",1729791990973,1.42938,2529.0,2528.5,6.54794804]
["bitfinex-derivatives","ETHF0:USTF0",1729791991167,0.39573,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791991365,4.21268804,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791991366,0.39577,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791992667,0.39581,2528.1,2528.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729791992871,0.39581,2528.1,2528.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1729791993072,1.39532,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791993279,0.39582,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791993880,0.39582,2528.0,2527.9,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1729791994076,0.39582,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791994272,0.39582,2528.0,2527.9,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1729791994469,0.39582,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791996079,4.35182,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791996482,0.39582,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729791996879,0.39577,2528.4,2527.9,8.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729791997082,0.39577,2528.4,2528.3,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1729791997282,0.39573,2528.6,2528.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729791997581,0.39576,2528.5,2528.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729791997990,0.4447,2528.8,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729791998174,0.84041,2528.8,2528.3,4.19724]
["bitfinex-derivatives","ETHF0:USTF0",1729791998683,0.84041,2528.8,2528.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729791999083,0.84041,2528.8,2528.3,4.19724]
["bitfinex-derivatives","ETHF0:USTF0",1729791999290,0.39573,2528.7,2528.6,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1729791999477,0.39573,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792000280,0.39573,2528.6,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729792000987,0.39572,2528.7,2528.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729792001587,0.4447,2528.8,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729792001588,0.39574,2528.6,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729792002683,0.39575,2528.5,2528.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729792003087,0.39576,2528.4,2528.3,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1729792003283,0.39576,2528.4,2528.3,3.95040275]
["bitfinex-derivatives","ETHF0:USTF0",1729792003591,3.77264804,2528.6,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729792003890,3.77264804,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792003891,0.98941,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792004087,0.39582,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729792004382,0.39582,2528.1,2528.0,1.13852593]
["bitfinex-derivatives","ETHF0:USTF0",1729792005185,0.39582,2528.1,2528.0,2.32686547]
["bitfinex-derivatives","ETHF0:USTF0",1729792005378,0.39582,2528.1,2528.0,1.93104547]
["bitfinex-derivatives","ETHF0:USTF0",1729792005583,0.39582,2528.1,2528.0,1.73298953]
["bitfinex-derivatives","ETHF0:USTF0",1729792006184,0.39582,2528.1,2528.0,0.74270979]
["bitfinex-derivatives","ETHF0:USTF0",1729792006897,0.39579,2528.2,2528.0,0.74274615]
["bitfinex-derivatives","ETHF0:USTF0",1729792007098,0.39579,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792007099,0.39579,2528.2,2528.1,0.61895513]
["bitfinex-derivatives","ETHF0:USTF0",1729792007296,0.39582,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792007499,0.39582,2528.0,2527.9,4.94086307]
["bitfinex-derivatives","ETHF0:USTF0",1729792007797,0.39582,2528.0,2527.9,3.3315905]
["bitfinex-derivatives","ETHF0:USTF0",1729792007986,0.39582,2528.0,2527.9,3.7274305]
["bitfinex-derivatives","ETHF0:USTF0",1729792008185,0.39582,2528.0,2527.9,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1729792008390,0.39582,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729792008989,0.3958,2528.2,2528.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729792009188,0.859,2528.3,2527.9,3.77289804]
["bitfinex-derivatives","ETHF0:USTF0",1729792009392,0.859,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729792009393,1.25479,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729792009704,1.25479,2528.3,2528.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729792009705,0.3958,2528.2,2528.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729792009893,1.25478,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729792010089,0.3958,2528.2,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729792010491,0.3958,2528.2,2527.8,4.35884]
["bitfinex-derivatives","ETHF0:USTF0",1729792010697,0.39584,2527.9,2527.8,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1729792010891,0.39583,2528.0,2527.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729792011293,0.859,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792011599,0.39584,2527.9,2527.8,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1729792011791,0.39588,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792011993,0.3959,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729792012512,0.39593,2527.3,2527.2,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1729792018502,0.39591,2527.6,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729792019490,0.4384,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729792019491,0.83427,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729792020206,0.83427,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792020207,0.39588,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792020405,4.94573,2527.6,2527.1,24.77072]
["bitfinex-derivatives","ETHF0:USTF0",1729792020601,0.39595,2527.2,2527.1,24.34582]
["bitfinex-derivatives","ETHF0:USTF0",1729792020997,4.35275,2527.2,2527.1,24.34582]
["bitfinex-derivatives","ETHF0:USTF0",1729792021207,4.35275,2527.2,2527.1,21.13802]
["bitfinex-derivatives","ETHF0:USTF0",1729792025712,4.77545,2527.2,2527.1,21.13802]
["bitfinex-derivatives","ETHF0:USTF0",1729792026113,0.81865,2527.2,2527.1,21.13802]
["bitfinex-derivatives","ETHF0:USTF0",1729792027204,4.77545,2527.2,2527.1,21.13802]
["bitfinex-derivatives","ETHF0:USTF0",1729792028907,7.98325,2527.2,2527.1,21.13802]
["bitfinex-derivatives","ETHF0:USTF0",1729792031714,8.04673664,2527.2,2527.1,21.13802]
["bitfinex-derivatives","ETHF0:USTF0",1729792031915,4.08993664,2527.2,2527.1,21.13802]
["bitfinex-derivatives","ETHF0:USTF0",1729792032217,0.39595,2527.2,2527.1,21.13802]
["bitfinex-derivatives","ETHF0:USTF0",1729792032602,0.4108,2527.3,2527.1,21.13802]
["bitfinex-derivatives","ETHF0:USTF0",1729792033010,3.6347,2527.6,2527.1,21.13802]
["bitfinex-derivatives","ETHF0:USTF0",1729792033209,3.6347,2527.6,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729792033210,0.39591,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729792033907,4.0697,2527.6,2527.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729792033908,0.39592,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729792034107,0.3959,2527.5,2527.2,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1729792034308,0.39593,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729792035217,0.39593,2527.3,2527.2,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1729792035613,0.39593,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729792036309,0.39593,2527.3,2527.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729792036612,0.39593,2527.3,2527.1,21.13802]
["bitfinex-derivatives","ETHF0:USTF0",1729792036613,0.39595,2527.2,2527.1,21.13802]
["bitfinex-derivatives","ETHF0:USTF0",1729792037004,4.35275,2527.2,2527.1,21.13802]
["bitfinex-derivatives","ETHF0:USTF0",1729792037408,4.35275,2527.2,2527.1,16.83202]
["bitfinex-derivatives","ETHF0:USTF0",1729792037409,8.66142074,2527.2,2527.1,16.83202]
["bitfinex-derivatives","ETHF0:USTF0",1729792037610,8.66142074,2527.2,2527.1,4.80742]
["bitfinex-derivatives","ETHF0:USTF0",1729792037817,8.66142074,2527.2,2527.1,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1729792038012,0.39607,2526.4,2526.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729792038320,0.98991,2527.1,2526.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729792038321,0.39609,2526.3,2526.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729792038619,3.17939804,2526.3,2526.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729792044228,0.39607,2526.5,2526.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729792044418,3.2078,2526.9,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729792044727,0.39604,2526.6,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729792044920,0.39604,2526.6,2526.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729792044921,0.39603,2526.7,2526.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729792045419,3.2078,2526.9,2526.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729792045624,0.39605,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792045830,0.39601,2526.8,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729792046026,0.39604,2526.7,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792046226,0.39604,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792046533,3.2078,2526.9,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729792046722,3.2078,2526.9,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729792046723,0.39606,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729792047025,3.77333804,2526.8,2526.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729792047227,0.39606,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729792047618,0.39606,2526.5,2526.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729792047927,0.39605,2526.6,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792048125,2.78330804,2526.8,2526.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729792048521,0.39603,2526.7,2526.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729792048722,0.39603,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792049021,2.78330804,2526.8,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792049226,0.39603,2526.7,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792049425,0.39603,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792049630,0.39604,2526.7,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792050224,0.39604,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792050425,3.17932804,2526.8,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792050729,3.20150804,2527.2,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729792051024,0.396,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792052030,0.39599,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729792052225,2.78330804,2527.2,2526.6,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1729792052527,3.17931804,2526.8,2526.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729792053026,3.17931804,2526.8,2526.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1729792053422,2.78330804,2527.0,2526.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729792053620,3.17929804,2527.0,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729792053932,0.39599,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729792054727,2.78330804,2527.0,2526.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729792055026,2.78330804,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729792055027,3.17928804,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729792055829,0.39597,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729792056425,2.78330804,2527.2,2526.8,4.19782]
["bitfinex-derivatives","ETHF0:USTF0",1729792056623,0.39596,2527.2,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729792056927,0.39596,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729792057127,2.78330804,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792057321,0.39597,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729792057621,0.39599,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729792057830,2.78330804,2527.0,2526.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729792058033,2.78330804,2527.0,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729792058034,0.396,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729792058534,0.39598,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729792060030,2.78330804,2527.0,2526.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729792060231,0.39601,2526.8,2526.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1729792060433,0.39601,2526.8,2526.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729792060434,3.17931804,2526.8,2526.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729792060631,3.17931804,2526.8,2526.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1729792060831,3.17931804,2526.8,2526.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729792061028,2.78330804,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792061231,2.78330804,2526.6,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729792061428,2.78330804,2526.6,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729792061631,0.39606,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729792061833,2.78330804,2526.6,2526.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1729792062130,3.17935804,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792062335,0.39607,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729792062526,2.78330804,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792062527,3.17935804,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792062728,44.4253,2526.9,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729792062928,44.4253,2526.9,2526.4,4.19798]
["bitfinex-derivatives","ETHF0:USTF0",1729792062929,41.2175,2526.9,2526.4,4.19798]
["bitfinex-derivatives","ETHF0:USTF0",1729792063430,0.39601,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729792063935,0.4175,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792064131,0.39603,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792064438,0.4175,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792064940,0.4175,2526.9,2526.5,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1729792065130,0.81351,2526.9,2526.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792065329,0.81351,2526.9,2526.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729792065330,0.39599,2527.0,2526.6,1.41201]
["bitfinex-derivatives","ETHF0:USTF0",1729792065530,0.39599,2527.0,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792065838,0.39599,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792066235,0.39599,2527.0,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792066536,2.78330804,2527.1,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792066733,0.39599,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792066932,2.78330804,2526.9,2526.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729792067132,0.39602,2526.8,2526.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729792067333,0.39603,2526.7,2526.6,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1729792068637,2.78330804,2527.1,2526.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729792068932,0.39598,2527.0,2526.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792069137,0.39601,2526.9,2526.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792069640,3.77322804,2527.1,2526.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729792069843,0.396,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792070342,0.396,2526.9,2526.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729792070343,0.39598,2527.0,2526.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792070639,3.77322804,2527.1,2526.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729792070840,0.39603,2526.7,2526.6,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1729792071137,0.39602,2526.8,2526.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729792072243,0.39603,2526.7,2526.6,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1729792073040,0.39602,2526.8,2526.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729792073541,0.39603,2526.7,2526.6,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1729792074149,0.39601,2526.8,2526.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792074445,0.39603,2526.7,2526.6,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1729792076340,0.39603,2526.7,2526.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729792076534,0.39603,2526.7,2526.6,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1729792076732,0.39603,2526.7,2526.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729792077538,0.39606,2526.5,2526.4,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729792077744,0.39606,2526.5,2526.4,4.42627]
["bitfinex-derivatives","ETHF0:USTF0",1729792077939,0.99005,2526.8,2526.4,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729792078242,0.4229,2526.9,2526.4,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729792078437,0.39605,2526.6,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729792078844,1.41293,2526.9,2526.4,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729792079039,0.99004,2526.8,2526.4,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729792079239,0.39606,2526.5,2526.4,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729792079945,0.39606,2526.5,2526.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729792080342,0.39609,2526.3,2526.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729792080542,7.18690804,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792080742,0.39617,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792080949,0.39616,2525.9,2525.7,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729792081244,4.15428804,2526.2,2525.7,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729792081448,0.39617,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792081843,0.39617,2525.8,2525.7,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1729792082645,0.39617,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792082839,3.22850804,2525.9,2525.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729792083046,0.3962,2525.6,2525.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729792083539,0.39625,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792083742,0.39625,2525.3,2525.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729792083942,0.39626,2525.2,2524.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729792084141,0.39626,2525.2,2525.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729792084337,2.78330804,2525.4,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729792084538,0.39623,2525.4,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729792084952,2.78330804,2525.6,2525.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729792085147,0.39622,2525.5,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729792085353,0.39624,2525.4,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729792085546,2.78330804,2525.6,2525.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729792085738,0.39623,2525.4,2525.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729792086143,0.39625,2525.3,2525.1,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1729792086745,0.39626,2525.3,2525.1,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1729792087349,0.39628,2525.1,2525.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729792087556,3.2078,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792087758,2.78330804,2525.0,2524.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729792087950,0.39634,2524.8,2524.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729792088150,0.39631,2524.9,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729792088550,3.17960804,2525.0,2524.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729792088750,3.61797804,2525.2,2524.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729792088958,0.39624,2525.4,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729792089155,0.39624,2525.4,2525.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729792089564,3.2078,2525.5,2525.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729792089758,0.7841,2525.9,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729792089759,0.39619,2525.7,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729792090054,0.39619,2525.7,2525.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729792090055,3.2078,2525.9,2525.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729792090262,3.2078,2525.9,2525.4,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1729792090563,0.39617,2525.8,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792090860,0.39613,2526.1,2525.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729792091160,0.39613,2526.1,2525.9,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1729792091360,0.39611,2526.2,2525.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729792091755,0.4033,2526.3,2525.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729792091951,2.78330804,2526.2,2525.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729792092155,0.39614,2526.0,2525.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729792092361,3.17944804,2526.0,2525.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729792092563,0.39617,2525.8,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792092861,0.39617,2525.8,2525.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729792093058,2.78330804,2525.8,2525.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729792093256,0.39619,2525.7,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792093457,2.78330804,2525.8,2525.4,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1729792093655,0.3962,2525.6,2525.4,4.44602]
["bitfinex-derivatives","ETHF0:USTF0",1729792093850,3.2078,2526.2,2525.4,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1729792093851,2.78330804,2526.0,2525.4,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1729792094058,0.39616,2525.9,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729792094363,0.39615,2526.0,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729792094864,0.39615,2525.9,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729792096157,0.39616,2525.9,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729792096358,0.39616,2525.9,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729792096560,0.39614,2526.0,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729792096762,0.39614,2526.0,2525.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729792100260,4.35534,2526.0,2525.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729792100469,7.13864804,2526.0,2525.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729792100763,7.13864804,2526.0,2525.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729792100764,0.39621,2525.5,2525.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729792100964,0.99044,2525.8,2525.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729792100965,0.39623,2525.4,2525.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729792102259,0.3962,2525.6,2525.3,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1729792102461,0.3962,2525.6,2525.4,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1729792102659,0.39619,2525.7,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792103065,0.39616,2525.9,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729792103263,0.39616,2525.9,2525.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729792103671,3.2078,2526.0,2525.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729792103866,0.39615,2525.9,2525.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729792104570,3.22250804,2526.1,2525.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729792104970,3.22250804,2526.1,2525.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729792105274,0.39614,2526.0,2525.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729792105470,0.39614,2526.0,2525.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729792105471,0.39615,2525.9,2525.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729792105671,0.3962,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792105870,0.3962,2525.6,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792106176,0.3962,2525.6,2525.4,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1729792106470,8.10806123,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792106471,7.11771123,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792106766,0.39615,2526.0,2525.4,4.19838]
["bitfinex-derivatives","ETHF0:USTF0",1729792106969,0.39615,2526.0,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729792107167,0.39615,2526.0,2525.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729792107473,0.39614,2526.0,2525.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729792108576,0.39614,2526.0,2525.9,1.67085]
["bitfinex-derivatives","ETHF0:USTF0",1729792108871,0.39614,2526.0,2525.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729792109271,0.4392,2526.1,2525.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729792109662,2.78330804,2526.2,2525.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729792110068,0.39613,2526.1,2525.9,1.67084]
["bitfinex-derivatives","ETHF0:USTF0",1729792110267,0.39614,2526.0,2525.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729792110473,0.39614,2526.0,2525.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729792110670,0.39614,2526.0,2525.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729792110871,3.17944804,2526.0,2525.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729792112573,0.39618,2525.7,2525.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729792112869,2.78330804,2525.8,2525.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729792113074,3.17948804,2525.8,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792113272,0.39618,2525.8,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792114378,0.39618,2525.8,2525.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1729792114680,2.78330804,2526.0,2525.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1729792114975,0.39617,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729792115169,0.39617,2525.8,2525.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1729792115170,0.39617,2525.8,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792115365,0.39617,2525.8,2525.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1729792115366,0.39618,2525.7,2525.5,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1729792115576,0.3962,2525.6,2525.5,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1729792115971,0.3962,2525.6,2525.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729792116173,3.17950804,2525.6,2525.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729792116373,3.17950804,2525.6,2525.2,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1729792116374,8.11382804,2525.6,2525.2,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1729792116578,0.39624,2525.3,2525.2,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1729792116876,0.39624,2525.3,2525.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729792117272,3.17954804,2525.3,2525.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729792117668,0.4141,2525.7,2525.2,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729792117869,0.4141,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792118873,0.81029,2525.7,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792119075,0.81029,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792119271,0.81029,2525.7,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729792119480,0.39621,2525.6,2525.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1729792119677,0.81029,2525.7,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729792119875,0.3962,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729792120277,0.3962,2525.6,2525.4,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1729792120882,0.39621,2525.5,2525.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729792121172,0.3962,2525.6,2525.4,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1729792121375,0.3962,2525.6,2525.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729792121569,0.3962,2525.6,2525.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1729792122384,0.39621,2525.6,2525.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1729792122577,0.39621,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729792122969,0.39621,2525.6,2525.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1729792124483,3.19740804,2525.7,2525.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1729792124670,3.19740804,2525.7,2525.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729792124671,0.39621,2525.5,2525.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729792125183,4.18787804,2525.7,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729792125184,0.39624,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729792125483,0.39624,2525.4,2525.2,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1729792125984,0.39624,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729792125985,0.39623,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729792126181,0.39623,2525.4,2525.2,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1729792126371,4.18787804,2525.7,2525.2,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1729792126578,0.39623,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729792126781,0.39622,2525.5,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729792127779,4.18787804,2525.7,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729792127780,0.39623,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729792128084,0.4141,2525.7,2525.2,5.03166]
["bitfinex-derivatives","ETHF0:USTF0",1729792128285,0.4141,2525.7,2525.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1729792128479,0.4141,2525.7,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729792128673,0.4141,2525.7,2525.2,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1729792128883,2.78330804,2525.4,2525.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729792129087,0.39624,2525.3,2525.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729792129284,0.80194,2525.3,2525.2,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1729792129485,0.4057,2525.3,2525.2,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1729792129688,0.39624,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729792129882,0.39624,2525.3,2525.2,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1729792130082,0.39624,2525.3,2525.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729792130979,0.39629,2525.0,2524.9,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729792131181,0.39629,2525.0,2524.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729792131387,3.21380804,2525.2,2524.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729792131388,0.39629,2525.1,2524.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729792131685,0.39629,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729792132281,0.39629,2525.1,2524.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729792132282,0.39629,2525.0,2524.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729792132479,0.39629,2525.0,2524.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729792132480,4.20447804,2525.2,2524.8,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1729792132680,0.39631,2524.9,2524.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729792132885,0.39631,2524.9,2524.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729792134086,0.39631,2524.9,2524.8,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1729792134489,0.39631,2524.9,2524.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729792134682,0.39631,2524.9,2524.8,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1729792136391,0.3963,2525.0,2524.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729792136590,0.3963,2525.0,2524.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1729792138391,4.20446804,2525.2,2524.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1729792138392,3.21380804,2525.2,2524.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1729792138595,0.82677,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729792140295,0.82677,2525.2,2525.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729792140500,0.82676,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729792141294,0.82676,2525.2,2525.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729792141594,3.17954804,2525.4,2525.0,4.19854]
["bitfinex-derivatives","ETHF0:USTF0",1729792141802,0.39625,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729792142497,0.39627,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792142696,2.78330804,2525.4,2524.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1729792142895,2.78330804,2525.4,2525.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729792143205,2.78330804,2525.4,2524.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1729792143494,0.39627,2525.2,2525.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729792143693,0.39626,2525.3,2525.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729792143896,0.39628,2525.2,2524.9,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1729792144090,3.17958804,2525.2,2525.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729792144590,3.17956804,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729792144793,3.17956804,2525.2,2525.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729792145198,3.17957804,2525.2,2525.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729792145398,2.78330804,2525.2,2524.9,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1729792145591,2.78330804,2525.2,2524.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1729792145592,0.4426,2525.1,2524.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1729792145792,0.39633,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729792145993,0.39633,2524.8,2524.7,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1729792146802,0.39633,2524.8,2524.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729792147003,3.17963804,2524.8,2524.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729792148199,3.17963804,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792148200,2.78330804,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792148392,0.39635,2524.6,2524.5,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1729792150201,0.39635,2524.6,2524.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729792150409,0.4292,2524.7,2524.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729792150706,0.39637,2524.6,2524.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729792151703,2.78330804,2524.8,2524.4,1.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729792151899,0.39633,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729792152809,0.39633,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729792153304,0.39632,2524.9,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729792153609,0.39632,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729792153805,3.21380804,2525.0,2524.4,1.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729792154005,0.39631,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729792154213,3.21380804,2525.0,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729792154401,3.61009804,2525.0,2524.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729792154905,0.39635,2524.7,2524.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729792155105,0.39635,2524.7,2524.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729792155106,0.39635,2524.6,2524.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729792155302,0.80765,2524.6,2524.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729792156611,0.39639,2524.4,2524.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729792157200,3.17969804,2524.4,2524.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729792158500,0.3964,2524.3,2524.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729792159409,2.78330804,2524.4,2524.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729792159608,0.3964,2524.3,2524.2,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1729792160011,0.3964,2524.3,2524.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729792161303,0.3964,2524.3,2524.2,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1729792162307,2.78330804,2524.4,2524.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729792162510,3.2078,2524.5,2524.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729792162713,3.60417,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729792163017,3.60418,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729792164011,3.19460804,2524.6,2524.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729792164316,0.39638,2524.5,2524.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729792164511,0.39638,2524.5,2524.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729792164712,0.39639,2524.4,2524.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729792165014,3.17969804,2524.4,2524.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729792165315,3.17969804,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729792165515,3.17969804,2524.4,2524.2,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1729792165720,3.17969804,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729792165921,0.3964,2524.3,2524.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729792166122,6.74490804,2524.4,2524.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729792166309,3.60352804,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729792166616,0.39643,2524.1,2524.0,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1729792167014,3.20710804,2524.2,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729792167216,0.39648,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729792167516,0.39646,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729792168218,2.78330804,2524.0,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729792168411,0.39646,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729792168617,0.3965,2523.8,2523.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729792169213,0.3965,2523.7,2523.6,1.71771]
["bitfinex-derivatives","ETHF0:USTF0",1729792169520,3.17980804,2523.7,2523.6,1.71771]
["bitfinex-derivatives","ETHF0:USTF0",1729792169815,3.17980804,2523.7,2523.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729792170317,3.17980804,2523.7,2523.6,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1729792170707,3.17980804,2523.7,2523.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729792170908,3.17980804,2523.7,2523.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729792170909,2.78330804,2523.7,2523.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729792171113,0.39652,2523.6,2523.5,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1729792172606,3.17981804,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729792173214,0.39651,2523.6,2523.5,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1729792173827,0.39651,2523.6,2523.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729792174124,0.39651,2523.6,2523.5,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1729792174819,0.39651,2523.6,2523.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729792175017,0.39656,2523.3,2523.2,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1729792175218,0.39656,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792175427,4.35976,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792175723,4.81046,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792176116,4.81046,2523.3,2523.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1729792176117,0.39659,2523.1,2523.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1729792176317,0.39659,2523.1,2523.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729792176318,3.17989804,2523.1,2523.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729792176623,6.74650804,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792176919,4.22543804,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792176920,2.78330804,2522.8,2522.7,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1729792177615,3.17994804,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792178022,0.39666,2522.7,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729792178809,3.17995804,2522.8,2522.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729792179211,2.78330804,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729792179411,3.17991804,2523.0,2522.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729792179614,2.78330804,2523.0,2522.5,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1729792179818,2.78330804,2522.8,2522.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1729792180019,2.78330804,2522.8,2522.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729792183025,3.17991804,2523.0,2522.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729792183223,2.78330804,2523.2,2522.7,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1729792183624,2.78330804,2523.2,2523.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729792183825,2.78330804,2523.2,2522.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729792184019,0.4507,2523.3,2522.8,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1729792184020,2.78330804,2522.9,2522.8,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1729792184226,2.78330804,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729792189633,2.78330804,2523.1,2523.0,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1729792190422,2.78330804,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729792190623,3.17986804,2523.3,2523.2,0.86697]
["bitfinex-derivatives","ETHF0:USTF0",1729792191332,2.78330804,2523.3,2523.2,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1729792192331,3.17986804,2523.3,2523.2,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1729792192529,2.78330804,2523.3,2523.2,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1729792193128,2.78330804,2523.5,2523.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729792194629,2.78330804,2523.5,2523.4,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1729792198527,2.78330804,2523.7,2523.4,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1729792198728,0.4434,2523.8,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729792199035,3.17980804,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729792199435,2.78330804,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729792200426,3.99290131,2524.2,2523.6,4.95367]
["bitfinex-derivatives","ETHF0:USTF0",1729792200427,2.78330804,2524.1,2523.6,4.95367]
["bitfinex-derivatives","ETHF0:USTF0",1729792200732,3.17974804,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729792201130,3.17974804,2524.1,2523.7,2.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729792201131,2.78330804,2524.1,2523.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1729792201427,3.17974804,2524.1,2523.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1729792201738,2.78330804,2523.9,2523.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729792202632,3.17978804,2523.9,2523.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729792202829,0.4298,2523.8,2523.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729792203023,0.82628,2523.8,2523.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729792203226,0.3965,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729792203431,3.17980804,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729792203636,2.78330804,2523.7,2523.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729792205526,3.17974804,2524.1,2523.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729792205727,3.62703804,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729792206630,3.23060804,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729792208033,7.19220804,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729792208843,3.23060804,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729792209341,7.19220804,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729792209642,3.23060804,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729792210234,7.58863804,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729792210446,3.23060804,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729792211239,5.99110804,2524.5,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729792211543,2.78330804,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729792211941,2.78330804,2524.5,2524.4,0.86349]
["bitfinex-derivatives","ETHF0:USTF0",1729792212641,3.25950804,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729792212836,3.25950804,2524.7,2524.6,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1729792213032,3.25950804,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792213241,3.25950804,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792213242,11.69025681,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792213443,2.78330804,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792213637,2.78330804,2524.1,2524.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729792213943,2.78330804,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729792214144,0.436,2524.6,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729792214145,2.78330804,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729792216043,2.78330804,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729792217746,0.4677,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729792219745,2.78330804,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729792219940,3.17955804,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729792220136,47.54330804,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729792220335,47.54330804,2525.3,2525.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729792220336,47.93956804,2525.3,2525.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729792220645,48.13349219,2525.3,2525.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729792220842,7.72974219,2525.3,2525.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729792221039,7.33349219,2525.3,2524.8,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1729792221241,7.33349219,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729792221749,41.2499,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729792222140,0.4499,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729792222845,40.8,2525.5,2525.1,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729792223044,0.431,2525.7,2525.2,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1729792223240,0.431,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792223747,0.431,2525.7,2525.4,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1729792223748,2.78330804,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729792224939,2.78330804,2525.9,2525.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729792225139,3.21430804,2525.9,2525.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1729792225645,3.21430804,2525.9,2525.7,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1729792225646,3.61045804,2525.9,2525.7,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1729792225842,3.61045804,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729792226362,3.61045804,2525.9,2525.7,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1729792226551,3.61046804,2525.9,2525.7,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1729792227148,0.39617,2525.8,2525.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1729792227356,3.21430804,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729792228852,3.21430804,2525.9,2525.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1729792229247,3.21430804,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729792229853,3.21430804,2525.9,2525.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1729792229854,3.61045804,2525.9,2525.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1729792230055,3.61045804,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729792230256,3.61045804,2525.9,2525.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1729792230449,3.61045804,2525.9,2525.7,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1729792231457,3.21430804,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729792233557,3.21430804,2525.9,2525.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1729792233754,3.61046804,2525.9,2525.7,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1729792233960,0.39617,2525.8,2525.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1729792234661,3.61046804,2525.9,2525.7,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1729792234963,0.39617,2525.8,2525.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1729792235157,3.21430804,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729792235462,0.431,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729792236158,0.431,2525.9,2525.8,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1729792238262,6.81810804,2526.3,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729792238453,0.4722,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729792238654,50.20928681,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729792238855,50.20928681,2526.2,2526.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792239056,46.25088681,2526.2,2526.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792239663,45.85478681,2526.2,2526.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792239960,0.39612,2526.1,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729792240161,0.39612,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792240463,46.25090681,2526.2,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729792240763,46.25090681,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792240764,45.85478681,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792241156,50.20928681,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792241855,50.20928681,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792241856,50.20928681,2526.2,2526.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792242063,46.25088681,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792242263,46.25088681,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792242461,45.85478681,2526.2,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729792243062,0.39612,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729792243259,45.85478681,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792243461,45.85478681,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792244068,9.40928681,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792244361,9.01318681,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792244562,5.05478681,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792245365,44.41030804,2526.3,2525.9,4.19818]
["bitfinex-derivatives","ETHF0:USTF0",1729792245366,40.8,2526.3,2525.9,4.19818]
["bitfinex-derivatives","ETHF0:USTF0",1729792245562,0.4704,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729792246768,40.8,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729792248876,4.06714,2526.6,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729792249771,4.06714,2526.6,2526.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729792250064,4.06714,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792250065,0.85934,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792252267,0.85934,2526.6,2526.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729792252866,0.85934,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792254159,0.4633,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792254565,0.85934,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792254762,0.39606,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792254967,0.85935,2526.6,2526.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729792255166,0.85935,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792255368,0.85935,2526.6,2526.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729792255369,0.4633,2526.6,2526.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729792255562,3.17936804,2526.5,2526.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729792255763,3.17936804,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729792256270,0.39608,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729792256577,0.39607,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729792257076,7.35791446,2526.5,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729792257374,6.96184446,2526.5,2526.1,5.10529]
["bitfinex-derivatives","ETHF0:USTF0",1729792257765,0.39608,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729792257971,6.96184446,2526.5,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729792258276,7.35791446,2526.5,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729792258574,6.96184446,2526.5,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729792258877,0.39607,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729792259072,6.96184446,2526.5,2526.1,5.10529]
["bitfinex-derivatives","ETHF0:USTF0",1729792259272,7.35791446,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729792259474,7.35790446,2526.5,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729792259776,6.96184446,2526.5,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729792260273,6.96184446,2526.5,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729792260471,6.96184446,2526.5,2526.1,5.10529]
["bitfinex-derivatives","ETHF0:USTF0",1729792260669,7.35790446,2526.5,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729792260866,7.35790446,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729792260867,6.96184446,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729792261371,0.39608,2526.4,2526.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1729792261576,7.35791446,2526.5,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729792261781,6.96184446,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729792262376,10.92024446,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729792263280,10.92024446,2526.5,2526.1,5.10527]
["bitfinex-derivatives","ETHF0:USTF0",1729792263572,7.35790446,2526.5,2526.1,5.10527]
["bitfinex-derivatives","ETHF0:USTF0",1729792263773,3.17940804,2526.2,2525.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1729792263980,2.78330804,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792264173,3.17940804,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792264370,11.69572463,2526.2,2526.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792264572,7.73732463,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792264771,7.34122463,2526.2,2525.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1729792265172,7.34122463,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792265477,7.34122463,2526.2,2525.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1729792265682,0.06350732,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729792266074,4.51177396,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729792266279,8.47017396,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729792266980,8.86629396,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729792267978,8.47017396,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729792268887,4.51177396,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729792269191,0.06350732,2526.1,2526.0,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1729792269380,0.06350732,2526.4,2526.0,7.56233]
["bitfinex-derivatives","ETHF0:USTF0",1729792269581,0.06350164,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729792269789,0.39605,2526.6,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729792270091,0.39605,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792270092,4.50651333,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792270294,0.06349368,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792270592,0.0634959,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792271886,0.0634959,2526.7,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792272091,0.0634959,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792272284,4.46474568,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792272799,4.40124978,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792273683,4.79727978,2526.7,2526.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729792273888,0.39605,2526.6,2526.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729792274090,7.58058782,2526.7,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792274399,7.18455782,2526.7,2526.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729792274587,0.39605,2526.6,2526.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729792274787,7.18455782,2526.7,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792274788,7.58059782,2526.7,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792275286,0.39604,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792275691,7.18455782,2526.7,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792275692,7.58059782,2526.7,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792275887,0.39604,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792276085,4.40124978,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792276286,40.8,2527.0,2526.4,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1729792276478,0.39602,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729792276685,0.39599,2527.0,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729792276888,5.99110804,2527.1,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729792277084,47.18706804,2527.1,2527.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729792277278,43.97926804,2527.1,2527.0,0.85748]
["bitfinex-derivatives","ETHF0:USTF0",1729792277483,48.5265565,2527.1,2527.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729792278086,52.4833565,2527.1,2527.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729792278915,11.6833565,2527.1,2527.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729792279199,7.7265565,2527.1,2527.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729792280189,2.78330804,2527.1,2527.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729792280394,3.17926804,2527.1,2527.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729792280796,2.78330804,2527.1,2526.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729792280999,3.17929804,2526.9,2526.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729792285098,3.17929804,2526.9,2526.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729792285998,0.39599,2526.9,2526.8,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1729792286208,0.39599,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729792286420,0.39599,2526.9,2526.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1729792286704,5.99110804,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729792286705,3.60377,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729792286903,41.2397,2527.4,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729792287094,0.39595,2527.2,2527.1,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1729792287498,4.43648707,2527.3,2527.1,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1729792287902,4.83242707,2527.3,2527.1,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1729792288101,4.83242707,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729792288702,0.39595,2527.2,2527.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729792289400,0.39595,2527.2,2527.1,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1729792290119,7.21979511,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792290399,7.21979511,2527.3,2526.1,1.98056]
["bitfinex-derivatives","ETHF0:USTF0",1729792290400,3.77326804,2527.0,2526.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729792290596,0.456,2526.9,2526.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729792290795,0.456,2526.9,2526.6,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1729792291001,0.39601,2526.8,2526.6,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1729792291300,0.39601,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729792291800,0.39603,2526.7,2526.6,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1729792293609,0.39603,2526.7,2526.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729792295008,0.39603,2526.8,2526.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792296013,0.39601,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729792296216,0.45949391,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729792297813,0.39601,2526.8,2526.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792298215,0.39603,2526.7,2526.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729792303116,2.78330804,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792303419,2.78330804,2526.7,2526.0,3.77364804]
["bitfinex-derivatives","ETHF0:USTF0",1729792303420,0.39609,2526.3,2526.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1729792303921,0.39609,2526.3,2526.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729792304216,3.17939804,2526.3,2526.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729792304411,0.39609,2526.3,2526.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729792304714,0.39609,2526.3,2526.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1729792311223,0.39608,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729792311615,3.2078,2526.8,2526.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1729792311924,0.39603,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792312117,0.39603,2526.7,2526.3,6.98131804]
["bitfinex-derivatives","ETHF0:USTF0",1729792312317,3.2078,2526.8,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792312518,3.2078,2526.8,2526.7,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1729792312927,0.396,2526.9,2526.7,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1729792313124,4.22118804,2527.2,2526.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1729792313125,4.54352359,2527.2,2526.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1729792313321,0.396,2526.9,2526.7,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1729792314326,4.51047255,2527.1,2526.7,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1729792314725,0.39599,2526.9,2526.7,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1729792315018,0.39598,2527.0,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792315218,4.51047255,2527.1,2526.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1729792315425,0.396,2526.9,2526.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1729792315725,0.396,2526.9,2526.7,1.29702]
["bitfinex-derivatives","ETHF0:USTF0",1729792316323,0.39599,2527.0,2526.7,1.29702]
["bitfinex-derivatives","ETHF0:USTF0",1729792316529,4.51047255,2527.1,2526.7,1.29702]
["bitfinex-derivatives","ETHF0:USTF0",1729792316716,4.51047255,2527.1,2526.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1729792316921,0.39598,2527.0,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792317223,0.39598,2527.0,2526.7,1.29702]
["bitfinex-derivatives","ETHF0:USTF0",1729792317625,0.39598,2527.0,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792317928,4.51047255,2527.1,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792318331,0.39598,2527.0,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792320228,0.39598,2527.0,2526.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1729792320425,4.51047255,2527.1,2526.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1729792320622,4.51047255,2527.1,2526.7,1.29702]
["bitfinex-derivatives","ETHF0:USTF0",1729792320623,0.39599,2527.0,2526.7,1.29702]
["bitfinex-derivatives","ETHF0:USTF0",1729792320930,0.39599,2527.0,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792321131,2.78330804,2526.9,2526.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1729792321423,0.39601,2526.8,2526.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1729792323126,0.39601,2526.8,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729792323127,0.39604,2526.6,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729792323328,8.53820867,2526.8,2526.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1729792323329,3.17936804,2526.5,2526.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1729792323626,3.17936804,2526.5,2526.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729792323627,7.69660549,2526.5,2526.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729792324028,7.30054549,2526.5,2526.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1729792324228,0.39611,2526.2,2526.0,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729792324932,3.17940804,2526.3,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729792325127,0.3961,2526.2,2526.1,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1729792325331,2.78330804,2526.3,2526.1,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1729792325529,3.17940804,2526.3,2526.1,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1729792325835,0.3961,2526.2,2526.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729792326222,0.3961,2526.2,2526.1,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1729792326424,0.3961,2526.2,2526.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729792330227,0.3961,2526.3,2526.1,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1729792330525,3.2078,2526.7,2526.1,3.23750804]
["bitfinex-derivatives","ETHF0:USTF0",1729792330730,3.21350804,2526.9,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729792330927,0.39603,2526.7,2526.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729792331334,4.58871178,2526.8,2526.6,1.79364]
["bitfinex-derivatives","ETHF0:USTF0",1729792331535,0.39602,2526.8,2526.6,1.79364]
["bitfinex-derivatives","ETHF0:USTF0",1729792332033,0.39603,2526.7,2526.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729792332627,0.39602,2526.8,2526.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729792333029,3.17933804,2526.7,2526.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729792333332,8.26265555,2526.7,2526.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1729792333529,0.39607,2526.4,2526.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1729792338947,0.39607,2526.4,2526.3,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1729792339236,0.39607,2526.4,2526.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1729792339739,0.39607,2526.4,2526.3,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1729792340244,0.39607,2526.4,2526.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1729792340638,0.39607,2526.4,2526.3,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1729792341537,0.39607,2526.4,2526.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1729792342141,0.39607,2526.4,2526.3,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1729792342347,0.39607,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729792342545,0.39607,2526.5,2526.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1729792346446,1.68045952,2526.5,2526.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1729792347637,1.68045952,2526.5,2526.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1729792354444,12.77071373,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792354647,0.39611,2526.2,2526.1,0.84092]
["bitfinex-derivatives","ETHF0:USTF0",1729792354851,0.39611,2526.2,2526.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729792355843,0.39612,2526.1,2526.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729792356142,2.11370952,2526.1,2526.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729792356343,0.39615,2525.9,2525.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729792356549,0.39618,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792356739,0.3962,2525.6,2525.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729792356943,1.68058952,2525.6,2525.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729792357147,1.71788952,2525.6,2525.5,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1729792357646,2.11408952,2525.6,2525.5,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1729792358348,0.8297,2525.6,2525.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729792358650,0.8297,2525.6,2525.5,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1729792359750,0.8297,2525.6,2525.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729792360653,0.8297,2525.6,2525.5,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1729792362461,0.39619,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792362670,0.45971178,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792362955,0.06352178,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792363154,0.39618,2525.8,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792364055,0.39618,2525.7,2525.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729792364457,4.96643798,2525.8,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792365062,4.57025798,2525.8,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792365261,4.96643798,2525.8,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792365755,4.57025798,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729792365963,0.39617,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729792366159,0.39617,2525.8,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792366350,3.635,2525.9,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792366554,0.39617,2525.8,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792366765,3.635,2525.9,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792366962,3.635,2525.9,2525.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729792366963,0.39618,2525.7,2525.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729792367157,3.635,2525.9,2525.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729792367360,0.3962,2525.6,2525.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729792367663,0.39619,2525.7,2525.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729792367963,2.78373427,2525.7,2525.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729792368153,0.3962,2525.6,2525.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729792370459,0.3962,2525.6,2525.5,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1729792370965,0.3962,2525.6,2525.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729792371564,0.3962,2525.6,2525.5,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1729792371859,2.78373427,2525.7,2525.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729792372060,0.39619,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792372368,0.39617,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729792372563,0.4272,2525.9,2525.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729792372870,0.39617,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729792373365,0.39617,2525.8,2525.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729792373567,0.39617,2525.8,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792373759,0.39617,2525.8,2525.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729792374466,0.39619,2525.7,2525.5,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1729792374657,0.39619,2525.7,2525.5,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1729792375065,0.3962,2525.6,2525.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1729792380371,1.68083566,2525.6,2525.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1729792383875,0.39624,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792384076,1.28463566,2525.3,2525.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729792384274,1.68091566,2525.1,2525.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729792384480,1.28463566,2525.1,2524.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729792384777,0.39628,2525.1,2524.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729792385077,0.39628,2525.1,2525.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729792386176,1.68091566,2525.1,2525.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729792386569,1.28463566,2525.1,2525.0,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1729792387071,1.68091566,2525.1,2525.0,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1729792387769,3.2078,2525.4,2525.0,1.69953566]
["bitfinex-derivatives","ETHF0:USTF0",1729792387974,1.28463566,2525.2,2525.1,1.68091566]
["bitfinex-derivatives","ETHF0:USTF0",1729792388373,1.28463566,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729792390569,1.28463566,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729792390774,1.28463566,2525.3,2525.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1729792392880,1.28463566,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729792393084,1.28463566,2525.4,2525.3,1.68087566]
["bitfinex-derivatives","ETHF0:USTF0",1729792393282,1.28463566,2525.4,2525.3,5.64087566]
["bitfinex-derivatives","ETHF0:USTF0",1729792394683,1.28463566,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729792394877,1.28463566,2525.5,2525.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1729792395783,0.4384,2525.7,2525.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1729792395988,0.4384,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792396178,1.72303566,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792396377,1.72303566,2525.7,2525.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729792397380,1.28463566,2525.7,2525.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729792398188,1.28463566,2525.9,2525.6,8.87933566]
["bitfinex-derivatives","ETHF0:USTF0",1729792398388,1.28463566,2525.8,2525.7,1.68081566]
["bitfinex-derivatives","ETHF0:USTF0",1729792398688,1.28463566,2525.8,2525.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729792398689,1.68081566,2525.8,2525.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729792398886,1.28463566,2525.7,2525.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1729792399286,1.28463566,2525.7,2525.6,2.10852566]
["bitfinex-derivatives","ETHF0:USTF0",1729792399485,0.39618,2525.8,2525.6,2.10852566]
["bitfinex-derivatives","ETHF0:USTF0",1729792399486,1.28463566,2525.8,2525.6,1.71233566]
["bitfinex-derivatives","ETHF0:USTF0",1729792399689,1.28463566,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729792399891,1.68080566,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729792400081,1.28463566,2525.8,2525.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729792400278,1.68081566,2525.7,2525.6,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1729792400978,1.28463566,2525.7,2525.6,5.31632566]
["bitfinex-derivatives","ETHF0:USTF0",1729792401176,1.68081566,2525.7,2525.6,5.31632566]
["bitfinex-derivatives","ETHF0:USTF0",1729792401380,1.28463566,2525.7,2525.6,5.31632566]
["bitfinex-derivatives","ETHF0:USTF0",1729792401588,1.68081566,2525.7,2525.6,5.31632566]
["bitfinex-derivatives","ETHF0:USTF0",1729792401790,1.28463566,2525.7,2525.6,5.31632566]
["bitfinex-derivatives","ETHF0:USTF0",1729792402487,1.68081566,2525.7,2525.6,5.31632566]
["bitfinex-derivatives","ETHF0:USTF0",1729792402989,1.28463566,2525.7,2525.6,5.31632566]
["bitfinex-derivatives","ETHF0:USTF0",1729792403587,1.68081566,2525.7,2525.6,5.31632566]
["bitfinex-derivatives","ETHF0:USTF0",1729792403987,1.68081566,2525.7,2525.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729792404195,1.28463566,2525.7,2525.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729792404488,1.68084566,2525.5,2525.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729792404687,1.68084566,2525.5,2525.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1729792405087,1.28463566,2525.5,2525.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1729792405287,1.68084566,2525.5,2525.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1729792407983,1.28463566,2525.5,2525.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1729792408690,1.68084566,2525.5,2525.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1729792411395,0.39624,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729792411592,1.68087566,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729792411788,1.28463566,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729792412494,1.68086566,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729792413800,1.28463566,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729792414091,1.68086566,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729792414297,1.28463566,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729792415893,0.4387,2525.6,2525.3,5.24463566]
["bitfinex-derivatives","ETHF0:USTF0",1729792416093,3.2078,2526.1,2525.5,1.28463566]
["bitfinex-derivatives","ETHF0:USTF0",1729792416300,3.2078,2526.1,2525.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729792416301,0.39613,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729792416597,0.39611,2526.2,2526.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729792417500,1.68074566,2526.2,2526.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729792417896,1.28463566,2526.2,2526.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729792418103,0.4332,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729792418300,1.28463566,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729792418905,1.68072566,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729792419198,1.28463566,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729792420001,1.28463566,2526.3,2526.1,1.69913566]
["bitfinex-derivatives","ETHF0:USTF0",1729792420199,1.28463566,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729792423911,1.68072566,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729792424202,1.28463566,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729792424396,1.68072566,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729792424798,1.28463566,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729792425308,1.68072566,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729792425606,1.28463566,2526.3,2526.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729792425805,1.28463566,2526.2,2526.1,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1729792426109,2.08673566,2526.2,2526.1,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1729792426402,2.08673566,2526.2,2526.1,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1729792427106,2.08673566,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792427499,0.39615,2525.9,2525.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729792427703,1.68078566,2525.9,2525.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1729792428913,1.68078566,2525.9,2525.7,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1729792428914,0.39617,2525.8,2525.7,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1729792429210,2.12230566,2525.8,2525.7,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1729792429806,1.28463566,2525.8,2525.7,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1729792431808,1.28463566,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729792432310,1.28463566,2526.2,2525.9,5.63998566]
["bitfinex-derivatives","ETHF0:USTF0",1729792432508,1.28463566,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792432912,1.28463566,2526.2,2526.1,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1729792433510,2.68735566,2526.6,2526.1,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1729792433511,1.28463566,2526.3,2526.1,2.53035566]
["bitfinex-derivatives","ETHF0:USTF0",1729792433708,0.4126,2526.6,2526.2,1.68073566]
["bitfinex-derivatives","ETHF0:USTF0",1729792433709,0.39608,2526.4,2526.2,1.68073566]
["bitfinex-derivatives","ETHF0:USTF0",1729792433914,1.28463566,2526.3,2526.2,1.68073566]
["bitfinex-derivatives","ETHF0:USTF0",1729792435310,1.28463566,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729792436316,1.69723566,2526.6,2526.1,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1729792436317,2.78254384,2526.5,2526.1,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1729792436616,2.78254384,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729792437013,0.4126,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792437205,0.4126,2526.6,2526.1,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729792437408,0.4126,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792439114,0.80864,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792439318,0.4126,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792439610,0.80864,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792440115,0.4126,2526.6,2526.1,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729792440306,0.80865,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792440820,0.4126,2526.6,2526.1,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729792441016,2.78254384,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729792441311,0.39607,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729792441813,0.4126,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792442014,0.4126,2526.6,2526.3,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1729792442015,6.38636384,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792442215,3.20214384,2526.8,2526.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729792442420,0.39604,2526.6,2526.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729792442926,3.17858384,2526.6,2526.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729792443305,2.78254384,2526.6,2526.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729792443508,2.78254384,2526.6,2526.5,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1729792445710,3.17858384,2526.6,2526.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729792446811,3.17858384,2526.6,2526.5,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1729792447410,3.17858384,2526.6,2526.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729792449215,3.17858384,2526.6,2526.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729792449417,3.17858384,2526.6,2526.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1729792450722,2.78254384,2526.6,2526.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1729792451316,3.59816384,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729792451522,0.39603,2526.7,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729792451721,3.20214384,2526.8,2526.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729792451923,0.39604,2526.6,2526.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1729792452124,0.39604,2526.6,2526.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729792452125,0.39606,2526.5,2526.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729792452525,0.39609,2526.3,2526.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729792452723,3.58582384,2526.4,2526.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729792452923,3.58582384,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729792453417,7.54422384,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729792453620,0.4072,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729792453823,2.78254384,2526.8,2526.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729792454025,2.78254384,2526.8,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792454026,0.80664,2526.7,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792454229,0.39604,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792454528,0.4106,2526.7,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792454734,0.80664,2526.7,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792455028,1.31095687,2526.9,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792455029,0.39599,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729792455731,0.4106,2527.2,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1729792455927,0.39592,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729792456127,3.77222384,2527.7,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729792456322,0.39592,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729792456519,4.7683659,2527.6,2527.1,4.60251]
["bitfinex-derivatives","ETHF0:USTF0",1729792456719,0.4106,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729792457721,4.3674,2527.6,2527.1,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729792458026,3.19314384,2527.6,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729792458227,3.19314384,2527.6,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729792458228,0.39591,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729792458430,3.19314384,2527.6,2527.1,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729792458728,0.39591,2527.5,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729792458928,0.39591,2527.5,2527.1,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729792459123,0.39591,2527.5,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729792459830,0.39591,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729792460227,0.39591,2527.5,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729792460433,0.39591,2527.5,2527.1,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729792460627,0.39591,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729792461128,3.19314384,2527.6,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729792461330,3.58904384,2527.6,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729792461522,3.19314384,2527.6,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729792461724,3.58903384,2527.6,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729792462433,3.58902384,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729792462738,3.58902384,2527.6,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729792462938,3.58902384,2527.6,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729792463233,0.4106,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729792463427,0.4106,2527.6,2527.1,4.60251]
["bitfinex-derivatives","ETHF0:USTF0",1729792463737,0.39591,2527.5,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729792464032,0.4106,2527.6,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729792464221,3.19314384,2527.6,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729792464428,0.3959,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729792464728,3.19314384,2527.6,2527.1,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729792464929,0.39591,2527.5,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729792465130,3.19314384,2527.6,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729792465338,0.3959,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729792465634,0.3959,2527.5,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729792466135,3.58903384,2527.6,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729792467929,3.58903384,2527.6,2527.1,4.60251]
["bitfinex-derivatives","ETHF0:USTF0",1729792467930,3.19314384,2527.6,2527.1,4.60251]
["bitfinex-derivatives","ETHF0:USTF0",1729792468131,3.58903384,2527.6,2527.1,4.60251]
["bitfinex-derivatives","ETHF0:USTF0",1729792468328,3.58903384,2527.6,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729792468329,0.80649,2527.6,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729792468535,1.28378163,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729792469324,1.67968163,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729792469732,1.67968163,2527.5,2527.2,1.28378163]
["bitfinex-derivatives","ETHF0:USTF0",1729792470027,0.39592,2527.5,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729792470227,0.4106,2527.6,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729792470532,0.39593,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729792470733,0.39593,2527.3,2527.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1729792471033,0.39593,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729792471434,1.67971163,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729792473329,0.39595,2527.2,2527.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1729792473526,1.67973163,2527.2,2527.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1729792475335,1.67973163,2527.2,2527.1,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1729792477533,1.67973163,2527.2,2527.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729792479436,1.28378163,2527.2,2526.8,4.90278163]
["bitfinex-derivatives","ETHF0:USTF0",1729792479738,1.67977163,2526.9,2526.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729792479933,1.74324702,2526.9,2526.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729792480134,1.74325946,2526.9,2526.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729792480530,1.7432583,2526.9,2526.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729792481839,6.2948683,2526.9,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729792482137,1.67982163,2526.6,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729792482343,1.67982163,2526.6,2526.5,1.67983163]
["bitfinex-derivatives","ETHF0:USTF0",1729792482532,5.28798163,2527.1,2526.5,1.28378163]
["bitfinex-derivatives","ETHF0:USTF0",1729792482533,2.09891163,2526.7,2526.5,1.28378163]
["bitfinex-derivatives","ETHF0:USTF0",1729792482733,2.09891163,2526.7,2526.6,1.28378163]
["bitfinex-derivatives","ETHF0:USTF0",1729792483043,2.09891163,2526.7,2526.6,1.67982163]
["bitfinex-derivatives","ETHF0:USTF0",1729792487938,2.09891163,2526.7,2526.6,1.28378163]
["bitfinex-derivatives","ETHF0:USTF0",1729792488350,2.09891163,2526.7,2526.6,1.67982163]
["bitfinex-derivatives","ETHF0:USTF0",1729792488643,1.70288163,2526.7,2526.6,1.28378163]
["bitfinex-derivatives","ETHF0:USTF0",1729792488944,2.09891163,2526.7,2526.6,1.67982163]
["bitfinex-derivatives","ETHF0:USTF0",1729792489537,2.09891163,2526.7,2526.5,1.67983163]
["bitfinex-derivatives","ETHF0:USTF0",1729792489538,0.39604,2526.6,2526.5,1.67983163]
["bitfinex-derivatives","ETHF0:USTF0",1729792489744,1.67982163,2526.6,2526.5,1.67983163]
["bitfinex-derivatives","ETHF0:USTF0",1729792490345,1.28378163,2526.6,2526.5,1.67983163]
["bitfinex-derivatives","ETHF0:USTF0",1729792491044,1.67983163,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792491442,0.39606,2526.5,2526.4,4.04326]
["bitfinex-derivatives","ETHF0:USTF0",1729792491646,1.67984163,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792491942,0.39606,2526.6,2526.5,1.67984163]
["bitfinex-derivatives","ETHF0:USTF0",1729792492344,1.70288163,2526.7,2526.5,1.28378163]
["bitfinex-derivatives","ETHF0:USTF0",1729792492546,0.39604,2526.6,2526.5,1.67983163]
["bitfinex-derivatives","ETHF0:USTF0",1729792493044,1.67982163,2526.6,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729792499252,0.39604,2526.6,2526.5,1.67983163]
["bitfinex-derivatives","ETHF0:USTF0",1729792500050,1.67982163,2526.6,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729792501452,0.39604,2526.6,2526.5,1.67983163]
["bitfinex-derivatives","ETHF0:USTF0",1729792503143,0.39604,2526.6,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729792503347,1.67982163,2526.6,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729792506156,0.99,2526.9,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792506157,3.2078,2526.9,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792506358,0.39603,2526.8,2526.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729792506559,1.67981163,2526.8,2526.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729792506761,4.88758163,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792507058,4.49158163,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792507253,4.88757163,2526.9,2526.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729792507459,4.49158163,2526.9,2526.8,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1729792508054,4.88757163,2526.9,2526.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729792508455,1.67977163,2526.9,2526.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729792508651,1.28378163,2526.9,2526.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729792508856,1.67979163,2526.8,2526.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729792509161,1.67979163,2526.8,2526.7,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1729792510363,1.67979163,2526.8,2526.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729792510561,1.67979163,2526.8,2526.7,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1729792512465,1.67979163,2526.8,2526.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729792512861,1.67979163,2526.8,2526.7,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1729792514762,1.67979163,2526.8,2526.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729792514967,0.39604,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792515172,1.67982163,2526.6,2526.5,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1729792515470,1.28378163,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792515657,1.28378163,2526.6,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729792515658,1.67986163,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729792516465,1.28378163,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729792516968,1.67985163,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729792517264,0.39609,2526.3,2526.2,4.88767163]
["bitfinex-derivatives","ETHF0:USTF0",1729792519471,0.4365,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729792519472,0.83256,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729792519770,0.39606,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729792519965,1.28378163,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792519966,1.67983163,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792520165,1.67983163,2526.6,2526.5,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1729792520373,1.67983163,2526.6,2526.5,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1729792520568,1.28378163,2526.6,2526.5,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1729792520770,1.28378163,2526.6,2526.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1729792520974,1.28378163,2526.6,2526.5,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1729792522476,1.67982163,2526.6,2526.5,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1729792523676,1.67982163,2526.6,2526.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729792523881,1.67982163,2526.6,2526.5,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1729792524177,1.28378163,2526.6,2526.5,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1729792524970,1.28378163,2526.7,2526.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729792525278,1.28378163,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729792525479,0.39602,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729792525777,1.67980163,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729792527879,1.28378163,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729792528075,1.67979163,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729792528873,1.28378163,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729792529073,3.60376,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729792529270,1.28378163,2527.3,2527.1,1.28378163]
["bitfinex-derivatives","ETHF0:USTF0",1729792529475,0.39592,2527.4,2527.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729792529673,0.39592,2527.4,2527.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729792530297,3.17771638,2527.4,2527.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729792530470,3.17771638,2527.4,2527.3,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1729792531187,0.39592,2527.4,2527.3,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1729792532980,0.39592,2527.4,2527.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729792533583,3.17771638,2527.4,2527.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729792535385,2.78179638,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792535580,0.39595,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729792536278,0.39595,2527.2,2526.9,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1729792536279,2.78179638,2527.2,2526.9,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1729792536583,2.78179638,2527.2,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729792536791,0.39596,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729792537390,0.39598,2527.0,2526.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729792537688,3.17777638,2527.0,2526.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729792538083,0.39598,2527.0,2526.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729792539383,0.39601,2526.8,2526.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729792539686,0.39601,2526.8,2526.7,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1729792539988,0.39601,2526.8,2526.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729792540180,0.39601,2526.8,2526.7,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1729792540590,0.4112,2526.9,2526.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729792540786,0.8072,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792540992,0.8072,2526.9,2526.7,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1729792540993,0.39601,2526.8,2526.7,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1729792544394,0.39601,2526.8,2526.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729792544594,0.39603,2526.7,2526.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729792544793,0.39603,2526.7,2526.6,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1729792546093,0.39603,2526.7,2526.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729792546487,0.39603,2526.7,2526.6,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1729792547390,0.39603,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792547391,2.78179638,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792547596,0.39607,2526.4,2526.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1729792547798,0.39607,2526.4,2526.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729792548099,0.84087,2526.4,2526.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729792548393,0.84087,2526.4,2526.3,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1729792550193,0.84087,2526.4,2526.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729792550787,0.84087,2526.4,2525.9,4.19816]
["bitfinex-derivatives","ETHF0:USTF0",1729792550788,0.39612,2526.2,2526.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729792550993,0.3961,2526.3,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729792551997,0.4448,2526.4,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729792551998,0.39612,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729792552397,1.6805266,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729792555101,0.39612,2526.1,2526.0,1.66422]
["bitfinex-derivatives","ETHF0:USTF0",1729792555307,1.6805266,2526.1,2526.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729792555496,1.6804966,2526.3,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729792556404,1.2844066,2526.3,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729792557000,1.6804966,2526.3,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729792557201,1.2844066,2526.3,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729792557704,1.6804966,2526.3,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729792557905,0.39611,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729792558100,0.39612,2526.1,2526.0,1.66732]
["bitfinex-derivatives","ETHF0:USTF0",1729792558404,1.2844066,2526.1,2526.0,1.66732]
["bitfinex-derivatives","ETHF0:USTF0",1729792558610,1.2844066,2526.1,2526.0,2.9517466]
["bitfinex-derivatives","ETHF0:USTF0",1729792560398,0.39611,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792560399,1.2844066,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792561004,1.6805066,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792562304,1.2844066,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792563513,1.6805066,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792564012,1.2844066,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792564212,1.6805066,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792564411,0.4448,2526.4,2526.0,2.5556066]
["bitfinex-derivatives","ETHF0:USTF0",1729792564608,3.2078,2526.7,2526.3,1.2844066]
["bitfinex-derivatives","ETHF0:USTF0",1729792564807,1.2844066,2526.6,2526.5,1.6804666]
["bitfinex-derivatives","ETHF0:USTF0",1729792565310,1.2844066,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792566715,1.2844066,2526.6,2526.5,1.6804666]
["bitfinex-derivatives","ETHF0:USTF0",1729792568316,1.2844066,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729792570620,1.2844066,2526.6,2526.5,1.6804666]
["bitfinex-derivatives","ETHF0:USTF0",1729792571711,1.2844066,2526.7,2526.5,4.8882666]
["bitfinex-derivatives","ETHF0:USTF0",1729792571911,2.0876066,2526.9,2526.6,1.2844066]
["bitfinex-derivatives","ETHF0:USTF0",1729792572118,2.0876066,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729792572312,3.2078,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729792572517,4.4922066,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729792572917,4.8995066,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729792573313,3.6151,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729792573516,1.6917066,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729792575119,1.2844066,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729792575523,1.2844066,2527.1,2527.0,1.6803866]
["bitfinex-derivatives","ETHF0:USTF0",1729792575723,1.2844066,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729792580527,0.4073,2527.4,2527.0,5.6371866]
["bitfinex-derivatives","ETHF0:USTF0",1729792580528,1.2844066,2527.2,2527.0,5.6371866]
["bitfinex-derivatives","ETHF0:USTF0",1729792580726,0.39594,2527.3,2527.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729792581025,1.2844066,2527.3,2527.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729792582535,1.2844066,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729792582731,1.2844066,2527.4,2527.3,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1729792582935,3.62,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729792583229,4.9044066,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729792583928,5.3002866,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729792585932,4.9044066,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729792586923,4.4922066,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729792587125,4.4922066,2527.6,2527.5,1.6803066]
["bitfinex-derivatives","ETHF0:USTF0",1729792588826,4.4922066,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729792589131,4.8880866,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729792589321,0.39592,2527.4,2527.3,1.64792]
["bitfinex-derivatives","ETHF0:USTF0",1729792589523,1.2844066,2527.4,2527.3,1.64793]
["bitfinex-derivatives","ETHF0:USTF0",1729792589723,1.2844066,2527.4,2527.3,5.60473]
["bitfinex-derivatives","ETHF0:USTF0",1729792590029,1.2844066,2527.4,2527.3,1.64793]
["bitfinex-derivatives","ETHF0:USTF0",1729792590030,1.6867066,2527.4,2527.3,1.64793]
["bitfinex-derivatives","ETHF0:USTF0",1729792590227,1.6867066,2527.4,2527.3,5.60473]
["bitfinex-derivatives","ETHF0:USTF0",1729792591026,2.0826266,2527.4,2527.3,5.16743]
["bitfinex-derivatives","ETHF0:USTF0",1729792591235,2.0826266,2527.4,2527.3,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1729792591731,0.39593,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729792591931,1.6803366,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729792592428,1.2844066,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729792593136,1.6803366,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729792595232,0.39595,2527.2,2527.1,1.68105]
["bitfinex-derivatives","ETHF0:USTF0",1729792595437,1.6803566,2527.2,2527.1,1.68105]
["bitfinex-derivatives","ETHF0:USTF0",1729792597529,1.6803566,2527.2,2527.1,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1729792604033,0.39598,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729792604341,0.39601,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729792604631,1.6804166,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729792604832,0.39601,2526.8,2526.7,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1729792605038,0.39601,2526.8,2526.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729792605039,1.6804166,2526.8,2526.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729792605235,1.6804166,2526.8,2526.7,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1729792605734,1.6804166,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729792608529,1.2844066,2526.8,2526.4,2.5786066]
["bitfinex-derivatives","ETHF0:USTF0",1729792608742,0.79894,2526.7,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729792608943,1.6873066,2526.7,2526.4,2.5786066]
["bitfinex-derivatives","ETHF0:USTF0",1729792609144,1.6804666,2526.5,2526.4,1.69026]
["bitfinex-derivatives","ETHF0:USTF0",1729792609341,1.6804666,2526.5,2526.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1729792609532,0.39609,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729792609739,0.3961,2526.3,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729792609935,1.6805066,2526.3,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729792613344,1.6805066,2526.3,2526.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729792613345,0.3961,2526.2,2526.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729792613548,2.0900066,2526.2,2526.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729792614244,0.39612,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792614445,0.39614,2526.0,2525.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1729792614752,1.6805466,2526.0,2525.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1729792617940,1.6805466,2526.0,2525.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729792617941,0.39615,2525.9,2525.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729792618143,0.39617,2525.8,2525.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729792618446,2.1002766,2525.8,2525.7,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1729792619643,1.7041066,2525.8,2525.7,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1729792619839,2.1002766,2525.8,2525.7,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1729792623648,2.1002766,2525.8,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729792623649,0.39623,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729792623944,1.6806366,2525.4,2525.3,1.65074]
["bitfinex-derivatives","ETHF0:USTF0",1729792624146,1.6806366,2525.4,2525.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1729792624342,1.6806366,2525.4,2525.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729792624646,0.39624,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792624841,1.6806466,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792625047,11.32697549,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792625453,10.04256889,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792625756,11.32697549,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792626048,0.39629,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792626246,0.39629,2525.0,2524.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729792626247,0.39632,2524.8,2524.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729792626443,3.18121273,2524.8,2524.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729792626645,11.2746907,2524.8,2524.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729792627339,0.39637,2524.6,2524.4,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1729792627539,0.39637,2524.6,2524.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729792627743,3.60415,2524.7,2524.5,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1729792628152,3.60415,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729792628449,0.39639,2524.4,2524.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729792628756,3.18128273,2524.4,2524.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729792629649,11.39784652,2524.4,2524.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729792631751,0.3964,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729792632461,0.39642,2524.2,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729792632755,0.39643,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729792633044,0.39645,2524.0,2523.9,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1729792633752,2.78489273,2524.2,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729792634050,0.39644,2524.1,2523.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729792634251,0.39644,2524.1,2524.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729792635039,0.39644,2524.1,2523.9,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1729792635356,3.18132273,2524.2,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729792635554,2.78489273,2524.2,2523.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729792635757,3.18131273,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729792636849,2.78489273,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729792637743,2.78489273,2524.2,2523.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729792637744,5.99269273,2524.4,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729792637949,6.38909273,2524.4,2524.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729792638356,10.59182411,2524.4,2524.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729792638657,10.59182411,2524.4,2524.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1729792638855,14.55342411,2524.4,2524.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1729792639957,14.55342411,2524.4,2524.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729792640454,0.39645,2524.0,2523.9,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1729792640650,2.78489273,2524.0,2523.9,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1729792642351,3.18134273,2524.0,2523.9,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1729792642548,2.78489273,2524.0,2523.9,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1729792643253,3.18134273,2524.0,2523.9,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1729792645856,3.18134273,2524.0,2523.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729792646155,7.14374273,2524.0,2523.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729792646362,7.56074273,2524.0,2523.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729792647259,7.16429273,2524.0,2523.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729792647460,3.18137273,2523.8,2523.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729792647659,0.3965,2523.7,2523.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729792648166,8.4978412,2523.7,2523.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729792649055,8.4978412,2523.7,2523.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729792649056,9.0926012,2523.7,2523.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729792649260,0.39654,2523.4,2523.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729792649763,0.39654,2523.4,2523.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729792649764,3.9632,2523.4,2523.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729792649963,2.78489273,2523.3,2523.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729792650260,0.39657,2523.2,2523.1,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1729792650453,0.39657,2523.2,2523.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729792651464,0.39657,2523.2,2523.1,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1729792651657,2.78489273,2523.3,2523.1,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1729792651658,2.78489273,2523.3,2523.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729792651859,3.18146273,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729792652059,7.14466273,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729792652270,11.60768006,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729792652573,0.39657,2523.2,2523.1,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1729792652771,7.64448006,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729792653063,0.39657,2523.2,2523.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729792653274,0.39657,2523.2,2523.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729792655075,3.60437,2523.2,2523.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729792656363,3.2078,2523.2,2523.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1729792656569,3.2078,2523.2,2523.1,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1729792656761,2.78489273,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729792657166,7.38149168,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729792658179,2.78489273,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729792659568,3.18146273,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729792659968,3.18146273,2523.3,2523.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729792659969,2.78489273,2523.3,2523.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729792660171,0.39657,2523.2,2523.1,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1729792660370,3.18146273,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729792660572,2.78489273,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729792660772,3.18145273,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729792661274,2.78489273,2523.3,2523.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729792663277,2.78489273,2523.4,2523.2,1.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729792663574,2.78489273,2523.4,2523.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729792667978,2.78489273,2523.6,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729792668577,2.78489273,2523.6,2523.2,4.19924]
["bitfinex-derivatives","ETHF0:USTF0",1729792668772,0.39655,2523.6,2523.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729792668987,0.39655,2523.6,2523.2,4.19924]
["bitfinex-derivatives","ETHF0:USTF0",1729792669282,0.39655,2523.6,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729792669480,0.39654,2523.7,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729792669984,3.18144273,2523.6,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729792670286,2.78489273,2523.6,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729792670679,0.39657,2523.5,2523.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729792670985,2.78489273,2523.4,2523.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729792671182,3.18147273,2523.4,2523.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729792671377,2.78489273,2523.4,2523.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729792671575,3.18147273,2523.4,2523.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729792671881,0.3966,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792672079,3.18149273,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792672680,3.18149273,2523.3,2523.1,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1729792672681,0.39661,2523.2,2523.1,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1729792674082,0.39661,2523.2,2523.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729792674282,0.39661,2523.2,2523.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729792674685,0.39661,2523.2,2523.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1729792675193,10.19632874,2523.3,2523.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1729792675388,0.39661,2523.2,2523.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1729792676092,10.59292874,2523.3,2523.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1729792676287,10.19632874,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729792676481,5.99269273,2523.3,2523.2,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1729792678088,2.78489273,2523.3,2523.2,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1729792678291,5.99269273,2523.3,2523.2,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1729792678797,6.38928273,2523.3,2523.2,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1729792678995,6.38928273,2523.3,2523.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729792679497,6.38928273,2523.3,2523.2,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1729792679798,5.99269273,2523.3,2523.2,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1729792680398,6.38928273,2523.3,2523.2,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1729792681090,6.38928273,2523.3,2523.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729792681291,0.39661,2523.2,2523.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729792681592,4.95042672,2523.2,2523.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729792682293,8.51701672,2523.2,2522.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729792682493,0.39664,2523.0,2522.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1729792682998,0.39664,2523.0,2522.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729792683396,0.39665,2522.9,2522.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729792683696,3.18154273,2522.9,2522.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729792683901,3.18154273,2522.9,2522.8,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1729792685200,3.18154273,2522.9,2522.6,1.84124]
["bitfinex-derivatives","ETHF0:USTF0",1729792685201,2.78489273,2522.9,2522.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1729792685496,0.39668,2522.8,2522.7,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729792685694,2.78489273,2522.9,2522.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729792685888,3.60444,2523.0,2522.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729792686093,3.60444,2523.0,2522.6,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1729792686094,3.60444,2523.0,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729792686798,3.2078,2523.0,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729792687690,2.78489273,2523.1,2523.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729792689390,3.2078,2523.3,2523.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729792689591,5.99269273,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792691403,5.99269273,2523.3,2523.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1729792691616,10.93396666,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792693095,10.53736666,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792693295,5.99269273,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792693896,3.2078,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792694094,6.38928273,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792694496,0.3966,2523.2,2523.1,1.66401]
["bitfinex-derivatives","ETHF0:USTF0",1729792694701,5.99269273,2523.3,2523.1,1.66401]
["bitfinex-derivatives","ETHF0:USTF0",1729792694702,6.38929273,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792694898,5.99269273,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792697802,3.2078,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792697992,3.2078,2523.3,2523.2,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1729792699403,2.78489273,2523.5,2523.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729792699602,6.38924273,2523.5,2523.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729792699799,6.38924273,2523.5,2523.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1729792699800,5.99269273,2523.5,2523.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1729792700002,0.39658,2523.4,2523.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729792701304,0.3966,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792701607,3.18149273,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792703810,3.18148273,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792704105,2.78489273,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792704313,1.28599727,2523.3,2523.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1729792704610,1.28599727,2523.2,2523.1,1.66402]
["bitfinex-derivatives","ETHF0:USTF0",1729792708406,2.96884788,2523.2,2523.1,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1729792709905,2.96884788,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729792710313,2.96884788,2523.2,2522.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1729792710314,0.39663,2523.1,2523.0,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729792710613,0.39663,2523.0,2522.9,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729792710815,1.68275394,2523.0,2522.9,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729792711112,4.49392394,2523.0,2522.6,1.18776044]
["bitfinex-derivatives","ETHF0:USTF0",1729792711303,4.49392394,2523.0,2522.7,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1729792711304,0.39666,2522.8,2522.7,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1729792711504,1.68278394,2522.8,2522.7,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1729792712802,3.2078,2523.0,2522.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729792713111,3.2078,2523.0,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729792713112,0.39664,2523.0,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729792713307,0.39663,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729792714320,3.1829697,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729792715012,2.7863397,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729792715212,3.1829597,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729792715413,2.7863397,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729792715617,3.1829597,2523.1,2523.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729792716714,0.39663,2523.0,2522.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729792716918,0.83793,2523.0,2522.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1729792717617,4.04573,2523.0,2522.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1729792720223,6.832312,2523.0,2522.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1729792724017,6.832312,2523.0,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729792724218,11.22887186,2523.0,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729792725818,10.83224186,2523.0,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729792726026,10.39094186,2523.0,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729792726721,10.78757186,2523.0,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729792726919,10.39094186,2523.0,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729792729323,10.78758186,2523.0,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729792729520,5.994382,2523.0,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729792733220,3.2078,2523.0,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729792734925,2.786582,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729792735229,10.23918951,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729792735727,10.23918951,2523.2,2523.1,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1729792735932,10.63579951,2523.2,2523.1,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1729792736226,10.23918951,2523.2,2523.1,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1729792736431,10.42122791,2523.2,2523.1,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1729792737229,4.4938052,2523.2,2523.1,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1729792738927,5.7798104,2523.2,2523.1,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1729792739431,6.1764204,2523.2,2523.1,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1729792740626,6.1764204,2523.2,2523.1,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1729792741322,9.7430104,2523.2,2522.7,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1729792741521,0.39667,2522.9,2522.8,1.66856]
["bitfinex-derivatives","ETHF0:USTF0",1729792742528,1.2860052,2522.9,2522.3,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1729792742720,1.6827352,2522.5,2522.4,1.39595738]
["bitfinex-derivatives","ETHF0:USTF0",1729792743023,4.8905352,2522.5,2522.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729792743730,5.7798104,2522.5,2522.4,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1729792743919,4.4938052,2522.5,2522.4,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1729792744327,4.8905252,2522.5,2522.4,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1729792744619,4.4938052,2522.5,2522.4,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1729792745529,4.8905252,2522.5,2522.4,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1729792745724,4.4938052,2522.5,2522.4,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1729792746125,3.2078,2522.5,2522.4,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1729792746335,4.4938052,2522.5,2522.4,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1729792747721,1.2860052,2522.5,2522.4,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1729792748729,1.2860052,2522.5,2522.4,5.22214]
["bitfinex-derivatives","ETHF0:USTF0",1729792749232,1.2860052,2522.5,2522.4,6.5081452]
["bitfinex-derivatives","ETHF0:USTF0",1729792749534,3.2078,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729792750734,4.4938052,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729792754436,4.8904852,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729792754633,4.4938052,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729792754834,4.8904852,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729792755434,4.4938052,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729792755733,4.8904852,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729792756440,4.4938052,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729792759434,3.2078,2523.1,2522.7,5.6466952]
["bitfinex-derivatives","ETHF0:USTF0",1729792759634,3.2078,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729792759635,3.60443,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729792760837,3.2078,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729792761237,3.60443,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729792761635,4.8904352,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729792768246,4.4938052,2523.1,2522.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729792768448,1.2860052,2522.9,2522.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729792768745,1.2860052,2522.9,2522.8,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1729792771047,1.2860052,2522.9,2522.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729792771233,5.2500052,2522.9,2522.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729792771438,1.25549,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729792771650,0.8588,2522.8,2522.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729792771848,0.39669,2522.7,2522.6,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729792772046,0.81118,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729792772249,1.2860052,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729792772552,1.2860052,2522.8,2522.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1729792773151,1.6826852,2522.8,2522.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1729792773543,1.2860052,2522.8,2522.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1729792774352,1.6826852,2522.8,2522.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1729792774552,1.2860052,2522.8,2522.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729792774753,1.6826952,2522.7,2522.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1729792774945,1.2860052,2522.7,2522.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1729792775349,1.6826952,2522.7,2522.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1729792775751,1.2860052,2522.7,2522.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1729792777650,1.6826952,2522.7,2522.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1729792778050,1.2860052,2522.7,2522.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1729792778453,1.6826952,2522.7,2522.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1729792781867,1.2860052,2522.7,2522.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1729792782068,3.60447,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792782370,4.8904752,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792784772,4.4938052,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792789273,4.8904652,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792789578,4.4938052,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792791380,1.2860052,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792791680,4.4938052,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792792280,1.2860052,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792792477,4.4938052,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792793976,4.8904652,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792794170,4.4938052,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792794878,1.2860052,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792795075,1.6826652,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792795276,4.4938052,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792795580,4.8904652,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792795778,4.4938052,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792796175,4.8904652,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792796376,4.4938052,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792796880,4.8904652,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792797980,4.4938052,2522.9,2522.8,0.52073567]
["bitfinex-derivatives","ETHF0:USTF0",1729792798179,3.2078,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792798479,4.4938052,2522.9,2522.8,0.52073596]
["bitfinex-derivatives","ETHF0:USTF0",1729792800191,4.4938052,2522.9,2522.8,1.14100876]
["bitfinex-derivatives","ETHF0:USTF0",1729792800382,4.4938052,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792801579,4.8904652,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792801784,4.4938052,2522.9,2522.8,0.52074036]
["bitfinex-derivatives","ETHF0:USTF0",1729792802083,4.8904652,2522.9,2522.8,0.52074036]
["bitfinex-derivatives","ETHF0:USTF0",1729792802483,9.20067964,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792802689,0.39669,2522.7,2522.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1729792802884,1.6826952,2522.7,2522.6,0.74434574]
["bitfinex-derivatives","ETHF0:USTF0",1729792803085,1.6826952,2522.7,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729792803086,0.39671,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729792803284,4.4938052,2522.6,2522.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1729792803592,1.6827252,2522.5,2522.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1729792803786,1.6827252,2522.5,2522.4,1.62274349]
["bitfinex-derivatives","ETHF0:USTF0",1729792803993,1.6827252,2522.5,2522.4,2.01949186]
["bitfinex-derivatives","ETHF0:USTF0",1729792804284,1.6827252,2522.5,2522.4,0.12407391]
["bitfinex-derivatives","ETHF0:USTF0",1729792804285,11.91262472,2522.5,2522.4,0.12407391]
["bitfinex-derivatives","ETHF0:USTF0",1729792804486,0.39676,2522.4,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729792804693,1.2860052,2522.4,2522.0,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1729792804895,1.2860052,2522.1,2522.0,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1729792805187,1.2860052,2522.2,2522.0,4.90897714]
["bitfinex-derivatives","ETHF0:USTF0",1729792805484,3.2078,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729792805685,1.2860052,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729792805883,1.2860052,2522.6,2522.5,4.4847824]
["bitfinex-derivatives","ETHF0:USTF0",1729792806281,1.2860052,2522.6,2522.5,0.5207824]
["bitfinex-derivatives","ETHF0:USTF0",1729792806887,1.6827152,2522.6,2522.5,0.5207824]
["bitfinex-derivatives","ETHF0:USTF0",1729792807086,1.2860052,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729792807493,1.2860052,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729792808286,3.2078,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729792808686,4.4938052,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729792809294,4.8904552,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729792809595,4.9230052,2523.0,2522.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729792809785,1.2860052,2522.9,2522.8,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1729792810480,1.2860052,2522.9,2522.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729792810683,1.2860052,2522.9,2522.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729792810990,1.2860052,2522.8,2522.7,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1729792811887,1.6826852,2522.8,2522.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729792812492,0.39669,2522.7,2522.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729792812689,2.0939952,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729792812890,5.3017952,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729792813093,4.9051052,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729792813393,5.3017952,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729792813594,4.9051052,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729792813985,4.4938052,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729792814795,14.21424287,2522.7,2521.8,0.04672702]
["bitfinex-derivatives","ETHF0:USTF0",1729792814991,0.39686,2521.7,2521.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729792815193,1.2860052,2521.6,2521.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729792815392,1.2860052,2521.6,2521.5,0.5209971]
["bitfinex-derivatives","ETHF0:USTF0",1729792815590,1.2860052,2521.6,2521.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729792816298,1.2860052,2521.6,2521.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729792816602,4.4938052,2521.6,2521.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729792817494,1.2860052,2521.6,2521.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729792818990,3.2078,2521.9,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729792819196,4.4938052,2521.9,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729792819395,3.2078,2522.2,2521.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729792819590,1.2860052,2521.8,2521.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729792819796,1.2860052,2521.8,2521.7,0.84295]
["bitfinex-derivatives","ETHF0:USTF0",1729792821390,1.2860052,2521.8,2521.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729792821592,1.2860052,2521.8,2521.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729792822504,1.2860052,2521.8,2521.7,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1729792823091,4.4938052,2521.9,2521.7,5.6774052]
["bitfinex-derivatives","ETHF0:USTF0",1729792823295,4.4938052,2521.9,2521.8,2.1086352]
["bitfinex-derivatives","ETHF0:USTF0",1729792823604,4.4938052,2521.9,2521.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1729792823802,4.4938052,2521.9,2521.8,4.78823]
["bitfinex-derivatives","ETHF0:USTF0",1729792823999,3.92720511,2522.6,2521.8,5.6774052]
["bitfinex-derivatives","ETHF0:USTF0",1729792824303,4.33934577,2522.5,2522.1,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1729792824498,4.33934577,2522.5,2522.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729792824705,3.2078,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729792825097,2.7870802,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792826504,5.9948802,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729792826699,3.2078,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729792828508,2.7870802,2523.3,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729792828708,2.7870802,2523.3,2522.8,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1729792828913,3.1836802,2523.3,2522.8,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1729792829102,4.44020651,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729792829506,3.2078,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792830009,3.60438,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792830203,3.60439,2523.4,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792830811,3.2078,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792835011,0.39654,2523.7,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729792835616,5.9948802,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729792835818,3.2078,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729792836114,7.58369261,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729792837008,7.98021261,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729792837314,0.39654,2523.7,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729792837508,2.7870802,2523.6,2523.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729792837713,7.7567542,2523.6,2523.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729792838108,7.7567542,2523.6,2523.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729792838109,0.39657,2523.5,2523.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1729792838411,0.39657,2523.5,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729792838412,4.32001014,2523.4,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729792842121,4.71659014,2523.4,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729792842623,4.32001014,2523.4,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729792842822,4.71659014,2523.4,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729792843218,4.32001014,2523.4,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729792843721,4.71659014,2523.4,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729792846014,4.32001014,2523.4,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729792846220,4.71659014,2523.4,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729792846718,4.71659014,2523.4,2523.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729792846719,0.3966,2523.3,2523.2,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729792846921,0.3966,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792847518,4.71660014,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792847718,4.71661014,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729792850123,0.39661,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729792850430,0.3966,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729792851825,4.32001014,2523.4,2522.9,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729792852029,0.39665,2523.0,2522.9,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1729792852228,3.2078,2523.2,2522.7,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1729792852229,0.39668,2522.8,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792852424,3.60447,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792852824,11.41535409,2522.9,2522.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729792853025,0.39668,2522.8,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792853224,7.84802409,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792853527,7.84802409,2522.9,2522.5,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1729792853528,7.45135409,2522.9,2522.5,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1729792853828,0.39668,2522.8,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792854029,7.45135409,2522.9,2522.5,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1729792854231,7.84802409,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792854624,11.81202409,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729792855431,0.39669,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729792855624,0.3967,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729792857031,0.39671,2522.6,2522.5,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1729792857227,3.60451,2522.6,2522.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729792857426,11.84727063,2522.6,2522.0,4.19981]
["bitfinex-derivatives","ETHF0:USTF0",1729792857735,0.39675,2522.4,2522.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729792857929,0.39676,2522.3,2522.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1729792858133,3.60456,2522.3,2522.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729792858528,3.60456,2522.3,2522.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1729792858728,3.2078,2522.3,2522.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1729792859036,3.60456,2522.3,2522.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1729792859331,3.2078,2522.3,2522.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1729792859634,3.60456,2522.3,2522.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1729792860226,3.2078,2522.3,2522.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1729792861234,3.2078,2522.3,2522.2,4.76817]
["bitfinex-derivatives","ETHF0:USTF0",1729792861429,3.6524802,2522.9,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729792861430,3.2078,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729792862726,0.39673,2522.5,2522.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729792862932,3.2078,2522.6,2522.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729792863138,3.2078,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729792863728,0.39673,2522.5,2522.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729792863928,0.39673,2522.5,2522.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729792863929,0.39672,2522.5,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729792864131,3.2078,2522.6,2522.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729792864344,4.52067761,2522.4,2522.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1729792864731,0.39675,2522.4,2522.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1729792864932,0.39675,2522.4,2522.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729792865134,0.39675,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729792866041,0.4116,2522.5,2522.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729792866346,4.55832549,2522.4,2522.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729792866638,3.2078,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729792869535,3.60451,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729792869938,3.2078,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729792874735,3.60451,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729792875248,3.2078,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729792875746,3.60451,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729792876443,0.39671,2522.6,2522.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729792876644,2.7870802,2522.7,2522.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729792876839,0.39672,2522.6,2522.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729792877847,2.7870802,2522.7,2522.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729792878244,0.39671,2522.6,2522.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729792878551,2.7870802,2522.7,2522.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729792878948,3.1837802,2522.7,2522.5,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1729792879250,2.7870802,2522.7,2522.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729792879454,3.60451,2522.6,2522.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729792880752,0.39674,2522.4,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729792880945,4.73083278,2522.5,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729792881352,0.39676,2522.3,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729792882056,0.39675,2522.4,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729792882256,4.73083278,2522.5,2522.0,1.81901]
["bitfinex-derivatives","ETHF0:USTF0",1729792882455,0.39676,2522.3,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729792882958,0.39676,2522.4,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729792883152,0.39676,2522.4,2522.0,1.81901]
["bitfinex-derivatives","ETHF0:USTF0",1729792883355,0.39676,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729792884851,4.32353278,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729792886255,3.2078,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729792890057,3.2078,2522.6,2522.5,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1729792891258,3.2078,2522.6,2522.5,4.80062]
["bitfinex-derivatives","ETHF0:USTF0",1729792891662,3.2078,2522.9,2522.5,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729792891870,0.39664,2523.1,2523.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729792892164,3.60443,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729792893565,0.39664,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729792893758,0.80104,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729792894469,0.4044,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729792895166,0.80103,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729792895355,0.80103,2523.1,2522.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729792895554,0.39666,2522.9,2522.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1729792895958,4.65011735,2523.1,2522.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729792896157,0.39665,2523.0,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729792897260,5.04675735,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729792899368,4.65011735,2523.1,2522.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729792899675,3.2078,2524.1,2523.0,8.7819604]
["bitfinex-derivatives","ETHF0:USTF0",1729792899966,10.30661373,2525.0,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729792899967,4.36778267,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729792900165,4.80268267,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729792900465,3.2078,2525.0,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729792900466,4.15985268,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729792900667,3.2078,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729792900874,1.28506921,2525.3,2524.9,4.49286921]
["bitfinex-derivatives","ETHF0:USTF0",1729792901064,1.28506921,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729792901666,1.70366921,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729792901869,0.4186,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729792902069,1.70366921,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729792902371,0.4186,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729792903964,5.99173762,2525.7,2524.9,4.19865]
["bitfinex-derivatives","ETHF0:USTF0",1729792904467,5.99173762,2525.7,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729792904468,4.36091362,2525.6,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729792904669,4.36091362,2525.6,2524.9,4.19865]
["bitfinex-derivatives","ETHF0:USTF0",1729792904968,0.4143,2525.9,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729792905372,4.57342256,2525.8,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729792905568,0.4143,2525.9,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729792905769,0.4143,2525.9,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729792906074,0.4143,2525.9,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729792906274,0.4143,2525.9,2525.6,2.78393762]
["bitfinex-derivatives","ETHF0:USTF0",1729792906774,0.4143,2525.9,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729792907573,0.4143,2525.9,2525.6,2.78393762]
["bitfinex-derivatives","ETHF0:USTF0",1729792907869,0.4143,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729792909071,3.2078,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792909467,7.71858346,2526.0,2525.6,2.78393762]
["bitfinex-derivatives","ETHF0:USTF0",1729792909662,7.71858346,2526.0,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792910076,7.71858346,2526.0,2525.6,2.78393762]
["bitfinex-derivatives","ETHF0:USTF0",1729792910272,7.71858346,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792910273,7.71858346,2526.0,2525.8,2.78393762]
["bitfinex-derivatives","ETHF0:USTF0",1729792910472,7.71858346,2526.0,2525.8,3.18012762]
["bitfinex-derivatives","ETHF0:USTF0",1729792911267,7.71858346,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792911471,3.2078,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792912667,0.4349,2526.1,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792913879,0.83106,2526.1,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792914272,0.83106,2526.1,2525.8,5.99173762]
["bitfinex-derivatives","ETHF0:USTF0",1729792914273,0.4349,2526.1,2525.8,5.99173762]
["bitfinex-derivatives","ETHF0:USTF0",1729792914474,0.3962,2525.9,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729792914784,0.39621,2525.8,2525.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729792914972,0.39622,2525.7,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729792915467,0.39621,2525.8,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729792915669,0.39624,2525.7,2525.5,3.18018762]
["bitfinex-derivatives","ETHF0:USTF0",1729792916067,7.5443532,2526.0,2525.5,3.18018762]
["bitfinex-derivatives","ETHF0:USTF0",1729792916276,0.39623,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729792918171,7.5443532,2526.0,2525.5,2.78393762]
["bitfinex-derivatives","ETHF0:USTF0",1729792918373,8.5348132,2526.0,2525.5,2.78393762]
["bitfinex-derivatives","ETHF0:USTF0",1729792918580,0.39623,2525.7,2525.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729792920177,7.5443532,2526.0,2525.5,2.78393762]
["bitfinex-derivatives","ETHF0:USTF0",1729792920374,0.39621,2525.8,2525.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792921176,0.3962,2525.9,2525.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792921377,3.2078,2526.0,2525.5,3.77456762]
["bitfinex-derivatives","ETHF0:USTF0",1729792921581,0.3962,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792922381,0.39619,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792922983,3.2078,2526.0,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792923178,3.60399,2526.0,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792923676,3.60399,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792924182,3.2078,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792924580,0.39619,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792925177,3.2078,2526.0,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729792925377,3.2078,2526.0,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792925378,0.3962,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792926472,3.60399,2526.0,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729792926677,3.60399,2526.0,2525.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792926877,3.60399,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792927085,0.39619,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792928283,3.2078,2526.0,2525.5,3.77456762]
["bitfinex-derivatives","ETHF0:USTF0",1729792928586,3.60399,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792928786,0.3962,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729792928982,0.3962,2525.9,2525.5,3.77456762]
["bitfinex-derivatives","ETHF0:USTF0",1729792928983,3.2078,2526.0,2525.5,3.77456762]
["bitfinex-derivatives","ETHF0:USTF0",1729792929182,3.60399,2526.0,2525.5,3.77456762]
["bitfinex-derivatives","ETHF0:USTF0",1729792929484,3.60399,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792929876,3.2078,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792930084,0.4349,2526.1,2525.9,6.74313762]
["bitfinex-derivatives","ETHF0:USTF0",1729792930290,3.6179,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729792931789,4.01404,2526.3,2525.9,2.78393762]
["bitfinex-derivatives","ETHF0:USTF0",1729792931982,0.39614,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729792933292,0.39617,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729792938090,0.3962,2525.9,2525.8,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729792939492,0.4072,2526.0,2525.7,6.41423762]
["bitfinex-derivatives","ETHF0:USTF0",1729792939790,0.80338,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729792945194,0.4072,2526.0,2525.6,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1729792945398,0.39624,2525.7,2525.6,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729792945596,0.39622,2525.7,2525.6,0.1239104]
["bitfinex-derivatives","ETHF0:USTF0",1729792946096,0.39625,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792946396,3.2078,2525.9,2525.4,3.33172152]
["bitfinex-derivatives","ETHF0:USTF0",1729792946605,3.60401,2525.9,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729792946804,0.39621,2525.8,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729792947097,0.39621,2525.8,2525.7,0.52013168]
["bitfinex-derivatives","ETHF0:USTF0",1729792947393,3.2078,2525.9,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729792947594,3.604,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729792947902,3.604,2525.9,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729792948099,3.2078,2525.9,2525.6,2.78393762]
["bitfinex-derivatives","ETHF0:USTF0",1729792948395,0.39622,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729792948597,0.39622,2525.7,2525.4,5.99173762]
["bitfinex-derivatives","ETHF0:USTF0",1729792948898,0.39622,2525.7,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729792949192,3.2078,2525.9,2525.4,5.99173762]
["bitfinex-derivatives","ETHF0:USTF0",1729792949401,0.39624,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729792949589,0.39625,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729792949790,0.39625,2525.6,2525.4,5.99173762]
["bitfinex-derivatives","ETHF0:USTF0",1729792949791,0.39625,2525.5,2525.4,6.38799762]
["bitfinex-derivatives","ETHF0:USTF0",1729792950013,0.82125,2525.5,2525.4,6.38799762]
["bitfinex-derivatives","ETHF0:USTF0",1729792950902,0.82125,2525.5,2525.4,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1729792951196,0.425,2525.5,2525.4,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1729792951599,0.39623,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729792952089,4.99191167,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729792952294,3.2078,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729792952795,3.2078,2525.9,2525.8,7.13934762]
["bitfinex-derivatives","ETHF0:USTF0",1729792953500,3.2078,2525.9,2525.8,3.18014762]
["bitfinex-derivatives","ETHF0:USTF0",1729792953803,3.2078,2525.9,2525.8,7.13934762]
["bitfinex-derivatives","ETHF0:USTF0",1729792954000,0.82117,2526.1,2525.8,7.13934762]
["bitfinex-derivatives","ETHF0:USTF0",1729792954201,0.82117,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729792954398,4.02897,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729792956499,0.39617,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729792956706,3.2078,2526.4,2525.8,3.18014762]
["bitfinex-derivatives","ETHF0:USTF0",1729792956707,0.39615,2526.2,2526.1,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729792958205,4.99497969,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729792959104,4.18033969,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729792959299,3.2078,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729792959499,3.60392,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729792959695,0.39614,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729792960399,0.418,2526.3,2525.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729792960594,0.418,2526.3,2526.0,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729792960595,0.39617,2526.1,2526.0,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729792961798,0.39616,2526.2,2526.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729792962605,3.60392,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729792962902,3.2078,2526.7,2526.3,6.38786762]
["bitfinex-derivatives","ETHF0:USTF0",1729792963204,3.60386,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729792963402,0.39606,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729792964909,0.39611,2526.4,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729792965109,0.39614,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729792965405,0.81244,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729792965902,2.58434,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729792966403,2.58434,2526.3,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729792966404,0.39616,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729792966598,0.82806,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729792966998,0.82806,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792966999,0.4319,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792967303,0.39616,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792968311,0.39616,2526.1,2526.0,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729792969212,4.35456,2526.1,2526.0,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729792969414,8.57302922,2526.1,2526.0,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729792969715,0.39621,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792971110,8.93754706,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792971512,9.36934706,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792972407,9.77444706,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792972602,0.39628,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729792973509,0.99059,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792973705,0.39627,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729792975716,8.25806762,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792975910,0.39626,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729792976314,4.38664825,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792976513,0.39627,2525.4,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729792976717,0.39626,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729792977309,0.39628,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729792980412,0.31328217,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792980618,0.31328217,2525.6,2525.0,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729792980619,0.39632,2525.1,2525.0,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729792981410,0.4441,2525.2,2524.9,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729792981609,0.84041,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729792985319,0.4441,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729792985525,0.4441,2525.2,2524.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729792985526,0.39636,2525.0,2524.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729792985821,0.99084,2525.0,2524.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729792986027,0.39638,2524.7,2524.6,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1729792986319,0.39638,2524.8,2524.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729792986515,0.39638,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729792987517,0.39641,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729792987718,0.39643,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729792987926,0.39643,2524.4,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729792987927,0.39644,2524.3,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729792988121,0.39646,2524.2,2524.1,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1729792988430,0.4322,2524.3,2524.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729792988636,0.82865,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729792989523,0.4322,2524.3,2523.8,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729792989827,0.39649,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729792990223,0.4322,2524.3,2523.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729792990427,0.39646,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729792990627,4.03644,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729792991021,0.39647,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729792991525,4.03645,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729792991928,12.35789674,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729792992531,11.96144674,2524.3,2523.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729792992729,8.39629674,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729792993227,12.35789674,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729792993629,12.35789674,2524.3,2523.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729792993630,0.39646,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729792993818,9.43274674,2524.3,2523.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729792994020,0.39647,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729792994427,0.39648,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729792995024,9.43274674,2524.3,2523.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729792995226,9.82919674,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729792995730,9.43274674,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729792995929,4.6407,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729792996231,1.4329,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729792999826,1.4329,2524.3,2524.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729793000034,0.39647,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729793001027,1.8484,2524.3,2523.8,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729793001227,0.39649,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729793001438,0.39647,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729793001742,0.39646,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729793002326,0.39647,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729793008130,1.8484,2524.3,2523.8,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729793008339,0.82139,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729793009838,0.4249,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729793011039,1.4329,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729793017340,3.2078,2525.2,2524.2,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1729793017540,3.2078,2525.2,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729793017541,1.21233,2525.1,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729793017737,0.39634,2525.0,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729793017941,1.21232,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729793019249,1.1557,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729793019452,1.1557,2525.1,2524.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729793019646,1.55203,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729793022548,0.39634,2525.0,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729793023953,1.5631,2525.1,2524.7,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1729793024151,1.1557,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729793024353,0.3397,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729793025651,0.8835,2525.4,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1729793025851,0.8835,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729793028661,0.8835,2525.4,2525.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729793028959,1.27977,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729793032461,0.8835,2525.4,2525.0,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1729793032765,0.39629,2525.3,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729793032961,1.27978,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729793033166,0.3963,2525.3,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729793033962,0.39631,2525.2,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729793042969,0.408,2525.3,2524.9,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1729793043169,1.27978,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729793043961,0.8835,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729793044170,1.27977,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729793044371,0.8835,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729793046677,3.2078,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729793046881,0.875,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729793047476,0.81657,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793047783,0.8441,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793048287,1.71460078,2526.1,2526.0,1.68067078]
["bitfinex-derivatives","ETHF0:USTF0",1729793049588,0.4301,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793049795,1.71460078,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793050401,0.4301,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793050989,3.2078,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729793052188,0.425,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793056894,0.82108,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793057193,0.425,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793058194,0.82108,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793058797,0.425,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793058987,0.82108,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793059191,0.425,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793061399,0.425,2526.6,2526.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729793061400,3.58159786,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793061699,1.22475,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793061885,0.8287,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793062495,0.3961,2526.5,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793062696,0.3961,2526.6,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793063095,0.3961,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729793063294,0.39613,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729793063497,0.4234,2526.4,2526.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729793063801,0.4406,2526.2,2525.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729793064004,0.39617,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793066200,0.8665,2526.2,2525.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729793066401,0.82149,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793066706,0.4253,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793067206,0.82147,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793067701,0.4253,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793068206,0.82147,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793068796,0.4253,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793069510,0.82147,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793070303,0.4253,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793070507,0.82147,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793071108,0.4253,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793071711,0.82147,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793074500,2.10609916,2526.0,2525.9,1.68080916]
["bitfinex-derivatives","ETHF0:USTF0",1729793075611,1.70992916,2526.0,2525.5,5.05863]
["bitfinex-derivatives","ETHF0:USTF0",1729793075907,1.68082916,2525.9,2525.8,1.68081916]
["bitfinex-derivatives","ETHF0:USTF0",1729793077015,0.4253,2526.0,2525.8,1.28462916]
["bitfinex-derivatives","ETHF0:USTF0",1729793077202,0.82147,2526.0,2525.9,1.68081916]
["bitfinex-derivatives","ETHF0:USTF0",1729793077605,2.10609916,2526.0,2525.9,1.68081916]
["bitfinex-derivatives","ETHF0:USTF0",1729793080607,1.70992916,2526.0,2525.9,1.68081916]
["bitfinex-derivatives","ETHF0:USTF0",1729793080808,0.4253,2526.0,2525.9,1.68081916]
["bitfinex-derivatives","ETHF0:USTF0",1729793082714,3.2078,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793082913,3.2078,2526.1,2526.0,1.68079916]
["bitfinex-derivatives","ETHF0:USTF0",1729793083121,0.4406,2526.2,2526.0,1.28462916]
["bitfinex-derivatives","ETHF0:USTF0",1729793083306,0.4406,2526.2,2526.1,1.68078916]
["bitfinex-derivatives","ETHF0:USTF0",1729793085720,0.83674,2526.2,2526.1,1.68078916]
["bitfinex-derivatives","ETHF0:USTF0",1729793086024,0.4406,2526.2,2526.1,1.68078916]
["bitfinex-derivatives","ETHF0:USTF0",1729793086425,0.83674,2526.2,2526.1,1.68078916]
["bitfinex-derivatives","ETHF0:USTF0",1729793086724,0.4406,2526.2,2526.1,1.68078916]
["bitfinex-derivatives","ETHF0:USTF0",1729793087115,0.83674,2526.2,2526.1,1.68078916]
["bitfinex-derivatives","ETHF0:USTF0",1729793087717,0.4406,2526.2,2526.1,1.68078916]
["bitfinex-derivatives","ETHF0:USTF0",1729793087922,1.72522916,2526.2,2526.1,1.68078916]
["bitfinex-derivatives","ETHF0:USTF0",1729793088423,2.12136916,2526.2,2526.1,1.68078916]
["bitfinex-derivatives","ETHF0:USTF0",1729793089227,1.72522916,2526.2,2526.1,1.68078916]
["bitfinex-derivatives","ETHF0:USTF0",1729793089524,2.12136916,2526.2,2526.1,1.68078916]
["bitfinex-derivatives","ETHF0:USTF0",1729793090125,1.72522916,2526.2,2526.1,1.68078916]
["bitfinex-derivatives","ETHF0:USTF0",1729793090324,1.72522916,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729793090516,0.39617,2526.1,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729793090721,1.68079916,2526.1,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729793093827,1.74431247,2526.1,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729793094027,1.74431174,2526.1,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729793095920,1.68079916,2526.1,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729793096526,4.04455,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729793096719,4.04455,2526.2,2526.1,1.68078916]
["bitfinex-derivatives","ETHF0:USTF0",1729793097526,0.83675,2526.2,2526.1,1.68078916]
["bitfinex-derivatives","ETHF0:USTF0",1729793097932,2.12137916,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729793099036,1.72522916,2526.2,2526.0,1.68872916]
["bitfinex-derivatives","ETHF0:USTF0",1729793099235,0.39616,2526.1,2526.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1729793099436,1.68078916,2526.1,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729793100326,1.68075916,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729793100532,2.09925916,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729793103231,0.39616,2526.2,2526.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793103442,1.68078916,2526.2,2526.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793103632,1.70312916,2526.3,2525.9,2.27507916]
["bitfinex-derivatives","ETHF0:USTF0",1729793103830,2.09926916,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793104637,2.09926916,2526.3,2526.2,1.68076916]
["bitfinex-derivatives","ETHF0:USTF0",1729793104638,0.4185,2526.3,2526.2,1.68076916]
["bitfinex-derivatives","ETHF0:USTF0",1729793104838,0.4185,2526.3,2526.2,2.10236916]
["bitfinex-derivatives","ETHF0:USTF0",1729793105333,2.09925916,2526.3,2526.2,2.10236916]
["bitfinex-derivatives","ETHF0:USTF0",1729793105637,1.70312916,2526.3,2526.2,2.10236916]
["bitfinex-derivatives","ETHF0:USTF0",1729793106038,2.09925916,2526.3,2526.2,2.10236916]
["bitfinex-derivatives","ETHF0:USTF0",1729793106335,2.09925916,2526.3,2525.9,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1729793106541,1.68078916,2526.2,2526.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793106730,1.68078916,2526.2,2525.9,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1729793106731,0.39619,2526.0,2525.9,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793107037,1.68078916,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793107640,1.68077916,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729793108642,1.70312916,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793109335,2.09925916,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793110836,2.09925916,2526.3,2525.8,1.82451]
["bitfinex-derivatives","ETHF0:USTF0",1729793110837,5.66152916,2526.3,2525.8,1.82451]
["bitfinex-derivatives","ETHF0:USTF0",1729793111044,1.68080916,2526.1,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729793112137,1.28462916,2526.1,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729793112341,3.6039,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729793112536,4.88852916,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729793113138,4.49242916,2526.5,2526.2,1.71912916]
["bitfinex-derivatives","ETHF0:USTF0",1729793113339,1.68074916,2526.4,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729793113844,1.28462916,2526.4,2526.0,2.27505916]
["bitfinex-derivatives","ETHF0:USTF0",1729793114044,1.68076916,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729793114439,1.28462916,2526.3,2526.2,1.68075916]
["bitfinex-derivatives","ETHF0:USTF0",1729793114943,1.68075916,2526.3,2526.2,1.68075916]
["bitfinex-derivatives","ETHF0:USTF0",1729793115643,1.68075916,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729793122557,2.06086638,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729793122756,0.39616,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729793123053,2.97958916,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729793123886,6.18738916,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729793124587,0.39617,2526.1,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729793124783,1.68079916,2526.1,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729793127186,1.68079916,2526.1,2526.0,1.68078916]
["bitfinex-derivatives","ETHF0:USTF0",1729793128387,2.38369916,2526.1,2526.0,1.68078916]
["bitfinex-derivatives","ETHF0:USTF0",1729793130282,2.70029916,2526.1,2526.0,1.68078916]
["bitfinex-derivatives","ETHF0:USTF0",1729793131235,2.30412916,2526.1,2526.0,1.68078916]
["bitfinex-derivatives","ETHF0:USTF0",1729793131496,1.0195,2526.1,2526.0,5.63918916]
["bitfinex-derivatives","ETHF0:USTF0",1729793131701,0.8547,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729793131987,3.60388,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793131988,4.49242916,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793132184,3.2078,2526.6,2526.5,5.63832916]
["bitfinex-derivatives","ETHF0:USTF0",1729793132791,3.2078,2526.6,2526.5,1.68072916]
["bitfinex-derivatives","ETHF0:USTF0",1729793133496,3.7354,2526.6,2526.5,1.68072916]
["bitfinex-derivatives","ETHF0:USTF0",1729793133792,5.30062916,2526.6,2526.5,1.68072916]
["bitfinex-derivatives","ETHF0:USTF0",1729793135289,5.30062916,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793135789,0.39611,2526.5,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793135989,1.68073916,2526.5,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793136493,0.39611,2526.4,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729793136694,1.68073916,2526.4,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729793136993,1.28462916,2526.4,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729793137297,1.28462916,2526.4,2526.3,1.68074916]
["bitfinex-derivatives","ETHF0:USTF0",1729793137685,1.68073916,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729793137892,1.28462916,2526.5,2526.4,1.68073916]
["bitfinex-derivatives","ETHF0:USTF0",1729793138082,6.12451916,2526.6,2526.4,1.28462916]
["bitfinex-derivatives","ETHF0:USTF0",1729793138378,6.12451916,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793138574,5.69671916,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793138779,5.69671916,2526.6,2526.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729793139179,2.48891916,2526.6,2526.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729793139489,2.48891916,2526.6,2526.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729793139687,2.09282916,2526.6,2526.4,1.28462916]
["bitfinex-derivatives","ETHF0:USTF0",1729793139885,1.68073916,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729793140881,0.39611,2526.4,2526.3,1.68074916]
["bitfinex-derivatives","ETHF0:USTF0",1729793143572,0.8082,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793143773,1.20428,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793144273,1.60738,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793144772,1.2113,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793144960,1.2113,2526.6,2526.5,1.68072916]
["bitfinex-derivatives","ETHF0:USTF0",1729793149269,0.8082,2526.6,2526.5,1.68072916]
["bitfinex-derivatives","ETHF0:USTF0",1729793154879,2.48890916,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793155883,2.09282916,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793156181,2.48890916,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793156675,2.09282916,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793157479,2.48890916,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793157671,2.09282916,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793159768,0.8082,2526.6,2526.5,1.68072916]
["bitfinex-derivatives","ETHF0:USTF0",1729793160474,0.8082,2526.6,2526.5,2.96535832]
["bitfinex-derivatives","ETHF0:USTF0",1729793160673,0.396,2527.2,2527.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729793160872,1.2772,2527.3,2527.1,1.28462916]
["bitfinex-derivatives","ETHF0:USTF0",1729793161074,1.67317,2527.3,2527.2,1.68061916]
["bitfinex-derivatives","ETHF0:USTF0",1729793161272,0.8507,2527.3,2527.2,1.68061916]
["bitfinex-derivatives","ETHF0:USTF0",1729793161467,0.4265,2527.7,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793161671,2.56182916,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729793161869,1.68055916,2527.6,2527.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793162069,0.39593,2527.6,2527.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793162270,0.8507,2527.7,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793162470,2.13532916,2527.7,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793162666,2.53123916,2527.7,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793162874,2.13532916,2527.7,2527.6,1.68054916]
["bitfinex-derivatives","ETHF0:USTF0",1729793163275,0.8507,2527.7,2527.6,1.68054916]
["bitfinex-derivatives","ETHF0:USTF0",1729793163875,1.24661,2527.7,2527.6,1.28462916]
["bitfinex-derivatives","ETHF0:USTF0",1729793164077,2.19142916,2527.7,2527.5,1.28462916]
["bitfinex-derivatives","ETHF0:USTF0",1729793164279,1.30271,2527.7,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793164479,0.39592,2527.6,2527.5,1.68056916]
["bitfinex-derivatives","ETHF0:USTF0",1729793164882,1.28462916,2527.6,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729793165186,3.6175,2527.5,2526.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729793165388,0.4097,2527.5,2526.9,5.74338]
["bitfinex-derivatives","ETHF0:USTF0",1729793165586,0.4097,2527.5,2527.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793165783,0.39596,2527.4,2527.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793166285,1.68056916,2527.6,2527.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729793166473,0.45202,2527.7,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793166672,0.45202,2527.7,2527.6,1.68054916]
["bitfinex-derivatives","ETHF0:USTF0",1729793166885,0.0561,2527.7,2527.6,1.68054916]
["bitfinex-derivatives","ETHF0:USTF0",1729793167076,0.0561,2527.7,2527.6,5.63654916]
["bitfinex-derivatives","ETHF0:USTF0",1729793167273,3.60366,2528.1,2528.0,1.68048916]
["bitfinex-derivatives","ETHF0:USTF0",1729793167681,3.2078,2528.1,2528.0,1.68048916]
["bitfinex-derivatives","ETHF0:USTF0",1729793167979,3.60365,2528.1,2528.0,1.68048916]
["bitfinex-derivatives","ETHF0:USTF0",1729793168282,3.2078,2528.1,2528.0,1.68048916]
["bitfinex-derivatives","ETHF0:USTF0",1729793168482,4.49242916,2528.1,2528.0,1.68048916]
["bitfinex-derivatives","ETHF0:USTF0",1729793169382,3.2078,2528.1,2528.0,1.68048916]
["bitfinex-derivatives","ETHF0:USTF0",1729793169885,0.8526,2528.2,2528.0,1.28462916]
["bitfinex-derivatives","ETHF0:USTF0",1729793170086,0.8526,2528.2,2528.1,1.68047916]
["bitfinex-derivatives","ETHF0:USTF0",1729793170893,0.8526,2528.2,2528.1,1.28462916]
["bitfinex-derivatives","ETHF0:USTF0",1729793171084,1.24843,2528.2,2528.1,1.28462916]
["bitfinex-derivatives","ETHF0:USTF0",1729793171377,1.24843,2528.2,2528.1,1.68047916]
["bitfinex-derivatives","ETHF0:USTF0",1729793171378,0.8526,2528.2,2528.1,1.68047916]
["bitfinex-derivatives","ETHF0:USTF0",1729793171789,1.24843,2528.2,2528.1,1.68047916]
["bitfinex-derivatives","ETHF0:USTF0",1729793171992,1.24843,2528.2,2528.1,1.28462916]
["bitfinex-derivatives","ETHF0:USTF0",1729793172185,1.24843,2528.2,2528.1,1.68047916]
["bitfinex-derivatives","ETHF0:USTF0",1729793172377,1.24843,2528.2,2528.1,1.28462916]
["bitfinex-derivatives","ETHF0:USTF0",1729793173077,0.39586,2528.0,2527.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729793173281,0.39586,2528.0,2527.9,1.68049916]
["bitfinex-derivatives","ETHF0:USTF0",1729793175290,0.39586,2528.1,2528.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729793175485,0.39586,2528.1,2528.0,1.68047916]
["bitfinex-derivatives","ETHF0:USTF0",1729793176193,0.39586,2528.1,2528.0,1.68048916]
["bitfinex-derivatives","ETHF0:USTF0",1729793177787,0.39595,2527.5,2527.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729793177992,0.39595,2527.5,2527.4,1.68058916]
["bitfinex-derivatives","ETHF0:USTF0",1729793178188,0.39595,2527.5,2527.4,1.28462916]
["bitfinex-derivatives","ETHF0:USTF0",1729793178384,0.83655,2527.5,2527.4,1.68058916]
["bitfinex-derivatives","ETHF0:USTF0",1729793178890,0.83655,2527.5,2527.4,1.28462916]
["bitfinex-derivatives","ETHF0:USTF0",1729793179192,0.83655,2527.5,2527.4,5.63738916]
["bitfinex-derivatives","ETHF0:USTF0",1729793179496,0.83655,2527.5,2527.4,1.68058916]
["bitfinex-derivatives","ETHF0:USTF0",1729793179792,0.83655,2527.5,2527.4,5.63738916]
["bitfinex-derivatives","ETHF0:USTF0",1729793181092,0.83655,2527.5,2527.4,1.68058916]
["bitfinex-derivatives","ETHF0:USTF0",1729793182088,0.4406,2527.5,2527.4,5.63738916]
["bitfinex-derivatives","ETHF0:USTF0",1729793182285,0.83654,2527.5,2527.4,5.63738916]
["bitfinex-derivatives","ETHF0:USTF0",1729793182584,0.83654,2527.5,2527.4,1.68058916]
["bitfinex-derivatives","ETHF0:USTF0",1729793183290,0.83654,2527.5,2527.4,5.63738916]
["bitfinex-derivatives","ETHF0:USTF0",1729793184098,0.83654,2527.5,2527.4,1.68058916]
["bitfinex-derivatives","ETHF0:USTF0",1729793184994,0.4406,2527.5,2527.4,1.68058916]
["bitfinex-derivatives","ETHF0:USTF0",1729793185193,0.4406,2527.5,2527.4,5.63738916]
["bitfinex-derivatives","ETHF0:USTF0",1729793185389,0.4406,2527.5,2527.4,1.68058916]
["bitfinex-derivatives","ETHF0:USTF0",1729793185594,0.4406,2527.5,2527.4,5.63738916]
["bitfinex-derivatives","ETHF0:USTF0",1729793186181,0.83654,2527.5,2527.4,1.68058916]
["bitfinex-derivatives","ETHF0:USTF0",1729793187099,0.4406,2527.5,2527.4,1.68058916]
["bitfinex-derivatives","ETHF0:USTF0",1729793187394,0.4406,2527.5,2527.4,5.63738916]
["bitfinex-derivatives","ETHF0:USTF0",1729793187787,0.83654,2527.5,2527.4,5.63738916]
["bitfinex-derivatives","ETHF0:USTF0",1729793188189,0.83654,2527.5,2527.4,1.68058916]
["bitfinex-derivatives","ETHF0:USTF0",1729793189795,0.4406,2527.5,2527.4,1.68058916]
["bitfinex-derivatives","ETHF0:USTF0",1729793190794,0.83654,2527.5,2527.4,1.68058916]
["bitfinex-derivatives","ETHF0:USTF0",1729793191191,0.4406,2527.5,2527.4,1.68058916]
["bitfinex-derivatives","ETHF0:USTF0",1729793191697,0.8512,2527.8,2527.4,4.49242916]
["bitfinex-derivatives","ETHF0:USTF0",1729793191896,0.4409,2527.8,2527.7,1.68053916]
["bitfinex-derivatives","ETHF0:USTF0",1729793194593,1.72552916,2527.8,2527.5,1.28462916]
["bitfinex-derivatives","ETHF0:USTF0",1729793194792,0.39594,2527.5,2527.4,1.68057916]
["bitfinex-derivatives","ETHF0:USTF0",1729793195293,0.83384,2527.5,2527.4,1.68057916]
["bitfinex-derivatives","ETHF0:USTF0",1729793196087,2.11846916,2527.5,2527.4,1.68057916]
["bitfinex-derivatives","ETHF0:USTF0",1729793199198,2.11846916,2527.5,2527.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729793199491,0.83384,2527.5,2527.4,1.68057916]
["bitfinex-derivatives","ETHF0:USTF0",1729793199701,2.11846916,2527.5,2527.4,1.68057916]
["bitfinex-derivatives","ETHF0:USTF0",1729793200589,0.4379,2527.5,2527.4,1.68057916]
["bitfinex-derivatives","ETHF0:USTF0",1729793200799,3.6487,2527.8,2527.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729793200800,0.39591,2527.7,2527.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729793200995,0.4323,2527.7,2527.6,1.68054916]
["bitfinex-derivatives","ETHF0:USTF0",1729793201902,3.6487,2527.8,2527.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729793202092,3.6487,2527.8,2527.7,1.68053916]
["bitfinex-derivatives","ETHF0:USTF0",1729793202599,3.6401,2528.1,2528.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729793202801,4.0445,2528.1,2528.0,1.68048916]
["bitfinex-derivatives","ETHF0:USTF0",1729793203393,5.32912916,2528.1,2527.9,1.28462916]
["bitfinex-derivatives","ETHF0:USTF0",1729793203701,1.68049916,2528.0,2527.9,1.68048916]
["bitfinex-derivatives","ETHF0:USTF0",1729793204497,1.68048916,2528.0,2527.9,1.68048916]
["bitfinex-derivatives","ETHF0:USTF0",1729793206294,5.72498916,2528.1,2528.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729793206502,5.72498916,2528.1,2528.0,1.68048916]
["bitfinex-derivatives","ETHF0:USTF0",1729793206703,2.51718916,2528.1,2528.0,1.68048916]
["bitfinex-derivatives","ETHF0:USTF0",1729793207198,2.12132916,2528.1,2528.0,1.68048916]
["bitfinex-derivatives","ETHF0:USTF0",1729793207606,0.8367,2528.1,2528.0,1.68048916]
["bitfinex-derivatives","ETHF0:USTF0",1729793208007,4.19709,2528.7,2528.0,2.98365832]
["bitfinex-derivatives","ETHF0:USTF0",1729793208203,0.409,2528.5,2528.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729793209099,0.06343731,2528.5,2528.4,1.68038916]
["bitfinex-derivatives","ETHF0:USTF0",1729793209302,0.4336,2528.8,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729793209503,0.4336,2528.8,2528.7,1.68033916]
["bitfinex-derivatives","ETHF0:USTF0",1729793209704,0.49703111,2528.8,2528.7,1.68033916]
["bitfinex-derivatives","ETHF0:USTF0",1729793210301,0.49703111,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729793210499,0.4336,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729793210698,0.4364,2529.0,2528.6,3.1945699]
["bitfinex-derivatives","ETHF0:USTF0",1729793210910,0.06342874,2528.9,2528.8,3.1758699]
["bitfinex-derivatives","ETHF0:USTF0",1729793211403,3.6414,2529.1,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729793211404,0.06342739,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729793211600,0.06342598,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729793212208,0.45909598,2529.0,2528.8,3.1758499]
["bitfinex-derivatives","ETHF0:USTF0",1729793212505,4.63055,2529.1,2528.6,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1729793212701,0.06342662,2529.0,2528.6,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1729793212899,0.06342662,2529.0,2528.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729793213200,0.39571,2528.7,2528.6,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1729793213402,0.39571,2528.7,2528.6,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1729793213604,0.39571,2528.7,2528.6,4.76452]
["bitfinex-derivatives","ETHF0:USTF0",1729793214404,0.39571,2528.8,2528.6,4.76452]
["bitfinex-derivatives","ETHF0:USTF0",1729793214599,0.39571,2528.7,2528.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729793214804,0.39573,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729793214997,0.83033,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729793215198,0.4346,2528.6,2528.5,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1729793215793,0.83033,2528.6,2528.5,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1729793216003,0.4346,2528.6,2528.5,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1729793216800,0.83033,2528.6,2528.5,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1729793217206,0.4346,2528.6,2528.5,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1729793217810,3.2078,2529.1,2528.5,10.9325099]
["bitfinex-derivatives","ETHF0:USTF0",1729793218015,3.2078,2529.1,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729793218016,0.39569,2528.9,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729793219001,0.3957,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729793219202,3.2078,2529.1,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729793219606,0.3957,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729793220403,3.2078,2529.1,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729793220404,0.39569,2528.9,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729793220614,0.3957,2528.9,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729793220813,0.98917,2529.0,2528.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729793221010,0.39573,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729793222208,4.35093,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729793222404,0.39579,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729793223915,0.39581,2528.1,2527.9,3.1759899]
["bitfinex-derivatives","ETHF0:USTF0",1729793224710,0.39582,2528.0,2527.9,2.7801699]
["bitfinex-derivatives","ETHF0:USTF0",1729793225302,0.39582,2528.0,2527.9,3.1760099]
["bitfinex-derivatives","ETHF0:USTF0",1729793232918,0.39582,2528.0,2527.9,2.7801699]
["bitfinex-derivatives","ETHF0:USTF0",1729793233618,0.39582,2528.0,2527.9,3.1760099]
["bitfinex-derivatives","ETHF0:USTF0",1729793234318,0.39582,2528.0,2527.9,1.2835615]
["bitfinex-derivatives","ETHF0:USTF0",1729793234521,0.39582,2528.0,2527.9,1.6794015]
["bitfinex-derivatives","ETHF0:USTF0",1729793234715,0.39582,2528.0,2527.9,1.2835615]
["bitfinex-derivatives","ETHF0:USTF0",1729793235016,5.2395615,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729793235225,0.80174,2527.9,2527.8,1.2835615]
["bitfinex-derivatives","ETHF0:USTF0",1729793235818,0.39586,2527.8,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729793236018,0.39586,2527.8,2527.7,1.6794215]
["bitfinex-derivatives","ETHF0:USTF0",1729793236820,0.39594,2527.3,2527.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793237025,0.39594,2527.3,2527.2,1.2835615]
["bitfinex-derivatives","ETHF0:USTF0",1729793237026,0.39593,2527.3,2527.2,1.2835615]
["bitfinex-derivatives","ETHF0:USTF0",1729793237321,4.4913615,2527.3,2527.2,1.2835615]
["bitfinex-derivatives","ETHF0:USTF0",1729793237510,0.39595,2527.2,2527.1,1.2835615]
["bitfinex-derivatives","ETHF0:USTF0",1729793237714,0.39596,2527.1,2527.0,1.2835615]
["bitfinex-derivatives","ETHF0:USTF0",1729793237919,0.82727,2527.1,2527.0,1.6795415]
["bitfinex-derivatives","ETHF0:USTF0",1729793239320,0.82727,2527.1,2527.0,1.2835615]
["bitfinex-derivatives","ETHF0:USTF0",1729793240214,0.82727,2527.1,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793240419,0.82727,2527.1,2526.7,3.77200768]
["bitfinex-derivatives","ETHF0:USTF0",1729793240618,0.4313,2527.1,2526.7,3.77200768]
["bitfinex-derivatives","ETHF0:USTF0",1729793241018,0.39595,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729793241330,0.06347746,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793241917,0.39595,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793243314,0.39595,2527.2,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793243523,0.39595,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793244723,0.45942729,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793244921,3.6185,2527.3,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793245112,0.39595,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793245312,0.06347593,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793245517,0.39595,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793246517,3.60375,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793246919,3.66722771,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793247416,3.60375,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793249315,3.2078,2527.2,2526.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729793249523,3.60376,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793251524,0.39596,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793251726,3.60376,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793252923,3.2078,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793257035,3.60375,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793257335,3.2078,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793258831,3.60375,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793260223,3.60375,2527.2,2527.1,1.67992629]
["bitfinex-derivatives","ETHF0:USTF0",1729793260728,0.39595,2527.2,2527.1,1.67992629]
["bitfinex-derivatives","ETHF0:USTF0",1729793262831,1.67991629,2527.2,2527.1,1.67992629]
["bitfinex-derivatives","ETHF0:USTF0",1729793263022,2.09371629,2527.2,2527.1,1.67992629]
["bitfinex-derivatives","ETHF0:USTF0",1729793263430,2.09371629,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729793263431,1.69776629,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729793263729,0.39601,2526.8,2526.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729793263938,0.39601,2526.8,2526.0,1.28396629]
["bitfinex-derivatives","ETHF0:USTF0",1729793263939,1.28396629,2526.8,2526.0,1.28396629]
["bitfinex-derivatives","ETHF0:USTF0",1729793264127,0.3961,2526.2,2526.1,1.68007629]
["bitfinex-derivatives","ETHF0:USTF0",1729793264329,3.2078,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793264522,1.2221,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793264523,0.80123,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793264726,0.80123,2526.7,2526.6,1.68000629]
["bitfinex-derivatives","ETHF0:USTF0",1729793264941,0.4052,2526.7,2526.6,1.68000629]
["bitfinex-derivatives","ETHF0:USTF0",1729793265835,0.4052,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793266038,0.4052,2526.7,2526.6,1.68000629]
["bitfinex-derivatives","ETHF0:USTF0",1729793272345,0.80123,2526.7,2526.6,1.68000629]
["bitfinex-derivatives","ETHF0:USTF0",1729793272841,0.4052,2526.7,2526.6,1.68000629]
["bitfinex-derivatives","ETHF0:USTF0",1729793273341,0.80123,2526.7,2526.6,1.68000629]
["bitfinex-derivatives","ETHF0:USTF0",1729793275041,0.4052,2526.7,2526.6,1.68000629]
["bitfinex-derivatives","ETHF0:USTF0",1729793275541,1.68916629,2526.7,2526.6,1.68000629]
["bitfinex-derivatives","ETHF0:USTF0",1729793276240,1.68916629,2526.7,2526.5,1.68716629]
["bitfinex-derivatives","ETHF0:USTF0",1729793276442,1.70596629,2526.6,2526.2,4.49176629]
["bitfinex-derivatives","ETHF0:USTF0",1729793276638,1.68004629,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793276843,1.68004629,2526.4,2526.3,1.68003629]
["bitfinex-derivatives","ETHF0:USTF0",1729793277641,0.39608,2526.4,2526.3,1.68003629]
["bitfinex-derivatives","ETHF0:USTF0",1729793278141,0.3961,2526.3,2526.2,1.68005629]
["bitfinex-derivatives","ETHF0:USTF0",1729793278338,2.08566629,2526.3,2526.2,1.68005629]
["bitfinex-derivatives","ETHF0:USTF0",1729793278944,0.4056,2526.3,2526.2,1.68005629]
["bitfinex-derivatives","ETHF0:USTF0",1729793279844,1.68956629,2526.3,2526.2,1.68005629]
["bitfinex-derivatives","ETHF0:USTF0",1729793280140,0.4056,2526.3,2526.2,1.68005629]
["bitfinex-derivatives","ETHF0:USTF0",1729793280448,2.08565629,2526.3,2526.2,1.28396629]
["bitfinex-derivatives","ETHF0:USTF0",1729793280640,0.3961,2526.2,2526.1,1.68008629]
["bitfinex-derivatives","ETHF0:USTF0",1729793280839,2.09856629,2526.2,2526.1,1.28396629]
["bitfinex-derivatives","ETHF0:USTF0",1729793281140,2.09856629,2526.2,2526.1,1.68008629]
["bitfinex-derivatives","ETHF0:USTF0",1729793281944,0.8146,2526.2,2526.1,1.68008629]
["bitfinex-derivatives","ETHF0:USTF0",1729793282135,0.4185,2526.2,2526.1,1.68008629]
["bitfinex-derivatives","ETHF0:USTF0",1729793286744,2.09856629,2526.2,2526.1,1.68008629]
["bitfinex-derivatives","ETHF0:USTF0",1729793287943,0.4185,2526.2,2526.1,1.68008629]
["bitfinex-derivatives","ETHF0:USTF0",1729793288350,0.8146,2526.2,2526.1,1.68008629]
["bitfinex-derivatives","ETHF0:USTF0",1729793289748,0.4185,2526.2,2526.1,1.68008629]
["bitfinex-derivatives","ETHF0:USTF0",1729793290949,3.2078,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793291148,0.98974,2527.6,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793291149,0.4049,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793291353,0.4049,2527.2,2527.1,1.67992629]
["bitfinex-derivatives","ETHF0:USTF0",1729793291557,0.4049,2527.2,2527.1,2.10542629]
["bitfinex-derivatives","ETHF0:USTF0",1729793292354,0.4049,2527.2,2527.1,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1729793293780,4.0239,2527.7,2527.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729793293781,0.39589,2527.6,2527.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729793293983,0.428,2527.6,2527.2,3.77153286]
["bitfinex-derivatives","ETHF0:USTF0",1729793294279,0.428,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729793299860,0.82388,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729793300761,0.39591,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729793300947,0.39594,2527.3,2527.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729793301153,0.39594,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729793301955,3.6228,2527.5,2526.9,3.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729793301956,0.39596,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793302155,3.6228,2527.5,2526.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729793302356,0.39593,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793303756,0.39594,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729793304263,0.39592,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793305658,4.35272,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793306566,0.39594,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729793306860,0.39596,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793307051,0.39596,2527.2,2526.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729793307052,0.83786,2527.2,2526.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729793307252,0.39597,2527.1,2527.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793307457,3.2078,2527.1,2527.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793308260,3.60376,2527.1,2527.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793308460,3.2078,2527.1,2527.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793310360,0.83785,2527.2,2526.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729793310562,0.83785,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793312361,2.12183641,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793313766,5.32963641,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793314362,2.12183641,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793314564,5.32963641,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793315263,4.93368641,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793315767,3.6497,2527.2,2527.1,1.67994641]
["bitfinex-derivatives","ETHF0:USTF0",1729793315973,3.2078,2527.2,2527.1,1.67994641]
["bitfinex-derivatives","ETHF0:USTF0",1729793316470,1.28398641,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729793316667,1.28398641,2527.3,2527.2,1.67993641]
["bitfinex-derivatives","ETHF0:USTF0",1729793317764,1.28398641,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729793322371,0.39599,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793322573,0.39601,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729793322771,2.50609641,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729793323582,2.50607641,2526.9,2526.8,1.67998641]
["bitfinex-derivatives","ETHF0:USTF0",1729793323767,2.50607641,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729793324675,2.50607641,2526.9,2526.8,1.67998641]
["bitfinex-derivatives","ETHF0:USTF0",1729793325689,2.50607641,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729793329480,6.46367641,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729793329683,6.46367641,2526.9,2526.6,1.70028641]
["bitfinex-derivatives","ETHF0:USTF0",1729793329684,0.39602,2526.8,2526.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729793329882,1.28398641,2526.8,2526.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729793330089,1.22211,2526.9,2526.7,1.28398641]
["bitfinex-derivatives","ETHF0:USTF0",1729793330387,1.28398641,2526.8,2526.7,1.68001641]
["bitfinex-derivatives","ETHF0:USTF0",1729793330792,1.67999641,2526.8,2526.7,1.68001641]
["bitfinex-derivatives","ETHF0:USTF0",1729793331289,1.28398641,2526.8,2526.7,1.68001641]
["bitfinex-derivatives","ETHF0:USTF0",1729793332081,3.2078,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793332393,3.2078,2527.0,2526.7,3.55802282]
["bitfinex-derivatives","ETHF0:USTF0",1729793332394,0.39597,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793333090,0.39597,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729793333291,1.67995641,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729793335788,0.39598,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729793336091,1.67996641,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729793336989,4.88774641,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729793338490,4.49178641,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729793338697,3.2078,2527.1,2527.0,1.67995641]
["bitfinex-derivatives","ETHF0:USTF0",1729793338896,3.2078,2527.1,2527.0,2.11095641]
["bitfinex-derivatives","ETHF0:USTF0",1729793339192,3.60376,2527.1,2527.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1729793339392,4.88774641,2527.1,2527.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1729793340999,4.49178641,2527.1,2527.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1729793341400,4.49178641,2527.1,2527.0,2.51635641]
["bitfinex-derivatives","ETHF0:USTF0",1729793344693,4.49178641,2527.1,2527.0,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1729793345491,1.28398641,2527.1,2527.0,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1729793346098,1.67994641,2527.1,2527.0,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1729793346301,1.67994641,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729793347491,0.39605,2526.6,2526.5,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729793347693,1.28398641,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793347897,3.2078,2526.7,2526.5,1.28398641]
["bitfinex-derivatives","ETHF0:USTF0",1729793348305,4.49178641,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793348500,4.88781641,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793349009,4.49178641,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793349694,4.88781641,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793349896,4.49178641,2526.7,2526.4,1.68638641]
["bitfinex-derivatives","ETHF0:USTF0",1729793350103,4.88781641,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793351300,3.60383,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793352005,4.88781641,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793358405,4.49178641,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729793358605,0.39623,2525.5,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729793358909,4.88801641,2525.5,2525.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729793359102,1.28398641,2525.3,2525.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1729793359905,1.68022641,2525.3,2525.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1729793360113,1.68022641,2525.3,2525.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729793360308,0.39627,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729793360507,0.39624,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729793360814,0.39627,2525.2,2525.0,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1729793361013,0.39627,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729793361211,2.78416915,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729793361406,3.2078,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729793361719,0.39621,2525.5,2525.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729793363110,4.01657,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793364011,3.6204,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793364213,4.01657,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793367011,3.6204,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793367318,0.39614,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793367509,3.6386,2526.1,2525.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729793367708,6.42276915,2526.1,2525.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729793367910,0.39614,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793368107,6.42276915,2526.1,2525.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729793368312,0.39614,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729793368904,0.39616,2525.9,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729793369111,2.78416915,2525.9,2525.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729793369310,0.81647,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793370518,0.4203,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793371918,0.81647,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793372321,0.4203,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793374723,0.81647,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793375316,0.4203,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793375630,0.81647,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793379226,0.4203,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793380227,0.82693,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793386330,2.11144601,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793387524,1.71531601,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793388636,0.4308,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793388832,1.71531601,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793389026,3.6516,2526.3,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793389233,1.72831601,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793390230,0.4438,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793392732,0.99027,2526.2,2525.5,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1729793392933,3.17892929,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793393324,4.03652929,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793396329,0.3962,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729793397536,4.03652929,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793398238,4.03651929,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793400135,7.24431929,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793400955,6.84814929,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793401152,7.24431929,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793402135,4.46157,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793402531,3.2078,2525.8,2525.7,4.35538]
["bitfinex-derivatives","ETHF0:USTF0",1729793402730,0.8236,2526.3,2525.9,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1729793403049,4.00244929,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793403340,0.39611,2526.2,2526.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793403643,3.60634929,2526.3,2526.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729793403847,3.60391,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729793404434,3.2078,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729793404939,3.6039,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729793405538,0.3961,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729793406341,4.00243929,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793407235,7.21023929,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793407837,0.39614,2526.0,2525.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729793409338,4.02454,2526.0,2525.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729793409556,0.81674,2526.0,2525.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729793409744,0.4206,2526.0,2525.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729793409949,3.17886929,2526.2,2525.7,1.42836]
["bitfinex-derivatives","ETHF0:USTF0",1729793410147,3.2078,2526.3,2525.9,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1729793410387,1.72374441,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793414147,2.11977441,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793414349,0.83563,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793414539,3.6182174,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793415045,6.8260174,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793417147,0.39606,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793417844,6.8260174,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793418551,3.6474,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793419348,4.04343,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793422352,3.6474,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793422548,0.39606,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793422851,0.39608,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793423847,0.39605,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793424043,3.6474,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793425453,4.04343,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793426852,3.6474,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793427651,4.04343,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793429255,0.83563,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793429758,0.39604,2526.6,2526.5,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1729793434356,1.68032807,2526.6,2526.5,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1729793436757,1.68032807,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793437350,0.39607,2526.4,2526.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729793437550,0.39607,2526.4,2526.0,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729793437551,0.39612,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729793437755,0.39612,2526.2,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729793437756,0.39612,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729793438052,5.30780807,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729793438460,0.39615,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793438660,1.68043807,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793439461,1.28428807,2526.0,2525.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1729793439657,0.39618,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793439956,4.88826807,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793446766,1.68046807,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793446966,4.88826807,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793449365,4.49208807,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793450367,1.28428807,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793450564,4.49208807,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793451763,4.88825807,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793452466,4.49208807,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793452657,4.88825807,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793453870,3.2078,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793454071,4.88825807,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793455066,4.49208807,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793455664,1.28428807,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793455869,4.49208807,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793456173,4.88825807,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793457064,4.49208807,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729793457371,3.2078,2526.1,2525.7,5.24348807]
["bitfinex-derivatives","ETHF0:USTF0",1729793457576,3.2078,2526.1,2526.0,1.68042807]
["bitfinex-derivatives","ETHF0:USTF0",1729793457771,1.28428807,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793457974,1.70558807,2526.4,2526.3,1.68037807]
["bitfinex-derivatives","ETHF0:USTF0",1729793458175,1.70558807,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793458871,1.28428807,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793461374,3.60385,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793461575,4.88813807,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793462072,0.39607,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793462377,1.28428807,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793463172,1.68034807,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793463969,1.28428807,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793464969,3.2078,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793465275,4.88812807,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793465875,4.49208807,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793466278,4.88812807,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793467482,1.68032807,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793468167,1.28428807,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793468369,0.424,2526.7,2526.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729793468569,1.28428807,2526.6,2526.5,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1729793468972,1.28428807,2526.7,2526.5,1.72668807]
["bitfinex-derivatives","ETHF0:USTF0",1729793469178,1.28428807,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793469572,1.28428807,2526.7,2526.6,4.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729793470382,4.4966,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793470589,5.78088807,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793471872,0.39592,2527.4,2527.0,5.63706807]
["bitfinex-derivatives","ETHF0:USTF0",1729793472082,1.24042,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793472483,0.8445,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793472884,1.24042,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793473077,2.52470807,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793473783,0.4245,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793473983,1.70878807,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793474181,1.70878807,2527.4,2527.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1729793474879,1.70878807,2527.4,2527.3,1.68021807]
["bitfinex-derivatives","ETHF0:USTF0",1729793474880,0.4245,2527.4,2527.3,1.68021807]
["bitfinex-derivatives","ETHF0:USTF0",1729793475081,1.70878807,2527.4,2527.3,1.68021807]
["bitfinex-derivatives","ETHF0:USTF0",1729793475482,1.70878807,2527.4,2527.3,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1729793481187,1.70878807,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793481488,2.10470807,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793482483,0.39595,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729793482784,1.68023807,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729793483087,1.68023807,2527.3,2526.9,2.27427807]
["bitfinex-derivatives","ETHF0:USTF0",1729793483088,1.28428807,2527.3,2526.9,2.27427807]
["bitfinex-derivatives","ETHF0:USTF0",1729793483289,1.28428807,2527.0,2526.9,1.68027807]
["bitfinex-derivatives","ETHF0:USTF0",1729793483687,1.28428807,2527.0,2526.9,5.63787807]
["bitfinex-derivatives","ETHF0:USTF0",1729793484987,1.68026807,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793485288,1.28428807,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793485591,1.68026807,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793485789,2.53546807,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793485982,2.95756807,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793488896,0.396,2526.9,2526.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793489192,1.68028807,2526.9,2526.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793489582,1.28428807,2526.9,2526.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793490382,1.68027807,2526.9,2526.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793490586,1.67328,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793490785,2.95756807,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793490989,6.91516807,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793493089,2.56158807,2527.0,2526.6,1.72248807]
["bitfinex-derivatives","ETHF0:USTF0",1729793493391,0.39601,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729793494596,1.68029807,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729793494897,0.39603,2526.8,2526.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729793495097,1.68031807,2526.8,2526.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729793495391,1.28428807,2526.8,2526.5,1.28428807]
["bitfinex-derivatives","ETHF0:USTF0",1729793495701,1.28428807,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793496298,2.11938807,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793496595,2.51542807,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793496793,2.11938807,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793496990,2.11938807,2526.6,2526.5,1.68034807]
["bitfinex-derivatives","ETHF0:USTF0",1729793498995,1.69628807,2526.6,2526.5,1.68034807]
["bitfinex-derivatives","ETHF0:USTF0",1729793500190,0.4189,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729793500390,2.12058807,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729793500792,2.12058807,2526.9,2526.8,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1729793501295,2.51657807,2526.9,2526.8,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1729793504099,2.12058807,2526.9,2526.8,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1729793504297,2.51657807,2526.9,2526.8,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1729793505197,2.12058807,2526.9,2526.8,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1729793505399,1.23229,2526.9,2526.8,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1729793505599,2.12058807,2526.9,2526.8,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1729793506498,2.51657807,2526.9,2526.8,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1729793507100,2.12058807,2526.9,2526.8,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1729793507292,2.51657807,2526.9,2526.8,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1729793507695,1.70168807,2526.9,2526.8,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1729793507899,1.28428807,2526.9,2526.8,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1729793508105,4.04797,2527.1,2526.8,1.73008807]
["bitfinex-derivatives","ETHF0:USTF0",1729793508301,4.49208807,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793509706,3.2078,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793509906,4.49208807,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793512507,1.28428807,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793517809,1.68024807,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793517999,1.28428807,2527.1,2526.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729793518206,1.28428807,2526.9,2526.8,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1729793518606,1.70408807,2526.9,2526.8,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1729793533116,2.10007807,2526.9,2526.8,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1729793533614,5.66168807,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729793533818,1.68034807,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793534022,0.39608,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793534215,0.3961,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793534421,1.68038807,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793542134,0.39614,2526.1,2526.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729793542334,1.68042807,2526.1,2526.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729793544835,1.28428807,2526.2,2526.0,1.28428807]
["bitfinex-derivatives","ETHF0:USTF0",1729793545033,0.4366,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793545223,1.72088807,2526.5,2526.4,1.68035807]
["bitfinex-derivatives","ETHF0:USTF0",1729793545425,1.72088807,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793545623,3.60383,2526.7,2526.4,1.68035807]
["bitfinex-derivatives","ETHF0:USTF0",1729793545823,1.28428807,2526.6,2526.4,1.68035807]
["bitfinex-derivatives","ETHF0:USTF0",1729793546028,3.6187,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793546029,1.69518807,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793546229,1.69518807,2526.7,2526.6,1.68032807]
["bitfinex-derivatives","ETHF0:USTF0",1729793548733,1.69518807,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793548935,1.28428807,2526.7,2526.6,1.68032807]
["bitfinex-derivatives","ETHF0:USTF0",1729793549733,1.28428807,2526.7,2526.6,1.28428807]
["bitfinex-derivatives","ETHF0:USTF0",1729793549931,1.28428807,2526.7,2526.6,4.88812807]
["bitfinex-derivatives","ETHF0:USTF0",1729793551635,1.28428807,2526.7,2526.6,1.68032807]
["bitfinex-derivatives","ETHF0:USTF0",1729793553629,1.28428807,2526.7,2526.6,4.88812807]
["bitfinex-derivatives","ETHF0:USTF0",1729793555829,1.28428807,2526.7,2526.6,1.68032807]
["bitfinex-derivatives","ETHF0:USTF0",1729793557048,1.28428807,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793559541,1.28428807,2526.7,2526.6,1.68032807]
["bitfinex-derivatives","ETHF0:USTF0",1729793559737,0.8783,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793560041,1.28428807,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729793562145,0.4169,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793562442,1.28428807,2527.4,2527.3,1.68021807]
["bitfinex-derivatives","ETHF0:USTF0",1729793562653,1.28428807,2527.4,2527.3,5.63701807]
["bitfinex-derivatives","ETHF0:USTF0",1729793563036,1.28428807,2527.4,2527.3,1.68021807]
["bitfinex-derivatives","ETHF0:USTF0",1729793563343,1.28428807,2527.4,2527.3,5.63701807]
["bitfinex-derivatives","ETHF0:USTF0",1729793563938,1.28428807,2527.4,2527.3,1.68021807]
["bitfinex-derivatives","ETHF0:USTF0",1729793564245,0.84059,2527.6,2527.3,5.24108807]
["bitfinex-derivatives","ETHF0:USTF0",1729793564444,0.84059,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729793565448,2.12487807,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729793569346,1.72898807,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729793569747,1.72898807,2527.6,2527.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729793569946,2.12486807,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729793573850,0.39591,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729793574150,1.68019807,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729793574345,1.28428807,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729793575151,1.68018807,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729793576450,0.39593,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793576752,1.72148807,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793576952,2.11740807,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793577251,1.72148807,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793577555,2.11740807,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793577847,0.4372,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793578151,1.28428807,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793578350,1.28428807,2527.4,2527.2,1.28428807]
["bitfinex-derivatives","ETHF0:USTF0",1729793578549,1.28428807,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793579454,1.68020807,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793580556,1.28428807,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793581547,1.68020807,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793582954,1.28428807,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793583449,1.28428807,2527.4,2527.3,1.68021807]
["bitfinex-derivatives","ETHF0:USTF0",1729793583959,0.8819,2527.6,2527.3,1.68021807]
["bitfinex-derivatives","ETHF0:USTF0",1729793583960,1.2778,2527.6,2527.3,1.68021807]
["bitfinex-derivatives","ETHF0:USTF0",1729793584150,1.72898807,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729793584347,0.81878,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729793584348,0.4229,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729793584554,2.52595807,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729793584850,2.13008807,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729793585049,0.4229,2527.7,2527.6,4.88796807]
["bitfinex-derivatives","ETHF0:USTF0",1729793585254,0.4242,2527.9,2527.6,4.49208807]
["bitfinex-derivatives","ETHF0:USTF0",1729793585445,0.4281,2528.1,2527.8,1.68013807]
["bitfinex-derivatives","ETHF0:USTF0",1729793585643,1.24681,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729793585858,2.53109807,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729793586244,1.24681,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729793586447,0.39582,2528.0,2527.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1729793586744,1.68010807,2528.0,2527.9,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1729793587351,1.28428807,2528.0,2527.9,2.56392807]
["bitfinex-derivatives","ETHF0:USTF0",1729793589658,1.68010807,2528.0,2527.9,2.56392807]
["bitfinex-derivatives","ETHF0:USTF0",1729793590160,1.28428807,2528.0,2527.9,2.56392807]
["bitfinex-derivatives","ETHF0:USTF0",1729793590757,1.68010807,2528.0,2527.9,2.56392807]
["bitfinex-derivatives","ETHF0:USTF0",1729793591457,1.68010807,2528.0,2527.9,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1729793593551,1.28428807,2528.0,2527.6,4.49208807]
["bitfinex-derivatives","ETHF0:USTF0",1729793593756,0.39591,2527.5,2527.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1729793593958,1.28428807,2527.4,2527.3,6.40841807]
["bitfinex-derivatives","ETHF0:USTF0",1729793594163,1.68019807,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793594863,0.39592,2527.4,2527.3,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1729793595164,1.68020807,2527.4,2527.3,5.31641807]
["bitfinex-derivatives","ETHF0:USTF0",1729793595665,1.28428807,2527.4,2527.2,1.28428807]
["bitfinex-derivatives","ETHF0:USTF0",1729793595858,3.56320807,2527.6,2527.2,1.68022807]
["bitfinex-derivatives","ETHF0:USTF0",1729793595859,1.68021807,2527.3,2527.2,1.68022807]
["bitfinex-derivatives","ETHF0:USTF0",1729793596561,0.98987,2527.2,2526.6,1.28428807]
["bitfinex-derivatives","ETHF0:USTF0",1729793596761,0.39603,2526.8,2526.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729793597160,0.98995,2527.0,2526.6,1.68032807]
["bitfinex-derivatives","ETHF0:USTF0",1729793597161,0.39603,2526.7,2526.6,1.68032807]
["bitfinex-derivatives","ETHF0:USTF0",1729793597362,1.68031807,2526.7,2526.6,1.68032807]
["bitfinex-derivatives","ETHF0:USTF0",1729793597964,0.39607,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793598270,2.09303807,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793598455,2.09303807,2526.6,2526.5,1.68034807]
["bitfinex-derivatives","ETHF0:USTF0",1729793599261,1.69698807,2526.6,2526.5,1.68034807]
["bitfinex-derivatives","ETHF0:USTF0",1729793599766,2.09302807,2526.6,2526.5,1.68034807]
["bitfinex-derivatives","ETHF0:USTF0",1729793601871,1.69698807,2526.6,2526.5,1.68034807]
["bitfinex-derivatives","ETHF0:USTF0",1729793602370,2.09302807,2526.6,2526.5,1.68034807]
["bitfinex-derivatives","ETHF0:USTF0",1729793602561,1.69698807,2526.6,2526.5,1.68034807]
["bitfinex-derivatives","ETHF0:USTF0",1729793605173,0.4127,2526.6,2526.5,1.68034807]
["bitfinex-derivatives","ETHF0:USTF0",1729793605469,1.28428807,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793606074,1.28428807,2526.7,2526.6,1.68032807]
["bitfinex-derivatives","ETHF0:USTF0",1729793607170,1.28428807,2526.8,2526.6,1.28428807]
["bitfinex-derivatives","ETHF0:USTF0",1729793607367,3.60379,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729793607673,0.39601,2526.8,2526.7,1.68029807]
["bitfinex-derivatives","ETHF0:USTF0",1729793607974,1.68029807,2526.8,2526.7,1.68029807]
["bitfinex-derivatives","ETHF0:USTF0",1729793608368,1.28428807,2526.8,2526.7,1.68029807]
["bitfinex-derivatives","ETHF0:USTF0",1729793608569,1.68029807,2526.8,2526.7,1.68029807]
["bitfinex-derivatives","ETHF0:USTF0",1729793609370,1.28428807,2526.8,2526.7,1.68029807]
["bitfinex-derivatives","ETHF0:USTF0",1729793610079,1.68029807,2526.8,2526.7,1.68029807]
["bitfinex-derivatives","ETHF0:USTF0",1729793610474,1.28428807,2526.8,2526.7,1.68029807]
["bitfinex-derivatives","ETHF0:USTF0",1729793610674,4.49208807,2526.9,2526.7,1.68029807]
["bitfinex-derivatives","ETHF0:USTF0",1729793610875,4.88809807,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729793612086,0.39601,2526.8,2526.7,1.68030807]
["bitfinex-derivatives","ETHF0:USTF0",1729793612381,1.68029807,2526.8,2526.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729793619789,1.28428807,2526.8,2526.7,2.11370807]
["bitfinex-derivatives","ETHF0:USTF0",1729793620088,0.396,2526.9,2526.7,2.11370807]
["bitfinex-derivatives","ETHF0:USTF0",1729793620089,1.68028807,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729793621387,5.30176807,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793621686,4.90578807,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793621987,1.69798807,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793622491,5.65558807,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793623285,1.69798807,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793624586,1.69798807,2527.0,2526.9,1.68027807]
["bitfinex-derivatives","ETHF0:USTF0",1729793625183,1.28428807,2527.1,2526.9,1.28428807]
["bitfinex-derivatives","ETHF0:USTF0",1729793625388,1.28428807,2527.1,2527.0,1.68026807]
["bitfinex-derivatives","ETHF0:USTF0",1729793626493,1.68024807,2527.1,2527.0,1.68026807]
["bitfinex-derivatives","ETHF0:USTF0",1729793626683,5.24108807,2527.1,2527.0,1.68026807]
["bitfinex-derivatives","ETHF0:USTF0",1729793627991,5.63704807,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793628392,6.06584807,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793629294,2.10904807,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793629491,1.28428807,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793631189,1.68024807,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793631593,1.28428807,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793632491,1.68024807,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793634099,0.39599,2526.9,2526.8,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1729793634291,1.68027807,2526.9,2526.8,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1729793637002,1.28428807,2526.9,2526.8,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1729793637296,1.68027807,2526.9,2526.8,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1729793644109,1.28428807,2526.9,2526.8,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1729793644304,3.2078,2527.1,2526.8,1.72688807]
["bitfinex-derivatives","ETHF0:USTF0",1729793644611,4.88804807,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793644907,4.49208807,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793645903,4.49208807,2527.1,2527.0,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1729793646598,3.2078,2527.1,2527.0,2.11136807]
["bitfinex-derivatives","ETHF0:USTF0",1729793647396,4.49208807,2527.1,2527.0,2.11136807]
["bitfinex-derivatives","ETHF0:USTF0",1729793647999,3.2078,2527.1,2527.0,2.11136807]
["bitfinex-derivatives","ETHF0:USTF0",1729793649598,4.49208807,2527.1,2527.0,2.11136807]
["bitfinex-derivatives","ETHF0:USTF0",1729793649794,0.4375,2527.2,2527.0,1.71538807]
["bitfinex-derivatives","ETHF0:USTF0",1729793649998,3.2078,2527.6,2527.1,5.24108807]
["bitfinex-derivatives","ETHF0:USTF0",1729793650199,0.82921,2527.5,2527.4,1.68019807]
["bitfinex-derivatives","ETHF0:USTF0",1729793650398,2.11349807,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729793653904,1.71758807,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729793654411,1.71758807,2527.5,2527.4,2.09169807]
["bitfinex-derivatives","ETHF0:USTF0",1729793654813,1.71758807,2527.5,2527.4,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1729793655310,0.4333,2527.5,2527.4,2.09169807]
["bitfinex-derivatives","ETHF0:USTF0",1729793655612,1.71758807,2527.5,2527.4,2.09169807]
["bitfinex-derivatives","ETHF0:USTF0",1729793655908,1.71758807,2527.5,2527.4,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1729793656299,0.4333,2527.5,2527.4,2.09169807]
["bitfinex-derivatives","ETHF0:USTF0",1729793657909,1.28428807,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729793658605,1.28428807,2527.6,2527.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729793659114,0.4062,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729793659308,2.14982199,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729793660401,2.08635807,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729793660613,2.2132867,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729793662715,2.1498228,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729793662916,1.7539528,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729793663310,2.1498228,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729793663509,1.7539528,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729793664215,2.1498228,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729793665108,2.08635807,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729793666620,1.69048807,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729793667214,2.08635807,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729793667413,1.69048807,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729793667614,1.28428807,2527.9,2527.6,5.24028807]
["bitfinex-derivatives","ETHF0:USTF0",1729793667912,1.28428807,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729793667913,0.82375,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729793669421,2.52473807,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729793670822,2.12888807,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729793671721,2.12888807,2527.9,2527.8,1.68013807]
["bitfinex-derivatives","ETHF0:USTF0",1729793672022,2.52472807,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729793672220,2.12888807,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729793673421,1.71218807,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729793673622,1.71218807,2527.9,2527.8,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1729793674923,1.28428807,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729793675222,1.28428807,2528.0,2527.9,1.68012807]
["bitfinex-derivatives","ETHF0:USTF0",1729793675622,1.28428807,2528.0,2527.9,2.11732807]
["bitfinex-derivatives","ETHF0:USTF0",1729793676020,1.28428807,2528.0,2527.9,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1729793676226,1.28428807,2528.0,2527.9,2.11732807]
["bitfinex-derivatives","ETHF0:USTF0",1729793677116,1.68010807,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729793677720,1.74356348,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729793677922,1.34774348,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729793678929,1.34774289,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729793679128,1.74356287,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729793679627,1.34774287,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729793680629,1.34774259,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729793681336,1.74356259,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729793681532,1.34774259,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729793681723,1.28428807,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729793681926,1.34774297,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729793682345,1.74356297,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729793683043,1.34774297,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729793684948,1.28428807,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729793685940,1.68010807,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729793686356,1.28428807,2528.0,2527.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729793686540,0.39583,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729793688040,1.68011807,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729793689751,0.39584,2527.9,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729793690050,1.28428807,2527.8,2527.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1729793690742,1.72108807,2527.8,2527.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1729793691450,2.11693807,2527.8,2527.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1729793694643,2.95503807,2527.8,2527.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1729793699455,2.95503807,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729793700851,2.55918807,2527.8,2527.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729793701058,0.3959,2527.5,2527.4,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1729793701249,0.3959,2527.5,2527.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729793701250,1.68018807,2527.5,2527.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729793701448,1.71658807,2527.5,2527.4,2.48748807]
["bitfinex-derivatives","ETHF0:USTF0",1729793702952,1.71658807,2527.5,2527.1,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729793703160,0.39594,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793703345,1.25694,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793704850,2.54122807,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793705548,0.39596,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729793705747,0.39596,2527.2,2527.0,1.64497]
["bitfinex-derivatives","ETHF0:USTF0",1729793705748,0.39596,2527.1,2527.0,1.64497]
["bitfinex-derivatives","ETHF0:USTF0",1729793705953,1.69578807,2527.1,2527.0,1.64497]
["bitfinex-derivatives","ETHF0:USTF0",1729793706156,2.09174807,2527.1,2527.0,1.64497]
["bitfinex-derivatives","ETHF0:USTF0",1729793706353,2.09174807,2527.1,2527.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1729793707959,1.69578807,2527.1,2527.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1729793708259,2.09174807,2527.1,2527.0,2.11305807]
["bitfinex-derivatives","ETHF0:USTF0",1729793708856,2.09174807,2527.1,2527.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1729793709779,2.00550992,2527.1,2527.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1729793709969,2.00550992,2527.1,2527.0,2.11305807]
["bitfinex-derivatives","ETHF0:USTF0",1729793710877,2.40146992,2527.1,2527.0,2.11305807]
["bitfinex-derivatives","ETHF0:USTF0",1729793711083,2.00550992,2527.1,2527.0,2.11305807]
["bitfinex-derivatives","ETHF0:USTF0",1729793711681,0.39594,2527.3,2527.0,1.71708807]
["bitfinex-derivatives","ETHF0:USTF0",1729793711984,0.83714,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729793712177,5.13873018,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729793712372,9.09553018,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729793712583,8.69959018,2527.3,2526.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1729793712786,0.39599,2527.0,2526.9,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729793713487,0.39599,2527.0,2526.9,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1729793713683,1.68027807,2527.0,2526.9,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1729793713894,1.28428807,2527.0,2526.9,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1729793714285,2.12146807,2527.0,2526.9,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1729793715592,1.72548807,2527.0,2526.9,2.11905807]
["bitfinex-derivatives","ETHF0:USTF0",1729793715790,0.4412,2527.0,2526.9,2.11905807]
["bitfinex-derivatives","ETHF0:USTF0",1729793717684,0.83718,2527.0,2526.9,2.11905807]
["bitfinex-derivatives","ETHF0:USTF0",1729793718674,0.4412,2527.0,2526.9,2.11905807]
["bitfinex-derivatives","ETHF0:USTF0",1729793719866,0.83718,2527.0,2526.9,2.11905807]
["bitfinex-derivatives","ETHF0:USTF0",1729793720763,0.4412,2527.0,2526.9,2.11905807]
["bitfinex-derivatives","ETHF0:USTF0",1729793722773,0.83718,2527.0,2526.9,2.11905807]
["bitfinex-derivatives","ETHF0:USTF0",1729793723473,0.4412,2527.0,2526.9,2.11905807]
["bitfinex-derivatives","ETHF0:USTF0",1729793723974,2.12146807,2527.0,2526.9,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1729793725165,3.00977614,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729793725372,0.3961,2526.2,2526.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1729793725667,0.3961,2526.2,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729793725668,1.28428807,2526.2,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729793725869,1.68040807,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729793726266,1.68040807,2526.1,2526.0,4.35453]
["bitfinex-derivatives","ETHF0:USTF0",1729793726476,1.28428807,2526.1,2526.0,4.35453]
["bitfinex-derivatives","ETHF0:USTF0",1729793726665,1.68040807,2526.1,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729793728267,1.68041807,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793728468,2.96470614,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793728683,2.56857614,2526.1,2525.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729793728973,0.39616,2525.9,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729793729165,1.28428807,2525.9,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729793729368,0.4364,2525.9,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729793729674,5.04353,2526.3,2526.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793729675,4.0533,2526.3,2526.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793729874,1.68039807,2526.2,2526.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793730171,1.28428807,2526.2,2525.9,1.28428807]
["bitfinex-derivatives","ETHF0:USTF0",1729793730376,1.28428807,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729793731675,0.4077,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793731879,2.08810807,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793732779,1.69198807,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793734472,1.69198807,2526.1,2526.0,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729793735376,0.4077,2526.1,2526.0,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729793735584,1.69198807,2526.1,2526.0,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729793735880,2.08810807,2526.1,2526.0,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729793736272,1.69198807,2526.1,2526.0,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729793737781,0.39619,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729793738078,1.68046807,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729793738279,1.68046807,2525.7,2525.4,2.14788807]
["bitfinex-derivatives","ETHF0:USTF0",1729793738280,1.28428807,2525.7,2525.4,2.14788807]
["bitfinex-derivatives","ETHF0:USTF0",1729793738485,1.28428807,2525.6,2525.5,1.68049807]
["bitfinex-derivatives","ETHF0:USTF0",1729793738983,1.28428807,2525.6,2525.5,2.12639807]
["bitfinex-derivatives","ETHF0:USTF0",1729793739379,1.28428807,2525.6,2525.5,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1729793739977,0.80585,2525.9,2525.5,1.73018807]
["bitfinex-derivatives","ETHF0:USTF0",1729793740182,3.6155,2526.1,2525.7,1.28428807]
["bitfinex-derivatives","ETHF0:USTF0",1729793740378,0.39614,2526.0,2525.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729793740683,1.28428807,2525.9,2525.8,1.24497]
["bitfinex-derivatives","ETHF0:USTF0",1729793741384,4.01162,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793741583,4.89978807,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793742182,5.29591807,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793742880,0.39615,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729793743083,1.28428807,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729793743678,1.68042807,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729793743985,1.28428807,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729793744182,4.01163,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793744383,4.89978807,2526.1,2525.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729793744578,4.01163,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793745487,5.29591807,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793745676,4.89978807,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793745879,5.29590807,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793748583,0.39614,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793748784,1.68042807,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793749598,1.28428807,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729793750390,0.39614,2526.0,2525.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729793750599,1.69108807,2526.0,2525.4,4.49208807]
["bitfinex-derivatives","ETHF0:USTF0",1729793750893,0.39619,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729793751088,0.4104,2525.9,2525.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729793751392,0.8261,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729793751689,0.39623,2525.4,2525.3,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1729793751890,1.68051807,2525.4,2525.3,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1729793752191,2.09961807,2525.4,2525.3,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1729793753786,1.70338807,2525.4,2525.3,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1729793754288,2.09961807,2525.4,2525.3,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1729793754793,1.70338807,2525.4,2525.3,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1729793755797,0.4299,2525.6,2525.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729793755993,1.71418807,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729793756192,1.28428807,2525.7,2525.5,1.28428807]
["bitfinex-derivatives","ETHF0:USTF0",1729793756398,1.28428807,2525.7,2525.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729793756598,1.28428807,2525.7,2525.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1729793756900,3.2078,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793757399,4.49208807,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793757601,1.28428807,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729793761203,1.28428807,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729793762391,0.4431,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729793762597,1.72738807,2526.2,2526.1,1.68040807]
["bitfinex-derivatives","ETHF0:USTF0",1729793762901,1.72738807,2526.2,2526.1,4.35452]
["bitfinex-derivatives","ETHF0:USTF0",1729793763101,1.72738807,2526.2,2526.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1729793763299,1.72738807,2526.2,2526.1,4.77902]
["bitfinex-derivatives","ETHF0:USTF0",1729793763498,1.72738807,2526.2,2526.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1729793763699,0.8706,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793763907,2.15488807,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793764101,1.71608807,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793764700,0.4088,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793764896,0.4088,2526.7,2526.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729793764897,2.12488807,2526.7,2526.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729793765096,0.39606,2526.6,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729793765307,1.23663,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793765805,0.8406,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793766103,2.12488807,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793766493,0.4318,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793766693,1.71608807,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793767093,0.4318,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793767299,1.71608807,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793768301,1.71608807,2526.7,2526.3,1.28428807]
["bitfinex-derivatives","ETHF0:USTF0",1729793768509,1.28428807,2526.4,2526.3,1.68037807]
["bitfinex-derivatives","ETHF0:USTF0",1729793769004,1.28428807,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793769304,1.68035807,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793769806,1.28428807,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793770002,0.39605,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793770203,0.39608,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793771406,0.4249,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793772302,0.82097,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793772608,0.4249,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793773407,0.82097,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793773603,0.4249,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793774099,0.82097,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793776608,0.4249,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793776808,0.82097,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793777807,0.39614,2526.1,2526.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729793778000,0.39609,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729793778206,1.2787,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729793778903,0.8505,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729793780612,0.4222,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729793781214,0.8345,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729793781406,1.2517,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793783317,1.64774,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793784109,1.64774,2526.6,2526.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729793784110,1.2517,2526.6,2526.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729793784414,0.39607,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729793792329,0.39606,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793792527,1.68045082,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793792728,5.63885082,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793793529,1.68045082,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793794229,0.39607,2526.4,2526.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1729793794528,1.68046082,2526.4,2526.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1729793795029,1.28439082,2526.4,2526.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1729793795224,1.68046082,2526.4,2526.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1729793796024,1.68046082,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793799225,1.28439082,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793799530,1.68046082,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793801121,1.28439082,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793801525,1.68046082,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793802325,1.28439082,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793802528,1.68046082,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793802823,0.39607,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793804427,1.68046082,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793807225,0.39609,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793807429,1.68048082,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793809235,1.28439082,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793809629,1.68046082,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793809935,1.28439082,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793810522,1.68046082,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729793812634,0.39607,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793812829,1.68046082,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793816744,1.28439082,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793819245,0.4439,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729793819246,0.83991,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729793820636,2.12430082,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729793824939,1.72829082,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729793825135,2.12430082,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729793827445,2.12430082,2526.8,2526.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1729793827446,0.39603,2526.7,2526.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1729793827646,2.10532082,2526.7,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729793834048,0.39606,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793834247,1.68045082,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793834552,0.39607,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729793834750,1.72049082,2526.5,2526.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1729793834956,0.39609,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729793835145,0.39609,2526.4,2526.3,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1729793836051,1.68048082,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729793836246,0.39609,2526.3,2526.2,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1729793836555,1.68048082,2526.3,2526.2,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1729793837451,1.28439082,2526.3,2526.2,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1729793837650,1.68048082,2526.3,2526.2,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1729793838046,1.28439082,2526.3,2526.2,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1729793839852,1.68048082,2526.3,2526.2,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1729793840154,0.3961,2526.2,2526.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793840348,2.11459082,2526.2,2526.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793840950,2.11459082,2526.2,2526.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729793843654,0.4341,2526.2,2526.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729793843854,1.71849082,2526.2,2526.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729793844354,1.28439082,2526.2,2526.1,1.72729082]
["bitfinex-derivatives","ETHF0:USTF0",1729793844559,1.28439082,2526.2,2526.1,2.12341082]
["bitfinex-derivatives","ETHF0:USTF0",1729793844959,1.28439082,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729793845160,1.28439082,2526.3,2526.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729793845355,1.28439082,2526.3,2526.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729793846163,1.28439082,2526.3,2526.2,2.51389082]
["bitfinex-derivatives","ETHF0:USTF0",1729793846756,1.28439082,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793847454,1.68046082,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793848255,1.28439082,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793849254,1.68046082,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793849764,1.28439082,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793853263,1.68046082,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793855658,1.28439082,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793855857,1.68046082,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793858258,1.28439082,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793858964,1.68046082,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793859352,1.28439082,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793859758,1.68046082,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793859955,1.28439082,2526.4,2526.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729793860267,0.8733,2526.5,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793860268,1.68048082,2526.3,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729793866860,1.86346,2526.5,2526.1,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1729793866861,0.8733,2526.5,2526.1,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1729793867061,3.2078,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729793867062,3.60381,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729793867372,0.39606,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793867566,1.68045082,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793868564,1.28439082,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793868958,1.68043082,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793869362,1.28439082,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793869565,1.68043082,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793869766,1.28439082,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793870969,1.68043082,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793871277,1.28439082,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793873168,1.68043082,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793873484,1.28439082,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729793874774,1.28439082,2526.6,2526.5,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1729793874974,1.28439082,2526.6,2526.5,2.54805082]
["bitfinex-derivatives","ETHF0:USTF0",1729793876278,1.2656,2526.8,2526.5,2.54805082]
["bitfinex-derivatives","ETHF0:USTF0",1729793876279,1.70519082,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729793876574,1.70519082,2526.8,2526.7,1.68042082]
["bitfinex-derivatives","ETHF0:USTF0",1729793877080,1.28439082,2526.8,2526.7,1.68042082]
["bitfinex-derivatives","ETHF0:USTF0",1729793880174,1.28439082,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729793880574,1.28439082,2526.8,2526.7,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1729793883773,0.4117,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793884080,1.69609082,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793884674,0.4117,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793884877,0.8631,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793884878,1.25905,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793885084,1.28439082,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793885279,4.00902,2527.4,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793885280,4.4268,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793885489,6.10711082,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793886486,5.71119082,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793886686,6.10711082,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793888494,0.39594,2527.3,2527.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793888677,2.27423082,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729793888879,1.28439082,2526.9,2526.8,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1729793889175,1.28439082,2526.9,2526.8,0.84131]
["bitfinex-derivatives","ETHF0:USTF0",1729793890288,1.28439082,2526.9,2526.8,1.72969082]
["bitfinex-derivatives","ETHF0:USTF0",1729793890588,1.28439082,2526.9,2526.8,2.12570082]
["bitfinex-derivatives","ETHF0:USTF0",1729793894788,1.28439082,2527.1,2526.8,5.68729082]
["bitfinex-derivatives","ETHF0:USTF0",1729793895090,1.28439082,2527.1,2527.0,1.68037082]
["bitfinex-derivatives","ETHF0:USTF0",1729793895293,1.71309082,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729793895694,1.71309082,2527.2,2527.1,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1729793896102,2.10904082,2527.2,2527.1,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1729793896302,1.71309082,2527.2,2527.1,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1729793896603,2.10904082,2527.2,2527.1,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1729793897904,1.71309082,2527.2,2527.1,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1729793898804,2.10904082,2527.2,2527.1,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1729793899195,1.71309082,2527.2,2527.1,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1729793901104,4.0215,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793901304,3.2078,2527.4,2527.3,1.68032082]
["bitfinex-derivatives","ETHF0:USTF0",1729793902305,4.49219082,2527.4,2527.3,1.68032082]
["bitfinex-derivatives","ETHF0:USTF0",1729793903612,4.90219082,2527.4,2527.3,1.68032082]
["bitfinex-derivatives","ETHF0:USTF0",1729793905009,1.69439082,2527.4,2527.3,1.68032082]
["bitfinex-derivatives","ETHF0:USTF0",1729793914506,2.09031082,2527.4,2527.3,1.68032082]
["bitfinex-derivatives","ETHF0:USTF0",1729793914706,1.69439082,2527.4,2527.3,1.68032082]
["bitfinex-derivatives","ETHF0:USTF0",1729793914906,2.09031082,2527.4,2527.3,1.68032082]
["bitfinex-derivatives","ETHF0:USTF0",1729793915114,1.69439082,2527.4,2527.3,1.68032082]
["bitfinex-derivatives","ETHF0:USTF0",1729793917716,2.09031082,2527.4,2527.3,1.68032082]
["bitfinex-derivatives","ETHF0:USTF0",1729793918113,0.39598,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729793918320,0.39598,2527.1,2526.7,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1729793918321,1.28439082,2527.1,2526.7,2.69456082]
["bitfinex-derivatives","ETHF0:USTF0",1729793918614,2.11139082,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793919413,2.11137082,2527.0,2526.9,1.68037082]
["bitfinex-derivatives","ETHF0:USTF0",1729793920915,1.71539082,2527.0,2526.9,1.68037082]
["bitfinex-derivatives","ETHF0:USTF0",1729793921319,2.11137082,2527.0,2526.9,1.68037082]
["bitfinex-derivatives","ETHF0:USTF0",1729793924013,0.431,2527.0,2526.9,1.68037082]
["bitfinex-derivatives","ETHF0:USTF0",1729793924515,0.39597,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793924817,0.80747,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793925412,0.80746,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729793925613,0.80746,2527.1,2527.0,2.08387082]
["bitfinex-derivatives","ETHF0:USTF0",1729793925912,0.4115,2527.1,2527.0,2.08387082]
["bitfinex-derivatives","ETHF0:USTF0",1729793926118,2.16189082,2527.3,2527.0,6.04067082]
["bitfinex-derivatives","ETHF0:USTF0",1729793926314,0.4115,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729793926522,0.4115,2527.4,2527.3,1.68032082]
["bitfinex-derivatives","ETHF0:USTF0",1729793926720,2.09181082,2527.4,2527.3,1.68032082]
["bitfinex-derivatives","ETHF0:USTF0",1729793926921,1.69589082,2527.4,2527.3,1.68032082]
["bitfinex-derivatives","ETHF0:USTF0",1729793931923,3.2078,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793932122,2.10054082,2527.8,2527.5,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1729793932318,2.10054082,2527.8,2527.7,1.68026082]
["bitfinex-derivatives","ETHF0:USTF0",1729793933226,0.4203,2527.8,2527.7,1.68026082]
["bitfinex-derivatives","ETHF0:USTF0",1729793933522,1.70469082,2527.8,2527.7,1.68026082]
["bitfinex-derivatives","ETHF0:USTF0",1729793935628,1.28439082,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729793935928,1.28439082,2527.8,2527.7,1.68026082]
["bitfinex-derivatives","ETHF0:USTF0",1729793936230,0.8638,2528.2,2527.7,5.24039082]
["bitfinex-derivatives","ETHF0:USTF0",1729793936423,1.28439082,2528.0,2527.9,1.68023082]
["bitfinex-derivatives","ETHF0:USTF0",1729793936624,1.28439082,2528.0,2527.9,2.53453082]
["bitfinex-derivatives","ETHF0:USTF0",1729793937625,1.28439082,2528.0,2527.9,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1729793937828,1.2596,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729793938028,0.39582,2528.1,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729793938326,1.68021082,2528.1,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729793941425,0.39582,2528.0,2527.9,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1729793941628,1.68021082,2528.0,2527.9,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1729793941834,1.28439082,2528.0,2527.9,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1729793946527,1.68021082,2528.0,2527.9,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1729793946832,1.28439082,2528.0,2527.9,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1729793949725,1.28439082,2528.0,2527.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729793949928,0.39584,2527.9,2527.8,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1729793950137,2.53073082,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729793951532,0.39585,2527.8,2527.7,1.68025082]
["bitfinex-derivatives","ETHF0:USTF0",1729793951730,0.39588,2527.6,2527.5,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1729793951935,1.68027082,2527.6,2527.5,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1729793952138,1.68027082,2527.6,2527.5,2.93387082]
["bitfinex-derivatives","ETHF0:USTF0",1729793953334,1.28439082,2527.6,2527.5,2.93387082]
["bitfinex-derivatives","ETHF0:USTF0",1729793953634,1.68027082,2527.6,2527.5,2.93387082]
["bitfinex-derivatives","ETHF0:USTF0",1729793953935,1.68027082,2527.6,2527.5,1.68027082]
["bitfinex-derivatives","ETHF0:USTF0",1729793954132,1.68027082,2527.6,2527.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729793961135,1.28439082,2527.6,2527.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729793961338,1.28439082,2527.6,2527.5,1.68027082]
["bitfinex-derivatives","ETHF0:USTF0",1729793963036,1.70049082,2527.6,2527.5,1.68027082]
["bitfinex-derivatives","ETHF0:USTF0",1729793963733,0.4161,2527.6,2527.5,1.68027082]
["bitfinex-derivatives","ETHF0:USTF0",1729793964445,0.81198,2527.6,2527.5,1.68027082]
["bitfinex-derivatives","ETHF0:USTF0",1729793968435,0.81198,2527.6,2527.5,1.68029082]
["bitfinex-derivatives","ETHF0:USTF0",1729793968640,2.09637082,2527.6,2527.5,1.68029082]
["bitfinex-derivatives","ETHF0:USTF0",1729793969236,0.81198,2527.6,2527.5,1.68029082]
["bitfinex-derivatives","ETHF0:USTF0",1729793972734,0.81198,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729793972735,2.09637082,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729793978147,0.39592,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729793978446,0.39592,2527.4,2527.3,1.68031082]
["bitfinex-derivatives","ETHF0:USTF0",1729793986652,1.71459082,2527.4,2527.2,5.31679082]
["bitfinex-derivatives","ETHF0:USTF0",1729793986947,2.11742082,2527.3,2527.2,1.68033082]
["bitfinex-derivatives","ETHF0:USTF0",1729793987150,2.11742082,2527.3,2527.0,1.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729793987151,0.39595,2527.2,2527.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729793987350,0.39595,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729793987351,1.28439082,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729793987545,1.28439082,2527.2,2526.9,4.88818082]
["bitfinex-derivatives","ETHF0:USTF0",1729793987546,0.39598,2527.0,2526.9,4.88818082]
["bitfinex-derivatives","ETHF0:USTF0",1729793987945,0.83308,2527.0,2526.9,4.88818082]
["bitfinex-derivatives","ETHF0:USTF0",1729793988153,0.4371,2527.0,2526.9,4.88818082]
["bitfinex-derivatives","ETHF0:USTF0",1729793990350,0.4371,2527.0,2526.9,1.68038082]
["bitfinex-derivatives","ETHF0:USTF0",1729793990746,2.11747082,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793990945,2.55407082,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793991149,2.15809082,2527.0,2526.9,1.68038082]
["bitfinex-derivatives","ETHF0:USTF0",1729793991747,2.55407082,2527.0,2526.9,1.68038082]
["bitfinex-derivatives","ETHF0:USTF0",1729793991952,2.15809082,2527.0,2526.9,1.68038082]
["bitfinex-derivatives","ETHF0:USTF0",1729793992548,2.55407082,2527.0,2526.9,1.68038082]
["bitfinex-derivatives","ETHF0:USTF0",1729793993251,2.55407082,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729793993550,2.15809082,2527.0,2526.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729793993744,1.68040082,2526.8,2526.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729793993941,1.28439082,2526.8,2526.7,2.51809082]
["bitfinex-derivatives","ETHF0:USTF0",1729794000149,1.28439082,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729794000461,0.83309,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729794000754,0.83309,2527.0,2526.9,1.68038082]
["bitfinex-derivatives","ETHF0:USTF0",1729794001653,2.11748082,2527.0,2526.9,1.68038082]
["bitfinex-derivatives","ETHF0:USTF0",1729794003058,2.11748082,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729794003353,1.72149082,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794003554,1.68042082,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794004053,1.68042082,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794004054,0.39607,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794004254,1.68046082,2526.4,2526.3,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1729794004656,1.68046082,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794005056,0.39609,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729794005259,1.2343,2526.6,2526.2,1.28439082]
["bitfinex-derivatives","ETHF0:USTF0",1729794005459,1.2343,2526.6,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729794005460,0.39607,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729794005660,0.39607,2526.5,2526.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1729794005861,0.39607,2526.5,2526.4,1.21456]
["bitfinex-derivatives","ETHF0:USTF0",1729794006057,0.39612,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729794006968,0.39612,2526.2,2526.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729794006969,0.3961,2526.3,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729794007261,1.68049082,2526.3,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729794009251,1.28439082,2526.3,2526.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729794009455,2.08489082,2526.2,2526.1,2.51680082]
["bitfinex-derivatives","ETHF0:USTF0",1729794010557,1.68879082,2526.2,2526.1,2.51680082]
["bitfinex-derivatives","ETHF0:USTF0",1729794010758,5.02541,2526.6,2526.1,3.11099082]
["bitfinex-derivatives","ETHF0:USTF0",1729794010954,1.28439082,2526.3,2526.1,2.12069082]
["bitfinex-derivatives","ETHF0:USTF0",1729794011154,0.3961,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729794011353,1.68049082,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729794012256,1.28439082,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729794013475,1.68048082,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729794013666,1.68048082,2526.3,2526.0,4.01843]
["bitfinex-derivatives","ETHF0:USTF0",1729794013667,0.39612,2526.1,2526.0,4.01843]
["bitfinex-derivatives","ETHF0:USTF0",1729794013861,1.68051082,2526.1,2526.0,4.01843]
["bitfinex-derivatives","ETHF0:USTF0",1729794014263,2.12561082,2526.1,2526.0,4.01843]
["bitfinex-derivatives","ETHF0:USTF0",1729794014463,1.72949082,2526.1,2526.0,5.30282082]
["bitfinex-derivatives","ETHF0:USTF0",1729794014659,2.12561082,2526.1,2526.0,5.30282082]
["bitfinex-derivatives","ETHF0:USTF0",1729794014866,1.72949082,2526.1,2526.0,5.30282082]
["bitfinex-derivatives","ETHF0:USTF0",1729794017070,2.12561082,2526.1,2526.0,5.30282082]
["bitfinex-derivatives","ETHF0:USTF0",1729794018162,1.72949082,2526.1,2526.0,5.30282082]
["bitfinex-derivatives","ETHF0:USTF0",1729794018368,0.4451,2526.1,2526.0,5.30282082]
["bitfinex-derivatives","ETHF0:USTF0",1729794020065,2.12561082,2526.1,2526.0,4.01843]
["bitfinex-derivatives","ETHF0:USTF0",1729794021467,1.72949082,2526.1,2526.0,4.01843]
["bitfinex-derivatives","ETHF0:USTF0",1729794021668,2.12561082,2526.1,2526.0,4.01843]
["bitfinex-derivatives","ETHF0:USTF0",1729794022169,1.72949082,2526.1,2526.0,4.01843]
["bitfinex-derivatives","ETHF0:USTF0",1729794022868,0.4451,2526.1,2526.0,5.30282082]
["bitfinex-derivatives","ETHF0:USTF0",1729794023870,0.39609,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729794024073,1.68048082,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729794024871,0.4459,2526.5,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729794025064,0.84197,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729794025267,1.73029082,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729794025468,2.12635082,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729794030279,0.84196,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729794030480,2.12635082,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729794030679,1.28439082,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729794031181,1.28439082,2526.5,2526.4,1.68046082]
["bitfinex-derivatives","ETHF0:USTF0",1729794033176,1.28439082,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729794033386,1.68045082,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729794036077,1.28439082,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729794036278,1.68045082,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729794037584,1.28439082,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729794038286,1.68045082,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729794038686,0.39606,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729794038888,1.68045082,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729794039890,1.28439082,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729794042798,0.4464,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729794043108,1.73079082,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729794043992,2.12682082,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729794050906,1.73079082,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729794051103,1.28439082,2526.7,2526.6,1.68043082]
["bitfinex-derivatives","ETHF0:USTF0",1729794051906,0.39602,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729794052106,1.68041082,2526.8,2526.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1729794058109,0.8019,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729794058310,2.08629082,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729794076817,0.8019,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729794077018,2.08629082,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729794080416,0.418,2527.0,2526.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729794080616,0.39594,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729794080819,1.68033082,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729794081227,1.28439082,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729794081627,1.68032082,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729794081922,1.28439082,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729794082316,1.68032082,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729794083620,1.28439082,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729794084317,1.28439082,2527.3,2527.2,1.68034082]
["bitfinex-derivatives","ETHF0:USTF0",1729794084919,3.2078,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729794085121,3.2078,2527.6,2527.5,1.68029082]
["bitfinex-derivatives","ETHF0:USTF0",1729794085423,4.49219082,2527.6,2527.5,1.68029082]
["bitfinex-derivatives","ETHF0:USTF0",1729794086620,1.2976,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729794086823,0.39583,2528.0,2527.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729794087122,2.10622082,2528.0,2527.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729794087726,1.71039082,2528.0,2527.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729794087924,0.426,2528.0,2527.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729794088224,1.71039082,2528.0,2527.9,1.68021082]
["bitfinex-derivatives","ETHF0:USTF0",1729794088419,0.426,2528.0,2527.9,1.68021082]
["bitfinex-derivatives","ETHF0:USTF0",1729794088620,1.71039082,2528.0,2527.9,1.68021082]
["bitfinex-derivatives","ETHF0:USTF0",1729794089826,1.71039082,2528.0,2527.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729794091225,1.71039082,2528.0,2527.9,1.68021082]
["bitfinex-derivatives","ETHF0:USTF0",1729794092320,1.28439082,2528.0,2527.9,1.68021082]
["bitfinex-derivatives","ETHF0:USTF0",1729794093320,1.28439082,2528.0,2527.9,2.54231082]
["bitfinex-derivatives","ETHF0:USTF0",1729794094424,1.28439082,2528.0,2527.9,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1729794094728,3.2078,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729794095229,4.49219082,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729794095423,4.88798082,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729794096332,1.28439082,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729794097024,1.28439082,2528.2,2528.1,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1729794097620,1.28439082,2528.2,2528.1,2.10170082]
["bitfinex-derivatives","ETHF0:USTF0",1729794098216,1.28439082,2528.2,2528.1,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1729794100930,1.68018082,2528.2,2528.1,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1729794101232,1.28439082,2528.2,2528.1,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1729794102124,1.68018082,2528.2,2528.1,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1729794102325,1.28439082,2528.2,2528.1,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1729794102732,1.28439082,2528.2,2528.1,2.10170082]
["bitfinex-derivatives","ETHF0:USTF0",1729794102928,1.28439082,2528.2,2528.1,1.70589082]
["bitfinex-derivatives","ETHF0:USTF0",1729794103136,0.4289,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729794103332,0.39575,2528.6,2528.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729794103631,1.68014082,2528.6,2528.5,1.68012082]
["bitfinex-derivatives","ETHF0:USTF0",1729794103823,5.63534082,2528.6,2528.5,1.68012082]
["bitfinex-derivatives","ETHF0:USTF0",1729794104730,1.2965,2528.7,2528.5,1.28439082]
["bitfinex-derivatives","ETHF0:USTF0",1729794104934,2.97661082,2528.7,2528.6,1.68012082]
["bitfinex-derivatives","ETHF0:USTF0",1729794105127,2.58089082,2528.7,2528.6,1.68012082]
["bitfinex-derivatives","ETHF0:USTF0",1729794107024,0.425,2528.7,2528.6,1.68012082]
["bitfinex-derivatives","ETHF0:USTF0",1729794107424,0.8549,2529.0,2528.6,1.68012082]
["bitfinex-derivatives","ETHF0:USTF0",1729794107425,0.98897,2529.6,2528.6,5.23879082]
["bitfinex-derivatives","ETHF0:USTF0",1729794107629,1.2657,2529.4,2529.2,1.68002082]
["bitfinex-derivatives","ETHF0:USTF0",1729794107832,2.94570082,2529.4,2529.2,1.68002082]
["bitfinex-derivatives","ETHF0:USTF0",1729794108936,3.60342,2529.3,2529.2,1.68002082]
["bitfinex-derivatives","ETHF0:USTF0",1729794109140,3.2078,2529.3,2529.2,1.68002082]
["bitfinex-derivatives","ETHF0:USTF0",1729794109331,2.94569082,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729794109529,2.94569082,2529.4,2529.3,1.68001082]
["bitfinex-derivatives","ETHF0:USTF0",1729794111525,2.55009082,2529.4,2529.3,1.68001082]
["bitfinex-derivatives","ETHF0:USTF0",1729794112333,2.94569082,2529.4,2529.3,1.68001082]
["bitfinex-derivatives","ETHF0:USTF0",1729794113537,3.51892321,2529.8,2529.3,1.28439082]
["bitfinex-derivatives","ETHF0:USTF0",1729794113839,0.39559,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794114531,0.39559,2529.5,2529.3,1.28439082]
["bitfinex-derivatives","ETHF0:USTF0",1729794114532,0.3956,2529.4,2529.3,1.68000082]
["bitfinex-derivatives","ETHF0:USTF0",1729794114734,0.3956,2529.4,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729794115337,1.67999082,2529.4,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729794117832,1.28439082,2529.4,2529.2,1.70719082]
["bitfinex-derivatives","ETHF0:USTF0",1729794118039,1.28439082,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794118239,0.39573,2528.7,2528.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729794118542,0.39573,2528.7,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729794118543,0.39573,2528.6,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729794118737,1.28439082,2528.4,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729794119134,1.28439082,2528.4,2528.3,1.68016082]
["bitfinex-derivatives","ETHF0:USTF0",1729794119341,1.28439082,2528.4,2528.3,1.28439082]
["bitfinex-derivatives","ETHF0:USTF0",1729794119534,1.28439082,2528.4,2528.3,1.68016082]
["bitfinex-derivatives","ETHF0:USTF0",1729794120436,40.8,2528.9,2528.3,1.28439082]
["bitfinex-derivatives","ETHF0:USTF0",1729794120638,0.39571,2528.8,2528.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729794120832,0.39571,2528.8,2528.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729794120833,0.39575,2528.5,2528.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729794121538,1.68014082,2528.5,2528.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729794124134,0.39577,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794124340,1.28439082,2528.3,2528.0,1.28439082]
["bitfinex-derivatives","ETHF0:USTF0",1729794124639,1.3117,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794124845,0.39582,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794125343,4.35182,2528.0,2527.9,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1729794126052,1.68021082,2528.0,2527.9,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1729794126942,1.28439082,2528.0,2527.9,4.88803082]
["bitfinex-derivatives","ETHF0:USTF0",1729794127334,1.3117,2528.4,2527.9,4.49219082]
["bitfinex-derivatives","ETHF0:USTF0",1729794127538,1.68019082,2528.2,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729794127737,1.28439082,2528.2,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729794129144,1.3117,2528.4,2528.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729794129342,2.15829082,2528.4,2528.3,1.68016082]
["bitfinex-derivatives","ETHF0:USTF0",1729794129543,2.15829082,2528.4,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729794129850,2.55405082,2528.4,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729794130241,2.15829082,2528.4,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729794130437,1.28439082,2528.4,2528.3,1.68016082]
["bitfinex-derivatives","ETHF0:USTF0",1729794130645,4.92129082,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729794130836,4.92129082,2528.7,2528.6,1.68012082]
["bitfinex-derivatives","ETHF0:USTF0",1729794131041,1.71349082,2528.7,2528.6,1.68012082]
["bitfinex-derivatives","ETHF0:USTF0",1729794133141,1.71349082,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729794134448,0.4291,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729794135045,2.78022315,2528.9,2528.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729794135248,0.4295,2528.9,2528.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729794135842,0.4295,2528.9,2528.6,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1729794135843,3.2078,2529.0,2528.6,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1729794136058,3.2078,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729794136243,0.4189,2529.1,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729794136444,0.4189,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729794136748,0.81455,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729794139448,0.39568,2529.0,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729794140150,0.81456,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729794140547,0.4189,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729794141343,0.81455,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729794142751,3.20972315,2529.3,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729794142955,0.82721,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729794143847,0.4316,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729794144058,4.0351,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729794145552,0.39562,2529.4,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729794146652,0.39562,2529.4,2529.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729794146653,2.78022315,2529.4,2529.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729794146852,0.82434,2529.3,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729794147649,0.39564,2529.3,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729794149547,6.84842315,2529.5,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729794149758,7.24402315,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729794149957,6.81532315,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729794150159,3.2078,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729794151046,0.4112,2529.6,2529.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794155151,2.78022315,2529.7,2529.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729794155354,2.78022315,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794156864,3.17578315,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794157057,2.78022315,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794157658,3.17578315,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794158256,1.28272761,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794158970,1.67828761,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794160767,1.28272761,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794160970,1.67828761,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794162673,0.39559,2529.5,2529.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1729794162869,1.28272761,2529.5,2529.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729794163272,1.28272761,2529.5,2529.4,2.08602761]
["bitfinex-derivatives","ETHF0:USTF0",1729794163568,1.28272761,2529.5,2529.4,6.03962761]
["bitfinex-derivatives","ETHF0:USTF0",1729794164169,0.6295,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729794164170,0.2,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729794164367,0.2,2530.0,2529.9,4.88604761]
["bitfinex-derivatives","ETHF0:USTF0",1729794166270,0.2,2530.0,2529.9,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1729794172375,0.2,2530.0,2529.9,7.55612]
["bitfinex-derivatives","ETHF0:USTF0",1729794172577,0.2,2530.0,2529.9,10.33458805]
["bitfinex-derivatives","ETHF0:USTF0",1729794173379,0.2,2530.0,2529.9,7.55612]
["bitfinex-derivatives","ETHF0:USTF0",1729794181283,0.2,2530.0,2529.9,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1729794186278,0.2,2530.0,2529.9,8.8384937]
["bitfinex-derivatives","ETHF0:USTF0",1729794187082,0.2,2530.0,2529.9,10.1208674]
["bitfinex-derivatives","ETHF0:USTF0",1729794187289,0.2,2530.0,2529.9,8.8384937]
["bitfinex-derivatives","ETHF0:USTF0",1729794187488,0.2,2530.0,2529.9,10.1208674]
["bitfinex-derivatives","ETHF0:USTF0",1729794197302,0.2,2530.0,2529.9,10.31987719]
["bitfinex-derivatives","ETHF0:USTF0",1729794204597,0.2,2530.0,2529.9,7.75512979]
["bitfinex-derivatives","ETHF0:USTF0",1729794204803,0.2,2530.0,2529.9,7.2260674]
["bitfinex-derivatives","ETHF0:USTF0",1729794205294,0.2,2530.0,2529.9,11.37341615]
["bitfinex-derivatives","ETHF0:USTF0",1729794210805,0.2,2530.0,2529.9,10.09104245]
["bitfinex-derivatives","ETHF0:USTF0",1729794211003,0.2,2530.0,2529.9,11.37341615]
["bitfinex-derivatives","ETHF0:USTF0",1729794212799,1e-05,2530.0,2529.9,11.99173906]
["bitfinex-derivatives","ETHF0:USTF0",1729794213000,0.00994314,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794213205,0.00994314,2530.5,2530.4,4.8856237]
["bitfinex-derivatives","ETHF0:USTF0",1729794215807,0.00994314,2530.5,2530.4,6.1679974]
["bitfinex-derivatives","ETHF0:USTF0",1729794216005,3.2078,2531.6,2530.4,6.8305474]
["bitfinex-derivatives","ETHF0:USTF0",1729794216204,0.39503,2533.1,2532.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729794216404,0.98744,2533.5,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729794216405,0.4423,2533.3,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729794216702,5.2295737,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794216897,0.39508,2532.8,2532.6,4.4901737]
["bitfinex-derivatives","ETHF0:USTF0",1729794217094,0.39508,2532.8,2532.6,1.2823737]
["bitfinex-derivatives","ETHF0:USTF0",1729794217095,1.2693,2532.7,2532.6,1.2823737]
["bitfinex-derivatives","ETHF0:USTF0",1729794217299,0.8505,2532.7,2532.6,4.8852737]
["bitfinex-derivatives","ETHF0:USTF0",1729794217503,4.7993,2532.7,2532.6,4.8852737]
["bitfinex-derivatives","ETHF0:USTF0",1729794218407,4.7993,2532.7,2532.6,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729794218706,0.8505,2532.7,2532.6,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729794218906,0.8505,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794222502,0.8505,2532.7,2532.6,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729794223008,0.8505,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794223408,0.8505,2532.7,2532.6,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729794223713,0.39495,2533.6,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729794224009,0.39501,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794224811,0.8388,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794225203,1.23378,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794225402,0.8388,2533.4,2533.2,2.77569645]
["bitfinex-derivatives","ETHF0:USTF0",1729794225800,1.23378,2533.4,2533.2,2.77569645]
["bitfinex-derivatives","ETHF0:USTF0",1729794226208,0.8388,2533.4,2533.2,3.17069645]
["bitfinex-derivatives","ETHF0:USTF0",1729794226410,1.23378,2533.4,2533.2,3.17069645]
["bitfinex-derivatives","ETHF0:USTF0",1729794226602,1.23378,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794226804,0.8388,2533.4,2533.3,5.98349645]
["bitfinex-derivatives","ETHF0:USTF0",1729794227004,1.23378,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794227212,4.786,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794227511,0.39503,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794228112,0.39502,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794228812,0.8388,2533.4,2533.1,3.17071645]
["bitfinex-derivatives","ETHF0:USTF0",1729794229013,0.8388,2533.4,2533.1,2.77569645]
["bitfinex-derivatives","ETHF0:USTF0",1729794229014,0.395,2533.3,2533.1,2.77569645]
["bitfinex-derivatives","ETHF0:USTF0",1729794229218,0.395,2533.3,2533.1,3.17071645]
["bitfinex-derivatives","ETHF0:USTF0",1729794229416,0.39499,2533.3,2533.1,3.17071645]
["bitfinex-derivatives","ETHF0:USTF0",1729794229716,1.23379,2533.4,2533.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729794229915,0.8388,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794230116,1.23378,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794231114,5.18098,2533.4,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729794231316,0.8388,2533.4,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729794231516,0.8388,2533.4,2533.1,2.77569645]
["bitfinex-derivatives","ETHF0:USTF0",1729794231816,0.395,2533.3,2533.1,3.17071645]
["bitfinex-derivatives","ETHF0:USTF0",1729794232118,0.39501,2533.2,2533.1,2.77569645]
["bitfinex-derivatives","ETHF0:USTF0",1729794233413,0.395,2533.3,2533.1,3.17071645]
["bitfinex-derivatives","ETHF0:USTF0",1729794233917,0.8388,2533.4,2533.1,2.77569645]
["bitfinex-derivatives","ETHF0:USTF0",1729794234119,0.39501,2533.3,2533.1,2.77569645]
["bitfinex-derivatives","ETHF0:USTF0",1729794235019,0.8388,2533.4,2533.1,2.77569645]
["bitfinex-derivatives","ETHF0:USTF0",1729794235219,0.395,2533.3,2533.1,2.77569645]
["bitfinex-derivatives","ETHF0:USTF0",1729794236519,0.395,2533.3,2533.1,3.17071645]
["bitfinex-derivatives","ETHF0:USTF0",1729794236725,1.23379,2533.4,2533.1,3.17071645]
["bitfinex-derivatives","ETHF0:USTF0",1729794237019,1.23379,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729794237020,0.8388,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729794237514,0.8388,2533.4,2533.3,2.77569645]
["bitfinex-derivatives","ETHF0:USTF0",1729794238220,0.8388,2533.4,2533.3,3.17068645]
["bitfinex-derivatives","ETHF0:USTF0",1729794238516,0.4277,2533.4,2533.3,2.77569645]
["bitfinex-derivatives","ETHF0:USTF0",1729794238714,0.82268,2533.4,2533.3,2.77569645]
["bitfinex-derivatives","ETHF0:USTF0",1729794239118,0.82268,2533.4,2533.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729794239617,0.4277,2533.4,2533.1,2.77569645]
["bitfinex-derivatives","ETHF0:USTF0",1729794240017,0.82268,2533.4,2533.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729794241311,0.4277,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794241518,0.4277,2533.4,2533.1,2.77569645]
["bitfinex-derivatives","ETHF0:USTF0",1729794241721,0.4277,2533.4,2533.3,6.37848645]
["bitfinex-derivatives","ETHF0:USTF0",1729794243826,0.4277,2533.4,2533.3,5.98349645]
["bitfinex-derivatives","ETHF0:USTF0",1729794244024,0.4277,2533.4,2533.3,6.37848645]
["bitfinex-derivatives","ETHF0:USTF0",1729794244433,0.82268,2533.4,2533.3,5.98349645]
["bitfinex-derivatives","ETHF0:USTF0",1729794244729,0.82268,2533.4,2533.3,6.37848645]
["bitfinex-derivatives","ETHF0:USTF0",1729794245127,0.82268,2533.4,2533.3,5.98349645]
["bitfinex-derivatives","ETHF0:USTF0",1729794245426,0.39497,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729794245627,0.8219,2533.7,2533.3,5.98349645]
["bitfinex-derivatives","ETHF0:USTF0",1729794245829,0.39498,2533.4,2533.3,6.37848645]
["bitfinex-derivatives","ETHF0:USTF0",1729794246019,0.39495,2533.6,2533.3,6.37848645]
["bitfinex-derivatives","ETHF0:USTF0",1729794246219,0.39498,2533.4,2533.3,6.37848645]
["bitfinex-derivatives","ETHF0:USTF0",1729794246825,0.39498,2533.4,2533.3,5.98349645]
["bitfinex-derivatives","ETHF0:USTF0",1729794247124,0.39498,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794247125,0.39509,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794247519,0.39513,2532.4,2532.3,6.42189645]
["bitfinex-derivatives","ETHF0:USTF0",1729794247716,0.39513,2532.4,2532.3,5.98349645]
["bitfinex-derivatives","ETHF0:USTF0",1729794247921,0.8707,2532.8,2532.3,5.98349645]
["bitfinex-derivatives","ETHF0:USTF0",1729794248126,0.8707,2532.8,2532.5,3.17080645]
["bitfinex-derivatives","ETHF0:USTF0",1729794248127,0.3951,2532.7,2532.5,3.17080645]
["bitfinex-derivatives","ETHF0:USTF0",1729794248327,0.8707,2532.8,2532.5,3.17080645]
["bitfinex-derivatives","ETHF0:USTF0",1729794248519,1.26578,2532.8,2532.7,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729794248720,1.26578,2532.8,2532.6,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1729794249122,1.26578,2532.8,2532.7,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729794249517,0.39509,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794249925,4.34389,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794250130,4.34389,2532.7,2532.3,3.22069645]
["bitfinex-derivatives","ETHF0:USTF0",1729794250131,0.39512,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729794250433,0.8707,2532.8,2532.3,7.48349645]
["bitfinex-derivatives","ETHF0:USTF0",1729794250631,0.39511,2532.6,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729794250825,0.8707,2532.8,2532.3,7.48349645]
["bitfinex-derivatives","ETHF0:USTF0",1729794251028,0.8707,2532.8,2532.3,6.42849645]
["bitfinex-derivatives","ETHF0:USTF0",1729794251534,1.85839,2532.8,2532.3,6.42849645]
["bitfinex-derivatives","ETHF0:USTF0",1729794251734,0.39513,2532.4,2532.3,6.82362645]
["bitfinex-derivatives","ETHF0:USTF0",1729794252233,1.85839,2532.8,2532.3,6.42849645]
["bitfinex-derivatives","ETHF0:USTF0",1729794252437,0.39513,2532.5,2532.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729794252933,0.39511,2532.6,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729794253130,0.39513,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729794255834,0.39513,2532.4,2532.3,6.82363645]
["bitfinex-derivatives","ETHF0:USTF0",1729794256235,0.4345,2532.7,2532.3,6.42849645]
["bitfinex-derivatives","ETHF0:USTF0",1729794256539,0.39513,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729794257039,0.39511,2532.6,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729794257337,0.4345,2532.7,2532.3,6.42849645]
["bitfinex-derivatives","ETHF0:USTF0",1729794257541,0.39511,2532.6,2532.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729794257732,0.98754,2533.2,2532.5,2.77569645]
["bitfinex-derivatives","ETHF0:USTF0",1729794257927,0.39505,2533.0,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729794258235,0.4241,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729794258533,0.81912,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729794262140,0.4241,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729794262340,0.413,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729794262341,0.80802,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729794262933,0.413,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729794263133,0.39497,2533.5,2533.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729794263338,41.78722,2534.0,2533.3,4.19529]
["bitfinex-derivatives","ETHF0:USTF0",1729794263545,0.39496,2533.7,2533.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729794264537,0.8545,2533.9,2533.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729794264737,0.39496,2533.6,2533.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729794265636,3.9472,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794265832,0.39499,2533.4,2533.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729794266636,0.39501,2533.2,2533.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729794266836,0.4283,2533.4,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729794267133,0.4283,2533.4,2533.2,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729794267134,0.395,2533.3,2533.2,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729794272446,0.39502,2533.2,2533.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729794274250,0.4283,2533.4,2533.0,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729794274447,0.39502,2533.1,2533.0,4.70084]
["bitfinex-derivatives","ETHF0:USTF0",1729794274646,0.39502,2533.1,2532.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729794274647,0.98751,2533.3,2532.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729794274858,0.39504,2533.0,2532.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1729794275056,0.39504,2533.0,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729794276656,0.8569,2533.1,2532.7,4.19552]
["bitfinex-derivatives","ETHF0:USTF0",1729794276657,0.4421,2533.1,2532.7,4.19552]
["bitfinex-derivatives","ETHF0:USTF0",1729794276858,0.39501,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729794278651,0.39505,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729794279256,0.39502,2533.2,2533.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729794282748,0.39508,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729794283357,4.34308,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729794283555,0.39508,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729794284062,4.34308,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729794284460,0.39508,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729794284662,4.34308,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729794284863,0.39508,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729794285053,4.34308,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729794285361,0.39508,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729794285763,0.98758,2533.1,2532.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729794285764,0.39509,2532.8,2532.7,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729794286968,0.3951,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729794287557,0.39512,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794287758,0.39513,2532.4,2532.3,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1729794288266,0.83233,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729794289768,0.39515,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794289963,8.14949645,2532.5,2532.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729794289964,0.39518,2532.1,2532.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729794290158,0.3952,2532.0,2531.9,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729794290359,0.39519,2532.1,2532.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729794291756,0.3952,2532.0,2531.9,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729794292663,0.98809,2531.8,2531.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1729794292864,0.39529,2531.4,2531.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794293062,0.444,2531.7,2531.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729794293366,6.83429645,2531.9,2531.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729794293367,0.39523,2531.8,2531.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729794293558,4.45382,2531.9,2531.4,1.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729794293755,4.0586,2531.9,2531.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729794293959,4.45382,2531.9,2531.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729794294261,4.45381,2531.9,2531.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729794294464,4.0586,2531.9,2531.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729794294664,4.45381,2531.9,2531.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729794295466,0.39524,2531.8,2531.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729794295869,4.0586,2531.9,2531.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1729794296168,0.39524,2531.7,2531.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729794296369,0.39524,2531.7,2531.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1729794296569,0.39524,2531.7,2531.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729794296960,0.39524,2531.7,2531.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1729794297170,0.39524,2531.7,2531.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729794297473,0.39524,2531.7,2531.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1729794298561,0.39524,2531.7,2531.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729794298771,0.39524,2531.7,2531.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1729794300066,0.39524,2531.7,2531.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729794300263,0.39524,2531.7,2531.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1729794300467,7.82233645,2531.9,2531.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729794300670,0.39529,2531.4,2531.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1729794300871,2.77569645,2531.7,2531.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729794301168,2.77569645,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794301371,0.39535,2531.0,2530.9,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1729794301669,2.77569645,2531.2,2530.8,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1729794301670,0.8664,2531.1,2530.8,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1729794302171,0.8664,2531.1,2530.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729794302172,0.39537,2531.0,2530.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729794302473,0.39535,2531.0,2530.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729794302971,0.8664,2531.1,2530.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729794303472,1.26175,2531.1,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729794307273,0.3954,2530.8,2530.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729794309174,3.2078,2531.0,2530.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729794309375,0.39538,2530.9,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729794310176,0.39538,2530.9,2530.6,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1729794310177,0.39537,2531.0,2530.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729794311582,0.39539,2530.9,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729794312677,0.8664,2531.1,2530.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729794312678,0.39536,2531.0,2530.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729794314984,1.26174,2531.1,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729794315975,0.98813,2531.7,2531.0,1.42789]
["bitfinex-derivatives","ETHF0:USTF0",1729794316286,0.3953,2531.4,2531.3,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729794316976,0.39529,2531.5,2531.4,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729794317577,0.8754,2531.6,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729794317886,3.17094645,2531.7,2531.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729794318283,0.39532,2531.3,2531.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729794319284,2.77569645,2531.4,2531.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729794319478,3.17099645,2531.4,2531.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729794321785,0.39533,2531.2,2531.1,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729794321978,3.17102645,2531.2,2531.1,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729794323091,2.77569645,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794323285,0.4148,2531.1,2530.6,1.81274]
["bitfinex-derivatives","ETHF0:USTF0",1729794323479,0.4148,2531.1,2530.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729794323480,0.4171,2531.0,2530.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729794323682,0.4148,2531.1,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729794323992,0.81014,2531.1,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729794324388,3.2078,2531.2,2530.8,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1729794324585,3.2078,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729794324586,3.60312,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729794324888,3.2078,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729794325091,3.60312,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729794325792,0.39532,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729794334390,3.2078,2531.3,2531.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1729794334585,3.2078,2531.3,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729794335197,0.431,2531.6,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729794335497,0.82626,2531.6,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729794337795,0.431,2531.6,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729794338098,0.82626,2531.6,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729794338798,0.431,2531.6,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729794338992,0.39525,2531.7,2531.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729794339193,0.39525,2531.7,2531.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729794344599,0.39531,2531.4,2531.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794344898,0.39531,2531.4,2531.0,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1729794344899,0.39535,2531.1,2531.0,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729794345099,3.17103645,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729794345492,3.19009645,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729794345698,0.4144,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729794346396,1.28167167,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729794346797,1.28167167,2531.2,2531.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1729794348401,0.39531,2531.3,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729794348901,0.39531,2531.4,2531.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794352499,0.39532,2531.3,2531.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729794352897,0.39532,2531.2,2531.1,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1729794353100,0.82932,2531.2,2531.1,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1729794355208,0.434,2531.2,2531.1,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1729794355402,0.39531,2531.4,2531.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794360407,0.39531,2531.3,2531.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729794360608,3.17232221,2531.3,2531.2,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1729794361314,0.39535,2531.1,2531.0,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729794361515,3.17236221,2531.1,2531.0,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729794361918,4.01016221,2531.1,2531.0,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729794364921,0.39538,2530.9,2530.8,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729794365109,0.39538,2530.8,2530.7,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1729794365309,0.81318,2530.8,2530.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729794365511,0.4255,2530.7,2530.6,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1729794365712,0.8209,2530.7,2530.6,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1729794365907,0.4255,2530.7,2530.6,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1729794366114,0.8209,2530.7,2530.6,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1729794366321,0.8209,2530.7,2530.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729794366518,1.2561,2530.7,2530.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729794366913,3.63771221,2530.7,2530.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729794367108,0.39547,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729794367310,0.39547,2530.3,2530.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729794367311,0.39548,2530.2,2530.1,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1729794367619,3.59489221,2530.2,2530.1,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1729794368014,3.19941221,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794368216,0.39549,2530.1,2530.0,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1729794368515,0.39549,2530.1,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794369112,3.59490221,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729794369316,3.19941221,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729794369717,3.59489221,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729794369922,0.39551,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729794371023,3.19941221,2530.2,2529.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729794371219,3.19941221,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729794371220,3.59489221,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729794372020,0.81788,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729794372216,3.61147221,2530.4,2530.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729794373521,0.39548,2530.2,2530.1,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1729794373921,0.39547,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729794374123,6.42381221,2530.4,2530.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729794374423,0.81918,2530.2,2530.1,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1729794374925,0.4237,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729794375627,6.42381221,2530.4,2530.0,1.82237]
["bitfinex-derivatives","ETHF0:USTF0",1729794375825,6.81926221,2530.4,2530.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729794379127,0.39549,2530.2,2530.1,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729794380131,3.17250221,2530.2,2530.1,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729794380429,0.39549,2530.1,2530.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1729794380731,1.67786666,2530.1,2530.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1729794384432,1.28237666,2530.1,2530.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1729794384730,1.67786666,2530.1,2530.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1729794389029,1.28237666,2530.1,2529.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729794389232,1.67788666,2530.0,2529.9,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1729794389433,2.11268666,2530.0,2529.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794391729,3.2078,2530.1,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794391934,4.88566666,2530.1,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794393137,4.49017666,2530.1,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794393332,4.88566666,2530.1,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794394936,1.67786666,2530.1,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794395829,1.28237666,2530.1,2529.7,4.19668]
["bitfinex-derivatives","ETHF0:USTF0",1729794396034,1.67793666,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729794396740,1.28237666,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729794396943,1.71757666,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729794397439,10.16055332,2529.8,2529.0,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1729794397639,1.28237666,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729794397837,1.28237666,2529.1,2528.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729794397838,1.67803666,2529.1,2528.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729794398044,0.39566,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729794401243,5.98736026,2529.2,2528.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729794401443,6.38301026,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729794401944,0.39567,2529.1,2529.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729794402341,3.60344,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729794403247,3.2078,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729794404042,3.60343,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729794404239,3.2078,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729794404440,3.60343,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729794408057,3.2078,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729794408955,0.39559,2529.6,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794409655,0.8398,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794409852,3.2078,2529.8,2529.4,1.41751]
["bitfinex-derivatives","ETHF0:USTF0",1729794410062,4.01488026,2530.0,2529.5,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1729794410262,0.82892,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729794410459,0.4334,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729794410661,0.3955,2530.1,2529.7,1.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729794410865,0.3955,2530.1,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794411264,3.21296026,2530.3,2529.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729794411567,0.3955,2530.1,2530.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729794411765,0.39549,2530.2,2530.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729794412369,0.82888,2530.3,2530.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729794416962,0.4064,2530.4,2529.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729794417159,6.38280026,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794417965,3.60324,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794418180,3.2078,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794418674,3.2078,2530.5,2530.4,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1729794421671,0.39546,2530.4,2530.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794421869,5.98736026,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794422072,3.2078,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794422376,3.60323,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794422577,3.2078,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794422980,3.60323,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794423780,0.39546,2530.4,2530.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794425883,0.39546,2530.4,2530.1,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729794425884,0.4129,2530.5,2530.1,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729794426180,0.80834,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794427376,0.39547,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729794430083,0.3955,2530.2,2530.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729794430280,0.8023,2530.2,2530.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729794431381,0.4068,2530.2,2530.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729794431680,0.80228,2530.2,2530.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729794434589,3.6207,2530.5,2529.9,1.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729794434787,4.42035,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794435792,7.19991026,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794436290,0.39548,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729794438983,6.80446026,2530.5,2530.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729794439186,0.39546,2530.4,2530.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794450686,0.39546,2530.4,2530.3,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729794452396,1.67779888,2530.4,2530.3,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729794453098,1.67779888,2530.4,2530.3,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1729794453890,4.0249,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794453891,4.42034,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794454096,5.70267888,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794454696,5.28977888,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794458591,2.08197888,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794458797,5.28977888,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794459899,4.00744,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794460201,5.28977888,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794461603,4.00744,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794461801,5.28977888,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794463398,0.39545,2530.4,2530.3,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729794463597,4.00743,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794463799,5.28976888,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794464098,5.28976888,2530.5,2530.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1729794464907,2.08196888,2530.5,2530.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1729794465306,5.28976888,2530.5,2530.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1729794465507,0.39545,2530.4,2530.3,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729794465706,1.67778888,2530.4,2530.3,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729794470405,0.39539,2530.8,2530.7,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729794470603,1.28233888,2530.9,2530.7,1.28233888]
["bitfinex-derivatives","ETHF0:USTF0",1729794470803,1.67771888,2530.9,2530.8,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1729794471101,1.67771888,2530.9,2530.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729794471300,0.39538,2530.8,2530.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729794471511,1.67771888,2530.8,2530.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729794472813,0.3954,2530.7,2530.6,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1729794473016,1.67773888,2530.7,2530.6,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1729794473907,1.67773888,2530.7,2530.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729794481314,0.39543,2530.5,2530.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729794481520,1.67742,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729794481721,2.95975888,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729794482019,0.4304,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729794482317,2.10815888,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729794483517,2.10815888,2530.6,2530.4,1.70633888]
["bitfinex-derivatives","ETHF0:USTF0",1729794483518,0.8303,2530.8,2530.4,1.70633888]
["bitfinex-derivatives","ETHF0:USTF0",1729794483713,1.67776888,2530.6,2530.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729794486515,0.39543,2530.6,2530.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729794486717,1.67776888,2530.6,2530.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729794487618,0.39545,2530.5,2530.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729794487821,1.67778888,2530.5,2530.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729794488323,0.39545,2530.5,2530.4,1.67776888]
["bitfinex-derivatives","ETHF0:USTF0",1729794491025,0.39543,2530.6,2530.5,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729794494324,1.67776888,2530.6,2530.5,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729794494525,0.39545,2530.5,2530.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729794495430,1.67776888,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729794495826,0.39543,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729794497525,0.4135,2530.7,2530.3,3.09687888]
["bitfinex-derivatives","ETHF0:USTF0",1729794497730,2.09124888,2530.7,2530.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729794507228,0.39544,2530.6,2530.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729794510725,1.67777888,2530.6,2530.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729794511430,0.39545,2530.4,2530.3,1.22135]
["bitfinex-derivatives","ETHF0:USTF0",1729794512031,0.39544,2530.6,2530.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729794512231,0.39545,2530.5,2530.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729794514033,1.28233888,2530.6,2530.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729794514234,0.39545,2530.4,2530.3,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1729794515236,0.39545,2530.4,2530.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729794515827,5.23433888,2530.4,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729794516126,1.67785888,2529.9,2529.8,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1729794516330,1.67785888,2529.9,2529.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729794516732,4.49013888,2529.9,2529.2,1.03249297]
["bitfinex-derivatives","ETHF0:USTF0",1729794517041,1.67793888,2529.5,2529.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1729794517240,1.67793888,2529.5,2529.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729794517241,1.28233888,2529.5,2529.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729794518239,1.67792888,2529.5,2529.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1729794519035,1.67792888,2529.5,2529.4,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729794519232,1.28233888,2529.5,2529.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729794519431,3.2078,2529.6,2529.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729794519432,1.67795888,2529.3,2529.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729794519840,1.28233888,2529.3,2529.2,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1729794520140,0.39563,2529.2,2529.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729794520338,1.67796888,2529.2,2529.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729794521343,0.39566,2529.1,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729794521644,1.67800888,2529.0,2528.8,5.72232888]
["bitfinex-derivatives","ETHF0:USTF0",1729794522238,1.28233888,2529.0,2528.8,5.32663888]
["bitfinex-derivatives","ETHF0:USTF0",1729794522537,1.67801888,2529.0,2528.8,5.72232888]
["bitfinex-derivatives","ETHF0:USTF0",1729794522736,1.67801888,2529.0,2528.9,1.28233888]
["bitfinex-derivatives","ETHF0:USTF0",1729794523145,1.67799888,2529.1,2528.9,1.67801888]
["bitfinex-derivatives","ETHF0:USTF0",1729794523345,1.67799888,2529.1,2529.0,1.28233888]
["bitfinex-derivatives","ETHF0:USTF0",1729794523845,4.0989,2529.3,2529.0,1.28233888]
["bitfinex-derivatives","ETHF0:USTF0",1729794523846,3.2078,2529.3,2529.0,1.28233888]
["bitfinex-derivatives","ETHF0:USTF0",1729794524038,1.28233888,2529.6,2529.2,1.28233888]
["bitfinex-derivatives","ETHF0:USTF0",1729794524242,1.28233888,2529.6,2529.5,1.28233888]
["bitfinex-derivatives","ETHF0:USTF0",1729794524441,1.28233888,2529.6,2529.5,1.67792888]
["bitfinex-derivatives","ETHF0:USTF0",1729794524749,1.28233888,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794524939,1.28233888,2529.7,2529.6,1.67790888]
["bitfinex-derivatives","ETHF0:USTF0",1729794525744,1.28233888,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794525946,1.28233888,2529.7,2529.5,1.28233888]
["bitfinex-derivatives","ETHF0:USTF0",1729794526148,1.28233888,2529.7,2529.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1729794526342,3.2078,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729794526645,3.2078,2529.8,2529.7,1.67789888]
["bitfinex-derivatives","ETHF0:USTF0",1729794527246,1.67786888,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729794527446,1.28233888,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729794527639,1.67785888,2529.9,2529.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1729794528144,1.67785888,2529.9,2529.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729794528740,1.67785888,2529.9,2529.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1729794529142,1.28233888,2529.9,2529.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1729794530042,1.28233888,2529.9,2529.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729794530043,1.67785888,2529.9,2529.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729794530449,1.28233888,2529.9,2529.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729794530649,1.28233888,2529.9,2529.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1729794531347,1.28233888,2529.9,2529.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729794531648,1.2407,2530.1,2529.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794531843,1.28233888,2530.0,2529.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794532148,1.67784888,2530.0,2529.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794532549,1.28233888,2530.0,2529.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794534848,1.28233888,2530.0,2529.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729794534849,0.8452,2530.1,2529.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729794535052,0.8452,2530.1,2529.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1729794535053,1.28233888,2529.9,2529.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1729794537053,1.28233888,2529.9,2529.8,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1729794537444,3.2078,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729794537648,1.28233888,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729794538559,1.28233888,2530.2,2530.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729794538757,0.39551,2530.0,2529.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794538956,1.67784888,2530.0,2529.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794539146,1.67784888,2530.0,2529.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729794539147,0.39555,2529.8,2529.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729794539351,0.39557,2529.7,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729794539551,1.67790888,2529.7,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729794541360,1.28233888,2529.7,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729794541557,1.67789888,2529.7,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729794542853,1.28233888,2529.7,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729794543054,4.89603888,2530.0,2529.6,6.22407888]
["bitfinex-derivatives","ETHF0:USTF0",1729794543361,1.68823888,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729794543751,1.68823888,2530.0,2529.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1729794543950,1.28233888,2530.0,2529.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1729794546469,3.61910664,2530.3,2530.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729794546766,4.01456664,2530.3,2530.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729794548867,0.3955,2530.2,2530.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729794549064,0.39551,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729794549273,2.77850664,2530.2,2529.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1729794549561,2.77850664,2530.0,2529.5,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1729794549758,0.39555,2529.8,2529.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729794550476,3.60515664,2529.8,2529.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729794550860,4.03905664,2529.8,2529.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729794551065,7.24685664,2529.8,2529.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729794558974,6.85130664,2529.8,2529.4,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1729794559170,6.85130664,2529.8,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794559171,0.39558,2529.6,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794559379,3.17408664,2529.6,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794560781,0.3956,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794561076,0.8226,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794561877,0.427,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794567884,0.82259,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794568080,0.427,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794568281,1.70975118,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794569485,2.10534118,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794569684,1.70975118,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794571089,2.10534118,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794571288,1.70975118,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794571585,2.10534118,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794572386,1.70975118,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794573882,2.10534118,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794575576,0.39562,2529.4,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729794575781,1.67837118,2529.4,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729794582094,1.28275118,2529.4,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729794584393,1.28275118,2529.4,2529.3,1.28275118]
["bitfinex-derivatives","ETHF0:USTF0",1729794584588,1.28275118,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729794584894,3.6437,2529.7,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729794585092,4.03926,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794585289,8.87925118,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794585497,5.32201118,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794585990,5.32201118,2529.7,2529.6,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729794586198,4.92645118,2529.7,2529.6,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729794586400,2.11421118,2529.7,2529.6,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729794586695,1.71865118,2529.7,2529.6,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729794587892,2.11421118,2529.7,2529.6,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729794594891,0.39556,2529.7,2529.6,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729794595198,1.67831118,2529.7,2529.6,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729794600209,1.28275118,2529.7,2529.6,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729794600407,0.4155,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729794600702,0.39551,2530.0,2529.6,2.69806118]
["bitfinex-derivatives","ETHF0:USTF0",1729794600703,0.81192,2530.0,2529.6,2.69806118]
["bitfinex-derivatives","ETHF0:USTF0",1729794600895,1.28275118,2529.7,2529.6,2.10472118]
["bitfinex-derivatives","ETHF0:USTF0",1729794601094,1.28275118,2529.7,2529.6,2.72322306]
["bitfinex-derivatives","ETHF0:USTF0",1729794601496,1.28275118,2529.7,2529.6,2.72321962]
["bitfinex-derivatives","ETHF0:USTF0",1729794601896,1.28275118,2529.7,2529.6,2.72322378]
["bitfinex-derivatives","ETHF0:USTF0",1729794602099,1.67831118,2529.7,2529.6,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729794603204,1.67831118,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794605107,5.23555118,2529.7,2529.3,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1729794605308,0.3956,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794605706,0.8228,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794606911,2.10555118,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794607310,1.70995118,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794608910,2.10554118,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794610912,1.70995118,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794611214,2.10554118,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794614018,1.70995118,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794615416,2.10554118,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794615918,1.70995118,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794616919,2.10554118,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794617319,1.70995118,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794618116,2.10554118,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794618720,1.70995118,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794619817,2.10554118,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729794620027,2.10554118,2529.5,2529.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729794620028,0.39562,2529.4,2529.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729794620320,2.08907118,2529.4,2529.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729794623619,3.635,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729794623620,0.4272,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729794623822,1.70995118,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729794624327,2.10554118,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729794624517,1.70995118,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729794624821,2.10554118,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729794625422,1.70995118,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729794625722,2.10554118,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729794631125,2.10554118,2529.5,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729794631126,0.39562,2529.4,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729794631321,1.67837118,2529.4,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729794636427,1.67837118,2529.4,2529.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729794636619,0.39569,2529.0,2528.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729794636819,1.67844118,2529.0,2528.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729794637624,1.28275118,2529.0,2528.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729794638132,1.67842118,2529.0,2528.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729794640725,1.28275118,2529.0,2528.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729794643635,0.81896,2529.1,2528.8,1.68915118]
["bitfinex-derivatives","ETHF0:USTF0",1729794643936,1.28275118,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729794645431,3.60345,2529.2,2528.9,2.27194118]
["bitfinex-derivatives","ETHF0:USTF0",1729794645634,3.2078,2529.2,2529.1,1.67840118]
["bitfinex-derivatives","ETHF0:USTF0",1729794645829,0.39559,2529.6,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794646137,1.67834118,2529.6,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794646630,1.67834118,2529.6,2529.5,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1729794647734,3.2078,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794648032,4.49055118,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794649835,3.2078,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794650134,4.49055118,2529.7,2529.6,1.67832118]
["bitfinex-derivatives","ETHF0:USTF0",1729794650534,4.49055118,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794651441,0.83831,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729794651640,2.12106118,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729794651946,1.28275118,2530.0,2529.9,1.67827118]
["bitfinex-derivatives","ETHF0:USTF0",1729794652241,1.28275118,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729794652633,4.90205118,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729794652829,4.49055118,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729794653737,3.2078,2530.2,2530.1,1.67824118]
["bitfinex-derivatives","ETHF0:USTF0",1729794653938,1.28275118,2530.2,2530.1,1.67824118]
["bitfinex-derivatives","ETHF0:USTF0",1729794659443,1.28275118,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729794659444,1.67823118,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729794659638,1.67823118,2530.2,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794659639,0.3955,2530.1,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794659842,2.50755118,2530.1,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794661045,2.11205118,2530.1,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794661941,2.27130118,2530.6,2530.1,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1729794661942,0.39543,2530.6,2530.1,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1729794662137,1.27483,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729794662338,1.27482,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729794662738,0.8794,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729794663042,1.27482,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729794663247,1.68032,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729794663648,2.96307118,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729794668656,2.96307118,2530.6,2530.5,1.67818118]
["bitfinex-derivatives","ETHF0:USTF0",1729794668657,0.4055,2530.6,2530.5,1.67818118]
["bitfinex-derivatives","ETHF0:USTF0",1729794670648,1.68825118,2530.6,2530.5,1.67818118]
["bitfinex-derivatives","ETHF0:USTF0",1729794670949,1.68825118,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729794671252,2.08367118,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729794672149,2.08367118,2530.6,2530.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794672150,0.39546,2530.4,2530.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794672347,1.67821118,2530.4,2530.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794674361,0.39549,2530.2,2530.1,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729794674551,1.67824118,2530.2,2530.1,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729794675663,1.28275118,2530.2,2530.1,1.67824118]
["bitfinex-derivatives","ETHF0:USTF0",1729794676560,1.28275118,2530.3,2530.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729794676754,1.28275118,2530.3,2530.2,1.67823118]
["bitfinex-derivatives","ETHF0:USTF0",1729794677261,0.4055,2530.6,2530.3,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1729794677457,3.2078,2530.8,2530.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729794677653,4.49055118,2530.8,2530.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729794678157,8.83713118,2530.8,2530.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729794678353,5.62933118,2530.8,2530.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729794678547,5.62933118,2530.8,2530.4,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729794678548,5.23395118,2530.8,2530.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729794678750,1.28275118,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729794680262,0.39542,2530.6,2530.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729794680465,0.39542,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729794681860,0.84071,2530.7,2530.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729794682862,0.84071,2530.7,2530.3,1.82385]
["bitfinex-derivatives","ETHF0:USTF0",1729794682863,0.39543,2530.6,2530.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729794688267,0.39543,2530.6,2530.3,1.82385]
["bitfinex-derivatives","ETHF0:USTF0",1729794688268,4.04852,2530.7,2530.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729794689362,3.2078,2530.7,2530.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729794689565,1.64743,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729794690571,1.2521,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729794690766,3.2078,2531.6,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729794691066,3.2078,2531.6,2531.0,6.80982893]
["bitfinex-derivatives","ETHF0:USTF0",1729794691067,3.2078,2531.6,2531.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729794691267,0.3953,2531.4,2531.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794691964,1.2349,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794691965,1.63018,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794693460,1.2349,2531.5,2531.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729794693667,0.3953,2531.4,2531.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794694866,1.2349,2531.5,2531.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729794695070,1.2349,2531.5,2531.0,5.02028]
["bitfinex-derivatives","ETHF0:USTF0",1729794695071,0.39533,2531.2,2531.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729794696870,2.77792893,2531.2,2530.6,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1729794697074,0.39538,2530.9,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729794697369,0.8666,2531.1,2530.7,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729794697571,1.26195,2531.1,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729794697760,5.21315,2531.1,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729794698567,4.77605,2531.1,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729794698772,0.39532,2531.3,2531.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729794699064,0.39532,2531.3,2531.0,8.14737]
["bitfinex-derivatives","ETHF0:USTF0",1729794699065,0.3953,2531.4,2531.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794699461,0.4082,2531.5,2531.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729794699657,0.39528,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794704266,0.39531,2531.4,2531.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729794707374,0.39529,2531.5,2531.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729794708371,0.39526,2531.7,2531.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729794708568,8.24851893,2531.8,2531.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729794708768,8.24851893,2531.8,2531.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729794708769,0.39529,2531.5,2531.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729794710576,7.26042893,2531.8,2531.2,1.81881]
["bitfinex-derivatives","ETHF0:USTF0",1729794710777,0.39527,2531.6,2531.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729794712370,7.26042893,2531.8,2531.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729794712577,7.26042893,2531.8,2531.6,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729794712578,0.39525,2531.7,2531.6,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729794712772,7.26042893,2531.8,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729794712773,4.87773,2531.8,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729794713980,4.87773,2531.8,2531.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1729794714373,6.15919146,2531.8,2531.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1729794714770,5.72209146,2531.8,2531.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1729794715374,4.88449146,2531.8,2531.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1729794715579,4.88449146,2531.8,2531.7,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1729794715781,3.2078,2531.8,2531.7,2.49210146]
["bitfinex-derivatives","ETHF0:USTF0",1729794716379,3.2078,2531.8,2531.7,5.16024]
["bitfinex-derivatives","ETHF0:USTF0",1729794716687,0.4063,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729794716688,0.80148,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729794716890,0.46963668,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729794717077,0.4063,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729794717473,0.80147,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729794717781,0.4063,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729794718685,0.80147,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729794718890,0.4063,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729794719078,0.80147,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729794719284,0.4063,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729794719581,0.8543,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729794719582,1.24944,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729794719780,1.31276786,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729794720681,1.24944,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729794720882,4.86642772,2532.4,2532.0,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1729794721178,0.39518,2532.2,2532.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729794721986,0.39518,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794721987,0.39518,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794722183,0.39524,2531.7,2531.6,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1729794722382,0.988,2532.0,2531.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729794722383,0.39528,2531.6,2531.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729794722779,0.39528,2531.6,2531.3,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1729794722780,0.39529,2531.4,2531.3,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1729794723082,0.4072,2531.5,2531.3,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1729794723287,0.80249,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794723685,0.4072,2531.5,2531.3,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1729794723885,0.39529,2531.4,2531.3,4.03189]
["bitfinex-derivatives","ETHF0:USTF0",1729794724284,0.39529,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794724494,2.7761355,2531.4,2531.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729794724684,0.39532,2531.2,2531.1,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1729794724879,0.4334,2531.3,2531.0,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1729794725093,0.80254,2531.1,2531.0,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1729794725486,0.4072,2531.1,2531.0,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1729794725883,0.80254,2531.1,2531.0,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1729794726890,0.4072,2531.1,2531.0,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1729794728091,0.39532,2531.3,2531.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729794729386,0.426,2531.5,2531.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729794729586,0.39526,2531.6,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729794729993,0.8828,2531.7,2531.4,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729794729994,0.39529,2531.5,2531.4,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729794730494,0.8828,2531.7,2531.2,3.2126355]
["bitfinex-derivatives","ETHF0:USTF0",1729794730795,0.39529,2531.5,2531.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729794730983,0.8828,2531.7,2531.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729794731190,0.39527,2531.6,2531.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729794731386,0.39527,2531.6,2531.2,4.2009355]
["bitfinex-derivatives","ETHF0:USTF0",1729794731592,0.39529,2531.5,2531.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729794732094,0.8828,2531.7,2531.2,4.2009355]
["bitfinex-derivatives","ETHF0:USTF0",1729794732293,0.39527,2531.6,2531.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729794733398,0.8828,2531.7,2531.4,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729794733399,0.39529,2531.5,2531.4,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729794735198,0.39528,2531.6,2531.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729794736201,0.39529,2531.5,2531.4,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729794737503,0.39527,2531.6,2531.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729794737900,0.39527,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794737901,6.7265355,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794738108,0.39535,2531.1,2531.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729794740506,1.39877,2531.3,2530.9,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729794740507,0.4105,2531.3,2530.9,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729794740703,0.39534,2531.2,2531.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729794744018,0.39534,2531.2,2531.1,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1729794744215,0.39531,2531.4,2531.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794747017,0.39531,2531.3,2531.2,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1729794748117,0.39531,2531.3,2531.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729794748316,0.98825,2531.4,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729794748613,0.98825,2531.4,2531.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729794748614,0.81253,2531.2,2531.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729794749719,1.24673,2531.2,2531.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729794750723,0.39535,2531.1,2531.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729794754125,0.4172,2531.2,2530.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729794754321,0.81254,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729794755226,0.4172,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794755425,0.39534,2531.1,2531.0,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1729794756921,0.8489,2531.2,2530.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729794757121,0.39535,2531.0,2530.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1729794757324,0.39535,2531.0,2530.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729794759529,0.82465,2531.1,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729794759934,4.77585,2531.1,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729794760323,6.0577812,2531.1,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729794761029,1.6772412,2531.4,2531.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794762327,0.39531,2531.4,2531.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794765425,0.8353,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794765732,1.23057,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794765934,1.23057,2531.5,2531.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1729794769529,1.23057,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794769530,0.8353,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794769736,0.39533,2531.2,2531.1,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729794769932,0.4379,2531.4,2531.0,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1729794770134,0.83321,2531.4,2531.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729794770331,0.39531,2531.4,2531.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729794773935,0.8353,2531.5,2531.0,5.07245]
["bitfinex-derivatives","ETHF0:USTF0",1729794774138,0.39532,2531.3,2531.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729794780544,2.77727663,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794780737,0.39534,2531.1,2531.0,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1729794781136,0.80494,2531.1,2531.0,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1729794782344,1.68547555,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729794782546,1.28167555,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729794782844,0.4096,2531.5,2531.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729794782845,0.7991,2531.4,2531.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729794783043,0.7991,2531.4,2531.3,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1729794783044,2.08077555,2531.4,2531.3,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1729794786548,2.08077555,2531.4,2531.3,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1729794789351,1.68547555,2531.4,2531.3,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1729794789644,1.28167555,2531.4,2531.3,5.31988555]
["bitfinex-derivatives","ETHF0:USTF0",1729794790046,1.67696555,2531.4,2531.3,5.31988555]
["bitfinex-derivatives","ETHF0:USTF0",1729794791451,1.28167555,2531.4,2531.3,5.31988555]
["bitfinex-derivatives","ETHF0:USTF0",1729794791846,1.28167555,2531.4,2531.3,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1729794793347,1.67696555,2531.4,2531.3,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1729794793555,1.28167555,2531.4,2531.3,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1729794793748,1.67696555,2531.4,2531.3,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1729794793946,1.28167555,2531.4,2531.3,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1729794794146,1.67696555,2531.4,2531.3,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1729794796148,1.28167555,2531.4,2531.3,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1729794796549,1.67696555,2531.4,2531.3,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1729794797761,1.28167555,2531.4,2531.3,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1729794798052,0.4067,2531.6,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729794798053,0.80196,2531.6,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729794798452,2.08363555,2531.6,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729794798655,2.08363555,2531.6,2531.5,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1729794800464,2.08363555,2531.6,2531.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729794800660,2.08363555,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794800661,2.9700511,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794800959,1.67696555,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794801358,2.09626555,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794802957,2.09626555,2531.4,2531.3,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1729794804855,2.09626555,2531.4,2531.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729794805456,2.09626555,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794805457,0.39531,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794805768,0.39531,2531.3,2530.9,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729794805769,0.39535,2531.0,2530.9,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729794806056,1.67702555,2531.0,2530.9,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729794806456,1.28167555,2531.0,2530.9,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729794806658,0.4182,2531.3,2530.9,8.83604555]
["bitfinex-derivatives","ETHF0:USTF0",1729794806859,0.39528,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794807068,1.67695555,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794807366,1.28167555,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794807956,1.67694555,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794808156,2.09514555,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794808463,1.69987555,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794809364,2.09514555,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794810259,0.81347,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794810863,0.39529,2531.4,2531.3,1.66899]
["bitfinex-derivatives","ETHF0:USTF0",1729794812057,0.81349,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794813661,1.24774,2531.8,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729794813962,0.4088,2531.8,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729794814559,0.80403,2531.8,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729794814762,0.80403,2531.8,2531.7,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1729794817960,0.80403,2531.8,2531.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729794818161,0.39526,2531.6,2531.5,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1729794820163,0.39526,2531.6,2531.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729794820365,0.39526,2531.6,2531.5,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1729794829971,0.83056,2531.6,2531.5,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1729794830776,0.39526,2531.6,2531.5,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1729794831279,3.17222245,2531.6,2531.5,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1729794831985,3.17222245,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794832281,1.67691721,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794832875,2.95857442,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794833178,1.67691721,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794834577,1.67691721,2531.6,2531.5,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1729794841687,1.67691721,2531.6,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729794843589,0.39527,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794843786,2.53832721,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794846287,0.39529,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794846493,0.98832,2531.2,2530.9,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1729794846786,1.67700721,2531.0,2530.9,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1729794847186,1.67700721,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794847187,2.08810721,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794847389,0.3954,2530.7,2530.6,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1729794847592,1.67705721,2530.7,2530.6,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729794847984,2.09785721,2530.7,2530.6,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729794848184,2.09785721,2530.7,2530.6,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1729794849487,2.09785721,2530.7,2530.6,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1729794850195,2.09785721,2530.7,2530.6,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1729794850797,0.39538,2530.9,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729794851097,1.67703721,2530.9,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729794852501,0.39539,2530.8,2530.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729794852797,1.67704721,2530.8,2530.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729794854399,1.28165721,2530.8,2530.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1729794854597,0.3954,2530.8,2530.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729794854798,1.67705721,2530.8,2530.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729794856611,0.39538,2530.9,2530.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1729794856815,0.39538,2530.9,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729794857009,1.67703721,2530.9,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729794858718,0.3954,2530.8,2530.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729794858903,1.67705721,2530.8,2530.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729794861026,1.28165721,2530.8,2530.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1729794861320,1.67705721,2530.7,2530.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729794863215,0.3954,2530.7,2530.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729794863419,1.28165721,2530.7,2530.6,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1729794863717,1.67705721,2530.7,2530.6,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1729794867222,1.67705721,2530.7,2530.6,4.90822]
["bitfinex-derivatives","ETHF0:USTF0",1729794868322,0.39545,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794868520,0.39551,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794868721,1.28165721,2530.0,2529.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729794868923,1.67721721,2529.7,2529.6,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1729794869528,1.28165721,2529.7,2529.6,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1729794870224,0.39556,2529.7,2529.6,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1729794870620,0.39555,2529.8,2529.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729794871425,0.39555,2529.8,2529.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729794871426,0.39556,2529.7,2529.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729794874025,2.77869071,2529.8,2529.5,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729794874221,0.39557,2529.6,2529.5,4.02879]
["bitfinex-derivatives","ETHF0:USTF0",1729794875229,0.39557,2529.7,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729794882437,0.39557,2529.7,2529.5,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729794882438,3.17425071,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729794883434,3.17425071,2529.8,2529.7,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1729794883941,3.17425071,2529.8,2529.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729794884539,3.17425071,2529.8,2529.7,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1729794884839,2.77869071,2529.8,2529.6,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1729794885033,0.39556,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794885238,0.80766,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794890349,2.09024616,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729794892647,0.4437,2529.9,2529.5,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1729794892839,0.83924,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729794894541,2.12182616,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729794895345,3.40441232,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729794895645,2.12182616,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729794900351,0.31232123,2530.2,2530.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729794900352,0.3955,2530.2,2530.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729794900653,2.12126616,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729794901345,1.72578616,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729794901547,1.28258616,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729794903046,1.67806616,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729794905860,0.39551,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729794906052,2.11519616,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729794906448,1.71968616,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729794906647,2.11517616,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729794907141,1.71968616,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729794907349,1.67807616,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729794909446,1.28258616,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729794909955,1.67807616,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729794910658,1.67807616,2530.1,2530.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729794911251,3.2078,2531.0,2530.0,10.42070616]
["bitfinex-derivatives","ETHF0:USTF0",1729794911457,1.28258616,2530.6,2530.4,4.49038616]
["bitfinex-derivatives","ETHF0:USTF0",1729794911756,1.28258616,2530.6,2530.5,2.55168616]
["bitfinex-derivatives","ETHF0:USTF0",1729794911954,1.28258616,2530.6,2530.5,2.94711616]
["bitfinex-derivatives","ETHF0:USTF0",1729794912156,1.28258616,2530.6,2530.5,6.89911616]
["bitfinex-derivatives","ETHF0:USTF0",1729794912672,0.4279,2530.9,2530.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729794912673,1.28258616,2530.7,2530.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729794913157,0.4279,2530.9,2530.6,5.62920616]
["bitfinex-derivatives","ETHF0:USTF0",1729794913362,0.4359,2531.1,2530.8,4.49038616]
["bitfinex-derivatives","ETHF0:USTF0",1729794913553,44.99599,2531.6,2530.8,4.49038616]
["bitfinex-derivatives","ETHF0:USTF0",1729794913554,0.8742,2531.3,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729794913754,1.26951,2531.3,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729794914759,0.39532,2531.2,2531.1,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729794915056,0.39532,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794915057,0.39537,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794915360,1.67795616,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794915959,2.49545616,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794916457,2.49545616,2530.9,2530.8,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1729794916658,2.10008616,2530.9,2530.8,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1729794917050,1.28258616,2532.2,2530.9,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1729794917258,1.28258616,2532.2,2531.0,2.08993616]
["bitfinex-derivatives","ETHF0:USTF0",1729794917259,1.28258616,2531.1,2531.0,2.08993616]
["bitfinex-derivatives","ETHF0:USTF0",1729794917456,0.39533,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729794917756,0.39533,2531.2,2531.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729794917757,0.39532,2531.3,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729794917956,2.09058616,2531.4,2531.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729794918161,3.43653155,2531.4,2531.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729794918462,3.25347233,2531.4,2531.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729794918651,3.1901131,2531.4,2531.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729794918956,0.39531,2531.3,2531.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729794919263,3.5854131,2531.4,2531.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729794920360,0.4127,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794920662,3.5854031,2531.4,2531.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729794921860,0.412,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794922060,1.9758,2532.3,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729794922061,0.4389,2532.0,2531.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1729794922268,0.39519,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729794922468,0.8932316,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729794922660,0.4980416,2532.1,2531.6,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1729794922860,0.4347,2532.1,2531.6,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1729794923062,0.3952,2532.0,2531.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729794923562,0.4347,2532.1,2531.6,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1729794923764,0.82989,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729794923968,0.89323125,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729794924361,0.06334125,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729794924563,0.06334125,2532.1,2532.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729794924564,0.39519,2532.1,2532.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729794924762,0.39517,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729794926463,0.39516,2532.3,2532.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729794926964,0.39517,2532.2,2532.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729794927264,0.39518,2532.1,2532.0,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1729794928966,2.7774131,2532.4,2532.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729794929167,0.39517,2532.2,2532.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729794929572,2.7774131,2532.4,2532.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729794929771,0.39518,2532.1,2532.0,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1729794929972,0.39518,2532.1,2532.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729794930170,3.7652631,2532.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794930375,0.39519,2532.1,2532.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729794930568,0.3952,2532.0,2531.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729794931577,0.39521,2531.9,2531.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1729794931780,0.83791,2531.9,2531.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729794932076,0.83791,2531.9,2531.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1729794932780,0.83791,2531.9,2531.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729794933685,0.83791,2531.9,2531.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1729794934682,0.39523,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794934877,0.39523,2531.8,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729794940588,0.39523,2531.8,2531.7,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1729794940985,0.83793,2531.9,2531.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729794941788,0.83793,2531.9,2531.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729794942391,2.1194827,2531.9,2531.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729794944585,0.4383,2532.1,2531.8,5.6330527]
["bitfinex-derivatives","ETHF0:USTF0",1729794944801,1.2815527,2532.0,2531.9,2.4907627]
["bitfinex-derivatives","ETHF0:USTF0",1729794946191,1.2815527,2532.0,2531.9,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1729794947887,1.2815527,2532.0,2531.9,6.4403627]
["bitfinex-derivatives","ETHF0:USTF0",1729794948290,1.2815527,2532.0,2531.9,2.4907627]
["bitfinex-derivatives","ETHF0:USTF0",1729794948496,1.2815527,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729794948796,0.83097,2532.3,2532.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729794948999,2.1125227,2532.3,2532.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729794951092,1.7173527,2532.3,2531.9,2.4907627]
["bitfinex-derivatives","ETHF0:USTF0",1729794951295,1.7173527,2532.3,2531.9,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1729794951296,1.6767527,2532.0,2531.9,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1729794951892,1.2815527,2532.0,2531.9,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1729794953498,0.39521,2531.9,2531.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1729794953695,2.1038627,2531.9,2531.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1729794954997,2.1038627,2531.9,2531.7,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1729794954998,0.39523,2531.8,2531.7,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1729794955201,1.6767827,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794955698,0.39523,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794955897,1.6767827,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794956103,1.6767827,2531.8,2531.4,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1729794956104,0.39529,2531.5,2531.4,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1729794956298,1.6768427,2531.5,2531.4,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1729794957188,2.0810427,2531.5,2531.4,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1729794958306,0.79949,2531.5,2531.4,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1729794959599,0.79949,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794959901,0.79949,2531.5,2531.4,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1729794962109,0.79949,2531.5,2531.1,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1729794962110,0.39531,2531.3,2531.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729794964400,0.39535,2531.0,2530.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729794964605,3.17225049,2531.0,2530.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729794965110,0.39538,2530.9,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729794966007,2.77690049,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794966210,3.60308049,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794968509,0.39543,2530.5,2530.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729794968714,0.39543,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794968715,0.39545,2530.4,2530.3,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1729794968914,0.81735,2530.4,2530.3,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1729794969113,3.59425049,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794969616,3.59425049,2530.4,2530.3,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1729794970213,3.59425049,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794970715,3.59425049,2530.4,2530.3,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1729794971111,3.59425049,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794971418,3.59425049,2530.4,2530.3,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1729794972511,3.59425049,2530.4,2530.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729794972925,3.59425049,2530.4,2530.2,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729794972926,3.19880049,2530.4,2530.2,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729794973118,0.39546,2530.3,2530.2,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1729794973420,0.83256,2530.3,2530.2,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729794974215,0.83256,2530.3,2529.9,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729794974216,0.844,2530.3,2529.9,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729794974414,0.39551,2530.0,2529.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729794975026,0.39551,2530.0,2529.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729794975624,0.39551,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794975828,0.39553,2529.9,2529.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1729794976027,0.81763,2529.9,2529.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1729794976224,0.4221,2529.9,2529.7,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1729794976422,0.81764,2529.9,2529.7,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1729794976623,0.81764,2529.9,2529.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729794976829,0.81764,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729794977330,0.4221,2529.9,2529.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729794977531,0.39554,2529.8,2529.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1729794978028,0.39554,2529.8,2529.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729794978224,0.39554,2529.8,2529.6,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729794978225,0.39556,2529.7,2529.6,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729794978820,0.39556,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794981325,0.39556,2529.7,2529.6,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1729794981627,0.39556,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794982422,0.39558,2529.6,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729794982627,0.4221,2529.9,2529.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729794982827,0.39555,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729794983024,0.39555,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794983525,0.39555,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729794985026,0.39555,2529.8,2529.7,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1729794985526,0.39555,2529.8,2529.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729794986635,0.39556,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794987232,0.39556,2529.7,2529.6,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1729794987623,0.4221,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794987829,0.39552,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729794988837,0.3955,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729794989028,4.02869,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729794989234,0.3955,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729794989436,3.6332,2530.2,2529.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729794989736,0.39549,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729794990038,2.77690049,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794990234,0.39554,2529.9,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729794991932,0.39555,2529.8,2529.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729794992729,3.17240049,2530.1,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794994037,2.77690049,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794994240,0.39552,2530.0,2529.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794994542,2.77690049,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794994747,3.17240049,2530.1,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794995943,0.39552,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729794997541,0.39552,2530.0,2529.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729794998338,0.39552,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794998339,0.39552,2529.9,2529.8,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1729794998735,0.39552,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729794999244,0.39552,2529.9,2529.8,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1729794999431,0.39552,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795001549,0.39554,2529.8,2529.7,4.04885]
["bitfinex-derivatives","ETHF0:USTF0",1729795003054,0.39552,2530.0,2529.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729795004448,0.39554,2529.9,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729795006145,0.39554,2529.8,2529.7,4.04885]
["bitfinex-derivatives","ETHF0:USTF0",1729795006349,0.80404,2529.8,2529.7,4.04885]
["bitfinex-derivatives","ETHF0:USTF0",1729795006750,0.4085,2529.8,2529.7,4.04885]
["bitfinex-derivatives","ETHF0:USTF0",1729795006942,0.39554,2529.8,2529.7,4.04885]
["bitfinex-derivatives","ETHF0:USTF0",1729795007138,0.446,2530.0,2529.7,4.04885]
["bitfinex-derivatives","ETHF0:USTF0",1729795007139,0.39554,2529.9,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729795007547,0.39554,2529.8,2529.7,4.04885]
["bitfinex-derivatives","ETHF0:USTF0",1729795007744,0.39554,2529.9,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729795008253,0.39554,2529.8,2529.7,4.04884]
["bitfinex-derivatives","ETHF0:USTF0",1729795014459,0.39554,2529.8,2529.7,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1729795014849,0.39554,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795015045,0.39564,2529.3,2529.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795015253,0.39564,2529.3,2529.2,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1729795015546,0.39563,2529.2,2529.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729795015753,0.39563,2529.2,2529.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795015754,0.39565,2529.1,2529.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795016250,0.39565,2529.1,2528.9,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1729795016251,0.39567,2529.0,2528.9,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1729795016455,1.67857631,2529.0,2528.9,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1729795017851,0.4338,2529.2,2528.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729795018060,3.60343,2529.3,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729795018245,3.2078,2529.3,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729795018554,0.39561,2529.4,2529.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729795018756,3.60855866,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729795019255,3.21295866,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729795019554,0.39558,2529.6,2529.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729795021154,1.2471,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729795021155,0.81695,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729795021855,0.4214,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729795022156,3.17469866,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729795024558,2.77915866,2529.9,2529.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729795024858,2.77915866,2529.6,2529.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729795025357,3.19905866,2529.6,2529.5,4.34919]
["bitfinex-derivatives","ETHF0:USTF0",1729795025553,2.77915866,2529.6,2529.5,4.34919]
["bitfinex-derivatives","ETHF0:USTF0",1729795025947,0.39554,2529.8,2529.5,4.34919]
["bitfinex-derivatives","ETHF0:USTF0",1729795026153,3.17469866,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729795028557,0.39557,2529.7,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729795029061,3.9528,2529.7,2529.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729795029264,3.58194866,2529.6,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729795030765,0.80279,2529.6,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729795031469,0.4072,2529.6,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729795031667,0.80277,2529.6,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729795032171,3.17470866,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729795032368,3.60334,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729795032567,3.2078,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729795033266,3.2078,2529.9,2529.8,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1729795033472,3.60332,2529.9,2529.8,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1729795033772,3.60332,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729795036273,0.39552,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729795037669,3.59587866,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729795038369,0.39554,2529.9,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729795039173,0.39554,2529.9,2529.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729795039174,3.20035866,2530.0,2529.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729795039375,3.17469866,2529.8,2529.7,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1729795041962,7.12749866,2529.8,2529.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729795042166,0.39557,2529.6,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729795042770,0.84027,2529.6,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729795044275,2.12292211,2529.6,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729795045971,1.72735211,2529.6,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729795046182,3.2078,2530.1,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729795046470,0.39552,2530.0,2529.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729795047782,1.67817211,2530.0,2529.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729795049776,0.39552,2529.9,2529.8,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1729795050082,2.10247211,2529.9,2529.8,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1729795052875,2.10247211,2529.9,2529.8,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1729795053572,2.10247211,2529.9,2529.8,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729795054683,0.39556,2529.7,2529.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1729795054984,1.67821211,2529.7,2529.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1729795055681,1.28265211,2529.7,2529.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1729795055880,1.67821211,2529.7,2529.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1729795061774,0.4288,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729795061981,1.28265211,2529.8,2529.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729795062179,1.28265211,2529.7,2529.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1729795075594,1.28265211,2529.7,2529.6,1.43817353]
["bitfinex-derivatives","ETHF0:USTF0",1729795076001,1.28265211,2529.7,2529.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1729795077406,1.28265211,2529.7,2529.6,1.43817037]
["bitfinex-derivatives","ETHF0:USTF0",1729795079199,1.28265211,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729795080403,0.4243,2529.9,2529.7,1.28265211]
["bitfinex-derivatives","ETHF0:USTF0",1729795080604,0.4243,2529.9,2529.8,1.67819211]
["bitfinex-derivatives","ETHF0:USTF0",1729795080902,1.70695211,2529.9,2529.8,1.67819211]
["bitfinex-derivatives","ETHF0:USTF0",1729795081095,1.70695211,2529.9,2529.8,5.63099211]
["bitfinex-derivatives","ETHF0:USTF0",1729795081298,1.70695211,2529.9,2529.8,1.67819211]
["bitfinex-derivatives","ETHF0:USTF0",1729795081502,1.70695211,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729795083713,1.70695211,2529.9,2529.8,1.67819211]
["bitfinex-derivatives","ETHF0:USTF0",1729795085210,1.70695211,2529.9,2529.8,5.63099211]
["bitfinex-derivatives","ETHF0:USTF0",1729795085409,0.4243,2529.9,2529.8,5.63099211]
["bitfinex-derivatives","ETHF0:USTF0",1729795088006,0.4092,2530.1,2529.8,5.63099211]
["bitfinex-derivatives","ETHF0:USTF0",1729795088208,2.09825211,2530.1,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729795088409,0.8156,2530.1,2530.0,1.67816211]
["bitfinex-derivatives","ETHF0:USTF0",1729795091302,1.28265211,2530.2,2530.0,1.67816211]
["bitfinex-derivatives","ETHF0:USTF0",1729795091303,1.28265211,2530.3,2530.0,6.22421211]
["bitfinex-derivatives","ETHF0:USTF0",1729795091503,1.28265211,2530.3,2530.2,1.67813211]
["bitfinex-derivatives","ETHF0:USTF0",1729795091913,1.28265211,2530.3,2530.2,2.08493211]
["bitfinex-derivatives","ETHF0:USTF0",1729795093414,1.28265211,2530.3,2530.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729795093615,1.67811211,2530.3,2530.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729795094806,0.3955,2530.2,2530.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729795095012,8.87265211,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795095314,1.39454,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795095617,0.39556,2529.8,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729795096413,0.80136,2529.8,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729795097115,2.08401211,2529.8,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729795097720,1.68845211,2529.8,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729795097912,2.08399211,2529.8,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729795098114,1.68845211,2529.8,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729795099619,0.4058,2529.8,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729795099819,1.68845211,2529.8,2529.7,1.67820211]
["bitfinex-derivatives","ETHF0:USTF0",1729795100015,6.03679211,2529.8,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729795100214,5.64125211,2529.8,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729795100417,1.67824211,2529.6,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729795100818,1.28265211,2529.6,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729795103321,1.28265211,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729795104418,0.4058,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729795104616,0.4058,2529.8,2529.7,1.67821211]
["bitfinex-derivatives","ETHF0:USTF0",1729795104821,1.68845211,2529.8,2529.7,1.67821211]
["bitfinex-derivatives","ETHF0:USTF0",1729795105024,0.4058,2529.8,2529.7,1.67821211]
["bitfinex-derivatives","ETHF0:USTF0",1729795105716,1.28265211,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729795107614,1.28265211,2530.0,2529.8,5.36095211]
["bitfinex-derivatives","ETHF0:USTF0",1729795107615,5.23545211,2530.0,2529.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729795107815,0.39554,2529.8,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729795108016,0.39554,2529.8,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729795108017,0.39557,2529.7,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729795108228,2.50592211,2529.7,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729795109727,2.11035211,2529.7,2529.6,1.67821211]
["bitfinex-derivatives","ETHF0:USTF0",1729795111628,2.50591211,2529.7,2529.6,1.67821211]
["bitfinex-derivatives","ETHF0:USTF0",1729795111927,2.11035211,2529.7,2529.6,1.67821211]
["bitfinex-derivatives","ETHF0:USTF0",1729795117330,1.69785211,2529.7,2529.6,1.67821211]
["bitfinex-derivatives","ETHF0:USTF0",1729795117529,1.69785211,2529.7,2529.6,2.12021211]
["bitfinex-derivatives","ETHF0:USTF0",1729795118029,0.4152,2529.7,2529.6,2.12021211]
["bitfinex-derivatives","ETHF0:USTF0",1729795118332,1.28265211,2529.9,2529.6,1.72465211]
["bitfinex-derivatives","ETHF0:USTF0",1729795118630,1.70215211,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729795118832,3.60328,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729795119136,1.67813211,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729795121131,0.39548,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729795121330,1.67813211,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729795132240,5.23465211,2530.2,2529.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729795132437,0.39552,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729795132838,4.34832,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729795133143,4.34829,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729795134144,5.63094211,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729795134331,1.67814211,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729795137838,1.28265211,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729795138237,1.67814211,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729795139045,1.28265211,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729795139644,1.28265211,2530.1,2530.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729795140233,1.67814211,2530.1,2530.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729795143342,0.4195,2530.3,2530.0,2.10575211]
["bitfinex-derivatives","ETHF0:USTF0",1729795143549,2.09761211,2530.3,2530.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729795143750,1.70215211,2530.3,2530.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729795144449,4.88590211,2530.4,2530.2,1.28265211]
["bitfinex-derivatives","ETHF0:USTF0",1729795144643,4.88590211,2530.4,2530.3,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1729795144945,4.88590211,2530.4,2530.3,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1729795152642,1.67810211,2530.4,2530.3,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1729795153847,1.28265211,2530.4,2530.3,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1729795154246,1.67810211,2530.4,2530.3,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1729795155251,1.28265211,2530.4,2530.3,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1729795155643,1.67810211,2530.4,2530.3,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1729795156252,1.28265211,2530.4,2530.3,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1729795156553,1.67810211,2530.4,2530.3,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1729795157049,1.28265211,2530.4,2530.3,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1729795157254,1.67810211,2530.4,2530.3,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1729795157943,1.67810211,2530.4,2530.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729795158148,1.67810211,2530.4,2529.8,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729795158149,0.39554,2529.9,2529.8,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729795158355,1.28265211,2529.9,2529.8,1.28265211]
["bitfinex-derivatives","ETHF0:USTF0",1729795158552,1.28265211,2529.9,2529.8,1.67819211]
["bitfinex-derivatives","ETHF0:USTF0",1729795159148,1.71615211,2529.9,2529.8,1.67819211]
["bitfinex-derivatives","ETHF0:USTF0",1729795159353,2.11167211,2529.9,2529.8,1.67819211]
["bitfinex-derivatives","ETHF0:USTF0",1729795160260,1.71615211,2529.9,2529.8,1.67819211]
["bitfinex-derivatives","ETHF0:USTF0",1729795160452,0.4335,2529.9,2529.8,1.67819211]
["bitfinex-derivatives","ETHF0:USTF0",1729795161458,0.82902,2529.9,2529.8,1.67819211]
["bitfinex-derivatives","ETHF0:USTF0",1729795161859,2.11167211,2529.9,2529.8,1.67819211]
["bitfinex-derivatives","ETHF0:USTF0",1729795162052,1.71615211,2529.9,2529.8,1.67819211]
["bitfinex-derivatives","ETHF0:USTF0",1729795163458,2.11167211,2529.9,2529.8,1.67819211]
["bitfinex-derivatives","ETHF0:USTF0",1729795163661,0.4335,2529.9,2529.8,1.67819211]
["bitfinex-derivatives","ETHF0:USTF0",1729795164164,0.82902,2529.9,2529.8,1.67819211]
["bitfinex-derivatives","ETHF0:USTF0",1729795164749,0.4335,2529.9,2529.8,1.67819211]
["bitfinex-derivatives","ETHF0:USTF0",1729795165059,10.15940422,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795165258,1.28265211,2529.6,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729795165464,1.83026,2529.8,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729795165465,2.10924211,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729795167563,1.71365211,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729795167955,1.71365211,2529.5,2529.4,1.67824211]
["bitfinex-derivatives","ETHF0:USTF0",1729795169259,6.06284211,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729795169460,6.06284211,2529.5,2529.2,2.27173211]
["bitfinex-derivatives","ETHF0:USTF0",1729795169461,0.39563,2529.3,2529.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795169765,1.67828211,2529.3,2529.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795169967,5.63188211,2529.3,2529.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795170265,0.39569,2528.9,2528.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795170462,1.67834211,2528.9,2528.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795170867,1.28265211,2528.9,2528.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795171262,1.28265211,2528.9,2528.8,1.67833211]
["bitfinex-derivatives","ETHF0:USTF0",1729795171560,1.69945211,2528.9,2528.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795174959,2.09513211,2528.9,2528.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795175264,2.09513211,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795175265,6.93650422,2528.9,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795175562,1.28265211,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729795175959,1.28265211,2528.1,2528.0,4.35182]
["bitfinex-derivatives","ETHF0:USTF0",1729795176762,1.28265211,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729795180370,1.67846211,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729795181367,0.39587,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729795181568,1.28265211,2527.7,2527.4,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1729795181761,1.84038,2528.0,2527.4,4.44252]
["bitfinex-derivatives","ETHF0:USTF0",1729795181762,1.28265211,2527.5,2527.4,4.44252]
["bitfinex-derivatives","ETHF0:USTF0",1729795183369,0.39585,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729795183561,1.24663,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729795183870,1.24663,2528.0,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729795183871,0.39584,2527.9,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729795184071,0.8508,2528.0,2527.5,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1729795184364,0.39579,2528.3,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729795184571,1.67844211,2528.3,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729795184758,1.70875211,2528.3,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729795185366,2.10452211,2528.3,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729795186264,0.82187,2528.3,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729795189367,3.17627641,2528.4,2528.0,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1729795189568,3.17627641,2528.4,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729795192060,2.78050641,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795192366,3.2078,2528.5,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729795192367,3.17632641,2528.1,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729795192869,2.78050641,2528.1,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729795196375,3.17631641,2528.1,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729795196871,0.39584,2528.0,2527.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729795197078,3.17634641,2528.0,2527.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729795197272,3.60124641,2528.0,2527.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729795197464,3.20540641,2528.0,2527.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729795197785,0.39581,2528.1,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729795199476,3.17630641,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729795200565,3.58620641,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729795202270,3.58619641,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729795208280,3.37242124,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729795216576,0.39584,2528.0,2527.6,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1729795216788,0.39587,2527.8,2527.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729795217088,1.22894,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729795217785,2.51230562,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729795217986,2.11646562,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729795218186,2.51230562,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729795218591,2.11646562,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729795218791,0.8331,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729795218986,2.51230562,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729795219390,1.43506,2528.3,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729795219594,1.43506,2528.3,2528.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729795219595,0.39581,2528.2,2528.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729795219900,1.67917562,2528.2,2528.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729795220489,2.96254124,2528.2,2528.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729795226401,1.28336562,2528.2,2528.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729795226793,1.28336562,2528.2,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729795226993,3.60358,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729795227696,6.17031124,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729795229200,2.96251124,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729795230695,0.39582,2528.2,2528.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729795230895,2.09368562,2528.2,2528.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729795232113,4.64022,2528.4,2528.2,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729795232114,3.6508,2528.4,2528.2,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729795232305,1.67915562,2528.3,2528.2,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729795232901,1.28336562,2528.3,2528.2,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729795233108,0.39575,2528.6,2528.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729795233309,1.67911562,2528.6,2528.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729795233804,3.2078,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729795234010,3.2078,2529.1,2528.6,1.67909562]
["bitfinex-derivatives","ETHF0:USTF0",1729795234305,1.28336562,2528.7,2528.6,1.28336562]
["bitfinex-derivatives","ETHF0:USTF0",1729795234498,1.28336562,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729795234799,1.28336562,2528.7,2528.6,4.35013]
["bitfinex-derivatives","ETHF0:USTF0",1729795239006,1.28336562,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729795239408,1.67907562,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729795239802,1.28336562,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729795240202,1.67907562,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729795240504,1.28336562,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729795246010,2.11743562,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795246211,1.72176562,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795246506,2.11743562,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795247203,3.40080124,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795247600,2.11743562,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795247810,3.40080124,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795248010,1.72176562,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795249207,1.72176562,2529.0,2528.9,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1729795250713,1.72176562,2529.0,2528.9,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1729795252704,0.4384,2529.0,2528.9,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1729795252906,1.72176562,2529.0,2528.9,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1729795253719,3.00513124,2529.0,2528.6,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1729795254018,1.28336562,2528.7,2528.6,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1729795254517,1.28336562,2528.7,2528.6,4.79223]
["bitfinex-derivatives","ETHF0:USTF0",1729795254709,0.4444,2528.9,2528.6,4.79223]
["bitfinex-derivatives","ETHF0:USTF0",1729795254918,1.28336562,2528.7,2528.6,2.12119562]
["bitfinex-derivatives","ETHF0:USTF0",1729795255116,1.28336562,2528.7,2528.6,5.32899562]
["bitfinex-derivatives","ETHF0:USTF0",1729795255313,0.4444,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795257510,51.12453562,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795257825,51.52013562,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795259012,51.12453562,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795260017,51.52013562,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795260218,51.12453562,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795260412,51.52013562,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795260617,51.12453562,2529.4,2529.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729795260821,0.39565,2529.1,2529.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795261026,0.39565,2529.1,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795261027,0.39568,2529.0,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795261323,2.95904562,2529.0,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795261819,2.56336562,2529.0,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795262211,4.24240124,2529.0,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795262417,0.3957,2528.9,2528.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795262620,1.67906562,2528.9,2528.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795263224,1.28336562,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795263415,1.28336562,2528.6,2528.5,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1729795263725,1.28336562,2528.6,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729795264224,2.15146562,2528.6,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729795264421,2.54719562,2528.6,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729795265122,2.15146562,2528.6,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729795265326,1.28336562,2528.6,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729795265515,1.28336562,2528.7,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729795265719,1.28336562,2528.8,2528.6,4.49116562]
["bitfinex-derivatives","ETHF0:USTF0",1729795265921,0.4137,2528.9,2528.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729795266722,2.09274562,2528.9,2528.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729795266923,2.12776562,2528.9,2528.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729795267129,2.12776562,2528.9,2528.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729795267130,7.07137562,2528.9,2528.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729795267328,1.28336562,2528.5,2528.4,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1729795268029,1.28336562,2528.5,2528.4,4.02216]
["bitfinex-derivatives","ETHF0:USTF0",1729795268220,1.28336562,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729795268422,1.28336562,2528.8,2528.7,1.67907562]
["bitfinex-derivatives","ETHF0:USTF0",1729795268626,0.4286,2529.1,2528.7,1.67907562]
["bitfinex-derivatives","ETHF0:USTF0",1729795268627,1.28336562,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795268824,1.67902562,2529.1,2529.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795269619,1.28336562,2529.1,2529.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795269826,1.67901562,2529.1,2529.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795270327,1.28336562,2529.1,2529.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795271127,0.39569,2528.9,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729795271425,1.67905562,2528.9,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729795271924,1.67905562,2528.9,2528.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729795271925,0.3957,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729795272127,1.67906562,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729795272432,2.08937562,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729795272836,1.69366562,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729795273534,1.69366562,2528.8,2528.4,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729795273725,1.28336562,2528.5,2528.4,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729795273926,1.28336562,2528.5,2528.4,4.04536]
["bitfinex-derivatives","ETHF0:USTF0",1729795274232,1.28336562,2528.5,2528.4,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1729795275429,1.28336562,2528.5,2528.4,4.79276]
["bitfinex-derivatives","ETHF0:USTF0",1729795276028,1.28336562,2528.5,2528.4,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1729795276222,1.28336562,2528.5,2528.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729795276432,1.28336562,2528.3,2528.2,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1729795277136,1.28336562,2528.3,2528.2,2.52805562]
["bitfinex-derivatives","ETHF0:USTF0",1729795278223,1.28336562,2528.3,2528.2,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1729795278626,1.28336562,2528.3,2528.2,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1729795282627,1.72976562,2528.3,2528.2,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1729795283833,2.16886562,2528.3,2528.2,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1729795284636,1.72246562,2528.3,2528.2,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1729795285639,1.28336562,2528.3,2528.2,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1729795285842,1.28336562,2528.3,2528.2,2.11085562]
["bitfinex-derivatives","ETHF0:USTF0",1729795286140,1.28336562,2528.5,2528.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729795286327,1.28336562,2528.5,2528.4,5.72262562]
["bitfinex-derivatives","ETHF0:USTF0",1729795286538,1.28336562,2528.5,2528.4,4.43926]
["bitfinex-derivatives","ETHF0:USTF0",1729795289545,1.28336562,2528.5,2528.4,5.72262562]
["bitfinex-derivatives","ETHF0:USTF0",1729795290536,1.28336562,2528.5,2528.4,4.43926]
["bitfinex-derivatives","ETHF0:USTF0",1729795296639,1.28336562,2528.5,2528.4,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1729795296842,1.68596562,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729795297144,2.08170562,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729795297738,1.68596562,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729795298642,2.08170562,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729795299147,1.68596562,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729795299546,2.08170562,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795299745,1.67912562,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795299941,1.67912562,2528.4,2528.3,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1729795300250,1.67912562,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795300445,1.67912562,2528.4,2528.3,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1729795300944,1.67912562,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795301452,0.39581,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729795301751,1.67917562,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729795301940,1.28336562,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729795302448,1.71566562,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729795305146,5.67166562,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795305350,1.28336562,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795305544,1.67928562,2527.4,2527.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729795305745,1.28336562,2527.4,2527.0,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1729795305951,1.28336562,2527.1,2527.0,4.86718]
["bitfinex-derivatives","ETHF0:USTF0",1729795306653,1.28336562,2527.1,2527.0,4.44608]
["bitfinex-derivatives","ETHF0:USTF0",1729795310951,1.28336562,2527.1,2527.0,5.72944562]
["bitfinex-derivatives","ETHF0:USTF0",1729795311854,1.28336562,2527.1,2527.0,4.44608]
["bitfinex-derivatives","ETHF0:USTF0",1729795313856,1.28336562,2527.1,2527.0,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1729795314255,1.28336562,2527.1,2527.0,4.44608]
["bitfinex-derivatives","ETHF0:USTF0",1729795318259,1.28336562,2527.1,2527.0,5.72944562]
["bitfinex-derivatives","ETHF0:USTF0",1729795319462,1.28336562,2527.1,2527.0,5.33346562]
["bitfinex-derivatives","ETHF0:USTF0",1729795319767,1.28336562,2527.1,2527.0,5.72944562]
["bitfinex-derivatives","ETHF0:USTF0",1729795320366,3.2078,2527.9,2527.0,9.29026562]
["bitfinex-derivatives","ETHF0:USTF0",1729795320558,1.28336562,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795320870,1.28336562,2527.6,2527.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1729795322464,1.28336562,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729795322967,0.83841,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729795323267,2.54388562,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729795323463,2.14806562,2528.1,2527.7,4.49116562]
["bitfinex-derivatives","ETHF0:USTF0",1729795323667,0.8647,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795323969,0.39585,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795324465,0.39592,2527.4,2527.3,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1729795324767,1.2948,2527.7,2527.3,4.49116562]
["bitfinex-derivatives","ETHF0:USTF0",1729795324969,1.28336562,2527.4,2527.3,4.49116562]
["bitfinex-derivatives","ETHF0:USTF0",1729795325157,1.28336562,2527.4,2527.3,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729795328867,1.72696562,2527.4,2527.3,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729795332362,1.72696562,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729795332563,1.72696562,2527.4,2527.3,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729795333868,1.72696562,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729795334074,1.72696562,2527.4,2527.3,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729795334366,1.72696562,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729795334566,1.72696562,2527.4,2527.3,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729795337182,1.28336562,2527.4,2527.3,4.88709562]
["bitfinex-derivatives","ETHF0:USTF0",1729795337871,1.28336562,2527.4,2527.3,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729795339471,0.8084,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795339472,0.4125,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795339684,0.80838,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795339877,2.09174562,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795340078,6.04854562,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795340479,5.65266562,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795340783,2.09174562,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795340974,1.69586562,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795341180,2.09174562,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795341875,1.69586562,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795342375,2.09174562,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795342999,1.69586562,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795343683,2.09174562,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795344283,1.69586562,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795344479,3.2078,2528.2,2527.5,1.28336562]
["bitfinex-derivatives","ETHF0:USTF0",1729795344683,3.2078,2528.2,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729795344684,0.82521,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729795345188,0.4294,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729795345589,1.71276562,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729795346084,1.28336562,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729795346894,0.4294,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729795347089,1.28336562,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729795347488,1.28336562,2528.3,2528.2,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1729795347884,1.26494,2528.6,2528.2,2.11595562]
["bitfinex-derivatives","ETHF0:USTF0",1729795347885,0.8692,2528.6,2528.2,2.11595562]
["bitfinex-derivatives","ETHF0:USTF0",1729795348187,0.39571,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729795348388,0.4273,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729795348587,4.03075,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795348990,7.98515,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795349195,7.5895,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795349385,4.03075,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795349590,5.31411562,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795352990,4.91846562,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795353193,5.31411562,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795356001,4.91846562,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795356492,4.91846562,2529.1,2529.0,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1729795356896,5.31411562,2529.1,2529.0,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1729795357985,4.91846562,2529.1,2529.0,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1729795358306,5.31411562,2529.1,2529.0,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1729795358691,1.71066562,2529.1,2529.0,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1729795359490,1.28336562,2529.1,2529.0,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1729795363792,50.28537,2529.4,2529.0,2.11783562]
["bitfinex-derivatives","ETHF0:USTF0",1729795364095,50.28537,2529.4,2529.1,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1729795364096,1.28336562,2529.2,2529.1,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1729795364296,1.28336562,2529.3,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729795365490,1.28336562,2529.3,2529.2,5.63259562]
["bitfinex-derivatives","ETHF0:USTF0",1729795366001,51.12453562,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795366501,51.12453562,2529.4,2529.3,4.34922]
["bitfinex-derivatives","ETHF0:USTF0",1729795367613,51.12453562,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795372703,51.12453562,2529.4,2529.3,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1729795374005,1.28336562,2529.4,2529.3,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1729795377303,1.67896562,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795378809,1.28336562,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795380513,1.67896562,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795380714,1.28336562,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795384208,1.28336562,2529.4,2529.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1729795385622,1.28336562,2529.5,2529.3,2.09648562]
["bitfinex-derivatives","ETHF0:USTF0",1729795385918,1.28336562,2529.4,2529.3,2.09648562]
["bitfinex-derivatives","ETHF0:USTF0",1729795389007,0.4206,2529.7,2529.3,2.09648562]
["bitfinex-derivatives","ETHF0:USTF0",1729795389008,1.70396562,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729795389320,3.2078,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729795389619,4.49116562,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729795390815,4.49116562,2529.8,2529.4,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1729795391116,3.2078,2529.8,2529.4,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1729795391317,3.2078,2529.8,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729795391318,1.28336562,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729795392531,1.70646562,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729795394517,1.70646562,2529.5,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729795394717,0.39562,2529.3,2529.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795394916,0.39562,2529.3,2528.8,2.01486564]
["bitfinex-derivatives","ETHF0:USTF0",1729795394917,1.28336562,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795395223,1.25843,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729795396021,0.8628,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729795396824,2.54179562,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729795397322,2.14616562,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729795404537,2.54179562,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729795404830,2.14616562,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729795406736,2.54179562,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729795406931,2.14616562,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729795407635,2.14616562,2529.2,2529.0,1.70376562]
["bitfinex-derivatives","ETHF0:USTF0",1729795407636,0.39565,2529.1,2529.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1729795407830,1.25844,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795409333,0.8628,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795409833,2.14616562,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795410036,2.54179562,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795410233,2.14616562,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795411125,2.54179562,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795411529,2.14616562,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795412934,2.54179562,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795413534,2.14616562,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795414731,2.54179562,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795414944,2.14616562,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795415837,2.54179562,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795416231,2.14616562,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795416426,2.54179562,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795417637,2.14616562,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795418132,2.54179562,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795418533,6.49539562,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795419335,6.09976562,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795419539,1.67903562,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795419738,1.67903562,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795420137,1.28336562,2529.0,2528.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729795420329,1.67904562,2528.9,2528.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729795420541,1.67904562,2528.9,2528.3,1.02565564]
["bitfinex-derivatives","ETHF0:USTF0",1729795420542,1.28336562,2528.9,2528.3,1.02565564]
["bitfinex-derivatives","ETHF0:USTF0",1729795420730,0.39574,2528.6,2528.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729795421349,0.39574,2528.6,2528.5,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1729795421740,0.81392,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729795421944,0.39573,2528.6,2528.5,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1729795422148,1.67909562,2528.6,2528.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729795422341,1.67909562,2528.6,2528.5,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1729795423744,1.28336562,2528.6,2528.5,1.69026562]
["bitfinex-derivatives","ETHF0:USTF0",1729795423945,4.03857,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795424152,4.49116562,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795424344,8.44556562,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795424646,8.84123562,2529.0,2528.9,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1729795425242,4.88683562,2529.0,2528.9,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1729795425442,8.84123562,2529.0,2528.9,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1729795425843,8.84123562,2529.0,2528.9,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1729795426245,5.63343562,2529.0,2528.9,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1729795435548,1.67903562,2529.0,2528.9,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1729795436155,1.28336562,2529.0,2528.9,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1729795436346,1.67903562,2529.0,2528.9,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1729795436955,1.28336562,2529.0,2528.9,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1729795437352,1.67903562,2529.0,2528.9,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1729795437556,1.28336562,2529.0,2528.9,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1729795440355,5.05689,2529.3,2528.9,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1729795440356,0.4249,2529.3,2528.9,2.49944562]
["bitfinex-derivatives","ETHF0:USTF0",1729795440553,0.4249,2529.3,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795440554,1.28336562,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795440759,1.67901562,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795440965,1.28336562,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795441353,1.67901562,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795441554,1.28336562,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795449571,0.39564,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795449783,1.67900562,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795450157,0.39566,2529.1,2529.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729795450365,2.08472562,2529.1,2529.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729795450561,1.68906562,2529.1,2529.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729795451265,1.28336562,2529.1,2529.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729795462772,1.68736562,2529.1,2529.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729795467070,0.39561,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795467277,2.10677562,2529.4,2529.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795467588,1.28336562,2529.3,2529.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795469688,1.28336562,2529.3,2529.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729795469877,1.67899562,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729795470195,2.50659562,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729795472190,2.11096562,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729795472489,2.50659562,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729795473684,2.11096562,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729795473986,2.50659562,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729795475083,2.11096562,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729795475284,2.50659562,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729795475477,2.11096562,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729795475687,1.28336562,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729795475887,1.28336562,2529.2,2529.0,1.28336562]
["bitfinex-derivatives","ETHF0:USTF0",1729795476085,1.28336562,2529.2,2529.1,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1729795476287,1.67898562,2529.3,2529.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795476479,1.67898562,2529.3,2529.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1729795481792,0.82342,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795482085,2.10678562,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795482391,0.39562,2529.3,2529.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1729795482591,1.67898562,2529.3,2529.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1729795484092,1.28336562,2529.3,2529.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1729795484294,1.67898562,2529.3,2529.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1729795485081,1.28336562,2529.3,2529.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1729795487690,0.39562,2529.3,2529.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1729795487898,0.39556,2529.8,2529.4,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1729795488096,1.67892562,2529.8,2529.6,1.67892562]
["bitfinex-derivatives","ETHF0:USTF0",1729795488289,1.67892562,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729795488290,0.83336,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729795488489,2.11672562,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729795488683,1.72116562,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729795496103,1.72116562,2529.8,2529.7,1.67892562]
["bitfinex-derivatives","ETHF0:USTF0",1729795496295,4.49116562,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729795498608,4.88668562,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729795498907,4.49116562,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729795499406,4.88668562,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729795500106,4.49116562,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729795500409,4.88668562,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729795500615,0.39557,2529.6,2529.5,1.69178]
["bitfinex-derivatives","ETHF0:USTF0",1729795500804,0.39557,2529.6,2529.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1729795500805,0.39562,2529.4,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729795501008,1.67898562,2529.4,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729795501707,1.28336562,2529.4,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729795502300,1.28336562,2529.4,2529.3,1.67897562]
["bitfinex-derivatives","ETHF0:USTF0",1729795502808,1.67896562,2529.4,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729795503003,1.28336562,2529.4,2529.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729795503203,1.28336562,2529.3,2529.1,1.70486562]
["bitfinex-derivatives","ETHF0:USTF0",1729795503402,1.67899562,2529.2,2529.1,2.10049562]
["bitfinex-derivatives","ETHF0:USTF0",1729795503610,2.11899562,2529.2,2529.1,2.10049562]
["bitfinex-derivatives","ETHF0:USTF0",1729795503806,1.72336562,2529.2,2529.1,2.10049562]
["bitfinex-derivatives","ETHF0:USTF0",1729795504006,2.11899562,2529.2,2529.1,2.10049562]
["bitfinex-derivatives","ETHF0:USTF0",1729795504205,1.72336562,2529.2,2529.1,2.10049562]
["bitfinex-derivatives","ETHF0:USTF0",1729795504410,2.11899562,2529.2,2529.1,1.28336562]
["bitfinex-derivatives","ETHF0:USTF0",1729795504603,5.67696562,2529.2,2528.8,1.47421078]
["bitfinex-derivatives","ETHF0:USTF0",1729795504808,1.67904562,2528.9,2528.8,1.03081078]
["bitfinex-derivatives","ETHF0:USTF0",1729795505608,2.11904562,2528.9,2528.8,1.42651078]
["bitfinex-derivatives","ETHF0:USTF0",1729795506106,2.11904562,2528.9,2528.8,1.03081078]
["bitfinex-derivatives","ETHF0:USTF0",1729795506311,2.53634562,2528.9,2528.8,1.03081078]
["bitfinex-derivatives","ETHF0:USTF0",1729795506500,2.53634562,2528.9,2528.8,1.42651078]
["bitfinex-derivatives","ETHF0:USTF0",1729795506705,2.53634562,2528.9,2528.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729795507513,0.3957,2528.8,2528.7,1.70886562]
["bitfinex-derivatives","ETHF0:USTF0",1729795507714,1.67906562,2528.8,2528.7,1.70886562]
["bitfinex-derivatives","ETHF0:USTF0",1729795508015,1.28336562,2528.8,2528.7,2.10457562]
["bitfinex-derivatives","ETHF0:USTF0",1729795509009,1.25299,2528.9,2528.7,1.70886562]
["bitfinex-derivatives","ETHF0:USTF0",1729795509221,1.28336562,2528.8,2528.7,2.10457562]
["bitfinex-derivatives","ETHF0:USTF0",1729795510617,2.53635562,2528.9,2528.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729795510819,2.53635562,2528.9,2528.8,1.67906562]
["bitfinex-derivatives","ETHF0:USTF0",1729795511009,2.14066562,2528.9,2528.7,1.70886562]
["bitfinex-derivatives","ETHF0:USTF0",1729795511210,1.28336562,2528.8,2528.7,2.10456562]
["bitfinex-derivatives","ETHF0:USTF0",1729795512013,0.39573,2528.6,2528.5,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729795512214,1.28336562,2528.6,2528.5,5.33030562]
["bitfinex-derivatives","ETHF0:USTF0",1729795512411,1.67909562,2528.6,2528.5,5.33030562]
["bitfinex-derivatives","ETHF0:USTF0",1729795512610,0.39573,2528.6,2528.5,5.33030562]
["bitfinex-derivatives","ETHF0:USTF0",1729795513014,1.28336562,2528.7,2528.5,4.93456562]
["bitfinex-derivatives","ETHF0:USTF0",1729795513321,1.67908562,2528.7,2528.6,1.67909562]
["bitfinex-derivatives","ETHF0:USTF0",1729795514114,1.28336562,2528.7,2528.6,1.28336562]
["bitfinex-derivatives","ETHF0:USTF0",1729795514314,1.28336562,2528.7,2528.6,2.08409562]
["bitfinex-derivatives","ETHF0:USTF0",1729795515418,1.67907562,2528.7,2528.6,2.08409562]
["bitfinex-derivatives","ETHF0:USTF0",1729795515619,1.67907562,2528.7,2528.6,1.68836562]
["bitfinex-derivatives","ETHF0:USTF0",1729795515816,1.67907562,2528.7,2528.6,2.08409562]
["bitfinex-derivatives","ETHF0:USTF0",1729795516913,1.28336562,2528.7,2528.6,2.08409562]
["bitfinex-derivatives","ETHF0:USTF0",1729795517121,1.67907562,2528.7,2528.6,2.08409562]
["bitfinex-derivatives","ETHF0:USTF0",1729795521418,0.39574,2528.5,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729795521640,0.39574,2528.5,2528.1,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1729795521641,0.39579,2528.2,2528.1,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1729795521825,1.67915562,2528.2,2528.1,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1729795522021,2.10445562,2528.2,2528.1,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1729795522222,2.10445562,2528.2,2528.1,2.91925562]
["bitfinex-derivatives","ETHF0:USTF0",1729795522430,1.70866562,2528.2,2528.1,2.91925562]
["bitfinex-derivatives","ETHF0:USTF0",1729795523115,0.4253,2528.2,2528.1,2.91925562]
["bitfinex-derivatives","ETHF0:USTF0",1729795523525,1.70866562,2528.2,2528.1,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1729795523824,2.10445562,2528.2,2528.1,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1729795524320,2.10445562,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795524321,1.70866562,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795524522,1.70866562,2528.2,2526.9,6.99248571]
["bitfinex-derivatives","ETHF0:USTF0",1729795524523,1.28336562,2528.1,2527.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729795524826,1.28336562,2528.0,2527.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729795525026,1.67921562,2527.8,2527.7,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1729795526629,1.67921562,2527.8,2527.7,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1729795528221,1.28336562,2527.8,2527.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729795528425,1.28336562,2527.7,2527.6,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1729795528625,1.28336562,2527.7,2527.6,2.09793562]
["bitfinex-derivatives","ETHF0:USTF0",1729795530528,1.67923562,2527.7,2527.6,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1729795530725,1.67923562,2527.7,2527.6,2.09793562]
["bitfinex-derivatives","ETHF0:USTF0",1729795530922,1.67923562,2527.7,2527.6,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1729795531123,1.67923562,2527.7,2527.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729795531829,1.67923562,2527.7,2527.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729795531830,0.39588,2527.6,2527.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729795532030,2.08304562,2527.6,2527.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729795532331,2.08304562,2527.6,2527.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729795532720,2.08304562,2527.6,2527.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729795532930,2.08304562,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795535929,1.67924562,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795537334,2.11204562,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795541131,1.67924562,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795544436,0.39588,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729795544638,3.60367,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729795544835,3.2078,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729795545041,4.49116562,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729795545233,4.88701562,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729795547341,4.49116562,2527.8,2527.7,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1729795547536,4.88701562,2527.8,2527.7,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1729795548731,0.3959,2527.6,2527.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729795549041,1.67926562,2527.6,2527.5,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1729795550841,1.67926562,2527.6,2527.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729795551137,1.67926562,2527.6,2527.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729795552633,1.67926562,2527.6,2527.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729795552842,1.67926562,2527.6,2527.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729795558545,1.67926562,2527.6,2527.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729795558747,1.67928562,2527.4,2527.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729795558937,1.67928562,2527.4,2527.3,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1729795559741,1.28336562,2527.4,2527.3,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1729795560040,1.67928562,2527.4,2527.3,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1729795561940,1.67928562,2527.4,2527.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1729795562138,1.67928562,2527.4,2527.3,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1729795563543,1.28336562,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795563741,0.39598,2527.1,2527.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729795564250,0.8336,2527.3,2526.9,5.06449]
["bitfinex-derivatives","ETHF0:USTF0",1729795564446,1.28336562,2527.0,2526.9,4.47049]
["bitfinex-derivatives","ETHF0:USTF0",1729795567042,1.28336562,2527.0,2526.9,5.75385562]
["bitfinex-derivatives","ETHF0:USTF0",1729795568765,1.28336562,2527.0,2526.9,6.16235562]
["bitfinex-derivatives","ETHF0:USTF0",1729795569346,1.28336562,2527.0,2526.9,2.95455562]
["bitfinex-derivatives","ETHF0:USTF0",1729795569541,1.28336562,2527.0,2526.9,4.87899]
["bitfinex-derivatives","ETHF0:USTF0",1729795569743,1.67934562,2527.0,2526.9,4.87899]
["bitfinex-derivatives","ETHF0:USTF0",1729795570043,2.09004562,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795570248,2.09004562,2527.0,2526.9,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1729795570647,1.69406562,2527.0,2526.9,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1729795570847,2.09004562,2527.0,2526.9,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1729795573451,1.69406562,2527.0,2526.9,4.88715562]
["bitfinex-derivatives","ETHF0:USTF0",1729795574254,1.69406562,2527.0,2526.9,1.67935562]
["bitfinex-derivatives","ETHF0:USTF0",1729795574555,1.69406562,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729795575748,2.09004562,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729795578059,1.69406562,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729795578256,2.09004562,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729795579254,1.28336562,2527.1,2526.9,1.67935562]
["bitfinex-derivatives","ETHF0:USTF0",1729795579450,1.28336562,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729795579653,1.28336562,2527.2,2527.1,1.67932562]
["bitfinex-derivatives","ETHF0:USTF0",1729795579959,1.28336562,2527.2,2527.1,2.50252562]
["bitfinex-derivatives","ETHF0:USTF0",1729795581062,0.4036,2527.5,2527.1,2.50252562]
["bitfinex-derivatives","ETHF0:USTF0",1729795581261,1.28336562,2527.4,2527.3,1.67929562]
["bitfinex-derivatives","ETHF0:USTF0",1729795581561,3.60367,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729795581562,4.00727,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729795582359,5.29063562,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729795584263,0.39588,2527.6,2527.5,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1729795584565,1.67924562,2527.6,2527.5,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1729795587266,7.51325124,2527.6,2527.0,4.19774]
["bitfinex-derivatives","ETHF0:USTF0",1729795587566,0.39596,2527.3,2527.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729795588661,1.67932562,2527.3,2527.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729795592363,1.28336562,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795592558,0.4276,2527.4,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729795592559,0.39596,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729795593573,1.41741,2527.4,2527.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729795593574,0.39594,2527.3,2527.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729795593765,1.67930562,2527.3,2527.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729795594770,1.28336562,2527.3,2527.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729795598670,0.82352,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729795598974,2.10688562,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729795600875,3.2078,2527.7,2527.3,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1729795601080,1.28336562,2527.4,2527.3,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1729795602668,0.4228,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795602865,1.70616562,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795603376,3.2078,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729795603680,3.60367,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729795603978,4.49116562,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729795605476,1.28336562,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729795606474,1.67923562,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729795609582,0.39592,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795609772,2.96265124,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795609968,1.67928562,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795611381,2.96265124,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795611678,1.67928562,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795614678,1.28336562,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795614878,1.67926562,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795615086,2.11946562,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795615282,1.72356562,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795617083,2.11946562,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795617681,3.40283124,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795617984,3.00693124,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795618383,1.72356562,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795619785,3.00693124,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795619989,4.25623124,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729795621086,4.25623124,2527.5,2526.9,1.03075042]
["bitfinex-derivatives","ETHF0:USTF0",1729795621087,0.39596,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729795621286,1.67932562,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729795621482,0.39598,2527.0,2526.9,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1729795621683,1.67934562,2527.0,2526.9,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1729795622276,1.28336562,2527.0,2526.9,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1729795623094,1.67934562,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729795625192,1.28336562,2527.0,2526.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729795625390,0.39599,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729795626284,0.39601,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729795626496,1.67937562,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729795626991,1.28336562,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729795627513,1.67935562,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729795628290,2.56673124,2526.9,2526.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729795628490,1.67940562,2526.7,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729795628694,2.96277124,2526.7,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729795629198,0.4246,2526.8,2526.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729795629391,0.4246,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729795629607,1.70796562,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729795631197,0.837,2527.1,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729795631405,0.437,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729795631702,1.72036562,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729795632497,1.28336562,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729795641225,1.67934562,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729795641510,1.28336562,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729795642014,1.67934562,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729795642211,2.51694562,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729795642911,2.12096562,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729795643910,2.51694562,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729795645114,7.36193124,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795645423,0.39607,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729795645920,0.4179,2526.6,2526.3,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1729795646110,0.39609,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729795646310,1.28336562,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729795646812,1.67945562,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729795647012,1.28336562,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729795647224,1.67945562,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729795647523,1.28336562,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729795650519,1.67945562,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729795652723,1.67945562,2526.3,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729795652724,0.3961,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729795652919,2.10826562,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729795656620,1.71216562,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729795660428,4.48135,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729795660625,9.72231562,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729795660929,5.76471562,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729795661120,9.72231562,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729795662535,0.39609,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729795662746,1.67945562,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729795668937,4.0853,2526.6,2526.2,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1729795669231,4.0853,2526.6,2526.3,1.41441]
["bitfinex-derivatives","ETHF0:USTF0",1729795669435,4.48135,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729795669838,8.43895,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729795670036,0.39606,2526.5,2526.4,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1729795670335,1.67942562,2526.5,2526.4,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1729795673232,1.67942562,2526.5,2525.7,4.19825]
["bitfinex-derivatives","ETHF0:USTF0",1729795673233,0.39616,2525.9,2525.7,4.19825]
["bitfinex-derivatives","ETHF0:USTF0",1729795673440,1.67952562,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729795674233,2.96289124,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729795676836,2.56673124,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729795677035,0.39613,2526.1,2526.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729795677243,1.28336562,2526.1,2526.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729795677441,3.60389,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729795677642,4.88725562,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729795678049,3.2078,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729795678233,3.60384,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729795678547,8.84480562,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729795680547,5.63700562,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729795682260,1.67940562,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729795684548,0.39604,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729795684759,1.67940562,2526.7,2526.6,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729795684945,2.96277124,2526.7,2526.6,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729795691255,3.2078,2526.9,2526.5,2.56396562]
["bitfinex-derivatives","ETHF0:USTF0",1729795691454,0.82358,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729795692151,4.3844,2527.1,2526.3,1.03075042]
["bitfinex-derivatives","ETHF0:USTF0",1729795692352,0.39606,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729795692552,1.67942562,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729795693067,2.10702562,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729795694248,3.60602153,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729795699671,0.39609,2526.4,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729795699994,0.39609,2526.4,2526.1,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1729795700183,0.80669,2526.3,2526.1,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1729795700674,0.4106,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729795700872,0.4106,2526.3,2526.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729795701178,2.78236153,2526.2,2526.1,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1729795712868,3.20046153,2526.2,2526.1,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1729795713771,3.59656153,2526.2,2526.1,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1729795714070,3.20046153,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795714366,1.28449719,2525.8,2525.7,4.45487]
["bitfinex-derivatives","ETHF0:USTF0",1729795714571,1.28449719,2525.8,2525.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729795714771,2.09876719,2525.8,2525.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1729795717873,1.70259719,2525.8,2525.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1729795718072,2.09876719,2525.8,2525.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1729795718274,1.70259719,2525.8,2525.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1729795718474,2.09876719,2525.8,2525.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1729795719381,1.70259719,2525.8,2525.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1729795719871,0.39613,2526.1,2525.7,4.91999719]
["bitfinex-derivatives","ETHF0:USTF0",1729795720067,0.80783,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729795720262,2.09232719,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729795720867,1.69619719,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729795721075,2.09231719,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729795722774,0.4117,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729795723089,1.28449719,2526.1,2526.0,4.76474]
["bitfinex-derivatives","ETHF0:USTF0",1729795723384,1.28449719,2526.1,2526.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1729795723677,3.6518,2526.3,2526.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1729795723874,3.6518,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729795724173,2.12458719,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729795724578,2.12458719,2526.3,2526.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729795729277,0.84009,2526.3,2526.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729795729476,2.12458719,2526.3,2526.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729795730379,0.84009,2526.3,2526.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729795730685,1.72849719,2526.3,2526.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729795730984,2.12458719,2526.3,2526.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729795741793,0.39617,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795742092,1.68067719,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729795749112,1.28449719,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729795750607,1.68066719,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729795751710,1.28449719,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729795753315,1.68066719,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729795753517,1.28449719,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729795754219,1.68066719,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729795754609,1.28449719,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729795755015,1.68066719,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729795755421,1.28449719,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729795756322,0.4103,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729795756520,1.69479719,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729795756916,1.69479719,2526.0,2525.9,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1729795759715,1.69479719,2526.0,2525.9,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1729795768026,2.09093719,2526.0,2525.9,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1729795768225,1.69479719,2526.0,2525.9,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1729795769221,3.37543438,2526.0,2525.9,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1729795769727,2.09093719,2526.0,2525.9,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1729795771329,0.4103,2526.0,2525.9,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1729795771631,1.69479719,2526.0,2525.9,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1729795771830,3.2078,2526.4,2525.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729795772029,3.6226,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729795772224,4.01867,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729795772932,7.581,2526.4,2525.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729795773131,0.39613,2526.1,2526.0,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729795773533,1.68062719,2526.1,2526.0,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729795773927,2.10302719,2526.1,2526.0,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729795776030,3.38752438,2526.1,2526.0,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729795776335,2.10302719,2526.1,2526.0,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729795776727,3.38752438,2526.1,2526.0,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729795777335,0.81853,2526.1,2526.0,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729795777743,2.10302719,2526.1,2526.0,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729795780438,1.70689719,2526.1,2526.0,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729795783431,2.10301719,2526.1,2526.0,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729795783632,1.70689719,2526.1,2526.0,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729795785140,2.10301719,2526.1,2526.0,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729795785541,1.70689719,2526.1,2526.0,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729795787138,0.4224,2526.1,2526.0,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729795787436,1.28449719,2526.1,2526.0,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729795787845,1.28449719,2526.1,2526.0,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1729795788839,0.4326,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795789041,1.28449719,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729795789432,1.28449719,2526.3,2526.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729795789943,0.4188,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729795790442,1.70329719,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729795792349,2.09935719,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729795794045,1.70329719,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729795795148,2.09935719,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729795795649,1.70329719,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729795796341,2.09935719,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729795796748,1.70329719,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729795796953,1.28449719,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729795797149,0.83012,2526.8,2526.4,8.15637]
["bitfinex-derivatives","ETHF0:USTF0",1729795797451,44.0078,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729795797452,40.8,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729795797637,0.396,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729795798745,1.68049719,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729795800446,1.28449719,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729795800647,0.39596,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729795800846,1.68045719,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729795801156,0.39596,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729795801442,44.8891,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729795801443,4.48504,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729795801642,5.37359719,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729795802239,4.93089719,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729795802645,5.32682719,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729795802844,4.93089719,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729795803442,5.32682719,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729795803951,4.04233,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729795804151,5.32682719,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729795804351,4.93089719,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729795806349,0.79869,2527.6,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729795806542,1.72629719,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729795806855,0.82823,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729795807152,5.19253,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729795807357,0.4083,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729795807851,1.28449719,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729795808049,1.28449719,2528.1,2528.0,5.63631719]
["bitfinex-derivatives","ETHF0:USTF0",1729795808655,1.28449719,2528.1,2528.0,5.24049719]
["bitfinex-derivatives","ETHF0:USTF0",1729795808854,1.28449719,2528.1,2528.0,5.63631719]
["bitfinex-derivatives","ETHF0:USTF0",1729795809042,29.7812,2528.3,2528.0,6.23004719]
["bitfinex-derivatives","ETHF0:USTF0",1729795809043,1.28449719,2528.2,2528.0,6.23004719]
["bitfinex-derivatives","ETHF0:USTF0",1729795809243,29.7812,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729795809446,26.1413,2528.3,2528.2,4.88808719]
["bitfinex-derivatives","ETHF0:USTF0",1729795809652,26.1413,2528.3,2528.2,9.69628719]
["bitfinex-derivatives","ETHF0:USTF0",1729795811651,27.42579719,2528.3,2528.2,9.69628719]
["bitfinex-derivatives","ETHF0:USTF0",1729795812857,26.1413,2528.3,2528.2,9.69628719]
["bitfinex-derivatives","ETHF0:USTF0",1729795814546,25.33639,2528.3,2528.2,9.69628719]
["bitfinex-derivatives","ETHF0:USTF0",1729795814750,23.35739,2528.3,2528.2,9.69628719]
["bitfinex-derivatives","ETHF0:USTF0",1729795814951,22.31883,2528.3,2528.2,9.69628719]
["bitfinex-derivatives","ETHF0:USTF0",1729795815159,21.1991,2528.3,2528.2,9.69628719]
["bitfinex-derivatives","ETHF0:USTF0",1729795815350,19.91582,2528.3,2528.2,9.69628719]
["bitfinex-derivatives","ETHF0:USTF0",1729795815661,18.67933,2528.3,2528.2,9.69628719]
["bitfinex-derivatives","ETHF0:USTF0",1729795815856,17.70038,2528.3,2528.2,9.69628719]
["bitfinex-derivatives","ETHF0:USTF0",1729795816052,14.97486,2528.3,2528.2,9.69628719]
["bitfinex-derivatives","ETHF0:USTF0",1729795816252,13.92782,2528.3,2528.2,9.69628719]
["bitfinex-derivatives","ETHF0:USTF0",1729795816661,12.05327,2528.3,2528.2,9.69628719]
["bitfinex-derivatives","ETHF0:USTF0",1729795817749,11.45934343,2528.3,2528.2,9.69628719]
["bitfinex-derivatives","ETHF0:USTF0",1729795818257,0.4083,2529.0,2528.2,10.79581706]
["bitfinex-derivatives","ETHF0:USTF0",1729795818456,0.80397,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795818761,0.4083,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795825768,4.3627,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795825961,4.3627,2529.0,2528.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729795825962,0.39571,2528.8,2528.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729795826566,3.98760706,2528.9,2528.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729795826766,0.3957,2528.8,2528.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729795826971,0.39571,2528.8,2528.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729795827971,3.98760706,2528.9,2528.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729795828870,3.59191706,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795829056,3.59191706,2528.9,2528.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729795829057,0.39571,2528.8,2528.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729795829567,3.59191706,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795829769,3.98760706,2528.9,2528.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729795832961,3.59191706,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795833162,0.39571,2528.8,2528.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729795833867,4.94366,2528.8,2528.2,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1729795834070,0.39575,2528.5,2528.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729795834266,2.77981706,2528.6,2528.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729795834475,0.4148,2528.5,2528.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729795835566,0.8606,2528.5,2528.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729795836077,1.25635,2528.5,2528.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729795837477,0.8606,2528.5,2528.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729795838378,2.14373033,2528.5,2528.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729795839579,2.53947033,2528.5,2528.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729795839970,2.14373033,2528.5,2528.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729795840880,2.53947033,2528.5,2528.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729795842080,2.14373033,2528.5,2528.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729795842973,2.53947033,2528.5,2528.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729795843169,2.96837033,2528.5,2528.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729795849483,0.39577,2528.4,2528.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729795849688,0.39581,2528.1,2528.0,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1729795849890,0.39581,2528.1,2527.8,1.97926]
["bitfinex-derivatives","ETHF0:USTF0",1729795849891,0.39584,2528.0,2527.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729795850088,2.10207033,2528.0,2527.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729795850386,1.70623033,2528.0,2527.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729795851988,2.10205033,2528.0,2527.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729795852495,2.10205033,2528.0,2527.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1729795852496,0.39584,2527.9,2527.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729795852790,0.39587,2527.7,2527.6,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1729795852991,1.67900033,2527.7,2527.6,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1729795853186,1.67900033,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729795853589,1.28313033,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729795856705,1.67900033,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729795856891,1.28313033,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729795857803,1.67900033,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729795858294,1.28313033,2527.7,2527.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729795858491,2.08131033,2527.6,2527.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1729795858687,1.68543033,2527.6,2527.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1729795860396,1.68543033,2527.6,2527.5,2.08971033]
["bitfinex-derivatives","ETHF0:USTF0",1729795860605,1.28313033,2527.6,2527.5,2.08971033]
["bitfinex-derivatives","ETHF0:USTF0",1729795861398,0.4211,2527.9,2527.5,2.08971033]
["bitfinex-derivatives","ETHF0:USTF0",1729795861399,3.2078,2528.0,2527.6,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1729795861611,1.28313033,2528.2,2527.9,1.28313033]
["bitfinex-derivatives","ETHF0:USTF0",1729795861791,1.28313033,2528.4,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729795862101,1.28313033,2528.4,2528.3,1.67890033]
["bitfinex-derivatives","ETHF0:USTF0",1729795862606,0.82793,2528.6,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729795863598,2.11106033,2528.6,2528.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1729795863999,1.71533033,2528.6,2528.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1729795864200,2.11106033,2528.6,2528.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1729795864495,6.38346782,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729795865900,3.2078,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729795866407,3.17564782,2528.9,2528.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729795867303,2.77995782,2528.9,2528.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729795871114,3.6284,2529.1,2528.5,1.84276]
["bitfinex-derivatives","ETHF0:USTF0",1729795871115,5.98775782,2529.1,2528.5,1.84276]
["bitfinex-derivatives","ETHF0:USTF0",1729795871305,0.39567,2529.0,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729795875708,0.39568,2529.0,2528.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729795877915,0.39566,2529.1,2529.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795881709,0.39568,2529.0,2528.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729795881917,3.17563782,2529.0,2528.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729795883017,2.77995782,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795883218,0.3957,2528.9,2528.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795884413,1.28296805,2528.9,2528.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729795885722,1.28296805,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729795886019,1.28296805,2529.0,2528.9,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1729795886918,0.79804,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795886919,0.4024,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795887119,1.68536805,2529.2,2529.1,1.67861805]
["bitfinex-derivatives","ETHF0:USTF0",1729795887916,2.08099805,2529.2,2529.1,1.67861805]
["bitfinex-derivatives","ETHF0:USTF0",1729795888115,1.28296805,2529.2,2529.1,1.67861805]
["bitfinex-derivatives","ETHF0:USTF0",1729795889214,1.28296805,2529.2,2529.1,1.28296805]
["bitfinex-derivatives","ETHF0:USTF0",1729795889415,1.28296805,2529.2,2529.1,1.67861805]
["bitfinex-derivatives","ETHF0:USTF0",1729795890123,1.67859805,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795891716,6.5195361,2529.2,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729795891922,1.67864805,2528.9,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729795896023,1.28296805,2528.9,2528.6,4.49076805]
["bitfinex-derivatives","ETHF0:USTF0",1729795896225,1.67867805,2528.7,2528.6,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1729795896525,1.28296805,2528.7,2528.6,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1729795897138,3.2078,2529.5,2528.8,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1729795897434,0.82684,2529.3,2529.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795898231,1.71416805,2529.3,2529.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795898426,0.4312,2529.3,2529.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795899222,0.39558,2529.6,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729795899427,0.417,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729795899428,1.22327,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729795899832,5.17607,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729795900330,1.22327,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729795901229,0.3956,2529.6,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729795901424,3.17484828,2529.6,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729795902822,2.77924828,2529.6,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729795903027,1.22327,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729795903330,0.80627,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729795904034,15.19524,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729795905229,0.39556,2529.7,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729795919541,0.9889,2529.7,2529.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729795919746,0.39562,2529.4,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729795920245,0.39562,2529.4,2529.3,1.67837938]
["bitfinex-derivatives","ETHF0:USTF0",1729795920246,2.08818938,2529.4,2529.3,1.67837938]
["bitfinex-derivatives","ETHF0:USTF0",1729795921146,1.69256938,2529.4,2529.3,1.67837938]
["bitfinex-derivatives","ETHF0:USTF0",1729795921444,1.67835938,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729795921640,1.67835938,2529.5,2529.4,2.10016938]
["bitfinex-derivatives","ETHF0:USTF0",1729795922240,1.67835938,2529.5,2529.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729795923641,1.67835938,2529.5,2529.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795923642,0.39567,2529.1,2529.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795923846,1.28276938,2529.1,2529.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795924146,1.67841938,2529.1,2529.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795924343,1.28276938,2529.1,2529.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729795924558,2.08659938,2529.3,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729795927049,1.28276938,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795927250,0.8346,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729795927550,2.11736938,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729795938655,0.3956,2529.4,2529.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729795938853,0.3956,2529.4,2529.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729795938854,6.32880938,2529.4,2529.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729795939053,1.67841938,2529.1,2529.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729795940151,1.67841938,2529.1,2529.0,1.67842938]
["bitfinex-derivatives","ETHF0:USTF0",1729795940957,1.67841938,2529.1,2529.0,2.10962938]
["bitfinex-derivatives","ETHF0:USTF0",1729795942953,0.39565,2529.1,2529.0,2.10962938]
["bitfinex-derivatives","ETHF0:USTF0",1729795943159,1.67840938,2529.3,2529.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795944550,5.63200938,2529.3,2528.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1729795944857,1.67843938,2529.0,2528.9,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1729795952368,0.39563,2529.3,2529.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729795952657,3.60336,2529.7,2529.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1729795952853,4.49056938,2529.7,2529.6,1.67833938]
["bitfinex-derivatives","ETHF0:USTF0",1729795953457,3.2078,2529.7,2529.6,1.67833938]
["bitfinex-derivatives","ETHF0:USTF0",1729795954352,3.2078,2529.7,2529.6,5.63113938]
["bitfinex-derivatives","ETHF0:USTF0",1729795956261,4.49056938,2529.7,2529.6,5.63113938]
["bitfinex-derivatives","ETHF0:USTF0",1729795956460,3.2078,2529.7,2529.6,5.63113938]
["bitfinex-derivatives","ETHF0:USTF0",1729795956661,4.49056938,2529.7,2529.6,1.67833938]
["bitfinex-derivatives","ETHF0:USTF0",1729795957263,3.2078,2529.7,2529.6,1.67833938]
["bitfinex-derivatives","ETHF0:USTF0",1729795957560,3.2078,2529.7,2529.6,5.63113938]
["bitfinex-derivatives","ETHF0:USTF0",1729795958162,3.2078,2529.7,2529.6,1.67833938]
["bitfinex-derivatives","ETHF0:USTF0",1729795960665,3.2078,2529.7,2529.6,5.63113938]
["bitfinex-derivatives","ETHF0:USTF0",1729795960868,3.2078,2529.7,2529.6,1.67833938]
["bitfinex-derivatives","ETHF0:USTF0",1729795961769,4.49056938,2529.7,2529.6,1.67833938]
["bitfinex-derivatives","ETHF0:USTF0",1729795962367,4.88612938,2529.7,2529.6,1.67833938]
["bitfinex-derivatives","ETHF0:USTF0",1729795963065,4.49056938,2529.7,2529.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729795963264,1.67835938,2529.5,2529.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1729795963969,1.67835938,2529.5,2529.4,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729795966771,0.39563,2529.2,2529.1,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1729795967068,1.67839938,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729795968079,1.67839938,2529.2,2529.1,1.67840938]
["bitfinex-derivatives","ETHF0:USTF0",1729795980383,1.28276938,2529.2,2529.1,1.67840938]
["bitfinex-derivatives","ETHF0:USTF0",1729795981078,1.67839938,2529.2,2529.1,1.67840938]
["bitfinex-derivatives","ETHF0:USTF0",1729795982581,1.28276938,2529.2,2529.1,1.67840938]
["bitfinex-derivatives","ETHF0:USTF0",1729795983683,1.67839938,2529.2,2529.1,1.67840938]
["bitfinex-derivatives","ETHF0:USTF0",1729795987786,1.28276938,2529.2,2529.1,1.67840938]
["bitfinex-derivatives","ETHF0:USTF0",1729795988282,1.67839938,2529.2,2529.1,1.67840938]
["bitfinex-derivatives","ETHF0:USTF0",1729795989977,1.28276938,2529.2,2529.1,1.67840938]
["bitfinex-derivatives","ETHF0:USTF0",1729795990381,1.67839938,2529.2,2529.1,1.67840938]
["bitfinex-derivatives","ETHF0:USTF0",1729795992181,1.67839938,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729795993281,6.51913876,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729795993485,6.51913876,2529.2,2528.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729795993486,1.67849938,2528.7,2528.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729795994389,1.67849938,2528.7,2528.6,1.67847938]
["bitfinex-derivatives","ETHF0:USTF0",1729795995387,0.39573,2528.6,2528.5,2.53429938]
["bitfinex-derivatives","ETHF0:USTF0",1729795995685,1.28276938,2528.6,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729795995879,1.67850938,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729795996080,1.67850938,2528.5,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729795996081,0.39577,2528.4,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729795996290,2.09213938,2528.4,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729795996587,1.69636938,2528.4,2528.3,1.67853938]
["bitfinex-derivatives","ETHF0:USTF0",1729795997688,2.09212938,2528.4,2528.3,1.67853938]
["bitfinex-derivatives","ETHF0:USTF0",1729795999297,1.69636938,2528.4,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729796002292,1.69636938,2528.4,2528.3,1.67853938]
["bitfinex-derivatives","ETHF0:USTF0",1729796003396,2.09212938,2528.4,2528.3,1.67853938]
["bitfinex-derivatives","ETHF0:USTF0",1729796003796,1.69636938,2528.4,2528.3,1.67853938]
["bitfinex-derivatives","ETHF0:USTF0",1729796006489,1.67848938,2528.7,2528.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729796006692,1.67848938,2528.7,2528.6,1.67847938]
["bitfinex-derivatives","ETHF0:USTF0",1729796006995,4.89666938,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729796007190,4.89666938,2528.8,2528.7,2.52847938]
["bitfinex-derivatives","ETHF0:USTF0",1729796007696,5.29236938,2528.8,2528.7,2.52847938]
["bitfinex-derivatives","ETHF0:USTF0",1729796007888,4.89666938,2528.8,2528.7,2.52847938]
["bitfinex-derivatives","ETHF0:USTF0",1729796008998,3.6139,2528.8,2528.7,2.52847938]
["bitfinex-derivatives","ETHF0:USTF0",1729796009197,4.89666938,2528.8,2528.7,2.52847938]
["bitfinex-derivatives","ETHF0:USTF0",1729796010697,1.68886938,2528.8,2528.7,2.52847938]
["bitfinex-derivatives","ETHF0:USTF0",1729796011708,0.4061,2528.8,2528.7,2.52847938]
["bitfinex-derivatives","ETHF0:USTF0",1729796011897,1.68886938,2528.8,2528.7,2.52847938]
["bitfinex-derivatives","ETHF0:USTF0",1729796012993,1.28276938,2529.0,2528.7,6.48287938]
["bitfinex-derivatives","ETHF0:USTF0",1729796013293,0.98904,2529.4,2528.9,1.28276938]
["bitfinex-derivatives","ETHF0:USTF0",1729796013294,0.4233,2529.1,2528.9,1.28276938]
["bitfinex-derivatives","ETHF0:USTF0",1729796013499,0.4233,2529.1,2529.0,1.67843938]
["bitfinex-derivatives","ETHF0:USTF0",1729796013500,1.70606938,2529.1,2529.0,1.67843938]
["bitfinex-derivatives","ETHF0:USTF0",1729796015707,0.4233,2529.1,2529.0,1.67843938]
["bitfinex-derivatives","ETHF0:USTF0",1729796016095,1.70606938,2529.1,2529.0,1.67843938]
["bitfinex-derivatives","ETHF0:USTF0",1729796016498,1.28276938,2529.1,2529.0,1.67843938]
["bitfinex-derivatives","ETHF0:USTF0",1729796017006,3.2078,2529.3,2529.0,6.22631938]
["bitfinex-derivatives","ETHF0:USTF0",1729796017202,3.2078,2529.3,2529.2,1.67839938]
["bitfinex-derivatives","ETHF0:USTF0",1729796017402,4.49056938,2529.3,2529.2,1.67839938]
["bitfinex-derivatives","ETHF0:USTF0",1729796017805,1.28276938,2529.3,2529.2,1.67839938]
["bitfinex-derivatives","ETHF0:USTF0",1729796018606,2.10927938,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729796019902,1.71366938,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729796020102,2.10926938,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729796020609,2.10926938,2529.4,2529.3,1.67838938]
["bitfinex-derivatives","ETHF0:USTF0",1729796020610,1.71366938,2529.4,2529.3,1.67838938]
["bitfinex-derivatives","ETHF0:USTF0",1729796021514,1.28276938,2529.4,2529.3,1.67838938]
["bitfinex-derivatives","ETHF0:USTF0",1729796021812,1.67834938,2529.6,2529.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729796022110,1.67834938,2529.6,2529.5,1.67835938]
["bitfinex-derivatives","ETHF0:USTF0",1729796022510,1.67834938,2529.6,2529.5,2.52045938]
["bitfinex-derivatives","ETHF0:USTF0",1729796024009,1.67834938,2529.6,2529.5,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1729796024817,0.39561,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729796025006,1.67837938,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729796028909,1.28276938,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729796029734,1.67835938,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729796031508,1.28276938,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729796032112,1.67835938,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729796034221,0.39559,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729796034410,1.67835938,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729796036515,0.39562,2529.4,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729796036818,2.11798938,2529.4,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729796037023,0.39565,2529.2,2529.1,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729796037217,1.67841938,2529.2,2529.1,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729796038223,1.28276938,2529.2,2529.1,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729796038613,1.67839938,2529.2,2529.1,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729796039616,0.39568,2529.0,2528.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729796039818,1.67844938,2529.0,2528.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729796041020,1.28276938,2529.0,2528.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729796042621,1.28276938,2529.0,2528.9,1.67842938]
["bitfinex-derivatives","ETHF0:USTF0",1729796042814,1.67843938,2529.0,2528.9,1.67842938]
["bitfinex-derivatives","ETHF0:USTF0",1729796048623,1.28276938,2529.0,2528.9,1.67842938]
["bitfinex-derivatives","ETHF0:USTF0",1729796048923,1.67843938,2529.0,2528.9,1.67842938]
["bitfinex-derivatives","ETHF0:USTF0",1729796050330,1.28276938,2529.0,2528.9,1.67842938]
["bitfinex-derivatives","ETHF0:USTF0",1729796051324,1.67843938,2529.0,2528.9,1.67842938]
["bitfinex-derivatives","ETHF0:USTF0",1729796051530,1.67843938,2529.0,2528.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729796052420,1.67843938,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796052621,1.42359,2529.3,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729796052622,0.8271,2528.9,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729796054333,1.71416938,2528.9,2528.8,4.88625938]
["bitfinex-derivatives","ETHF0:USTF0",1729796054536,0.4314,2528.9,2528.8,4.88625938]
["bitfinex-derivatives","ETHF0:USTF0",1729796054838,1.71416938,2528.9,2528.8,4.88625938]
["bitfinex-derivatives","ETHF0:USTF0",1729796055223,2.10984938,2528.9,2528.8,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1729796055738,1.71416938,2528.9,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729796056033,2.10984938,2528.9,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729796057333,1.71416938,2528.9,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729796058137,1.71416938,2528.9,2528.8,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1729796058327,1.28276938,2529.0,2528.8,1.72466938]
["bitfinex-derivatives","ETHF0:USTF0",1729796058527,1.28276938,2529.0,2528.9,1.67844938]
["bitfinex-derivatives","ETHF0:USTF0",1729796059127,1.28276938,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729796059528,1.67843938,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729796060036,1.28276938,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729796060333,5.23716938,2529.0,2528.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729796060538,0.39574,2528.6,2528.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729796060749,1.67850938,2528.6,2528.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729796061036,2.08460938,2528.6,2528.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729796063541,1.68886938,2528.6,2528.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729796064539,0.39573,2528.7,2528.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729796064730,1.67849938,2528.7,2528.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729796066842,1.28276938,2528.7,2528.3,5.04394]
["bitfinex-derivatives","ETHF0:USTF0",1729796067045,0.83775,2528.6,2528.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729796068844,2.12051938,2528.6,2528.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729796069538,1.28276938,2528.6,2528.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729796072143,1.28276938,2528.6,2528.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1729796087451,1.28276938,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729796091557,0.4427,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729796091760,1.72546938,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729796093255,3.2078,2529.3,2529.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729796093457,1.67840938,2529.2,2529.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729796093662,6.49750938,2529.2,2529.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729796097762,1.71496938,2529.2,2529.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729796098565,2.11059938,2529.2,2529.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729796100353,0.4322,2529.2,2529.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729796100551,1.71496938,2529.2,2529.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729796100765,2.11059938,2529.2,2529.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729796101154,2.11059938,2529.2,2528.9,4.19701]
["bitfinex-derivatives","ETHF0:USTF0",1729796101155,0.39567,2529.1,2529.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729796101354,1.67843938,2529.1,2529.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729796101562,2.11803938,2529.1,2529.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729796101760,0.39568,2529.0,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729796102065,2.11854938,2529.0,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729796108865,0.4396,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729796109071,1.72236938,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729796109773,1.72236938,2529.1,2529.0,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1729796109963,1.28276938,2529.1,2529.0,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1729796110166,1.28276938,2529.1,2529.0,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1729796110575,0.4233,2529.5,2529.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1729796110770,0.4146,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729796110968,1.69736938,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729796115276,11.5919,2529.8,2529.4,1.67836938]
["bitfinex-derivatives","ETHF0:USTF0",1729796115476,11.5919,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729796115477,12.39585,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729796115778,12.39585,2529.8,2529.5,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1729796115779,12.0003,2529.8,2529.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729796115982,0.39557,2529.7,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729796116281,12.39585,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729796116977,13.67861938,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729796119082,13.28306938,2529.8,2529.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729796119274,1.67832938,2529.7,2529.6,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1729796119675,1.67832938,2529.7,2529.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729796119676,1.28276938,2529.7,2529.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729796119882,0.3956,2529.4,2529.3,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1729796120082,1.67836938,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796120275,0.39565,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729796120472,1.67841938,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729796120874,1.28276938,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729796122784,1.67839938,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729796123287,2.56553876,2529.2,2528.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729796123483,1.28276938,2529.0,2528.6,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1729796123682,0.39568,2529.0,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729796124287,0.3957,2528.9,2528.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729796124486,0.3957,2528.9,2528.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729796124678,1.67846938,2528.9,2528.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729796127288,1.28276938,2528.9,2528.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729796129482,1.67844938,2528.9,2528.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729796130278,1.28276938,2528.9,2528.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729796130473,1.67844938,2528.9,2528.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729796131075,5.23716938,2528.9,2528.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729796131280,0.39573,2528.7,2528.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729796132191,1.28276938,2528.7,2528.4,2.27217938]
["bitfinex-derivatives","ETHF0:USTF0",1729796132388,1.28276938,2528.5,2528.4,1.67852938]
["bitfinex-derivatives","ETHF0:USTF0",1729796134486,1.28276938,2528.6,2528.4,1.67852938]
["bitfinex-derivatives","ETHF0:USTF0",1729796134689,1.28276938,2528.6,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729796135491,1.28276938,2528.7,2528.5,8.84150938]
["bitfinex-derivatives","ETHF0:USTF0",1729796135805,1.28276938,2528.7,2528.6,2.08899938]
["bitfinex-derivatives","ETHF0:USTF0",1729796137589,1.28276938,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729796137793,1.28276938,2528.8,2528.7,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1729796140907,1.67846938,2528.8,2528.7,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1729796141595,1.67846938,2528.8,2528.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729796141785,0.39571,2528.7,2528.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729796141983,0.39576,2528.5,2528.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729796142188,1.67852938,2528.5,2528.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729796142695,1.28276938,2528.5,2528.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729796144703,1.28276938,2528.5,2528.4,1.67850938]
["bitfinex-derivatives","ETHF0:USTF0",1729796150295,1.28276938,2528.5,2528.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729796151101,1.28276938,2528.5,2528.4,1.67850938]
["bitfinex-derivatives","ETHF0:USTF0",1729796151304,1.28276938,2528.6,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729796151506,1.28276938,2528.6,2528.5,1.67850938]
["bitfinex-derivatives","ETHF0:USTF0",1729796151711,1.28276938,2528.6,2528.5,4.88630938]
["bitfinex-derivatives","ETHF0:USTF0",1729796152822,0.4233,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729796153012,1.70606938,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729796153312,2.10176938,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729796154223,1.70606938,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729796155222,1.70606938,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796155411,2.56553876,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796155610,0.39586,2527.8,2527.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729796155914,0.39586,2527.8,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729796155915,0.4339,2527.7,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729796156119,0.4339,2527.7,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729796156120,1.28276938,2527.4,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729796156420,0.39596,2527.2,2526.9,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1729796156717,3.2078,2527.5,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729796156718,2.78186744,2527.0,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729796156909,2.78186744,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796156910,3.2078,2527.5,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796157115,0.39592,2527.4,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729796157419,2.78186744,2527.3,2526.4,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729796157613,0.396,2526.9,2526.4,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729796157812,2.78186744,2527.0,2526.4,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729796158017,3.77486744,2527.6,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729796158018,0.39606,2526.5,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729796158223,2.78186744,2526.4,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729796158423,3.17793744,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796158715,2.78186744,2526.4,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729796158910,2.78186744,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729796159110,2.78186744,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796159306,2.78186744,2526.4,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729796159509,0.39606,2526.5,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729796159917,0.39606,2526.5,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729796160524,2.78186744,2526.6,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729796160726,2.78186744,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796160727,0.3961,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796161220,0.3961,2526.2,2525.5,3.77986744]
["bitfinex-derivatives","ETHF0:USTF0",1729796161221,0.39614,2526.0,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729796161422,0.39614,2526.0,2525.7,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1729796161423,0.39616,2525.9,2525.7,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1729796161614,2.78186744,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796161817,3.17801744,2526.0,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729796162025,2.78186744,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796162220,0.39614,2526.0,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729796162725,0.80853,2526.1,2525.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729796162923,0.80853,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796162924,0.4124,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796163123,0.80853,2526.1,2525.4,4.19836]
["bitfinex-derivatives","ETHF0:USTF0",1729796163316,0.80853,2526.1,2525.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729796163515,0.80853,2526.1,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729796163820,3.2078,2526.3,2525.9,2.78186744]
["bitfinex-derivatives","ETHF0:USTF0",1729796164125,0.39608,2526.4,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729796164527,6.74026744,2526.4,2525.7,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729796164717,2.78186744,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796165031,2.78186744,2525.9,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729796165227,2.78186744,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796165418,3.2078,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796165419,3.20036744,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796165615,0.39614,2526.0,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729796165819,0.39614,2526.0,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729796166022,3.20036744,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796166227,0.39615,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796166423,0.39616,2525.9,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729796166828,0.39616,2525.9,2525.7,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729796167034,0.39616,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729796167230,0.4185,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796167530,0.4185,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796167828,0.39612,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729796168028,0.39612,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796168327,0.39612,2526.2,2526.0,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1729796169227,2.78186744,2526.4,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729796169528,0.3961,2526.3,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729796169729,0.3961,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796169924,0.4223,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729796171025,3.60386,2526.6,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729796171227,0.39606,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729796172328,0.39605,2526.6,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729796172733,0.39606,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729796172923,0.39605,2526.6,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729796173221,2.78186744,2526.7,2526.0,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1729796173222,0.39602,2526.8,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729796173422,0.39602,2526.8,2526.3,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1729796173623,0.39602,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729796173831,0.39602,2526.8,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729796174033,0.39602,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729796175031,0.39602,2526.8,2526.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1729796175032,0.39603,2526.7,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729796177631,3.21146744,2526.9,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729796177836,3.21146744,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729796178039,3.60745744,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729796178230,7.56505744,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729796178835,7.16906744,2526.9,2526.4,4.62777]
["bitfinex-derivatives","ETHF0:USTF0",1729796179042,0.39602,2526.8,2526.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729796179743,3.21146744,2526.9,2526.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729796179936,3.60747744,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729796180131,3.21146744,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729796180432,0.4296,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729796181233,0.39594,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729796185042,3.60372,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729796185241,2.78186744,2527.8,2527.2,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1729796185442,3.17773744,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729796185835,7.13373744,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729796188140,0.39592,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729796188439,0.39594,2527.3,2527.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729796195448,7.59544933,2527.5,2527.0,1.41235]
["bitfinex-derivatives","ETHF0:USTF0",1729796195641,0.39594,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729796196645,0.39595,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729796197551,0.39592,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729796197751,5.20950189,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729796197952,3.2078,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729796200556,6.38548744,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729796200760,5.98966744,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729796200954,2.78186744,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729796201349,2.78186744,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729796201760,0.3958,2528.2,2528.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729796202158,0.39579,2528.2,2528.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729796202763,3.17765744,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729796203759,2.78186744,2528.3,2527.8,5.03233]
["bitfinex-derivatives","ETHF0:USTF0",1729796203960,0.3958,2528.2,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729796204556,2.78186744,2528.3,2527.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729796204763,3.17765744,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729796210363,0.39581,2528.2,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729796213861,2.78186744,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796214063,3.17765744,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729796216269,0.39579,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729796224971,0.39581,2528.2,2528.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729796226080,0.39579,2528.3,2528.2,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729796228369,1.67903023,2528.3,2528.2,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729796232780,2.10329023,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729796232984,3.2078,2528.6,2528.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729796233189,3.60354,2528.6,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729796234481,4.88678023,2528.6,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729796236587,0.39574,2528.5,2528.4,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1729796236894,1.67898023,2528.5,2528.4,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1729796240596,1.67898023,2528.5,2528.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729796240794,0.39576,2528.4,2528.3,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1729796240993,1.67900023,2528.4,2528.3,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1729796249100,0.39577,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729796249303,1.69304023,2528.3,2528.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729796249507,1.67903023,2528.2,2528.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1729796250495,1.67903023,2528.2,2528.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729796255613,0.39581,2528.1,2528.0,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1729796255803,1.67905023,2528.1,2528.0,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1729796259209,1.67905023,2528.1,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729796268221,1.28324023,2528.1,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729796269017,1.67905023,2528.1,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729796269221,1.28324023,2528.1,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729796269715,1.67905023,2528.1,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729796270111,1.28324023,2528.1,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729796271210,1.67905023,2528.1,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729796273817,0.39588,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729796274018,0.39588,2527.7,2527.5,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1729796274019,0.39588,2527.6,2527.5,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1729796274317,2.09012023,2527.6,2527.5,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1729796274516,1.69424023,2527.6,2527.5,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1729796276318,2.09012023,2527.6,2527.5,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1729796277319,1.69424023,2527.6,2527.5,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1729796277717,2.09012023,2527.6,2527.5,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1729796278817,1.69424023,2527.6,2527.5,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1729796279816,2.09012023,2527.6,2527.5,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1729796280619,2.09012023,2527.6,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729796283724,1.69424023,2527.6,2527.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729796283923,0.39596,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729796284118,1.67920023,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729796287626,1.28324023,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729796288531,1.67917023,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729796291126,1.28324023,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729796291427,3.2078,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729796291630,4.88692023,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729796291828,1.28324023,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729796292438,0.82037,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729796292735,3.38685046,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729796296537,2.99098046,2527.8,2527.3,5.49542]
["bitfinex-derivatives","ETHF0:USTF0",1729796296840,0.39589,2527.7,2527.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729796297336,2.10361023,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729796298832,3.38685046,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729796299734,0.39589,2527.7,2527.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729796300035,1.67913023,2527.7,2527.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729796304745,0.3959,2527.6,2527.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729796304945,1.67914023,2527.6,2527.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729796306441,1.28324023,2527.6,2527.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729796306841,1.67912023,2527.6,2527.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729796307544,1.67912023,2527.6,2527.3,4.90152]
["bitfinex-derivatives","ETHF0:USTF0",1729796307545,0.39592,2527.4,2527.3,4.90152]
["bitfinex-derivatives","ETHF0:USTF0",1729796307739,0.39592,2527.4,2527.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729796307740,1.67916023,2527.4,2527.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729796308356,2.11346023,2527.4,2527.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729796332474,1.71754023,2527.4,2527.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729796333171,2.11346023,2527.4,2527.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729796336676,1.71754023,2527.4,2527.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729796336873,2.11346023,2527.4,2527.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729796337775,1.71754023,2527.4,2527.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729796338979,2.11346023,2527.4,2527.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729796339381,1.71754023,2527.4,2527.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729796339879,2.11346023,2527.4,2527.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729796340473,1.71754023,2527.4,2527.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729796340873,2.11346023,2527.4,2527.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729796341286,1.71754023,2527.4,2527.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729796345578,2.11346023,2527.4,2527.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729796345775,1.71754023,2527.4,2527.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729796345980,2.11346023,2527.4,2527.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729796346880,1.71754023,2527.4,2527.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729796347189,1.71754023,2527.4,2527.3,1.43851723]
["bitfinex-derivatives","ETHF0:USTF0",1729796347588,2.11346023,2527.4,2527.3,1.43851456]
["bitfinex-derivatives","ETHF0:USTF0",1729796347889,1.71754023,2527.4,2527.3,1.43851456]
["bitfinex-derivatives","ETHF0:USTF0",1729796348292,2.11346023,2527.4,2527.3,1.43851456]
["bitfinex-derivatives","ETHF0:USTF0",1729796352497,1.71754023,2527.4,2527.3,1.43851456]
["bitfinex-derivatives","ETHF0:USTF0",1729796352690,4.63058,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729796352691,3.2078,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729796352892,4.49104023,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729796353092,1.28324023,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729796353791,1.67911023,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729796354293,2.10311023,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729796365402,0.424,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729796365703,0.39581,2528.2,2528.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729796365901,0.4405,2528.3,2527.9,2.27284023]
["bitfinex-derivatives","ETHF0:USTF0",1729796366205,0.83628,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729796366593,3.6202,2528.5,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729796366798,3.2078,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729796367200,4.49104023,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729796367799,3.2078,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729796368000,4.49104023,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729796368700,4.88678023,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729796369407,1.67898023,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729796370103,0.39579,2528.3,2528.2,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729796370302,1.67903023,2528.3,2528.2,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729796375708,1.67903023,2528.3,2527.9,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1729796375709,0.39584,2528.0,2527.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729796375913,0.39585,2527.9,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729796376104,1.67909023,2527.9,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729796378406,1.28324023,2527.9,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729796378710,1.67908023,2527.9,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729796379111,1.28324023,2527.9,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729796380616,1.67908023,2527.9,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729796381113,2.10978023,2527.9,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729796381515,1.71394023,2527.9,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729796381715,0.39583,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729796381915,1.67907023,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729796385918,1.28324023,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729796386919,1.28324023,2528.0,2527.9,1.67908023]
["bitfinex-derivatives","ETHF0:USTF0",1729796387125,1.28324023,2528.0,2527.9,5.63508023]
["bitfinex-derivatives","ETHF0:USTF0",1729796387727,1.28324023,2528.0,2527.9,4.35184]
["bitfinex-derivatives","ETHF0:USTF0",1729796389629,3.2078,2528.4,2527.9,5.23924023]
["bitfinex-derivatives","ETHF0:USTF0",1729796389835,1.28324023,2528.2,2528.1,1.67905023]
["bitfinex-derivatives","ETHF0:USTF0",1729796390231,1.28324023,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729796400333,1.28324023,2528.2,2527.8,7.45989023]
["bitfinex-derivatives","ETHF0:USTF0",1729796400334,5.23844023,2528.2,2527.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729796400534,0.39586,2527.9,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729796400732,1.67910023,2527.9,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729796401935,0.3959,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729796402141,1.28324023,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729796402340,0.4387,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729796402539,1.72194023,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729796402842,0.83457,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729796403039,0.4387,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729796403241,0.83457,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729796403432,1.72194023,2527.7,2527.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1729796404145,0.39582,2528.0,2527.9,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729796404345,1.67906023,2528.0,2527.9,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729796405035,0.39586,2527.9,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729796405336,2.96234046,2527.9,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729796405643,0.98964,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796405940,1.67920023,2527.1,2527.0,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1729796406146,2.56648046,2527.1,2526.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729796406346,1.67923023,2526.9,2526.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729796406638,1.67924023,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729796407236,1.28324023,2526.9,2526.8,4.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729796407936,1.28324023,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729796408142,1.28324023,2526.9,2526.8,4.35361]
["bitfinex-derivatives","ETHF0:USTF0",1729796408336,3.59468785,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729796408541,3.19869785,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729796413943,3.59467785,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729796414449,3.19869785,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729796415547,3.59467785,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729796415947,3.19869785,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729796418047,0.417,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729796418250,0.4284,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729796420655,3.60604785,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729796422952,0.39596,2527.1,2527.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729796423258,0.39596,2527.1,2527.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1729796423755,3.9568,2527.1,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796423959,3.62029785,2527.2,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729796423960,3.17774785,2526.7,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729796424256,2.78169785,2526.7,2526.1,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729796424460,0.39609,2526.4,2526.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729796426556,2.78169785,2526.5,2525.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1729796426753,0.39611,2526.2,2526.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729796426958,3.17780785,2526.2,2526.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729796427155,0.39614,2526.1,2526.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729796427655,0.39614,2526.0,2525.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1729796427859,3.17783785,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796429054,2.78169785,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796429854,3.17783785,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796430067,2.78169785,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796430563,3.17783785,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796430771,2.78169785,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796432155,3.17783785,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796433961,2.78169785,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796435151,3.17783785,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796435753,2.78169785,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796437459,3.17783785,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796438461,2.78169785,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796439062,3.17783785,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796439863,2.78169785,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796440264,3.17783785,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796441262,1.23803,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796442863,0.83273,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796450062,0.39614,2526.0,2525.9,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1729796452268,1.680577,2526.0,2525.9,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1729796453664,1.680577,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796455960,1.284437,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796456168,1.680577,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796457061,1.284437,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796457466,0.4366,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796457669,1.721037,2526.1,2526.0,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1729796460779,2.117157,2526.1,2526.0,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1729796461078,2.117157,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796461272,0.39617,2525.9,2525.8,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796461580,1.284437,2525.9,2525.8,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796462782,1.680587,2525.9,2525.8,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796463774,1.284437,2525.9,2525.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1729796463980,1.680607,2525.8,2525.7,1.24486]
["bitfinex-derivatives","ETHF0:USTF0",1729796464181,1.284437,2525.8,2525.7,1.24486]
["bitfinex-derivatives","ETHF0:USTF0",1729796464575,1.284437,2525.8,2525.7,1.68396]
["bitfinex-derivatives","ETHF0:USTF0",1729796464774,1.284437,2525.8,2525.7,5.64316]
["bitfinex-derivatives","ETHF0:USTF0",1729796464975,1.284437,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729796465170,1.284437,2525.9,2525.8,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729796466383,0.3961,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729796466384,3.17869683,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729796468188,2.78259683,2526.2,2525.8,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729796468388,2.78259683,2525.9,2525.8,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729796468889,3.61414683,2525.9,2525.8,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729796471687,3.61414683,2525.9,2525.8,4.22341604]
["bitfinex-derivatives","ETHF0:USTF0",1729796472878,3.61414683,2525.9,2525.8,4.2234247]
["bitfinex-derivatives","ETHF0:USTF0",1729796473493,3.61414683,2525.9,2525.8,1.0156247]
["bitfinex-derivatives","ETHF0:USTF0",1729796475081,3.21799683,2525.9,2525.8,1.0156247]
["bitfinex-derivatives","ETHF0:USTF0",1729796475387,3.61414683,2525.9,2525.8,1.0156247]
["bitfinex-derivatives","ETHF0:USTF0",1729796480287,3.61414683,2525.9,2525.8,1.01561232]
["bitfinex-derivatives","ETHF0:USTF0",1729796481893,3.21799683,2525.9,2525.8,1.01561232]
["bitfinex-derivatives","ETHF0:USTF0",1729796482690,3.61414683,2525.9,2525.8,1.01561232]
["bitfinex-derivatives","ETHF0:USTF0",1729796482895,3.21799683,2525.9,2525.8,1.01561232]
["bitfinex-derivatives","ETHF0:USTF0",1729796483989,3.21799683,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729796484188,3.61414683,2525.9,2525.8,1.01562106]
["bitfinex-derivatives","ETHF0:USTF0",1729796484388,3.21799683,2525.9,2525.8,1.01562106]
["bitfinex-derivatives","ETHF0:USTF0",1729796484688,3.61414683,2525.9,2525.8,1.01562106]
["bitfinex-derivatives","ETHF0:USTF0",1729796485694,3.61414683,2525.9,2525.8,0.61945106]
["bitfinex-derivatives","ETHF0:USTF0",1729796485996,3.61414683,2525.9,2525.6,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1729796485997,0.39618,2525.7,2525.6,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1729796486296,1.6808076,2525.7,2525.6,4.22349434]
["bitfinex-derivatives","ETHF0:USTF0",1729796486994,1.6808076,2525.7,2525.6,0.61951434]
["bitfinex-derivatives","ETHF0:USTF0",1729796487295,0.39622,2525.6,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729796487492,1.6808476,2525.6,2525.5,1.01573103]
["bitfinex-derivatives","ETHF0:USTF0",1729796487999,1.6808476,2525.6,2525.5,1.01574086]
["bitfinex-derivatives","ETHF0:USTF0",1729796488299,1.2846276,2525.6,2525.5,1.01574019]
["bitfinex-derivatives","ETHF0:USTF0",1729796489991,1.6808276,2525.6,2525.5,1.01574019]
["bitfinex-derivatives","ETHF0:USTF0",1729796490198,1.6808276,2525.6,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729796490398,1.2846276,2525.6,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729796490601,1.6808276,2525.6,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729796491191,1.2846276,2525.6,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729796491594,6.5284552,2525.6,2525.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729796491894,0.99068,2525.2,2524.4,4.86287983]
["bitfinex-derivatives","ETHF0:USTF0",1729796492091,1.2846276,2524.5,2524.4,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1729796493291,1.2846276,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729796493292,2.5692552,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729796493499,1.2846276,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729796493701,2.9656252,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729796493902,0.4139,2524.6,2524.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729796494102,0.81026,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729796494407,3.19834523,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729796495498,2.78444523,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729796495699,2.78444523,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729796496394,2.78444523,2524.8,2524.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1729796497607,2.78444523,2524.8,2524.7,4.76884]
["bitfinex-derivatives","ETHF0:USTF0",1729796498604,2.78444523,2525.0,2524.7,7.5803]
["bitfinex-derivatives","ETHF0:USTF0",1729796498808,0.4363,2525.3,2524.7,7.5803]
["bitfinex-derivatives","ETHF0:USTF0",1729796498809,2.78444523,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729796500302,5.99224523,2525.4,2525.1,4.35628]
["bitfinex-derivatives","ETHF0:USTF0",1729796500506,2.78444523,2525.4,2525.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1729796500906,2.78444523,2525.4,2525.3,4.03184]
["bitfinex-derivatives","ETHF0:USTF0",1729796501101,2.78444523,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729796501903,0.3962,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729796502100,1.2642,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729796502705,0.39621,2525.6,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729796502911,3.18065523,2525.6,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729796504511,3.18065523,2525.6,2525.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729796504512,0.39624,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729796504704,3.18068523,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729796505208,2.78444523,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729796505613,3.18067523,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729796505812,2.78444523,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729796506512,3.18067523,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729796509313,2.78444523,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729796509515,3.18067523,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729796509916,2.78444523,2525.4,2525.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729796513012,3.2078,2526.1,2525.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1729796513316,2.78444523,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796513515,2.78444523,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729796515023,3.20854523,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729796516322,2.78444523,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729796519130,3.18051523,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729796519431,2.78444523,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729796519828,2.78444523,2526.4,2526.1,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1729796519829,2.78444523,2526.4,2526.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729796520031,0.39611,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729796520531,3.2078,2526.4,2526.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729796520835,0.4455,2526.3,2526.0,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729796521032,0.4455,2526.3,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729796521033,2.78444523,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729796521232,2.78444523,2526.2,2525.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729796521529,3.18058523,2526.0,2525.9,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1729796522529,0.39618,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729796522836,0.3962,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729796523030,3.58534523,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729796523235,3.98824523,2525.7,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729796523532,3.59204523,2525.7,2525.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1729796523730,0.39621,2525.6,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729796525226,3.98823523,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729796525627,0.8076,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729796525825,0.4047,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729796526233,3.18914523,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729796533046,0.4047,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729796533243,2.78444523,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729796533447,0.4461,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796533448,0.82512,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796533643,3.60956523,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796533840,3.21344523,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796534047,3.60956523,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796534535,3.21344523,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796534938,3.60956523,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796536247,3.21344523,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796536441,3.60956523,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796540354,2.10958844,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796543746,0.429,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796543952,0.82512,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796544148,2.10958844,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796545848,1.71346844,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796546053,3.2078,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729796546245,1.28446844,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729796546447,3.2078,2526.8,2526.3,4.49226844]
["bitfinex-derivatives","ETHF0:USTF0",1729796546754,1.28446844,2526.6,2526.5,1.68052844]
["bitfinex-derivatives","ETHF0:USTF0",1729796547751,1.28446844,2526.6,2526.5,5.63812844]
["bitfinex-derivatives","ETHF0:USTF0",1729796548347,0.84207,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729796548559,3.62384914,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729796549160,3.22787914,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729796549461,0.84206,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729796549756,0.39609,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729796549959,0.3961,2526.2,2526.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729796550159,0.3961,2526.2,2526.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729796551761,1.2433,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729796555162,1.2433,2526.3,2525.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729796555163,0.39615,2526.0,2525.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729796555363,3.17790914,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796555757,7.13630914,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796557760,2.78177914,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796558267,3.17789914,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796559369,2.78177914,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796560073,3.17789914,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796563467,3.17789914,2526.1,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796563468,0.39616,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796563670,3.59533914,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729796564770,3.59533914,2526.0,2525.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729796564771,0.39616,2525.9,2525.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729796564973,0.39618,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729796565467,0.80998,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729796565866,0.4138,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729796566067,0.80997,2525.8,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729796568171,0.80997,2525.8,2525.5,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1729796568172,0.39621,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729796568367,0.39622,2525.6,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729796569369,0.39623,2525.5,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729796569570,0.39623,2525.5,2525.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796569571,0.39625,2525.3,2525.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796569777,3.17802914,2525.3,2525.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796570070,2.78177914,2525.3,2524.9,2.29967]
["bitfinex-derivatives","ETHF0:USTF0",1729796570277,3.17806914,2525.0,2524.9,1.70521]
["bitfinex-derivatives","ETHF0:USTF0",1729796570468,2.78177914,2525.0,2524.9,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1729796571373,3.20357914,2525.0,2524.9,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1729796575676,2.78177914,2525.0,2524.9,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1729796577576,3.17804914,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729796579672,3.17803914,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729796579878,2.78177914,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729796580074,2.78177914,2525.2,2525.1,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1729796580274,3.17803914,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729796587081,2.78177914,2525.2,2524.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729796587288,0.39634,2524.8,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729796587479,0.39636,2524.7,2524.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729796587680,0.84266,2524.7,2524.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729796587879,4.80346,2524.7,2524.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729796589185,0.84266,2524.7,2524.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729796589882,0.4463,2524.7,2524.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729796590881,2.78177914,2525.0,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729796591081,0.3133182,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796591082,2.78177914,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796591992,0.39624,2525.3,2525.2,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1729796592282,0.39624,2525.3,2525.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796594487,3.60911914,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796594686,3.21287914,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796594886,2.78177914,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796597084,3.17800914,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796597994,6.74177914,2525.4,2524.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729796598191,2.78177914,2525.0,2524.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1729796598988,2.78177914,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729796599284,0.42,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729796600396,6.38578914,2525.6,2525.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1729796600600,6.38578914,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729796602397,2.78177914,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729796607401,3.17797914,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729796607599,2.78177914,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729796608595,3.17797914,2525.6,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729796609004,0.39623,2525.5,2525.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729796609193,2.78177914,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796609394,2.78177914,2525.5,2525.1,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1729796609395,2.78177914,2525.2,2525.1,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1729796609595,2.78177914,2525.2,2525.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1729796610001,3.17803914,2525.2,2525.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1729796610402,3.17803914,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729796610596,3.17803914,2525.2,2524.8,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1729796610597,0.39631,2525.0,2524.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729796610901,3.17808914,2525.0,2524.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729796612903,2.78177914,2525.0,2524.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729796613298,3.17806914,2525.0,2524.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729796614303,3.17806914,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796628108,2.78177914,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796628917,3.17806914,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796630309,3.21207914,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729796630906,3.21207914,2525.3,2525.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729796631108,0.39627,2525.2,2525.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729796631509,0.39631,2525.0,2524.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729796635417,0.4271,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729796635418,0.82339,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729796635612,3.60516914,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729796636416,2.10837691,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729796636912,3.39336382,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729796637215,2.10837691,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729796638208,0.99074,2525.0,2524.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729796638410,1.68132691,2524.7,2524.6,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1729796638812,1.28498691,2524.7,2524.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729796639113,1.28498691,2524.4,2524.3,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1729796640013,5.64297691,2524.4,2524.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729796640419,6.74649143,2524.4,2524.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729796640920,7.14288143,2524.4,2524.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729796641122,2.78489143,2524.4,2524.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729796641517,7.14288143,2524.4,2524.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729796642018,2.78489143,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729796653124,3.2078,2525.0,2524.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1729796653330,3.18120143,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796653529,3.6041,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796653727,5.99269143,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796654130,6.38898143,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796654431,5.99269143,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796654731,6.38898143,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796656522,5.99269143,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796656728,6.38898143,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796656935,5.99269143,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796657130,6.38898143,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796659330,2.78489143,2525.4,2524.9,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1729796659539,3.18113143,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796662536,2.96575784,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796664241,0.39626,2525.2,2525.1,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729796664540,0.39626,2525.2,2525.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1729796664541,2.96577784,2525.2,2525.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1729796665139,3.40117784,2525.2,2525.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1729796668447,3.00491784,2525.2,2525.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1729796668644,3.40117784,2525.2,2525.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1729796669544,3.40117784,2525.2,2525.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729796670738,3.00491784,2525.2,2525.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729796671439,3.00491784,2525.2,2525.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729796671641,1.68103892,2525.1,2525.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729796676037,4.88883892,2525.1,2525.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729796676239,4.49255892,2525.1,2524.7,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1729796676446,0.39631,2525.0,2524.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729796676749,1.68106892,2525.0,2524.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729796679842,0.39632,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796680045,1.28475892,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796681146,1.68106892,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796684955,1.28475892,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796685348,1.68106892,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796690155,1.28475892,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796692556,1.28475892,2524.9,2524.8,4.35711]
["bitfinex-derivatives","ETHF0:USTF0",1729796698367,1.28475892,2524.9,2524.8,4.77981]
["bitfinex-derivatives","ETHF0:USTF0",1729796701264,1.28475892,2524.9,2524.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729796701466,0.39634,2524.8,2524.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729796701971,0.39634,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729796702171,0.84234,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729796702576,0.39639,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729796702875,1.68114892,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729796706270,1.28475892,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729796706973,1.68114892,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729796708778,3.2078,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729796708977,4.49255892,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729796709374,4.49255892,2524.6,2524.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1729796709774,0.81988,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729796709977,1.26318,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729796710381,1.26319,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729796710678,0.39632,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796711075,1.68107892,2524.9,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796711282,0.39638,2524.5,2524.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729796711477,2.96589784,2524.5,2524.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729796711879,1.68113892,2524.5,2524.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729796712975,2.96589784,2524.5,2524.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729796713373,2.56951784,2524.5,2524.1,1.80367]
["bitfinex-derivatives","ETHF0:USTF0",1729796713576,0.3964,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729796713784,1.68115892,2524.4,2524.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729796715875,1.28475892,2524.4,2524.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729796716083,1.28475892,2524.2,2524.1,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1729796716682,1.71745892,2524.2,2524.1,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1729796720586,2.11387892,2524.2,2524.1,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1729796720986,1.71745892,2524.2,2524.1,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1729796723895,2.11387892,2524.2,2524.1,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1729796724489,1.71745892,2524.2,2524.1,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1729796724691,1.71745892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729796724891,2.11387892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729796726792,1.71745892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729796728293,2.11387892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729796728494,2.55487892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729796730292,6.12005892,2524.2,2523.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729796730493,1.68120892,2524.0,2523.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1729796730796,0.39645,2524.0,2523.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1729796730995,1.68120892,2524.0,2523.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1729796731391,1.68120892,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729796731785,1.28475892,2524.0,2523.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729796732595,1.2767,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729796732793,2.15335892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729796733500,1.71745892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729796735594,1.71745892,2524.2,2524.1,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1729796739796,0.39645,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729796739998,2.50900892,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729796743704,2.11255892,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729796743905,2.50898892,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729796745004,2.11255892,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729796747301,1.28475892,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729796760812,1.68118892,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729796761509,1.68118892,2524.1,2523.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1729796761510,0.39647,2524.0,2523.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729796761818,2.50842892,2524.0,2523.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729796762311,2.11195892,2524.0,2523.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729796762512,0.4327,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729796762715,1.71745892,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729796763115,1.71745892,2524.2,2524.1,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1729796763613,1.71745892,2524.2,2523.8,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1729796763614,1.71745892,2524.2,2523.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1729796763812,0.82912,2524.2,2524.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729796764211,3.2078,2524.3,2524.1,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1729796764413,0.4281,2524.5,2524.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729796764815,3.2078,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729796765116,1.28475892,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729796765814,2.56951784,2524.6,2524.3,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1729796766009,2.56951784,2524.6,2524.2,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1729796766010,0.39641,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729796766314,1.68116892,2524.3,2524.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729796767811,1.68116892,2524.3,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729796767812,0.39642,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729796768004,1.70175892,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729796768310,2.09817892,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729796769706,1.70175892,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729796770418,2.09817892,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729796770924,1.70175892,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729796771120,2.09817892,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729796772920,1.70175892,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729796773120,2.09817892,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729796773717,1.70175892,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729796773925,3.2078,2524.3,2523.9,5.07706]
["bitfinex-derivatives","ETHF0:USTF0",1729796774125,1.28475892,2524.0,2523.9,4.48236]
["bitfinex-derivatives","ETHF0:USTF0",1729796774523,1.28475892,2524.0,2523.9,8.44476]
["bitfinex-derivatives","ETHF0:USTF0",1729796775224,3.2078,2524.3,2523.9,8.0483]
["bitfinex-derivatives","ETHF0:USTF0",1729796775423,3.2078,2524.3,2524.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729796776222,3.2078,2524.3,2523.9,5.07705]
["bitfinex-derivatives","ETHF0:USTF0",1729796776520,0.84193,2524.2,2524.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729796776933,0.39644,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729796778230,1.68119892,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729796778626,1.28475892,2524.1,2524.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729796781333,1.28475892,2524.1,2524.0,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1729796782232,1.28475892,2524.1,2524.0,4.80464]
["bitfinex-derivatives","ETHF0:USTF0",1729796783128,1.28475892,2524.1,2524.0,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1729796787235,3.6439,2524.4,2524.0,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1729796787436,3.6439,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729796787636,1.72085892,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729796787944,1.28475892,2524.4,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729796793745,0.409,2524.6,2524.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729796793944,0.409,2524.6,2524.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729796794651,3.2078,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729796795349,4.49255892,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729796797353,1.28475892,2524.8,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729796797750,1.28475892,2524.8,2524.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1729796801457,5.35625892,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729796801655,6.64101784,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729796801859,5.77731784,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729796805350,2.56951784,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729796805556,5.77731784,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729796807557,4.49255892,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729796807753,5.77731784,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729796808459,1.28475892,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729796808660,0.4056,2525.3,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729796808859,1.69035892,2525.3,2525.2,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1729796809557,1.28475892,2525.3,2525.2,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1729796810463,0.39628,2525.1,2525.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729796810762,4.88883892,2525.1,2525.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729796811261,5.76353892,2525.1,2525.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729796812061,5.76353892,2525.1,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729796812062,0.39632,2524.9,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729796812257,0.39633,2524.8,2524.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729796812464,2.09988892,2524.8,2524.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729796813161,1.70355892,2524.8,2524.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729796816062,1.28475892,2524.8,2524.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729796816265,3.20338695,2525.0,2524.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729796816465,3.20338695,2525.0,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729796823667,3.2078,2525.1,2525.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729796825164,3.2078,2525.1,2524.8,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729796825165,0.4034,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729796825368,11.45859,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796825663,11.85482,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796825864,15.81482,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796826262,15.41859,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796826666,15.85999,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796827464,16.25622,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796828875,18.64427695,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796829874,14.68427695,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796830074,11.89999,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796830269,11.45859,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796833670,11.89289,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796833874,11.45859,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796835078,11.45859,2525.4,2525.3,4.35624]
["bitfinex-derivatives","ETHF0:USTF0",1729796835880,11.45859,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796836077,11.45859,2525.4,2525.3,4.35624]
["bitfinex-derivatives","ETHF0:USTF0",1729796836275,11.45859,2525.4,2525.3,5.64086222]
["bitfinex-derivatives","ETHF0:USTF0",1729796837178,11.45859,2525.4,2525.3,1.68086222]
["bitfinex-derivatives","ETHF0:USTF0",1729796839183,11.89559,2525.4,2525.3,1.68086222]
["bitfinex-derivatives","ETHF0:USTF0",1729796840180,13.18021222,2525.4,2525.3,1.68086222]
["bitfinex-derivatives","ETHF0:USTF0",1729796841174,11.89559,2525.4,2525.3,1.68086222]
["bitfinex-derivatives","ETHF0:USTF0",1729796844482,11.89559,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796844483,13.18021222,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796844685,13.18021222,2525.4,2525.3,1.68086222]
["bitfinex-derivatives","ETHF0:USTF0",1729796845377,11.45859,2525.4,2525.3,1.68086222]
["bitfinex-derivatives","ETHF0:USTF0",1729796848585,12.74321222,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729796848785,13.17781222,2525.4,2525.3,1.68086222]
["bitfinex-derivatives","ETHF0:USTF0",1729796848985,11.89319,2525.4,2525.3,1.68086222]
["bitfinex-derivatives","ETHF0:USTF0",1729796859195,11.45859,2525.4,2525.3,1.68086222]
["bitfinex-derivatives","ETHF0:USTF0",1729796860690,11.45859,2525.4,2525.3,5.64086222]
["bitfinex-derivatives","ETHF0:USTF0",1729796862296,10.64646,2525.4,2525.3,5.64086222]
["bitfinex-derivatives","ETHF0:USTF0",1729796862791,8.00683,2525.4,2525.3,5.64086222]
["bitfinex-derivatives","ETHF0:USTF0",1729796862996,7.16203,2525.4,2525.3,5.64086222]
["bitfinex-derivatives","ETHF0:USTF0",1729796863193,7.16203,2525.4,2525.3,6.67912939]
["bitfinex-derivatives","ETHF0:USTF0",1729796863194,5.68423,2525.4,2525.3,6.67912939]
["bitfinex-derivatives","ETHF0:USTF0",1729796863492,4.32416,2525.4,2525.3,6.67912939]
["bitfinex-derivatives","ETHF0:USTF0",1729796863793,2.96419,2525.4,2525.3,6.67912939]
["bitfinex-derivatives","ETHF0:USTF0",1729796863996,1.60433,2525.4,2525.3,6.67912939]
["bitfinex-derivatives","ETHF0:USTF0",1729796864293,0.4242,2526.0,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729796864490,4.0597,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729796864491,0.8519,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729796864691,0.8519,2526.4,2526.3,4.88851222]
["bitfinex-derivatives","ETHF0:USTF0",1729796865993,1.2853,2526.4,2526.3,1.68071222]
["bitfinex-derivatives","ETHF0:USTF0",1729796870498,0.4334,2526.4,2526.3,1.68071222]
["bitfinex-derivatives","ETHF0:USTF0",1729796873293,1.2896,2526.4,2526.3,1.68071222]
["bitfinex-derivatives","ETHF0:USTF0",1729796877002,0.4334,2526.4,2526.3,2.54541222]
["bitfinex-derivatives","ETHF0:USTF0",1729796877306,0.8682,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729796877507,2.57102222,2526.7,2526.6,1.68066222]
["bitfinex-derivatives","ETHF0:USTF0",1729796877801,2.96705222,2526.7,2526.6,1.68066222]
["bitfinex-derivatives","ETHF0:USTF0",1729796878103,2.96705222,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729796888414,6.52862222,2526.7,2526.3,2.27484222]
["bitfinex-derivatives","ETHF0:USTF0",1729796888715,1.28462222,2526.4,2526.3,1.68071222]
["bitfinex-derivatives","ETHF0:USTF0",1729796889200,1.69062222,2526.4,2526.3,1.68071222]
["bitfinex-derivatives","ETHF0:USTF0",1729796889821,0.406,2526.4,2526.3,1.68071222]
["bitfinex-derivatives","ETHF0:USTF0",1729796893917,1.69062222,2526.4,2526.3,1.68071222]
["bitfinex-derivatives","ETHF0:USTF0",1729796896709,2.08669222,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729796896909,1.69062222,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729796898417,2.08669222,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729796899316,1.69062222,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729796902521,2.08669222,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729796902720,1.69062222,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729796905017,3.2078,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729796905316,26.365,2528.9,2526.5,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1729796905317,1.28462222,2527.6,2526.5,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1729796905521,2.59402222,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729796905724,1.28462222,2527.6,2527.5,1.68051222]
["bitfinex-derivatives","ETHF0:USTF0",1729796906025,1.28462222,2527.6,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729796907125,1.28462222,2527.6,2527.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729796907322,0.39589,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729796907523,1.68051222,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729796907723,1.68050222,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729796908620,1.28462222,2527.6,2527.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729796908828,0.39593,2527.3,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729796909125,1.28462222,2527.1,2527.0,1.68060222]
["bitfinex-derivatives","ETHF0:USTF0",1729796909321,0.8474,2527.2,2526.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729796909322,2.13202222,2527.2,2527.1,1.68058222]
["bitfinex-derivatives","ETHF0:USTF0",1729796910220,2.13202222,2527.2,2527.1,1.28462222]
["bitfinex-derivatives","ETHF0:USTF0",1729796910525,2.13202222,2527.2,2527.1,1.68058222]
["bitfinex-derivatives","ETHF0:USTF0",1729796911621,2.13202222,2527.2,2527.1,1.28462222]
["bitfinex-derivatives","ETHF0:USTF0",1729796911827,2.52797222,2527.2,2527.1,1.28462222]
["bitfinex-derivatives","ETHF0:USTF0",1729796912729,2.52797222,2527.2,2527.1,1.68058222]
["bitfinex-derivatives","ETHF0:USTF0",1729796915223,2.52797222,2527.2,2527.1,1.28462222]
["bitfinex-derivatives","ETHF0:USTF0",1729796915622,2.52797222,2527.2,2527.1,1.68058222]
["bitfinex-derivatives","ETHF0:USTF0",1729796918921,2.52797222,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729796927646,2.52797222,2527.2,2527.0,1.68058222]
["bitfinex-derivatives","ETHF0:USTF0",1729796927647,0.39596,2527.1,2527.0,1.68058222]
["bitfinex-derivatives","ETHF0:USTF0",1729796927840,2.52797222,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729796931249,2.13202222,2527.2,2527.0,1.28462222]
["bitfinex-derivatives","ETHF0:USTF0",1729796931444,0.39596,2527.1,2527.0,1.68059222]
["bitfinex-derivatives","ETHF0:USTF0",1729796933449,2.13202222,2527.2,2527.0,1.28462222]
["bitfinex-derivatives","ETHF0:USTF0",1729796933650,2.52798222,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729796936752,2.13202222,2527.2,2527.0,1.71272222]
["bitfinex-derivatives","ETHF0:USTF0",1729796936951,0.39596,2527.1,2527.0,2.10869222]
["bitfinex-derivatives","ETHF0:USTF0",1729796940343,2.13202222,2527.2,2527.0,1.71272222]
["bitfinex-derivatives","ETHF0:USTF0",1729796940544,2.52798222,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729796944853,6.08882222,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729796945152,1.68063222,2526.8,2526.6,1.70002222]
["bitfinex-derivatives","ETHF0:USTF0",1729796945451,1.68063222,2526.8,2526.7,1.68065222]
["bitfinex-derivatives","ETHF0:USTF0",1729796946253,0.4156,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729796946556,0.4156,2526.9,2526.8,1.68063222]
["bitfinex-derivatives","ETHF0:USTF0",1729796947055,1.70022222,2526.9,2526.8,1.68063222]
["bitfinex-derivatives","ETHF0:USTF0",1729796951457,2.09621222,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729796951657,5.65782222,2526.9,2526.4,2.27480222]
["bitfinex-derivatives","ETHF0:USTF0",1729796951855,5.65782222,2526.9,2526.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729796951856,0.39603,2526.8,2526.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729796952257,0.39605,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729796952657,1.68067222,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729796952859,2.09987222,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729796953061,1.70382222,2526.6,2526.5,1.68066222]
["bitfinex-derivatives","ETHF0:USTF0",1729796953257,2.09986222,2526.6,2526.5,1.68066222]
["bitfinex-derivatives","ETHF0:USTF0",1729796955758,1.70382222,2526.6,2526.5,1.68066222]
["bitfinex-derivatives","ETHF0:USTF0",1729796955967,2.09986222,2526.6,2526.5,1.68066222]
["bitfinex-derivatives","ETHF0:USTF0",1729796956162,0.4192,2526.6,2526.5,1.68066222]
["bitfinex-derivatives","ETHF0:USTF0",1729796956558,4.19774,2527.1,2526.5,1.68066222]
["bitfinex-derivatives","ETHF0:USTF0",1729796956559,4.49242222,2527.1,2526.6,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1729796956754,4.88840222,2527.1,2527.0,1.68060222]
["bitfinex-derivatives","ETHF0:USTF0",1729796957463,0.39598,2527.0,2526.9,1.68061222]
["bitfinex-derivatives","ETHF0:USTF0",1729796957663,2.10600222,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729796957863,1.71002222,2527.0,2526.7,2.56452222]
["bitfinex-derivatives","ETHF0:USTF0",1729796958065,1.2646,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729796958266,2.15322222,2526.9,2526.8,1.68063222]
["bitfinex-derivatives","ETHF0:USTF0",1729796958570,0.8686,2526.9,2526.8,1.68063222]
["bitfinex-derivatives","ETHF0:USTF0",1729796958768,1.71002222,2527.0,2526.8,1.28462222]
["bitfinex-derivatives","ETHF0:USTF0",1729796958970,2.10600222,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729796960264,1.71002222,2527.0,2526.7,2.56412222]
["bitfinex-derivatives","ETHF0:USTF0",1729796960462,1.28462222,2526.8,2526.7,2.96015222]
["bitfinex-derivatives","ETHF0:USTF0",1729796964265,1.28462222,2526.8,2526.7,1.67553]
["bitfinex-derivatives","ETHF0:USTF0",1729796964565,1.28462222,2526.8,2526.7,2.96015222]
["bitfinex-derivatives","ETHF0:USTF0",1729796974278,1.68063222,2526.8,2526.7,2.96015222]
["bitfinex-derivatives","ETHF0:USTF0",1729796974473,1.68063222,2526.8,2526.7,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1729796974681,1.68063222,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729796975777,1.28462222,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729796976168,1.68063222,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729796976871,1.28462222,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729796979784,1.68063222,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729796985987,1.28462222,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729796986690,1.68063222,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729796986886,2.09153222,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729796988184,0.39608,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729796988390,1.28462222,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729796988585,1.68069222,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729796990790,1.28462222,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729796990995,1.68067222,2526.6,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729796992394,1.68067222,2526.6,2526.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729796992395,0.39606,2526.5,2526.4,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1729796992689,1.68068222,2526.5,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729796994298,1.28462222,2526.5,2526.2,1.28462222]
["bitfinex-derivatives","ETHF0:USTF0",1729796994590,1.25469,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729796996294,2.53931222,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729796996595,2.53929222,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729796997599,2.53929222,2526.4,2526.3,1.68070222]
["bitfinex-derivatives","ETHF0:USTF0",1729796997600,0.8586,2526.4,2526.3,1.68070222]
["bitfinex-derivatives","ETHF0:USTF0",1729796997802,2.53929222,2526.4,2526.3,1.68070222]
["bitfinex-derivatives","ETHF0:USTF0",1729796997996,2.14322222,2526.4,2526.3,1.68070222]
["bitfinex-derivatives","ETHF0:USTF0",1729796999799,2.14322222,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729797002609,2.53929222,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729797003513,2.14322222,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729797005207,3.2078,2526.6,2526.3,1.68070222]
["bitfinex-derivatives","ETHF0:USTF0",1729797005415,4.01335,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729797005712,5.29797222,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729797007413,4.90192222,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729797008615,5.29796222,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729797009310,4.90192222,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729797009513,1.31300211,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729797009514,3.60379,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729797009714,4.88841222,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729797011213,4.88841222,2527.0,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729797011214,0.396,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729797011406,1.68062222,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729797013712,1.28462222,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729797014015,3.60378,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797015617,4.88840222,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797018715,1.68060222,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797019020,1.28462222,2527.0,2526.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729797019223,1.68063222,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729797019517,1.28462222,2526.9,2526.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729797019721,2.09473222,2526.8,2526.7,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1729797023212,1.69872222,2526.8,2526.7,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1729797025918,1.69872222,2526.8,2526.4,5.90720222]
["bitfinex-derivatives","ETHF0:USTF0",1729797025919,0.99007,2526.7,2526.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729797026114,0.99007,2526.7,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729797026115,1.68068222,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729797026518,2.08688222,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729797026917,0.39608,2526.4,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729797027121,0.39608,2526.4,2526.1,5.48272222]
["bitfinex-derivatives","ETHF0:USTF0",1729797027122,0.3961,2526.2,2526.1,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1729797027320,0.3961,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797027522,1.28462222,2526.2,2526.1,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1729797027828,2.09712222,2526.2,2526.1,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1729797028124,1.70102222,2526.2,2526.1,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1729797028917,0.8621,2526.3,2526.1,4.49242222]
["bitfinex-derivatives","ETHF0:USTF0",1729797029226,4.083,2527.1,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797029227,3.2078,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797029422,4.90882222,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797032831,4.49242222,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797036426,3.2078,2527.0,2526.9,1.68061222]
["bitfinex-derivatives","ETHF0:USTF0",1729797036631,0.4435,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797036834,1.72812222,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797037223,1.72812222,2527.3,2527.2,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1729797040938,1.72812222,2527.3,2527.2,2.09717222]
["bitfinex-derivatives","ETHF0:USTF0",1729797041139,1.28462222,2527.3,2527.2,2.09717222]
["bitfinex-derivatives","ETHF0:USTF0",1729797041440,4.49242222,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729797041639,4.49242222,2527.4,2527.3,1.68055222]
["bitfinex-derivatives","ETHF0:USTF0",1729797042135,3.2078,2527.4,2527.3,1.68055222]
["bitfinex-derivatives","ETHF0:USTF0",1729797042336,1.28462222,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797042536,0.8559,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729797042537,0.4104,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729797042738,1.69502222,2527.7,2527.6,1.68050222]
["bitfinex-derivatives","ETHF0:USTF0",1729797042941,1.69502222,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729797043336,1.69502222,2527.7,2527.3,4.88835222]
["bitfinex-derivatives","ETHF0:USTF0",1729797043542,0.4051,2527.6,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729797044642,0.4051,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797044643,1.68972222,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797044837,0.80098,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797045046,0.80098,2527.6,2527.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1729797045047,0.39592,2527.4,2527.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1729797045343,0.8818,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729797046541,2.16642222,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729797046741,2.56235222,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729797048144,2.56235222,2527.3,2527.2,1.68056222]
["bitfinex-derivatives","ETHF0:USTF0",1729797048145,2.16642222,2527.3,2527.2,1.68056222]
["bitfinex-derivatives","ETHF0:USTF0",1729797048336,2.56235222,2527.3,2527.2,1.68056222]
["bitfinex-derivatives","ETHF0:USTF0",1729797051036,2.56235222,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729797052739,1.27773,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729797053143,2.56235222,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729797053637,2.56235222,2527.3,2527.0,1.28462222]
["bitfinex-derivatives","ETHF0:USTF0",1729797053638,2.16642222,2527.3,2527.0,1.28462222]
["bitfinex-derivatives","ETHF0:USTF0",1729797053949,2.16642222,2527.3,2526.9,4.63268]
["bitfinex-derivatives","ETHF0:USTF0",1729797053950,0.83636,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797054446,0.83636,2527.2,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797054447,0.39598,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797055747,1.68060222,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797057647,1.28462222,2527.0,2526.9,1.68061222]
["bitfinex-derivatives","ETHF0:USTF0",1729797059045,1.72712222,2527.0,2526.9,1.68061222]
["bitfinex-derivatives","ETHF0:USTF0",1729797060245,2.12310222,2527.0,2526.9,1.68061222]
["bitfinex-derivatives","ETHF0:USTF0",1729797060752,1.72712222,2527.0,2526.9,1.68061222]
["bitfinex-derivatives","ETHF0:USTF0",1729797060953,2.12310222,2527.0,2526.9,1.68061222]
["bitfinex-derivatives","ETHF0:USTF0",1729797061651,1.72712222,2527.0,2526.9,1.68061222]
["bitfinex-derivatives","ETHF0:USTF0",1729797062049,2.12310222,2527.0,2526.9,1.68061222]
["bitfinex-derivatives","ETHF0:USTF0",1729797062249,1.72712222,2527.0,2526.9,1.68061222]
["bitfinex-derivatives","ETHF0:USTF0",1729797064249,1.72712222,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797064650,2.12310222,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797068242,1.72712222,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797069451,2.12310222,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797071852,1.72712222,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797072053,0.4404,2527.2,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797072247,3.6037,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797072447,0.39592,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729797072648,2.53904222,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729797072849,2.58222222,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729797073058,2.97812222,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729797073354,2.58222222,2527.5,2527.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729797073555,1.28462222,2527.3,2527.2,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1729797073856,1.28462222,2527.3,2527.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729797074057,1.28462222,2527.3,2527.2,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1729797074260,1.28462222,2527.3,2527.2,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1729797075847,4.49242222,2527.3,2526.7,4.19784]
["bitfinex-derivatives","ETHF0:USTF0",1729797076058,0.39598,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729797076252,0.39598,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729797076558,1.22438,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729797076950,0.8284,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729797077354,2.11302222,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729797078360,2.11302222,2527.1,2527.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1729797078861,1.28462222,2527.1,2527.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1729797079062,1.28462222,2527.1,2527.0,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1729797079559,1.73142222,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729797080060,1.28462222,2527.2,2527.1,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1729797083756,1.68057222,2527.2,2527.1,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1729797083960,1.28462222,2527.2,2527.1,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1729797084160,0.4188,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797084460,1.70342222,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797085667,2.09935222,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797086163,1.70342222,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797089270,2.09935222,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797089462,1.70342222,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797089661,2.09935222,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797090968,1.70342222,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797091771,2.09935222,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797092861,0.39599,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729797093062,1.68061222,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729797093464,1.28462222,2527.0,2526.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729797093671,1.28462222,2526.8,2526.7,4.49243]
["bitfinex-derivatives","ETHF0:USTF0",1729797094362,2.93722222,2526.9,2526.7,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1729797094563,2.93722222,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729797097471,2.54122222,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729797101573,3.2078,2527.3,2526.8,5.24222222]
["bitfinex-derivatives","ETHF0:USTF0",1729797101767,3.2078,2527.3,2526.7,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1729797101768,4.0412,2527.3,2527.2,1.68057222]
["bitfinex-derivatives","ETHF0:USTF0",1729797102071,5.32582222,2527.3,2527.2,1.68057222]
["bitfinex-derivatives","ETHF0:USTF0",1729797102277,2.11802222,2527.3,2527.2,1.68057222]
["bitfinex-derivatives","ETHF0:USTF0",1729797102471,0.41,2527.3,2527.2,1.68057222]
["bitfinex-derivatives","ETHF0:USTF0",1729797102772,0.4332,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729797102973,1.71782222,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729797105168,1.71782222,2527.4,2527.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729797105375,1.28462222,2527.2,2527.1,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1729797105574,1.68057222,2527.2,2527.1,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1729797105974,1.28462222,2527.2,2527.1,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1729797106575,1.72612222,2527.2,2527.1,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1729797107572,1.72612222,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797107782,1.28462222,2526.8,2526.7,4.02203]
["bitfinex-derivatives","ETHF0:USTF0",1729797108673,0.4085,2526.8,2526.7,4.02203]
["bitfinex-derivatives","ETHF0:USTF0",1729797108880,1.69312222,2526.8,2526.7,5.30665222]
["bitfinex-derivatives","ETHF0:USTF0",1729797109176,1.28462222,2526.9,2526.7,8.86822222]
["bitfinex-derivatives","ETHF0:USTF0",1729797109378,1.28462222,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729797110475,1.68061222,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729797110678,1.28462222,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729797111775,1.68061222,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729797112172,1.28462222,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729797112480,0.8408,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729797112678,2.12542222,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729797112881,2.52138222,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729797113082,2.12542222,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729797113579,2.12542222,2527.1,2526.7,4.61605]
["bitfinex-derivatives","ETHF0:USTF0",1729797113580,0.39601,2526.8,2526.7,4.02201]
["bitfinex-derivatives","ETHF0:USTF0",1729797113779,1.68063222,2526.8,2526.7,4.02201]
["bitfinex-derivatives","ETHF0:USTF0",1729797114983,1.68063222,2526.8,2526.7,7.97961]
["bitfinex-derivatives","ETHF0:USTF0",1729797117083,1.68063222,2526.8,2526.7,4.02201]
["bitfinex-derivatives","ETHF0:USTF0",1729797117385,1.28462222,2527.0,2526.7,9.85827222]
["bitfinex-derivatives","ETHF0:USTF0",1729797117580,1.28462222,2527.0,2526.9,1.68061222]
["bitfinex-derivatives","ETHF0:USTF0",1729797118182,1.28462222,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797121389,1.68060222,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797122286,0.39601,2526.9,2526.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797122485,2.10033222,2526.9,2526.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797131292,2.10031222,2526.9,2526.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797131492,1.70432222,2526.9,2526.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797131786,2.10031222,2526.9,2526.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797132185,1.70432222,2526.9,2526.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797134893,2.10031222,2526.9,2526.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797135197,1.70432222,2526.9,2526.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797137093,2.10031222,2526.9,2526.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797137498,1.70432222,2526.9,2526.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797142394,0.4197,2526.9,2526.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729797142591,3.2078,2527.6,2526.8,8.45002222]
["bitfinex-derivatives","ETHF0:USTF0",1729797142797,4.4856,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797144099,5.77022222,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797144901,6.16610222,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797148112,0.39591,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797148309,1.68053222,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797148509,1.28462222,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797148721,1.6737,2527.6,2527.2,2.71319222]
["bitfinex-derivatives","ETHF0:USTF0",1729797148919,1.28462222,2527.3,2527.2,2.11927222]
["bitfinex-derivatives","ETHF0:USTF0",1729797155616,1.70632222,2527.3,2527.2,2.11927222]
["bitfinex-derivatives","ETHF0:USTF0",1729797157726,1.70632222,2527.3,2527.2,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1729797158327,1.70632222,2527.3,2527.2,2.11927222]
["bitfinex-derivatives","ETHF0:USTF0",1729797159725,1.28462222,2527.3,2527.2,2.11927222]
["bitfinex-derivatives","ETHF0:USTF0",1729797160827,0.4201,2527.5,2527.2,2.11927222]
["bitfinex-derivatives","ETHF0:USTF0",1729797161028,2.16002222,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797161528,2.57622222,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797161833,2.97210222,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797171833,0.39591,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797172033,1.68053222,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797173036,0.9898,2527.4,2526.8,1.41641]
["bitfinex-derivatives","ETHF0:USTF0",1729797173235,0.39597,2527.1,2527.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729797173632,0.39596,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797173937,1.23226,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797174738,2.51688222,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797175545,2.51688222,2527.2,2526.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729797175546,2.12092222,2527.2,2526.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729797175745,0.39598,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729797177144,1.28462222,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729797177536,1.68058222,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729797180643,1.28462222,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729797181037,1.68058222,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729797181846,1.28462222,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729797182435,1.68058222,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729797184545,1.28462222,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729797185443,1.68058222,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729797185655,1.28462222,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729797186146,1.68058222,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729797189750,0.39599,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729797190346,1.68061222,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729797193049,1.28462222,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729797193249,1.68060222,2527.0,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729797194851,1.68060222,2527.0,2526.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729797195046,1.68060222,2527.0,2526.2,2.02661108]
["bitfinex-derivatives","ETHF0:USTF0",1729797195047,1.28462222,2526.8,2526.2,2.02661108]
["bitfinex-derivatives","ETHF0:USTF0",1729797195253,3.60378,2527.0,2526.3,1.66029]
["bitfinex-derivatives","ETHF0:USTF0",1729797195254,1.28462222,2526.4,2526.3,1.66029]
["bitfinex-derivatives","ETHF0:USTF0",1729797195453,1.28462222,2526.4,2526.3,2.94491222]
["bitfinex-derivatives","ETHF0:USTF0",1729797195656,1.28462222,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729797197855,0.8503,2526.8,2526.4,1.68069222]
["bitfinex-derivatives","ETHF0:USTF0",1729797198056,1.24632,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729797198357,0.39603,2526.7,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729797198553,0.39603,2526.7,2526.6,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1729797199252,1.68065222,2526.7,2526.6,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1729797200864,1.28462222,2526.7,2526.6,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1729797201256,0.442,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729797201461,4.04355,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797201964,12.46363066,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797202263,8.50683066,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797202563,12.46363066,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797202764,0.39597,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729797203066,1.68059222,2527.1,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729797211677,1.68059222,2527.1,2526.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729797211678,1.28462222,2527.1,2526.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729797211866,1.68063222,2526.8,2526.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729797213071,1.28462222,2526.8,2526.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729797213268,1.28462222,2526.8,2526.7,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729797213972,3.2078,2527.6,2526.7,9.72022222]
["bitfinex-derivatives","ETHF0:USTF0",1729797214282,0.39592,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729797214473,3.6309,2527.6,2527.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729797214668,0.39591,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729797214867,4.02679,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797215077,3.6309,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797215378,4.91552222,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797220779,5.31140222,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797221176,4.91552222,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797224877,0.4253,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729797225076,1.28462222,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729797225272,1.28462222,2527.8,2527.7,4.35187]
["bitfinex-derivatives","ETHF0:USTF0",1729797226278,1.28462222,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729797227778,1.28462222,2527.8,2527.7,6.52429222]
["bitfinex-derivatives","ETHF0:USTF0",1729797228176,1.28462222,2527.8,2527.7,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1729797230482,1.28462222,2527.8,2527.7,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1729797230786,1.28462222,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729797231085,1.68047222,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729797232279,1.28462222,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729797232682,1.68047222,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729797233082,1.28462222,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729797233292,1.68047222,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729797233480,1.28462222,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729797235286,1.28462222,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729797235481,4.49242222,2528.2,2527.9,2.27420222]
["bitfinex-derivatives","ETHF0:USTF0",1729797235793,4.88821222,2528.2,2528.1,1.68043222]
["bitfinex-derivatives","ETHF0:USTF0",1729797235983,4.88821222,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729797236184,1.68041222,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729797237090,1.28462222,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729797237487,1.68041222,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729797237686,2.53421222,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729797239093,2.13842222,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729797239484,2.53421222,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729797239885,2.13842222,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729797240088,2.53421222,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729797240496,2.13842222,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729797240886,2.53421222,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729797241989,3.42304444,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797242188,0.80992,2528.1,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729797243394,2.09454222,2528.1,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729797243692,1.69872222,2528.1,2527.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729797243895,1.28462222,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729797244590,2.57892222,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729797245186,2.97477222,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729797247795,0.39588,2527.7,2527.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729797248000,1.68050222,2527.7,2527.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729797248608,1.28462222,2527.7,2527.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729797256595,1.28462222,2527.7,2527.6,1.68049222]
["bitfinex-derivatives","ETHF0:USTF0",1729797257901,1.28462222,2527.7,2527.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729797258812,1.28462222,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797258813,12.99675988,2527.7,2527.2,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1729797259103,1.28462222,2527.3,2527.2,1.68057222]
["bitfinex-derivatives","ETHF0:USTF0",1729797266101,1.28462222,2527.3,2527.2,2.53117222]
["bitfinex-derivatives","ETHF0:USTF0",1729797278313,1.68055222,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797279022,1.68055222,2527.3,2526.9,1.41077]
["bitfinex-derivatives","ETHF0:USTF0",1729797279023,0.39598,2527.1,2527.0,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797279211,1.68060222,2527.1,2527.0,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797282015,1.68058222,2527.1,2527.0,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797282324,1.28462222,2527.1,2527.0,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797282918,1.71672222,2527.1,2527.0,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797300728,0.98995,2527.0,2526.5,4.19791]
["bitfinex-derivatives","ETHF0:USTF0",1729797300921,2.96529444,2526.6,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729797301122,1.28462222,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729797301630,3.6323,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729797301832,3.2078,2527.4,2527.3,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729797302231,0.4208,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729797302536,1.70542222,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729797303133,1.70542222,2527.5,2527.4,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1729797303329,0.4245,2527.6,2527.4,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1729797303330,0.4245,2527.6,2527.4,1.71172222]
["bitfinex-derivatives","ETHF0:USTF0",1729797303530,0.4208,2527.9,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729797303733,0.4208,2527.9,2527.8,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1729797303937,1.70542222,2527.9,2527.8,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1729797304138,3.6323,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729797304840,4.91692222,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729797305237,0.39584,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729797305441,1.68046222,2527.9,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729797305632,1.28462222,2527.8,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729797305832,1.28462222,2527.8,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729797306044,2.12112222,2527.7,2527.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729797306243,2.12112222,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797306244,0.39592,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729797306435,1.28462222,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729797306634,1.28462222,2527.4,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729797306635,2.56924444,2527.4,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729797306837,0.4145,2527.6,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797306838,1.71792222,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797309041,2.11385222,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797309338,0.39595,2527.2,2527.1,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1729797309640,1.71412222,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729797310339,1.71412222,2527.2,2527.1,1.68057222]
["bitfinex-derivatives","ETHF0:USTF0",1729797310542,1.28462222,2527.2,2527.1,1.68057222]
["bitfinex-derivatives","ETHF0:USTF0",1729797310742,0.4145,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797310937,1.69912222,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797311444,1.23775,2527.9,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797311746,0.8419,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729797312042,2.12652222,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729797313342,1.72272222,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729797314051,1.28462222,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729797314251,0.4394,2528.0,2527.6,4.19751]
["bitfinex-derivatives","ETHF0:USTF0",1729797314451,0.4394,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729797319850,0.83522,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729797321051,0.4394,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729797321254,0.83522,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729797322644,0.4394,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729797323148,0.83522,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729797324056,0.4394,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729797324853,0.83522,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729797325049,0.83522,2528.0,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729797325050,0.39585,2527.9,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729797325359,10.11846905,2527.9,2527.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729797325657,0.3959,2527.6,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729797326053,1.2789,2527.6,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729797327058,1.67478,2527.6,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729797327563,1.2789,2527.6,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729797330365,1.67478,2527.6,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729797330563,1.2789,2527.6,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729797331063,1.67478,2527.6,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729797333571,1.2789,2527.6,2527.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729797333764,3.17677637,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729797334461,1.67959825,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729797334667,1.67958825,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729797335270,0.39592,2527.4,2527.3,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1729797335561,1.28368825,2527.4,2527.3,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1729797343674,0.4287,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797345386,2.10826825,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729797346476,0.39588,2527.7,2527.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729797347682,4.80807536,2527.8,2527.3,1.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729797347990,0.3959,2527.6,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729797349191,0.3959,2527.6,2527.3,1.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729797349192,1.28368825,2527.6,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729797349493,1.28368825,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729797353698,3.60365,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729797353896,4.88733825,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729797357701,4.88733825,2527.9,2527.8,5.63553825]
["bitfinex-derivatives","ETHF0:USTF0",1729797357702,3.2078,2527.9,2527.8,5.63553825]
["bitfinex-derivatives","ETHF0:USTF0",1729797358098,4.49148825,2527.9,2527.8,5.63553825]
["bitfinex-derivatives","ETHF0:USTF0",1729797358300,4.49148825,2527.9,2527.8,4.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729797359721,1.28368825,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729797361213,1.28368825,2528.0,2527.9,8.84332825]
["bitfinex-derivatives","ETHF0:USTF0",1729797361511,1.3074,2528.2,2527.9,8.44748825]
["bitfinex-derivatives","ETHF0:USTF0",1729797361809,1.3074,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729797362312,1.3074,2528.2,2528.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1729797363313,2.59108825,2528.2,2528.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1729797367112,2.59108825,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797367307,0.39586,2527.9,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729797367508,1.67954825,2527.9,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729797369612,4.5152,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729797369812,0.4314,2528.2,2528.1,1.67949825]
["bitfinex-derivatives","ETHF0:USTF0",1729797370013,1.28368825,2528.3,2528.1,1.28368825]
["bitfinex-derivatives","ETHF0:USTF0",1729797370212,1.28368825,2528.3,2528.2,1.67947825]
["bitfinex-derivatives","ETHF0:USTF0",1729797370816,0.4449,2528.6,2528.2,9.7303765]
["bitfinex-derivatives","ETHF0:USTF0",1729797371016,0.8352,2528.9,2528.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729797371215,0.8352,2528.9,2528.8,1.67938825]
["bitfinex-derivatives","ETHF0:USTF0",1729797371216,1.70228825,2528.9,2528.8,1.67938825]
["bitfinex-derivatives","ETHF0:USTF0",1729797371717,1.70228825,2528.9,2528.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729797372411,0.4186,2528.9,2528.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729797373220,0.4449,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729797377021,4.03,2529.3,2528.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729797377216,3.2078,2529.3,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729797377413,3.60342,2529.3,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729797377716,0.39562,2529.3,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729797377920,3.19027916,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797378115,0.39561,2529.4,2529.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729797378418,0.4104,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729797379324,3.2078,2529.9,2529.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729797379519,0.4437,2529.8,2529.3,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729797379819,0.39557,2529.6,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729797380613,0.4437,2529.8,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729797380922,0.39559,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729797381124,0.39558,2529.6,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729797381513,0.39558,2529.6,2529.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729797381916,0.39559,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729797382118,2.77987916,2529.7,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729797382517,2.77987916,2529.7,2529.3,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1729797382716,0.3956,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729797383527,2.77987916,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797383528,2.77987916,2529.7,2529.3,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1729797383828,0.4169,2529.4,2529.3,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1729797386719,0.8125,2529.4,2529.3,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1729797387026,0.39564,2529.3,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729797387228,1.23274,2529.3,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729797388321,0.39565,2529.2,2529.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729797390029,1.23273,2529.3,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729797390429,0.4169,2529.4,2529.1,2.77987916]
["bitfinex-derivatives","ETHF0:USTF0",1729797390637,3.2078,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729797391435,1.62549,2530.2,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729797391621,1.62549,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729797392427,2.9079039,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729797392934,2.5124139,2530.2,2529.9,1.2824139]
["bitfinex-derivatives","ETHF0:USTF0",1729797393134,0.3955,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729797393334,1.2824139,2530.0,2529.9,1.6779339]
["bitfinex-derivatives","ETHF0:USTF0",1729797394329,0.39551,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729797394629,1.23,2530.2,2529.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729797394830,0.39552,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729797395729,1.23,2530.2,2529.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729797396029,0.3955,2530.1,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729797396828,1.23,2530.2,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729797396829,0.39552,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729797397426,1.23,2530.2,2529.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729797397623,0.39552,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729797398933,0.39552,2530.0,2529.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729797398934,0.39554,2529.9,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729797399530,3.2078,2530.1,2529.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729797399730,0.39552,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729797400239,0.39552,2530.0,2529.7,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1729797400240,0.39554,2529.8,2529.7,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1729797402830,0.39554,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797404331,0.39559,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729797404939,0.81418,2529.6,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729797406635,0.3956,2529.5,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729797407336,0.81418,2529.6,2529.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729797407837,1.25537,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729797408035,0.83627,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729797408940,0.83626,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729797409443,0.4407,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729797409946,3.2078,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729797410335,0.39554,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729797410530,1.22043,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729797411434,0.39555,2529.8,2529.4,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1729797411640,0.39555,2529.8,2529.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729797412036,0.8249,2529.9,2529.4,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1729797412238,0.39557,2529.7,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729797412439,0.8249,2529.9,2529.3,6.85909769]
["bitfinex-derivatives","ETHF0:USTF0",1729797412644,0.39558,2529.6,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729797413239,0.4387,2529.7,2529.3,5.06954]
["bitfinex-derivatives","ETHF0:USTF0",1729797413436,0.83427,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729797414032,0.83427,2529.7,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729797414033,0.39558,2529.6,2529.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729797416031,0.4387,2529.7,2529.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729797416233,0.8478,2529.5,2529.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729797416431,0.8478,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729797416935,1.24339,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729797417340,0.8478,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729797418341,0.83426,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729797419045,0.4387,2529.7,2529.6,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1729797419336,0.83426,2529.7,2529.6,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1729797419740,0.4387,2529.7,2529.6,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1729797420040,0.83426,2529.7,2529.6,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1729797420437,0.83426,2529.7,2529.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729797420643,0.83426,2529.7,2529.6,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1729797421147,0.83426,2529.7,2529.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729797421338,0.4387,2529.7,2529.3,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729797421640,0.4387,2529.7,2529.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729797421847,0.39555,2529.8,2529.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729797422039,1.25375,2529.8,2529.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729797422235,0.8582,2529.8,2529.4,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1729797422440,0.39557,2529.7,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729797423949,1.25375,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729797424344,4.90229347,2529.9,2529.7,1.28249347]
["bitfinex-derivatives","ETHF0:USTF0",1729797424644,3.2078,2529.9,2529.8,2.08373347]
["bitfinex-derivatives","ETHF0:USTF0",1729797425935,4.84169,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729797426144,3.2078,2530.2,2530.1,1.67798347]
["bitfinex-derivatives","ETHF0:USTF0",1729797426446,3.2078,2530.2,2530.1,7.12528653]
["bitfinex-derivatives","ETHF0:USTF0",1729797427047,3.2078,2530.5,2530.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729797429345,3.2078,2530.9,2530.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1729797429550,0.39535,2531.1,2530.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729797429847,0.39533,2531.2,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729797430054,8.25269653,2531.5,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729797430248,0.39536,2531.0,2530.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729797430545,2.77779653,2531.1,2530.3,2.77779653]
["bitfinex-derivatives","ETHF0:USTF0",1729797430751,0.81847,2530.9,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729797430948,0.81847,2530.9,2530.5,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729797430949,0.81847,2530.9,2530.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729797431347,0.39538,2530.8,2530.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729797431548,0.39538,2530.8,2530.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729797432144,0.4231,2530.9,2530.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729797432452,0.81848,2530.9,2530.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729797432937,0.81848,2530.9,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729797433137,0.4228,2531.0,2530.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729797433345,0.4861359,2531.0,2530.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729797433546,0.4228,2531.0,2530.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729797434845,0.81816,2531.0,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729797435343,0.81816,2531.0,2530.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729797435645,0.8814928,2531.0,2530.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729797436047,0.4228,2531.0,2530.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729797436349,0.81815,2531.0,2530.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729797437147,0.4228,2531.0,2530.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729797437749,0.39537,2530.9,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729797437951,0.39539,2530.8,2530.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729797438153,0.4185,2530.9,2530.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729797438355,0.8301,2530.7,2530.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729797438844,0.4347,2530.7,2530.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729797439047,3.2078,2530.9,2530.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729797439252,3.60317,2530.9,2530.5,2.77779653]
["bitfinex-derivatives","ETHF0:USTF0",1729797439444,0.39538,2530.8,2530.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729797439649,3.2078,2530.9,2530.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729797439650,3.60318,2530.9,2530.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729797439851,0.39538,2530.8,2530.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729797440052,3.60318,2530.9,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729797443160,0.39538,2530.9,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729797447354,0.39539,2530.8,2530.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729797447555,0.81889,2530.8,2530.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729797448062,0.39542,2530.6,2530.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729797448259,1.67753346,2530.6,2530.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729797448857,0.39543,2530.5,2530.4,1.67754346]
["bitfinex-derivatives","ETHF0:USTF0",1729797449259,1.28211346,2530.6,2530.4,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797449460,1.67754346,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729797449654,1.28211346,2530.6,2530.4,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797449856,1.67754346,2530.5,2530.4,1.67755346]
["bitfinex-derivatives","ETHF0:USTF0",1729797450360,1.28211346,2530.5,2530.4,1.67755346]
["bitfinex-derivatives","ETHF0:USTF0",1729797450761,1.67754346,2530.5,2530.4,1.67755346]
["bitfinex-derivatives","ETHF0:USTF0",1729797452463,1.28211346,2530.5,2530.4,1.67755346]
["bitfinex-derivatives","ETHF0:USTF0",1729797452662,1.67754346,2530.5,2530.4,1.67755346]
["bitfinex-derivatives","ETHF0:USTF0",1729797453866,1.28211346,2530.5,2530.4,1.67755346]
["bitfinex-derivatives","ETHF0:USTF0",1729797454049,1.67754346,2530.5,2530.4,1.67755346]
["bitfinex-derivatives","ETHF0:USTF0",1729797457163,0.39545,2530.4,2530.3,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797457459,0.81025,2530.4,2530.3,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797457655,0.81025,2530.4,2530.3,1.67757346]
["bitfinex-derivatives","ETHF0:USTF0",1729797459362,0.39548,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797459563,1.67759346,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797459763,2.53359346,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797460065,2.53359346,2530.3,2530.2,1.67757346]
["bitfinex-derivatives","ETHF0:USTF0",1729797462157,2.53359346,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797462356,2.53359346,2530.3,2530.2,1.67757346]
["bitfinex-derivatives","ETHF0:USTF0",1729797467462,2.53359346,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797467766,0.39552,2530.0,2529.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729797467975,0.39552,2529.9,2529.8,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1729797468267,2.93003346,2529.9,2529.8,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1729797468466,2.53451346,2529.9,2529.8,2.10633346]
["bitfinex-derivatives","ETHF0:USTF0",1729797469567,2.12051346,2529.9,2529.8,2.10633346]
["bitfinex-derivatives","ETHF0:USTF0",1729797470770,1.28211346,2529.9,2529.8,2.10633346]
["bitfinex-derivatives","ETHF0:USTF0",1729797470966,1.67763346,2529.9,2529.8,2.10633346]
["bitfinex-derivatives","ETHF0:USTF0",1729797473670,1.28211346,2529.9,2529.8,2.10633346]
["bitfinex-derivatives","ETHF0:USTF0",1729797474168,1.67763346,2529.9,2529.8,2.10633346]
["bitfinex-derivatives","ETHF0:USTF0",1729797474365,1.28211346,2529.9,2529.8,2.10633346]
["bitfinex-derivatives","ETHF0:USTF0",1729797474569,1.28211346,2529.9,2529.8,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1729797475169,0.39552,2530.0,2529.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729797475371,1.67763346,2530.0,2529.9,1.67763346]
["bitfinex-derivatives","ETHF0:USTF0",1729797475870,1.28211346,2530.0,2529.9,1.67763346]
["bitfinex-derivatives","ETHF0:USTF0",1729797476074,1.67762346,2530.0,2529.9,1.67763346]
["bitfinex-derivatives","ETHF0:USTF0",1729797476463,1.28211346,2530.0,2529.9,1.67763346]
["bitfinex-derivatives","ETHF0:USTF0",1729797476869,0.83494,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729797477171,3.60323,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729797477368,4.45153,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729797477971,5.73364346,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729797478370,0.39543,2530.5,2530.4,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1729797478575,1.67754346,2530.5,2530.4,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1729797480175,4.0561,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729797480379,3.2078,2530.6,2530.5,1.67754346]
["bitfinex-derivatives","ETHF0:USTF0",1729797480677,1.28211346,2530.6,2530.5,2.10524346]
["bitfinex-derivatives","ETHF0:USTF0",1729797480879,1.28211346,2530.6,2530.5,5.66181346]
["bitfinex-derivatives","ETHF0:USTF0",1729797481079,1.28211346,2530.6,2530.5,6.05724346]
["bitfinex-derivatives","ETHF0:USTF0",1729797481381,0.4439,2530.9,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729797481680,1.72601346,2530.9,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729797482180,0.4439,2530.9,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729797482374,1.28211346,2530.9,2530.8,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1729797483183,6.51542692,2530.9,2530.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729797483490,1.28211346,2530.6,2530.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729797484491,1.68711346,2530.6,2530.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729797486982,2.08253346,2530.6,2530.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729797487186,2.54871346,2530.6,2530.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729797487382,2.94413346,2530.6,2530.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729797487779,0.39543,2530.5,2530.4,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1729797487983,1.67754346,2530.5,2530.4,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1729797490688,1.28211346,2530.5,2530.4,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1729797490893,1.67754346,2530.5,2530.4,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1729797491093,1.28211346,2530.5,2530.4,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1729797491394,1.67754346,2530.5,2530.4,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1729797492591,1.74087417,2530.5,2530.4,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1729797492993,1.34544417,2530.5,2530.3,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797493191,0.39548,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797493493,1.28211346,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797493691,1.67757346,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797494097,1.28211346,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797494794,1.67757346,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797495498,1.28211346,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797495802,1.67757346,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797496003,1.7408987,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797496300,1.74089908,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797497102,1.34543908,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797498288,1.74089908,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797498899,1.34543908,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797499197,1.34543327,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797499591,1.28211346,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797499989,1.67757346,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797500394,1.28211346,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797500795,1.67757346,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797503201,3.2078,2530.5,2530.1,2.57871346]
["bitfinex-derivatives","ETHF0:USTF0",1729797503403,0.39546,2530.4,2530.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729797503605,1.67757346,2530.4,2530.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729797504102,0.39547,2530.3,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729797504291,3.2078,2530.5,2530.1,2.57871346]
["bitfinex-derivatives","ETHF0:USTF0",1729797504491,4.04879,2530.8,2530.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729797504702,5.33090346,2530.8,2530.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729797505702,4.48991346,2531.1,2531.0,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729797505899,5.77202692,2531.1,2530.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729797506201,1.67751346,2530.7,2530.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729797507004,1.28211346,2530.7,2530.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729797508108,1.68541346,2530.8,2530.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729797508306,1.68541346,2530.8,2530.7,1.67751346]
["bitfinex-derivatives","ETHF0:USTF0",1729797510401,1.72901346,2531.0,2530.7,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797510608,1.72901346,2531.0,2530.9,1.67748346]
["bitfinex-derivatives","ETHF0:USTF0",1729797515411,1.72901346,2531.0,2530.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729797516110,1.72901346,2531.0,2530.9,1.67748346]
["bitfinex-derivatives","ETHF0:USTF0",1729797517008,1.28211346,2531.0,2530.9,1.67748346]
["bitfinex-derivatives","ETHF0:USTF0",1729797518006,3.6228,2531.2,2530.9,1.67748346]
["bitfinex-derivatives","ETHF0:USTF0",1729797518202,4.01813,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729797518406,4.90491346,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729797519213,5.30023346,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729797519516,2.09243346,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729797519916,0.39535,2531.1,2531.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729797520112,1.28211346,2531.1,2530.8,1.72281346]
["bitfinex-derivatives","ETHF0:USTF0",1729797520312,0.39539,2530.8,2530.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729797520514,1.67750346,2530.8,2530.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729797520821,1.71901346,2530.8,2530.6,2.11311346]
["bitfinex-derivatives","ETHF0:USTF0",1729797521014,1.67751346,2530.7,2530.6,1.67752346]
["bitfinex-derivatives","ETHF0:USTF0",1729797521214,0.3954,2530.7,2530.6,1.67752346]
["bitfinex-derivatives","ETHF0:USTF0",1729797521415,0.8064,2530.7,2530.6,1.67752346]
["bitfinex-derivatives","ETHF0:USTF0",1729797521923,0.8064,2530.7,2530.6,5.62872346]
["bitfinex-derivatives","ETHF0:USTF0",1729797522622,0.411,2530.7,2530.6,5.62872346]
["bitfinex-derivatives","ETHF0:USTF0",1729797523217,0.8064,2530.7,2530.6,5.62872346]
["bitfinex-derivatives","ETHF0:USTF0",1729797524225,0.8064,2530.7,2530.6,1.67752346]
["bitfinex-derivatives","ETHF0:USTF0",1729797525419,0.39542,2530.6,2530.5,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1729797525620,1.67753346,2530.6,2530.5,1.68571346]
["bitfinex-derivatives","ETHF0:USTF0",1729797525821,2.10513346,2530.6,2530.5,2.08114346]
["bitfinex-derivatives","ETHF0:USTF0",1729797526321,0.82302,2530.6,2530.5,2.08114346]
["bitfinex-derivatives","ETHF0:USTF0",1729797526624,0.39542,2530.6,2530.5,2.08114346]
["bitfinex-derivatives","ETHF0:USTF0",1729797527325,1.69311346,2530.7,2530.5,1.68571346]
["bitfinex-derivatives","ETHF0:USTF0",1729797527523,2.08852346,2530.7,2530.6,1.67753346]
["bitfinex-derivatives","ETHF0:USTF0",1729797534833,2.08852346,2530.7,2530.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729797541433,2.08852346,2530.7,2530.6,1.67753346]
["bitfinex-derivatives","ETHF0:USTF0",1729797543132,2.08852346,2530.7,2530.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729797546038,0.39542,2530.6,2530.5,2.08113346]
["bitfinex-derivatives","ETHF0:USTF0",1729797548845,0.39545,2530.5,2530.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729797549642,0.39545,2530.5,2530.4,1.67755346]
["bitfinex-derivatives","ETHF0:USTF0",1729797549950,0.39543,2530.6,2530.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729797550648,1.67754346,2530.6,2530.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729797550948,1.28211346,2530.6,2530.4,1.69261346]
["bitfinex-derivatives","ETHF0:USTF0",1729797551247,0.39543,2530.5,2530.4,2.08805346]
["bitfinex-derivatives","ETHF0:USTF0",1729797553749,1.67754346,2530.5,2530.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1729797554343,1.28211346,2530.6,2530.4,1.69261346]
["bitfinex-derivatives","ETHF0:USTF0",1729797554539,3.6188,2530.7,2530.5,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797554744,5.29631346,2530.7,2530.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729797557647,0.39542,2530.6,2530.5,1.67753346]
["bitfinex-derivatives","ETHF0:USTF0",1729797557947,1.67753346,2530.6,2530.5,1.67753346]
["bitfinex-derivatives","ETHF0:USTF0",1729797558151,4.90091346,2530.7,2530.5,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797558352,5.29631346,2530.7,2530.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729797558546,3.2078,2530.7,2530.6,1.67753346]
["bitfinex-derivatives","ETHF0:USTF0",1729797558851,0.4461,2531.0,2530.6,5.62873346]
["bitfinex-derivatives","ETHF0:USTF0",1729797559044,0.4397,2531.1,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729797559245,1.72181346,2531.1,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729797559446,1.72181346,2531.1,2531.0,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1729797559647,1.72181346,2531.1,2531.0,2.11326346]
["bitfinex-derivatives","ETHF0:USTF0",1729797559948,1.28211346,2531.1,2531.0,2.11326346]
["bitfinex-derivatives","ETHF0:USTF0",1729797562449,1.67745346,2531.1,2531.0,2.11326346]
["bitfinex-derivatives","ETHF0:USTF0",1729797562648,1.28211346,2531.1,2531.0,2.11326346]
["bitfinex-derivatives","ETHF0:USTF0",1729797562947,3.6518,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729797563147,3.2078,2531.2,2531.1,2.08735346]
["bitfinex-derivatives","ETHF0:USTF0",1729797563953,0.74057846,2531.8,2531.1,5.64241346]
["bitfinex-derivatives","ETHF0:USTF0",1729797564153,3.60302,2531.9,2531.7,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797564356,4.88513346,2531.9,2531.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1729797564545,4.48991346,2531.9,2531.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1729797564747,4.48991346,2531.9,2531.8,2.08274346]
["bitfinex-derivatives","ETHF0:USTF0",1729797565448,4.88512346,2531.9,2531.8,1.68751346]
["bitfinex-derivatives","ETHF0:USTF0",1729797565952,4.48991346,2531.9,2531.8,2.08274346]
["bitfinex-derivatives","ETHF0:USTF0",1729797566147,3.60297,2532.2,2531.8,5.63711346]
["bitfinex-derivatives","ETHF0:USTF0",1729797566454,4.88508346,2532.2,2532.1,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797566847,4.48991346,2532.2,2532.1,1.67729346]
["bitfinex-derivatives","ETHF0:USTF0",1729797567154,1.71671346,2532.3,2532.1,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797567654,0.82976,2532.3,2532.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729797567854,2.11187346,2532.3,2532.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729797568955,0.39517,2532.2,2532.1,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797569257,1.67728346,2532.2,2532.1,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797569957,0.39519,2532.1,2532.0,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797570157,0.82359,2532.1,2532.0,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797570455,0.82359,2532.1,2532.0,1.67731346]
["bitfinex-derivatives","ETHF0:USTF0",1729797571149,0.82359,2532.1,2532.0,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797571653,2.10570346,2532.1,2532.0,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797572248,0.39522,2531.9,2531.7,1.25223]
["bitfinex-derivatives","ETHF0:USTF0",1729797572458,1.28211346,2531.8,2531.7,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1729797572654,1.67733346,2531.9,2531.7,2.53435346]
["bitfinex-derivatives","ETHF0:USTF0",1729797572960,1.67733346,2531.9,2531.8,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797573558,1.67732346,2531.9,2531.8,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797575362,1.67732346,2531.9,2531.8,1.67734346]
["bitfinex-derivatives","ETHF0:USTF0",1729797575562,1.28211346,2531.9,2531.8,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797575762,0.39524,2531.7,2531.6,4.88516346]
["bitfinex-derivatives","ETHF0:USTF0",1729797576464,0.84134,2531.7,2531.6,4.88516346]
["bitfinex-derivatives","ETHF0:USTF0",1729797576865,0.4461,2531.7,2531.6,4.88516346]
["bitfinex-derivatives","ETHF0:USTF0",1729797577565,0.80383,2531.8,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729797577759,1.24993,2531.8,2531.7,1.67735346]
["bitfinex-derivatives","ETHF0:USTF0",1729797578057,1.24993,2531.8,2531.7,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797578266,1.24993,2531.8,2531.7,1.67735346]
["bitfinex-derivatives","ETHF0:USTF0",1729797579162,2.53204346,2531.8,2531.7,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797579369,2.53204346,2531.8,2531.7,1.67735346]
["bitfinex-derivatives","ETHF0:USTF0",1729797580764,2.13681346,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797580967,2.53204346,2531.8,2531.7,1.67735346]
["bitfinex-derivatives","ETHF0:USTF0",1729797584472,2.13681346,2531.8,2531.7,1.67735346]
["bitfinex-derivatives","ETHF0:USTF0",1729797584673,2.53204346,2531.8,2531.7,1.67735346]
["bitfinex-derivatives","ETHF0:USTF0",1729797588081,2.13681346,2531.8,2531.7,1.67735346]
["bitfinex-derivatives","ETHF0:USTF0",1729797588281,1.24993,2531.8,2531.7,1.67735346]
["bitfinex-derivatives","ETHF0:USTF0",1729797590186,2.53204346,2531.8,2531.7,1.67735346]
["bitfinex-derivatives","ETHF0:USTF0",1729797593590,0.8547,2531.8,2531.7,1.67735346]
["bitfinex-derivatives","ETHF0:USTF0",1729797593989,1.24993,2531.8,2531.7,1.67735346]
["bitfinex-derivatives","ETHF0:USTF0",1729797594188,0.8547,2531.8,2531.7,1.67735346]
["bitfinex-derivatives","ETHF0:USTF0",1729797595283,0.4461,2531.8,2531.7,1.67735346]
["bitfinex-derivatives","ETHF0:USTF0",1729797595487,1.71181346,2532.0,2531.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729797595686,2.10701346,2532.0,2531.9,1.67732346]
["bitfinex-derivatives","ETHF0:USTF0",1729797595892,1.28211346,2532.0,2531.9,1.67732346]
["bitfinex-derivatives","ETHF0:USTF0",1729797597191,1.67731346,2532.0,2531.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729797598396,1.28211346,2532.0,2531.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729797598695,1.67731346,2532.0,2531.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729797599296,1.28211346,2532.0,2531.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729797600299,1.67731346,2532.0,2531.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729797600499,1.28211346,2532.0,2531.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729797600794,1.28211346,2532.0,2531.9,1.67732346]
["bitfinex-derivatives","ETHF0:USTF0",1729797601604,1.72811346,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729797602390,2.12329346,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729797604909,5.33109346,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729797605205,5.39443277,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729797605602,5.39443277,2532.1,2532.0,1.67731346]
["bitfinex-derivatives","ETHF0:USTF0",1729797606106,5.33109346,2532.1,2532.0,1.67731346]
["bitfinex-derivatives","ETHF0:USTF0",1729797606406,5.39443243,2532.1,2532.0,1.67731346]
["bitfinex-derivatives","ETHF0:USTF0",1729797606601,4.99925243,2532.1,2532.0,1.67731346]
["bitfinex-derivatives","ETHF0:USTF0",1729797606806,3.71713893,2532.1,2532.0,1.67731346]
["bitfinex-derivatives","ETHF0:USTF0",1729797607302,3.71713888,2532.1,2532.0,1.67731346]
["bitfinex-derivatives","ETHF0:USTF0",1729797608004,4.11231888,2532.1,2532.0,1.67731346]
["bitfinex-derivatives","ETHF0:USTF0",1729797609106,3.27113888,2532.1,2532.0,1.67731346]
["bitfinex-derivatives","ETHF0:USTF0",1729797609504,0.4237,2532.3,2532.0,5.62691346]
["bitfinex-derivatives","ETHF0:USTF0",1729797609703,3.2078,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729797609905,3.27112762,2532.4,2532.3,1.67726346]
["bitfinex-derivatives","ETHF0:USTF0",1729797610109,3.27112756,2532.4,2532.3,1.67726346]
["bitfinex-derivatives","ETHF0:USTF0",1729797610604,3.27112756,2532.4,2532.3,5.62606346]
["bitfinex-derivatives","ETHF0:USTF0",1729797611711,0.39519,2532.1,2531.8,4.19584]
["bitfinex-derivatives","ETHF0:USTF0",1729797611919,0.4237,2532.0,2531.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729797612212,0.8189,2532.0,2531.9,1.67732346]
["bitfinex-derivatives","ETHF0:USTF0",1729797612408,0.4237,2532.0,2531.9,1.67732346]
["bitfinex-derivatives","ETHF0:USTF0",1729797614207,0.8189,2532.0,2531.9,1.67732346]
["bitfinex-derivatives","ETHF0:USTF0",1729797615207,0.4237,2532.0,2531.9,1.67732346]
["bitfinex-derivatives","ETHF0:USTF0",1729797615808,0.8539,2532.3,2531.9,5.62692346]
["bitfinex-derivatives","ETHF0:USTF0",1729797616013,1.2825,2532.3,2532.2,1.67728346]
["bitfinex-derivatives","ETHF0:USTF0",1729797617015,3.2078,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729797617216,3.2078,2532.4,2532.3,1.67726346]
["bitfinex-derivatives","ETHF0:USTF0",1729797617922,0.39507,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729797618217,1.67717346,2532.9,2532.8,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797618413,1.67717346,2532.9,2532.8,1.67718346]
["bitfinex-derivatives","ETHF0:USTF0",1729797619519,1.67717346,2532.9,2532.8,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797619721,1.67717346,2532.9,2532.8,1.67718346]
["bitfinex-derivatives","ETHF0:USTF0",1729797620017,1.67717346,2532.9,2532.8,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797620215,1.67717346,2532.9,2532.8,1.67718346]
["bitfinex-derivatives","ETHF0:USTF0",1729797620519,1.67717346,2532.9,2532.8,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797620717,1.67717346,2532.9,2532.8,1.67718346]
["bitfinex-derivatives","ETHF0:USTF0",1729797620924,0.39506,2532.9,2532.8,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797621121,1.67717346,2532.9,2532.8,1.67718346]
["bitfinex-derivatives","ETHF0:USTF0",1729797622417,1.67717346,2532.9,2532.8,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797622723,1.67717346,2532.9,2532.8,1.67718346]
["bitfinex-derivatives","ETHF0:USTF0",1729797622924,0.39507,2532.8,2532.7,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797623123,1.67718346,2532.8,2532.6,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797623423,1.28211346,2532.7,2532.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1729797623723,2.09401346,2532.6,2532.5,1.67723346]
["bitfinex-derivatives","ETHF0:USTF0",1729797623915,0.39502,2533.2,2532.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729797624112,4.19524,2533.5,2533.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729797624113,0.39499,2533.3,2533.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729797624314,1.67710346,2533.3,2533.2,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797624520,0.39499,2533.3,2533.2,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797624719,1.67710346,2533.3,2533.2,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797625927,1.67710346,2533.3,2533.2,1.67712346]
["bitfinex-derivatives","ETHF0:USTF0",1729797626224,0.39502,2533.1,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729797626426,4.88494346,2533.1,2533.0,1.67714346]
["bitfinex-derivatives","ETHF0:USTF0",1729797626828,4.88494346,2533.1,2533.0,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797627327,4.88494346,2533.1,2533.0,1.67715346]
["bitfinex-derivatives","ETHF0:USTF0",1729797627723,5.47749346,2533.1,2532.4,4.19564]
["bitfinex-derivatives","ETHF0:USTF0",1729797627922,1.67718346,2532.8,2532.7,1.67719346]
["bitfinex-derivatives","ETHF0:USTF0",1729797628626,1.67717346,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729797628817,1.67717346,2532.9,2532.8,1.67717346]
["bitfinex-derivatives","ETHF0:USTF0",1729797629222,1.67717346,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729797629832,0.8294,2533.0,2532.7,1.28211346]
["bitfinex-derivatives","ETHF0:USTF0",1729797630033,1.22445,2533.0,2532.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729797630231,2.11151346,2533.0,2532.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729797630530,2.11151346,2533.0,2532.9,1.67717346]
["bitfinex-derivatives","ETHF0:USTF0",1729797630531,0.8294,2533.0,2532.9,1.67717346]
["bitfinex-derivatives","ETHF0:USTF0",1729797630726,2.11151346,2533.0,2532.9,1.67717346]
["bitfinex-derivatives","ETHF0:USTF0",1729797631029,2.11151346,2533.0,2532.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729797631228,0.39506,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729797631428,1.28211346,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729797634230,1.67717346,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729797634529,1.28211346,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729797634729,1.67717346,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729797634934,1.28211346,2532.9,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729797635228,1.28211346,2532.9,2532.6,2.70087346]
["bitfinex-derivatives","ETHF0:USTF0",1729797635229,0.3951,2532.7,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729797635429,1.67721346,2532.7,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729797636225,1.74053033,2532.7,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729797636528,0.45841687,2532.7,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729797637130,0.39512,2532.6,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729797637326,1.26633687,2532.6,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729797638427,0.87121687,2532.6,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729797638835,1.26631687,2532.6,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729797639030,0.87121687,2532.6,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729797639633,0.87121862,2532.6,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729797640436,0.8079,2532.6,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729797640636,0.87121897,2532.6,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729797640836,0.06331897,2532.6,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729797641033,0.06331897,2532.7,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797641236,0.06331897,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797641437,0.06331897,2532.7,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797641636,4.03278,2532.8,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797641637,0.06331897,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797641839,0.06331897,2532.7,2532.3,1.82998]
["bitfinex-derivatives","ETHF0:USTF0",1729797642046,0.06331897,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797642337,0.06331793,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797642536,0.06331793,2532.6,2532.3,1.82996]
["bitfinex-derivatives","ETHF0:USTF0",1729797642729,4.03278,2532.8,2532.3,1.82996]
["bitfinex-derivatives","ETHF0:USTF0",1729797642930,0.06331778,2532.7,2532.4,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1729797643136,4.03278,2532.8,2532.4,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1729797643437,4.03278,2532.8,2532.7,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729797644040,4.03277,2532.8,2532.7,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729797644942,0.14535965,2555.8,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729797644943,3.2078,2533.4,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729797645138,3.2078,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729797645844,3.60278,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729797646542,3.2078,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729797646742,3.60278,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729797647544,3.2078,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729797647746,3.60278,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729797650145,0.39498,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729797651146,3.60278,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729797651448,3.60173483,2533.7,2533.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729797651649,3.60173483,2533.7,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729797652149,0.8261,2533.7,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729797653349,3.2078,2533.8,2533.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1729797653549,3.60272,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729797653750,3.66601124,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729797653948,3.2078,2533.8,2533.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1729797654151,0.39494,2533.7,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729797654352,3.2078,2533.8,2533.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1729797654650,3.60273,2533.8,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729797654849,0.39493,2533.7,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729797656053,0.39493,2533.7,2533.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729797656054,2.77563483,2533.7,2533.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729797656249,0.39497,2533.5,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729797656556,0.39496,2533.5,2533.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1729797656745,0.8551,2533.6,2533.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1729797656949,1.25005,2533.6,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729797657242,0.39498,2533.5,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729797660958,0.83685,2533.6,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729797665253,3.6526,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729797665458,3.2078,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729797665855,3.2078,2534.4,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729797666059,0.06327644,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729797666259,0.83292,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729797666460,0.89619315,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729797666655,0.39483,2534.4,2534.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729797666853,0.39484,2534.3,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729797667053,0.45811315,2534.3,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729797667253,0.06327315,2534.3,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729797668050,0.39485,2534.2,2534.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729797668254,0.45812315,2534.2,2534.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729797668456,0.39488,2534.1,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729797668751,0.39488,2534.0,2533.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1729797668956,0.45817942,2533.9,2533.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1729797669357,0.3949,2533.9,2533.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729797669661,0.45818131,2533.9,2533.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729797669961,0.45818289,2533.9,2533.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729797670162,0.45818289,2533.9,2533.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1729797670460,0.45818325,2533.9,2533.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729797670660,0.45818492,2533.9,2533.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729797670857,0.52146949,2533.9,2533.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729797671259,0.52146949,2533.9,2533.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1729797671451,0.52146949,2533.9,2533.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729797672063,0.52146949,2533.9,2533.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729797672064,0.39493,2533.8,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729797672360,0.45821457,2533.8,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729797673461,0.39493,2533.8,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729797673867,3.76290483,2533.9,2533.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729797674061,0.39496,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797674260,4.19523,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797674454,0.39503,2533.2,2533.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729797674963,0.81211,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729797675258,0.81211,2533.3,2532.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729797675259,0.4171,2533.3,2532.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729797675453,0.39504,2533.1,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729797676164,0.39504,2533.0,2532.9,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1729797676357,0.39504,2533.0,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729797676867,0.39507,2532.8,2532.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729797677064,6.39323483,2532.9,2532.1,1.92693]
["bitfinex-derivatives","ETHF0:USTF0",1729797677360,0.39512,2532.6,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729797677665,0.39513,2532.5,2532.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797678063,0.39514,2532.4,2532.3,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797678865,0.39514,2532.4,2532.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729797679168,0.80493,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797679767,0.39515,2532.4,2532.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729797680168,0.39515,2532.3,2532.2,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1729797680763,2.77563483,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797680962,0.39517,2532.2,2532.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729797681163,0.39518,2532.2,2532.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729797681363,2.77563483,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797681564,0.39518,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797682573,2.77563483,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797682775,0.39518,2532.2,2532.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729797684368,2.77563483,2532.3,2531.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729797684569,3.17079483,2532.3,2532.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729797684974,3.17079483,2532.3,2532.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729797685380,3.17079483,2532.3,2531.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729797685570,3.18543483,2532.5,2531.9,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729797685768,0.4098,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797686966,0.80492,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797687171,0.80492,2532.5,2532.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729797687371,0.80492,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797688568,0.4098,2532.5,2532.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729797688777,2.77563483,2532.4,2532.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729797689278,3.17078483,2532.4,2532.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729797689479,2.77563483,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729797689788,0.39517,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729797690382,2.77563483,2532.4,2531.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729797690573,2.77563483,2532.4,2532.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729797690574,0.39515,2532.3,2532.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729797691176,3.17078483,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729797692379,0.80493,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797694073,0.4098,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797694671,0.80492,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797695081,0.4098,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797695682,0.86824611,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797696877,0.80492,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797697071,0.86824583,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797697475,0.4098,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797697676,0.53645079,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797699780,0.4731248,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797700883,0.53644901,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797701281,0.93156901,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797701680,0.8682448,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797701875,0.53644859,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797702084,0.47312379,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797702681,0.4098,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797703283,3.2078,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797703483,3.66622342,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797703679,3.2078,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797704285,3.6029,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797704784,3.2078,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797705586,3.6029,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797707286,0.39513,2532.5,2532.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797708681,5.98343483,2532.6,2532.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729797709081,0.39513,2532.5,2532.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797709787,0.39515,2532.4,2532.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729797718494,5.98343483,2532.6,2532.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729797718685,3.2078,2532.6,2532.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1729797718890,3.60291,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797719094,3.27112197,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797719392,3.2078,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797719580,3.27112098,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797719785,3.27112098,2532.6,2532.5,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1729797722193,3.27112027,2532.6,2532.5,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1729797722387,3.27112028,2532.6,2532.5,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1729797722788,3.27112034,2532.6,2532.5,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1729797722989,3.27112037,2532.6,2532.5,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1729797723191,3.27112038,2532.6,2532.5,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1729797724296,4.9474769,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797724496,4.9975769,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797725091,4.5523769,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797725991,4.48905652,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797731494,4.88415652,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797733899,4.88415652,2532.6,2532.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729797733900,0.39517,2532.3,2532.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729797734097,1.28125652,2532.3,2532.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729797734397,1.67640652,2532.3,2532.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729797735289,1.28125652,2532.3,2532.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729797735496,1.28125652,2532.3,2532.2,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1729797736589,11.58076025,2532.3,2531.7,14.79183]
["bitfinex-derivatives","ETHF0:USTF0",1729797736791,1.22466,2532.3,2532.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729797737100,1.28125652,2532.2,2532.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729797738696,1.67642652,2532.2,2532.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729797740696,1.28125652,2532.2,2531.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729797740995,1.28125652,2532.0,2531.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1729797741695,1.28125652,2532.0,2531.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729797741901,1.28125652,2532.0,2531.7,15.18706]
["bitfinex-derivatives","ETHF0:USTF0",1729797742098,1.67648652,2531.8,2531.7,14.79183]
["bitfinex-derivatives","ETHF0:USTF0",1729797744003,3.2078,2532.1,2531.7,16.07308652]
["bitfinex-derivatives","ETHF0:USTF0",1729797744206,3.2078,2532.1,2531.8,1.67648652]
["bitfinex-derivatives","ETHF0:USTF0",1729797744207,1.28125652,2531.9,2531.8,1.67648652]
["bitfinex-derivatives","ETHF0:USTF0",1729797744411,1.28125652,2531.9,2531.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729797747703,0.39523,2531.8,2531.7,15.20783]
["bitfinex-derivatives","ETHF0:USTF0",1729797747907,1.71335652,2531.8,2531.7,15.18707]
["bitfinex-derivatives","ETHF0:USTF0",1729797748307,2.10858652,2531.8,2531.7,14.79183]
["bitfinex-derivatives","ETHF0:USTF0",1729797749311,2.10858652,2531.8,2531.7,15.18707]
["bitfinex-derivatives","ETHF0:USTF0",1729797749913,2.10858652,2531.8,2531.7,14.79183]
["bitfinex-derivatives","ETHF0:USTF0",1729797751617,2.10858652,2531.8,2531.7,15.18707]
["bitfinex-derivatives","ETHF0:USTF0",1729797752415,2.10858652,2531.8,2531.7,14.79183]
["bitfinex-derivatives","ETHF0:USTF0",1729797753914,6.05818652,2531.8,2531.7,14.79183]
["bitfinex-derivatives","ETHF0:USTF0",1729797754120,10.44028416,2531.8,2531.7,14.79183]
["bitfinex-derivatives","ETHF0:USTF0",1729797754820,11.78489494,2531.8,2531.7,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729797755118,10.50363842,2531.8,2531.7,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729797755313,5.2727819,2531.8,2531.7,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729797755515,2.10858652,2531.8,2531.7,10.88107]
["bitfinex-derivatives","ETHF0:USTF0",1729797756714,2.10858652,2531.8,2531.7,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729797760721,3.2078,2531.9,2531.7,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729797760919,0.80929,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729797761226,3.37180304,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729797762117,0.3952,2532.0,2531.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1729797762313,3.58586672,2532.1,2531.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729797762516,3.58586672,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729797762717,0.3952,2532.0,2531.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729797762920,3.19068672,2532.1,2531.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729797763124,0.3952,2532.0,2531.9,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1729797766626,3.58588672,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729797766819,0.3952,2532.0,2531.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1729797767220,3.58587672,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729797767527,3.17176672,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729797768122,2.77658672,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729797771529,3.17176672,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729797771823,0.3952,2532.0,2531.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729797772023,0.39523,2531.8,2531.7,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729797772226,3.17181672,2531.8,2531.7,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729797772827,3.17181672,2531.8,2531.7,10.88107]
["bitfinex-derivatives","ETHF0:USTF0",1729797773125,3.17181672,2531.8,2531.7,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729797773324,3.17181672,2531.8,2531.7,10.88107]
["bitfinex-derivatives","ETHF0:USTF0",1729797781534,3.17181672,2531.8,2531.7,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729797781930,3.59301672,2531.8,2531.7,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729797782125,11.89117855,2531.8,2531.7,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729797782633,2.77658672,2531.8,2531.7,10.88107]
["bitfinex-derivatives","ETHF0:USTF0",1729797782936,3.17181672,2531.8,2531.7,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729797783137,3.17181672,2531.8,2531.7,10.88107]
["bitfinex-derivatives","ETHF0:USTF0",1729797783337,3.17181672,2531.8,2531.7,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729797783536,3.17181672,2531.8,2531.7,10.88107]
["bitfinex-derivatives","ETHF0:USTF0",1729797783739,3.17181672,2531.8,2531.7,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729797783928,3.17181672,2531.8,2531.7,10.88107]
["bitfinex-derivatives","ETHF0:USTF0",1729797784333,1.67686675,2531.8,2531.7,10.88107]
["bitfinex-derivatives","ETHF0:USTF0",1729797784837,1.67686675,2531.8,2531.7,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729797785237,1.67686675,2531.8,2531.7,10.88107]
["bitfinex-derivatives","ETHF0:USTF0",1729797785737,1.28163675,2531.8,2531.7,10.88107]
["bitfinex-derivatives","ETHF0:USTF0",1729797786035,1.67686675,2531.8,2531.7,10.88107]
["bitfinex-derivatives","ETHF0:USTF0",1729797786430,1.28163675,2531.8,2531.7,10.88107]
["bitfinex-derivatives","ETHF0:USTF0",1729797786636,3.2078,2531.9,2531.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729797786834,4.48943675,2531.9,2531.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729797787133,4.48943675,2531.9,2531.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1729797790635,4.48943675,2531.9,2531.8,4.77403]
["bitfinex-derivatives","ETHF0:USTF0",1729797790939,4.48943675,2531.9,2531.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1729797794035,4.88464675,2531.9,2531.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1729797795248,0.39523,2531.8,2531.7,10.88107]
["bitfinex-derivatives","ETHF0:USTF0",1729797795441,2.11766675,2531.8,2531.7,10.88107]
["bitfinex-derivatives","ETHF0:USTF0",1729797799945,2.11766675,2531.8,2531.7,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729797800148,6.70186131,2531.8,2531.7,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729797800552,47.50186131,2531.8,2531.7,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729797800748,10.65146131,2531.8,2531.7,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729797803254,4.58419456,2531.8,2531.7,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729797803550,1.28163675,2531.8,2531.7,10.88107]
["bitfinex-derivatives","ETHF0:USTF0",1729797804054,1.28163675,2531.8,2531.7,11.29307]
["bitfinex-derivatives","ETHF0:USTF0",1729797806445,3.2078,2531.9,2531.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729797806645,4.48943675,2531.9,2531.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1729797807246,3.2078,2531.9,2531.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1729797807446,4.48943675,2531.9,2531.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1729797810156,3.2078,2531.9,2531.8,4.75273]
["bitfinex-derivatives","ETHF0:USTF0",1729797810455,4.48943675,2531.9,2531.8,4.75273]
["bitfinex-derivatives","ETHF0:USTF0",1729797810960,3.60298,2532.2,2532.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729797811158,4.88461675,2532.2,2532.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729797811656,4.48943675,2532.2,2532.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729797812559,4.55277358,2532.2,2532.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729797812763,4.88460675,2532.2,2532.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729797816562,0.39518,2532.1,2532.0,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729797816765,1.28163675,2532.1,2532.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729797816959,3.60298,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729797817164,4.88461675,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729797817958,3.2078,2532.2,2532.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729797818165,3.2078,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729797818366,3.60297,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729797819758,4.88460675,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729797821364,4.48943675,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729797821563,4.48943675,2532.2,2532.1,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1729797825666,3.6314,2532.5,2532.1,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1729797825971,4.02653,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797826765,4.02652,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797827072,4.48943675,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797829768,4.88455675,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797829978,4.48943675,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797830177,4.88455675,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797831882,4.48943675,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797832077,3.2078,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797832278,1.28163675,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797834173,4.88455675,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797837982,4.48943675,2532.5,2532.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729797838282,1.28163675,2532.3,2532.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1729797841181,1.67678675,2532.3,2532.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1729797841376,0.4055,2532.4,2532.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729797841588,0.4055,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729797841787,1.68713675,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729797841988,2.08226675,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729797846083,1.68713675,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729797847289,3.2078,2532.5,2532.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729797847492,3.2078,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797847686,4.48943675,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797848088,4.88455675,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797848389,4.48943675,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797848590,4.88455675,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797848779,4.48943675,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797850287,4.88455675,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797850492,4.48943675,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797851294,4.88455675,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797853093,4.48943675,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797853801,4.88455675,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729797854191,0.39515,2532.4,2532.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729797854391,1.28163675,2532.4,2532.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729797855194,2.16653675,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797855900,2.16653675,2532.6,2532.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1729797856198,1.72623675,2532.6,2532.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1729797861397,3.4029735,2532.6,2532.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1729797861796,1.72623675,2532.6,2532.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1729797861992,3.4029735,2532.6,2532.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1729797862597,3.0078735,2532.6,2532.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1729797863000,1.72623675,2532.6,2532.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1729797863201,3.4029735,2532.6,2532.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1729797863800,2.12133675,2532.6,2532.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1729797864102,3.4029735,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797864702,2.12133675,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797864908,3.4029735,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797865299,2.12133675,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797867709,1.72623675,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797868313,1.28163675,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797870010,1.67673675,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797870212,1.28163675,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797870606,1.67673675,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797871107,1.74006059,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797872107,1.3449606,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797873111,1.7400606,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797873608,1.67673675,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797873813,3.02170734,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797874114,1.8033973,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797874716,1.80339815,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797875011,0.5217614,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797875202,1.80339815,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797875407,1.80339819,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729797875604,1.80339819,2532.6,2532.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729797875605,1.40828819,2532.6,2532.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729797875808,1.67675675,2532.5,2532.4,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1729797876407,1.28163675,2532.5,2532.4,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1729797878018,1.67675675,2532.5,2532.4,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1729797878814,2.52905675,2532.5,2532.4,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1729797879617,2.13393675,2532.5,2532.4,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1729797880014,2.52905675,2532.5,2532.4,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1729797880223,2.93805675,2532.5,2532.4,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1729797881814,1e-08,2532.6,2532.4,5.67103675]
["bitfinex-derivatives","ETHF0:USTF0",1729797882020,3.2078,2533.0,2532.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729797882220,4.48943675,2533.0,2532.9,1.67669675]
["bitfinex-derivatives","ETHF0:USTF0",1729797883017,3.14863675,2533.0,2532.9,1.67669675]
["bitfinex-derivatives","ETHF0:USTF0",1729797883220,0.98726,2533.9,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729797883522,1.28163675,2533.4,2533.3,4.88442675]
["bitfinex-derivatives","ETHF0:USTF0",1729797884414,1.28163675,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729797885117,1.28163675,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797885422,1.28163675,2533.1,2533.0,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1729797885611,1.28163675,2533.1,2533.0,4.88447675]
["bitfinex-derivatives","ETHF0:USTF0",1729797885816,1.28163675,2533.1,2533.0,8.83247675]
["bitfinex-derivatives","ETHF0:USTF0",1729797887120,1.28163675,2533.1,2533.0,4.88447675]
["bitfinex-derivatives","ETHF0:USTF0",1729797887317,1.28163675,2533.1,2533.0,8.83247675]
["bitfinex-derivatives","ETHF0:USTF0",1729797887618,4.19514,2533.7,2533.3,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729797887619,0.39499,2533.4,2533.3,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729797887814,1.67662675,2533.4,2533.3,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729797888619,0.8535,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729797888821,2.13513675,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729797896320,0.4174,2533.9,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729797896321,3.2078,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729797896516,4.0763,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729797896723,5.35793675,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729797897528,5.35793675,2533.8,2533.7,1.67656675]
["bitfinex-derivatives","ETHF0:USTF0",1729797897727,4.0763,2533.8,2533.7,1.67656675]
["bitfinex-derivatives","ETHF0:USTF0",1729797897927,5.35793675,2533.8,2533.7,1.67656675]
["bitfinex-derivatives","ETHF0:USTF0",1729797899231,4.48943675,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729797899428,3.2473259,4089.8,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729797899429,0.83204,2534.3,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729797899631,1.28163675,2534.2,2534.1,1.28163675]
["bitfinex-derivatives","ETHF0:USTF0",1729797899827,1.28163675,2534.2,2534.1,4.88430675]
["bitfinex-derivatives","ETHF0:USTF0",1729797900132,1.28163675,2534.2,2534.1,3.60267]
["bitfinex-derivatives","ETHF0:USTF0",1729797900832,1.28163675,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729797901035,1.28163675,2534.2,2534.1,4.88430675]
["bitfinex-derivatives","ETHF0:USTF0",1729797901335,0.4299,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729797901536,0.4299,2534.3,2534.2,1.67648675]
["bitfinex-derivatives","ETHF0:USTF0",1729797902125,0.39485,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797902336,0.39488,2534.1,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729797902537,1.67651675,2534.0,2533.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729797902728,1.72223675,2533.9,2533.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729797903135,1.72223675,2533.9,2533.7,1.28163675]
["bitfinex-derivatives","ETHF0:USTF0",1729797903136,0.39492,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729797903330,1.97351,2535.3,2533.9,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1729797903535,1.27591,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729797903741,1.28163675,2534.4,2534.3,4.88427675]
["bitfinex-derivatives","ETHF0:USTF0",1729797904441,0.8811,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729797904635,2.55754675,2534.5,2534.4,1.67645675]
["bitfinex-derivatives","ETHF0:USTF0",1729797904834,2.55754675,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729797905035,2.16273675,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729797905235,2.55754675,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729797906135,2.16273675,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729797906742,4.19467,2534.9,2534.4,1.28163675]
["bitfinex-derivatives","ETHF0:USTF0",1729797907041,1.28163675,2534.6,2534.5,1.67643675]
["bitfinex-derivatives","ETHF0:USTF0",1729797908036,1.67642675,2534.6,2534.4,1.70063675]
["bitfinex-derivatives","ETHF0:USTF0",1729797908238,1.21619,2534.7,2534.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729797908435,1.28163675,2534.5,2534.4,2.09545675]
["bitfinex-derivatives","ETHF0:USTF0",1729797909642,1.28163675,2534.5,2534.4,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1729797909844,1.67644675,2534.5,2534.4,2.09545675]
["bitfinex-derivatives","ETHF0:USTF0",1729797910048,1.28163675,2534.5,2534.4,2.09545675]
["bitfinex-derivatives","ETHF0:USTF0",1729797911444,1.67644675,2534.5,2534.4,1.70063675]
["bitfinex-derivatives","ETHF0:USTF0",1729797911639,1.28163675,2534.5,2534.4,1.28163675]
["bitfinex-derivatives","ETHF0:USTF0",1729797911942,1.28163675,2534.5,2534.4,1.67645675]
["bitfinex-derivatives","ETHF0:USTF0",1729797912135,1.67644675,2534.5,2534.4,1.67645675]
["bitfinex-derivatives","ETHF0:USTF0",1729797912340,1.67644675,2534.5,2534.4,1.28163675]
["bitfinex-derivatives","ETHF0:USTF0",1729797912539,1.28163675,2534.5,2534.4,1.67645675]
["bitfinex-derivatives","ETHF0:USTF0",1729797913651,1.67644675,2534.5,2534.4,1.28163675]
["bitfinex-derivatives","ETHF0:USTF0",1729797913840,1.67644675,2534.5,2534.4,1.67645675]
["bitfinex-derivatives","ETHF0:USTF0",1729797914043,1.67644675,2534.5,2534.4,1.28163675]
["bitfinex-derivatives","ETHF0:USTF0",1729797914246,1.67644675,2534.5,2534.3,4.88426675]
["bitfinex-derivatives","ETHF0:USTF0",1729797914442,1.28163675,2534.4,2534.3,4.88426675]
["bitfinex-derivatives","ETHF0:USTF0",1729797915750,1.67645675,2534.4,2534.3,4.88426675]
["bitfinex-derivatives","ETHF0:USTF0",1729797916143,1.28163675,2534.4,2534.3,4.88426675]
["bitfinex-derivatives","ETHF0:USTF0",1729797916340,1.67645675,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797919240,1.28163675,2534.4,2534.2,1.28163675]
["bitfinex-derivatives","ETHF0:USTF0",1729797919543,2.53347675,2534.3,2534.2,1.28163675]
["bitfinex-derivatives","ETHF0:USTF0",1729797920151,2.53347675,2534.3,2534.2,1.67648675]
["bitfinex-derivatives","ETHF0:USTF0",1729797920547,2.13863675,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797920754,1.67650675,2534.2,2534.1,1.67649675]
["bitfinex-derivatives","ETHF0:USTF0",1729797921755,0.39487,2534.1,2534.0,4.88431675]
["bitfinex-derivatives","ETHF0:USTF0",1729797922055,1.67650675,2534.1,2534.0,4.88431675]
["bitfinex-derivatives","ETHF0:USTF0",1729797922455,0.39487,2534.1,2534.0,4.88431675]
["bitfinex-derivatives","ETHF0:USTF0",1729797922659,1.67650675,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729797922954,1.67650675,2534.2,2534.1,1.67650675]
["bitfinex-derivatives","ETHF0:USTF0",1729797923547,2.07890675,2534.2,2534.1,1.67650675]
["bitfinex-derivatives","ETHF0:USTF0",1729797924658,0.4024,2534.2,2534.1,1.67650675]
["bitfinex-derivatives","ETHF0:USTF0",1729797927153,3.2078,2534.6,2534.1,6.5096735]
["bitfinex-derivatives","ETHF0:USTF0",1729797927362,4.48943675,2534.6,2534.5,1.67644675]
["bitfinex-derivatives","ETHF0:USTF0",1729797927658,4.48943675,2534.6,2534.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729797928257,12.73434901,2534.6,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797928450,1.28163675,2533.9,2533.5,2.26902675]
["bitfinex-derivatives","ETHF0:USTF0",1729797928654,1.28163675,2534.2,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729797928655,1.28163675,2533.7,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729797929055,1.28163675,2533.7,2533.6,1.67658675]
["bitfinex-derivatives","ETHF0:USTF0",1729797929665,1.2761,2533.8,2533.6,1.28163675]
["bitfinex-derivatives","ETHF0:USTF0",1729797929857,1.2761,2533.8,2533.7,1.67656675]
["bitfinex-derivatives","ETHF0:USTF0",1729797930057,1.67102,2533.8,2533.7,1.67656675]
["bitfinex-derivatives","ETHF0:USTF0",1729797930752,6.50413675,2533.8,2533.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729797930956,1.28163675,2533.5,2533.4,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1729797931163,1.67658675,2533.6,2533.4,2.09790675]
["bitfinex-derivatives","ETHF0:USTF0",1729797931365,0.4105,2533.5,2533.4,2.09790675]
["bitfinex-derivatives","ETHF0:USTF0",1729797932164,0.80546,2533.5,2533.4,2.09790675]
["bitfinex-derivatives","ETHF0:USTF0",1729797932360,0.4105,2533.5,2533.4,2.09790675]
["bitfinex-derivatives","ETHF0:USTF0",1729797932662,2.08709675,2533.5,2533.4,2.09790675]
["bitfinex-derivatives","ETHF0:USTF0",1729797934160,2.08709675,2533.5,2533.4,1.28163675]
["bitfinex-derivatives","ETHF0:USTF0",1729797934358,0.39498,2533.4,2533.3,1.28163675]
["bitfinex-derivatives","ETHF0:USTF0",1729797934560,0.4079,2533.4,2533.3,1.28163675]
["bitfinex-derivatives","ETHF0:USTF0",1729797934760,0.80288,2533.4,2533.3,1.28163675]
["bitfinex-derivatives","ETHF0:USTF0",1729797935163,0.80288,2533.4,2533.3,1.67662675]
["bitfinex-derivatives","ETHF0:USTF0",1729797937060,0.80288,2533.4,2533.3,1.28163675]
["bitfinex-derivatives","ETHF0:USTF0",1729797937264,2.08451675,2533.4,2533.3,1.28163675]
["bitfinex-derivatives","ETHF0:USTF0",1729797937862,2.08451675,2533.4,2533.3,1.67662675]
["bitfinex-derivatives","ETHF0:USTF0",1729797938261,2.08451675,2533.4,2533.3,1.28163675]
["bitfinex-derivatives","ETHF0:USTF0",1729797938962,0.39501,2533.2,2533.1,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729797939165,1.67664675,2533.2,2533.1,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1729797939467,1.67664675,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729797940866,2.12094675,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729797941162,0.39502,2533.1,2533.0,1.67666675]
["bitfinex-derivatives","ETHF0:USTF0",1729797941955,1.67665675,2533.1,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729797943367,1.28163675,2533.1,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729797943666,0.83932,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729797943867,1.72593675,2533.2,2533.1,1.67665675]
["bitfinex-derivatives","ETHF0:USTF0",1729797944070,2.12094675,2533.2,2533.1,1.67665675]
["bitfinex-derivatives","ETHF0:USTF0",1729797944562,1.28163675,2533.4,2533.1,4.48943675]
["bitfinex-derivatives","ETHF0:USTF0",1729797944864,1.28163675,2533.4,2533.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729797945259,1.67661675,2533.4,2533.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729797945465,1.28163675,2533.4,2533.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729797946156,1.67661675,2533.4,2533.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729797947162,1.28163675,2533.4,2533.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729797947367,1.28163675,2533.4,2533.3,1.67661675]
["bitfinex-derivatives","ETHF0:USTF0",1729797947563,1.28163675,2533.4,2533.3,2.08981675]
["bitfinex-derivatives","ETHF0:USTF0",1729797948365,1.67661675,2533.4,2533.3,2.08981675]
["bitfinex-derivatives","ETHF0:USTF0",1729797948968,1.67661675,2533.4,2533.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729797949775,1.67661675,2533.4,2533.3,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1729797950165,1.67661675,2533.4,2533.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729797951065,1.67661675,2533.4,2533.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729797951267,2.08612675,2533.3,2533.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729797952662,1.69113675,2533.3,2533.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729797952864,1.69113675,2533.3,2533.2,2.08693675]
["bitfinex-derivatives","ETHF0:USTF0",1729797953178,0.4095,2533.3,2533.2,2.08693675]
["bitfinex-derivatives","ETHF0:USTF0",1729797954570,0.4095,2533.3,2533.2,5.29473675]
["bitfinex-derivatives","ETHF0:USTF0",1729797955874,0.8289,2533.6,2533.2,8.84693675]
["bitfinex-derivatives","ETHF0:USTF0",1729797956173,1.71183675,2533.7,2533.5,1.28163675]
["bitfinex-derivatives","ETHF0:USTF0",1729797956370,1.28163675,2533.7,2533.6,2.11998675]
["bitfinex-derivatives","ETHF0:USTF0",1729797956576,1.28163675,2533.7,2533.6,2.54248675]
["bitfinex-derivatives","ETHF0:USTF0",1729797957673,1.26571,2533.9,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729797957882,3.2078,2534.3,2533.8,4.88435675]
["bitfinex-derivatives","ETHF0:USTF0",1729797958177,1.28163675,2534.1,2534.0,1.67651675]
["bitfinex-derivatives","ETHF0:USTF0",1729797959980,1.28163675,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729797960376,0.4048,2534.6,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729797960377,0.8455,2534.8,2534.0,5.35731]
["bitfinex-derivatives","ETHF0:USTF0",1729797960676,0.3948,2534.6,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729797961081,0.39481,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729797961380,0.3948,2534.6,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729797961583,0.39481,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729797961776,0.3948,2534.6,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729797962077,0.39482,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729797962783,2.77391844,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797962977,0.39484,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729797963173,0.4277,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797963373,1.23955,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729797964781,1.23955,2534.3,2534.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729797964782,0.39494,2533.7,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729797964977,2.77391844,2533.8,2533.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1729797965179,0.4086,2533.7,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729797967373,0.39489,2534.0,2533.9,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729797969284,0.39489,2534.0,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729797969586,3.62591844,2534.1,2533.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729797969786,3.62591844,2534.1,2533.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1729797969978,0.39492,2533.8,2533.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729797970279,2.77391844,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797970584,0.39493,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797970777,0.39493,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729797972179,2.77391844,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797972380,2.77391844,2533.9,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729797973581,3.16881844,2533.9,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729797973789,2.77391844,2533.9,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729797974082,0.3949,2534.0,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729797974287,0.3949,2534.0,2533.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729797975584,0.3949,2534.0,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729797976983,4.02079844,2534.1,2533.7,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1729797977285,0.852,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729797977483,1.24687,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729797978282,0.852,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729797978885,4.02078844,2534.1,2533.9,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729797979085,4.02078844,2534.1,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729797979289,4.02078844,2534.1,2533.7,1.42953]
["bitfinex-derivatives","ETHF0:USTF0",1729797979490,4.02078844,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729797980890,3.62591844,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729797981590,4.06291844,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729797981787,4.45778844,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729797983488,3.60261,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729797983690,0.47879058,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729797983892,0.416,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729797992398,1.69632911,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729798001102,2.09114911,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729798001403,1.69632911,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729798003804,2.09114911,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729798005104,0.39488,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729798005399,0.39488,2534.0,2533.9,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729798005602,2.99270911,2534.0,2533.9,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729798009202,2.99270911,2534.0,2533.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729798010110,0.39493,2533.8,2533.7,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729798010303,1.67525911,2533.8,2533.7,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729798011707,0.39493,2533.7,2533.6,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1729798011903,1.67525911,2533.7,2533.6,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1729798012904,1.28032911,2533.7,2533.6,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1729798013512,1.67525911,2533.7,2533.6,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1729798014406,0.39496,2533.5,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729798014605,1.67528911,2533.5,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729798014807,6.50785822,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798015007,1.67539911,2532.8,2532.7,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1729798015205,0.98748,2533.4,2532.7,4.48812911]
["bitfinex-derivatives","ETHF0:USTF0",1729798015404,0.39503,2533.1,2533.0,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729798015710,1.67535911,2533.1,2533.0,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729798015912,1.28032911,2533.1,2533.0,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729798016311,1.67534911,2533.1,2533.0,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729798016504,2.10324911,2533.1,2533.0,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729798016711,2.10324911,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798016712,5.65622911,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798017012,1.28032911,2532.8,2532.7,4.88321911]
["bitfinex-derivatives","ETHF0:USTF0",1729798019516,1.28032911,2532.8,2532.7,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1729798021320,0.4279,2533.1,2532.7,4.88321911]
["bitfinex-derivatives","ETHF0:USTF0",1729798021620,0.9873,2533.8,2533.0,4.48812911]
["bitfinex-derivatives","ETHF0:USTF0",1729798021815,1.28032911,2533.2,2533.1,2.98854911]
["bitfinex-derivatives","ETHF0:USTF0",1729798022118,1.28032911,2533.2,2533.1,1.70822]
["bitfinex-derivatives","ETHF0:USTF0",1729798023517,1.28032911,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729798023713,1.28032911,2533.3,2533.2,1.67533911]
["bitfinex-derivatives","ETHF0:USTF0",1729798023912,0.39497,2533.5,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729798023913,1.28032911,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729798024818,0.39493,2533.8,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729798025022,2.93881911,2534.0,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729798025223,2.93881911,2534.0,2533.9,1.67521911]
["bitfinex-derivatives","ETHF0:USTF0",1729798025224,2.52421911,2534.0,2533.9,1.67521911]
["bitfinex-derivatives","ETHF0:USTF0",1729798025520,1.69362911,2534.0,2533.9,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729798025917,0.4133,2534.0,2533.9,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729798026124,0.80946,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798026324,0.80946,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729798026325,0.4146,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729798026521,1.69492911,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729798028025,0.4146,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729798028226,0.4436,2534.3,2533.9,4.19505]
["bitfinex-derivatives","ETHF0:USTF0",1729798028531,0.4436,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729798029230,3.21860562,2534.5,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729798029231,3.21860562,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729798029831,3.61341562,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729798030327,3.21860562,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729798035529,0.4293,2534.6,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729798035734,3.956,2536.7,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729798035735,3.2078,2535.4,2534.5,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729798036035,3.2078,2536.1,2535.4,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1729798036236,0.31389803,2536.7,2536.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729798036431,0.39452,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798036626,3.58310562,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798036826,0.8092,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798037039,3.58310562,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798037239,0.8092,2536.6,2536.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729798037434,0.8092,2536.6,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729798037936,5.98170562,2537.2,2536.4,5.98170562]
["bitfinex-derivatives","ETHF0:USTF0",1729798038141,5.98170562,2537.2,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729798038142,3.60219,2537.2,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729798038335,4.42045564,2537.4,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729798038640,4.42045564,2537.4,2536.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729798038641,3.2078,2538.4,2537.3,5.98170562]
["bitfinex-derivatives","ETHF0:USTF0",1729798038837,2.77390562,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798039133,2.77390562,2538.1,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798039134,2.77390562,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798039337,2.77390562,2537.8,2537.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798039639,2.77390562,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798040838,2.77390562,2537.4,2536.6,2.77390562]
["bitfinex-derivatives","ETHF0:USTF0",1729798041036,2.77390562,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798041343,0.4041,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798041539,0.4041,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798043036,2.77390562,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798043438,6.71550562,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798044241,7.10990562,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798044538,6.71550562,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798044737,2.77390562,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798044939,2.77390562,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798045443,3.16830562,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798045643,2.77390562,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798048242,3.16836562,2536.7,2536.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729798048545,3.2078,2537.2,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798048749,3.2078,2537.2,2536.4,2.77390562]
["bitfinex-derivatives","ETHF0:USTF0",1729798048750,3.16832562,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798049042,3.16832562,2537.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798049246,2.77390562,2537.1,2536.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729798049638,3.2078,2537.2,2536.5,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1729798049847,2.77390562,2536.9,2536.5,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1729798050047,0.4041,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798050244,0.79848,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798050438,3.57238562,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798051246,3.17800562,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798051746,2.77390562,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798052049,2.77390562,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798052238,2.77390562,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798052438,3.16834562,2536.9,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729798052642,0.79848,2537.3,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729798052841,0.79848,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798053744,0.4041,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798053950,0.79848,2537.3,2536.8,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729798054147,0.79848,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798054850,0.39439,2537.2,2536.8,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729798055051,2.77390562,2537.2,2536.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729798055252,0.39442,2537.0,2536.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729798055453,0.39441,2537.1,2536.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729798055856,0.39439,2537.2,2536.8,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729798056048,0.4041,2537.3,2536.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729798056251,0.39442,2537.0,2536.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729798056549,0.39441,2537.1,2536.8,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729798056751,0.39442,2537.0,2536.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729798057353,0.39443,2536.9,2536.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729798057647,0.39443,2537.0,2536.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729798058047,3.76001562,2536.9,2536.3,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1729798058246,0.39449,2536.6,2536.4,1.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729798058444,2.77390562,2536.9,2536.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729798058650,0.39449,2536.6,2536.4,1.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729798058947,6.96774562,2537.1,2536.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729798059153,0.39449,2536.6,2536.4,1.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729798059352,0.98607,2537.0,2536.4,1.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729798059548,0.39448,2536.7,2536.4,1.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729798059854,0.39449,2536.6,2536.4,1.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729798060055,0.39449,2536.6,2536.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729798060259,0.98607,2537.0,2536.4,1.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729798060555,0.39448,2536.7,2536.4,1.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729798060749,0.39448,2536.7,2536.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729798060957,0.39448,2536.6,2536.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729798061356,0.39448,2536.6,2536.5,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729798061556,0.39448,2536.6,2536.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729798061947,0.39451,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798063457,0.39453,2536.3,2536.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729798063654,0.39456,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798063855,0.98625,2536.5,2536.0,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729798064159,0.39455,2536.2,2536.0,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729798064358,0.98625,2536.5,2536.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729798064559,0.39456,2536.1,2536.0,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729798064861,0.39456,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798065058,2.77390562,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798065361,0.39456,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798066362,2.77390562,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798066562,0.39456,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798067158,0.39456,2536.1,2536.0,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729798067359,0.39455,2536.2,2536.0,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729798068367,0.3945,2536.5,2536.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729798068662,0.39454,2536.2,2536.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729798068866,0.39454,2536.2,2536.1,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729798069163,0.98621,2536.6,2536.1,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729798069365,0.98621,2536.6,2536.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729798069366,0.39453,2536.3,2536.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729798069560,0.39452,2536.4,2536.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729798069963,0.39453,2536.3,2536.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729798070265,0.39452,2536.4,2536.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729798070466,0.39451,2536.5,2536.3,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1729798070763,0.4074,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798070961,0.3945,2536.5,2536.3,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1729798071464,0.39451,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798071665,0.39451,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798071861,0.39451,2536.5,2536.3,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1729798072062,0.39451,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798073165,3.2078,2537.3,2536.4,6.71630562]
["bitfinex-derivatives","ETHF0:USTF0",1729798073372,0.39436,2537.4,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729798073568,0.4029,2537.7,2537.2,5.98170562]
["bitfinex-derivatives","ETHF0:USTF0",1729798073770,3.6336,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798073965,3.16822562,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798074271,6.40750562,2537.9,2537.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729798074569,0.98575,2537.8,2537.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729798074771,0.39437,2537.3,2537.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1729798074971,0.39436,2537.4,2537.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729798075172,3.20660562,2537.7,2537.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1729798075367,0.39434,2537.5,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729798075572,0.39436,2537.4,2537.1,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1729798075773,1.41849,2537.7,2537.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1729798075963,0.98583,2537.6,2537.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1729798076161,0.39436,2537.4,2537.1,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1729798076374,6.40750562,2537.9,2537.1,4.26900562]
["bitfinex-derivatives","ETHF0:USTF0",1729798076566,0.3943,2537.8,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729798076764,0.39432,2537.7,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798076969,0.39432,2537.7,2537.1,5.25500562]
["bitfinex-derivatives","ETHF0:USTF0",1729798076970,2.77390562,2537.5,2537.1,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1729798077170,2.77390562,2537.8,2537.1,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1729798077367,3.6336,2537.9,2537.1,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1729798077562,0.39432,2537.7,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798077769,0.4258,2537.9,2537.3,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1729798077974,0.39432,2537.7,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798078169,0.4258,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798078568,0.39432,2537.7,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798078775,0.4258,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798078973,0.39432,2537.7,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798079276,2.77390562,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798079472,0.39432,2537.7,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798079669,0.39431,2537.7,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729798079982,0.39431,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798079983,0.4258,2537.9,2537.3,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1729798080273,0.39435,2537.5,2537.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729798080576,2.77390562,2537.5,2537.2,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729798080775,0.39436,2537.4,2537.2,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1729798081175,0.39437,2537.3,2537.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729798081477,0.39436,2537.4,2537.2,4.03869]
["bitfinex-derivatives","ETHF0:USTF0",1729798081672,0.39437,2537.3,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729798081873,0.39437,2537.4,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729798082080,0.39437,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798082473,0.3944,2537.2,2537.0,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1729798082767,3.75979562,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798082973,0.3944,2537.1,2537.0,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1729798083175,3.2078,2537.6,2537.0,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729798083372,0.39435,2537.5,2537.3,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1729798083573,0.4071,2537.8,2537.3,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729798084074,0.4071,2537.8,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729798084075,0.39433,2537.6,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729798084269,3.75968562,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798084468,3.75968562,2537.7,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798084676,3.75968562,2537.7,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729798084677,0.39434,2537.5,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729798084878,0.39436,2537.4,2537.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729798085074,2.77390562,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798085267,0.39442,2537.0,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729798085467,0.8316,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798085779,0.39445,2536.8,2536.6,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1729798085977,0.39446,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798086179,0.39444,2536.9,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729798086381,0.39446,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798086679,0.39445,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729798086878,0.39444,2536.9,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729798087074,0.39445,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798087378,0.98621,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798087577,3.16846562,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798087785,3.16846562,2536.1,2536.0,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729798087786,2.77390562,2536.1,2536.0,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729798088078,4.16553003,2536.7,2536.0,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1729798088285,0.8532,2536.9,2536.4,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1729798088473,0.8532,2536.9,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729798088676,0.8532,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798089079,1.24763,2536.9,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729798089278,0.8532,2536.9,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729798089584,0.4348,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798089888,0.39441,2537.1,2536.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729798090087,0.8532,2537.3,2536.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729798090292,1.24758,2537.3,2537.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729798090487,0.8532,2537.3,2536.8,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1729798090687,0.8532,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729798090879,0.4348,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729798092177,0.4348,2537.3,2536.9,4.19388]
["bitfinex-derivatives","ETHF0:USTF0",1729798092178,0.39435,2537.5,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729798092580,0.39434,2537.5,2537.3,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1729798092775,0.4187,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798093682,0.417,2537.9,2537.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729798093884,0.39429,2537.8,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729798094085,0.81129,2537.9,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729798094484,0.3943,2537.8,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729798094681,0.81128,2537.9,2537.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729798094881,0.417,2537.9,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729798095082,0.81129,2537.9,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729798095980,0.417,2537.9,2537.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729798096176,0.81129,2537.9,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729798096381,0.417,2537.9,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729798096576,0.39429,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729798096781,0.81129,2537.9,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729798097281,0.3943,2537.8,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798098082,0.3943,2537.8,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729798098283,0.3943,2537.8,2537.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729798098284,0.417,2537.9,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729798098486,0.417,2537.9,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729798098686,0.3943,2537.8,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729798098881,0.3943,2537.8,2537.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729798099188,0.39432,2537.7,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729798099387,0.3943,2537.8,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729798099586,0.3943,2537.8,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798099783,0.417,2537.9,2537.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729798099980,0.39432,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798100389,0.417,2537.9,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798100585,0.39431,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798101091,4.92658,2537.7,2537.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1729798101287,0.39434,2537.6,2537.0,2.66104]
["bitfinex-derivatives","ETHF0:USTF0",1729798101490,0.39434,2537.6,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798102183,0.39435,2537.5,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729798102388,0.39434,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798102588,3.41018349,2537.8,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729798102789,0.39435,2537.5,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798103391,3.41018349,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798103590,3.41018349,2537.8,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798103591,0.39434,2537.5,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798103793,3.41018349,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798104181,0.39434,2537.5,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798104388,0.417,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729798104687,3.2078,2538.3,2537.8,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1729798104885,3.2078,2538.3,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729798105197,3.2078,2538.3,2537.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729798105390,0.39426,2538.0,2537.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729798105590,0.39425,2538.1,2538.0,0.39326296]
["bitfinex-derivatives","ETHF0:USTF0",1729798105792,0.39429,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729798106089,0.8603,2538.2,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729798106393,0.39419,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729798106593,0.3942,2538.4,2538.0,4.19344]
["bitfinex-derivatives","ETHF0:USTF0",1729798106796,0.3942,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729798106994,7.05518349,2538.6,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729798107187,0.3942,2538.5,2538.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729798107388,0.3942,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729798107589,7.44935349,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729798107790,7.44935349,2538.6,2538.2,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1729798107791,3.645,2538.6,2538.1,1.40641]
["bitfinex-derivatives","ETHF0:USTF0",1729798107991,0.39423,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729798108397,0.39423,2538.3,2538.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729798108398,0.39421,2538.4,2538.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729798108603,3.2078,2539.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798108901,0.4094,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798109191,0.39406,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798109192,3.41018349,2539.4,2538.9,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1729798109389,4.24788349,2539.4,2538.9,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1729798109799,4.24788349,2539.4,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729798109997,0.39409,2539.1,2538.9,4.03631]
["bitfinex-derivatives","ETHF0:USTF0",1729798110290,0.39409,2539.1,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729798110495,0.3941,2539.1,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729798110697,0.39411,2539.0,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729798110898,6.61798349,2539.3,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798111098,0.3941,2539.1,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729798111295,0.06265325,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729798111492,0.06265325,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798111493,0.45676325,2539.0,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729798111696,0.3941,2539.1,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729798111895,0.06265408,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798112103,0.39414,2538.8,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729798112493,0.4393,2538.9,2538.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1729798112797,0.4393,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729798112998,0.83574,2538.8,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729798113599,3.41018349,2539.1,2538.3,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1729798113800,0.39415,2538.8,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729798114803,0.39416,2538.7,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729798115000,3.65001175,2539.0,2538.3,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1729798115198,0.39415,2538.8,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729798116489,3.65001175,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798116806,3.60186,2539.4,2538.8,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1729798117101,0.06264999,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798117299,0.39409,2539.2,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729798117689,5.97691175,2539.4,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729798117894,5.97691175,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798117895,0.06264861,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798118094,0.45671861,2539.3,2539.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729798118301,0.39407,2539.3,2539.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729798118500,0.3941,2539.1,2538.9,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1729798118804,0.39406,2539.3,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729798119096,0.3941,2539.1,2538.9,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729798119491,2.76911175,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798119695,0.39409,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798120004,2.76911175,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798120309,0.3941,2539.1,2538.9,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729798120803,2.76911175,2539.3,2538.9,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729798121002,0.39411,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798121204,4.33251,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798121403,3.9384,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798121603,0.39414,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729798121803,0.83723,2538.9,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729798122104,3.2078,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798122403,0.39411,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798122703,0.39411,2539.0,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729798122903,3.6509,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798123202,0.39412,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798123395,0.39413,2538.9,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729798123794,7.40526175,2539.1,2538.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729798123997,0.39414,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729798124197,0.39414,2538.8,2538.6,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1729798124404,6.42001175,2539.1,2538.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729798124595,6.42001175,2539.1,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729798124596,0.39412,2539.0,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729798124798,0.39411,2539.0,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729798125202,0.39412,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729798125402,3.6509,2539.1,2538.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729798125599,3.6527,2539.4,2538.7,2.76911175]
["bitfinex-derivatives","ETHF0:USTF0",1729798125908,0.39411,2539.0,2538.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729798126105,0.39411,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729798126300,3.75428175,2539.3,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729798126501,2.76911175,2539.3,2538.6,2.25142]
["bitfinex-derivatives","ETHF0:USTF0",1729798126698,2.76911175,2539.3,2538.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729798126901,0.39411,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729798127306,3.6019,2539.1,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729798127509,0.39411,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729798127811,3.6019,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729798128306,3.6019,2539.1,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729798128507,3.2078,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729798128705,3.2078,2539.1,2538.6,3.59761175]
["bitfinex-derivatives","ETHF0:USTF0",1729798128909,3.2078,2539.1,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729798129100,3.2078,2539.1,2538.6,3.59761175]
["bitfinex-derivatives","ETHF0:USTF0",1729798129306,3.2078,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729798129508,3.2078,2539.4,2539.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729798129700,0.39404,2539.5,2539.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729798129905,0.39404,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729798130302,4.19281,2539.7,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729798130506,3.2078,2539.7,2539.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729798130706,0.39403,2539.5,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729798131005,0.39403,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729798131405,0.39402,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729798131806,3.60181,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729798132009,6.96192175,2539.7,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729798132205,0.39402,2539.6,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729798132507,0.39403,2539.6,2539.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729798132708,0.39403,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729798132913,3.2078,2539.7,2539.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729798133113,0.39404,2539.5,2539.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729798133411,0.39404,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729798133613,3.2078,2539.7,2539.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729798133913,0.39404,2539.5,2539.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729798134113,0.39404,2539.5,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729798134313,0.39404,2539.4,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729798134614,0.39404,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729798135109,3.2078,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729798135110,3.6018,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729798135413,3.2078,2539.7,2539.3,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1729798135608,3.2078,2539.7,2539.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729798135813,0.39402,2539.6,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729798136111,3.2078,2539.7,2539.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729798136310,0.39404,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729798136511,3.2078,2539.7,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729798136714,0.39403,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729798137113,3.2078,2539.7,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729798137308,3.2078,2539.7,2539.5,2.76911175]
["bitfinex-derivatives","ETHF0:USTF0",1729798137508,3.2078,2540.1,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729798137708,0.39396,2540.0,2539.8,2.76911175]
["bitfinex-derivatives","ETHF0:USTF0",1729798138014,3.2078,2540.1,2539.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729798138208,0.39397,2539.9,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729798138410,0.394,2539.7,2539.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729798138914,0.394,2539.7,2539.4,2.76911175]
["bitfinex-derivatives","ETHF0:USTF0",1729798138915,0.39403,2539.5,2539.3,1.71705]
["bitfinex-derivatives","ETHF0:USTF0",1729798139114,3.2078,2539.8,2539.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1729798139309,3.2078,2539.8,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729798139516,0.394,2539.7,2539.3,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1729798139710,0.394,2539.7,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729798139906,3.2078,2539.8,2539.3,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1729798140107,4.63361175,2540.0,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729798140309,3.2078,2539.8,2539.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1729798140910,0.394,2539.7,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729798141811,0.39403,2539.5,2539.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1729798142010,0.79732,2539.6,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729798142210,0.39404,2539.5,2539.3,2.14915]
["bitfinex-derivatives","ETHF0:USTF0",1729798142510,4.19288,2539.5,2538.8,2.76911175]
["bitfinex-derivatives","ETHF0:USTF0",1729798142711,0.4298,2539.4,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729798142915,0.82386,2539.4,2539.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729798143111,0.82386,2539.4,2539.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729798143415,0.39406,2539.3,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729798143610,0.4298,2539.4,2539.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729798143815,0.82385,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729798144015,0.39407,2539.3,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729798144315,0.39409,2539.1,2539.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729798144514,0.39409,2539.1,2539.0,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1729798144721,3.2078,2539.2,2539.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729798144914,3.60189,2539.2,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729798145108,5.97691175,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798145318,0.4393,2539.1,2538.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729798145614,0.39414,2538.8,2538.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729798145815,0.39415,2538.7,2538.6,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1729798146011,0.39421,2538.4,2538.3,2.10960001]
["bitfinex-derivatives","ETHF0:USTF0",1729798146208,3.2078,2538.6,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798146406,3.2078,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729798146917,3.60202,2538.3,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729798147114,0.39423,2538.2,2537.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1729798147412,6.37114175,2538.3,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729798148018,5.97691175,2538.3,2537.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1729798148215,3.2078,2538.0,2537.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1729798148418,3.2078,2538.0,2537.9,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1729798149418,3.60206,2538.0,2537.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1729798149716,3.2078,2538.0,2537.9,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1729798149919,3.2078,2538.0,2537.9,5.19438]
["bitfinex-derivatives","ETHF0:USTF0",1729798150424,3.2078,2538.0,2537.9,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1729798150612,3.2078,2538.0,2537.9,5.19438]
["bitfinex-derivatives","ETHF0:USTF0",1729798150812,3.2078,2538.0,2537.9,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1729798151012,3.60206,2538.0,2537.9,5.19438]
["bitfinex-derivatives","ETHF0:USTF0",1729798151317,0.39428,2537.9,2537.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1729798151513,0.39428,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729798151715,0.39429,2537.8,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729798151915,0.39431,2537.7,2537.6,1.68131]
["bitfinex-derivatives","ETHF0:USTF0",1729798152121,0.39431,2537.8,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729798152317,2.76911175,2537.8,2537.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729798152620,3.60212,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798153022,3.2078,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798153420,3.2078,2537.7,2537.6,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1729798153619,3.2078,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798153820,3.2078,2537.7,2537.6,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1729798155221,3.2078,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798156721,3.2078,2537.7,2537.6,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1729798157424,3.2078,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729798157729,3.60201,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729798158724,0.39422,2538.3,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729798158923,3.16333175,2538.3,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729798159226,2.76911175,2538.3,2538.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729798159525,0.39424,2538.2,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729798159718,0.39424,2538.2,2538.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729798159719,2.76911175,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798159919,0.39434,2537.6,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729798160125,0.39435,2537.5,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798160523,0.39435,2537.5,2537.4,4.33515]
["bitfinex-derivatives","ETHF0:USTF0",1729798160824,5.97691175,2537.7,2537.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729798161025,5.97691175,2537.7,2537.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798161026,0.39435,2537.5,2537.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798161328,0.39433,2537.6,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729798163227,0.39435,2537.5,2537.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798163427,0.39434,2537.6,2537.5,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798165330,6.37123175,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798165828,0.39435,2537.5,2537.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798166024,2.76911175,2537.5,2537.0,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1729798166224,0.3944,2537.1,2537.0,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729798167023,0.3944,2537.1,2537.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1729798167831,3.16350175,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729798168822,2.76911175,2537.2,2537.0,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1729798169126,0.3944,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729798169426,3.16350175,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729798169626,2.76911175,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729798169826,0.39449,2536.6,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729798170032,5.97691175,2536.6,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729798171733,6.37139175,2536.6,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729798172030,3.2078,2536.6,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729798172226,3.2078,2536.6,2536.3,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1729798172227,0.39444,2536.9,2536.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729798172428,6.40371175,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729798172628,3.2078,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729798173127,3.2078,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729798173630,3.2078,2537.3,2537.2,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1729798175223,9.91851175,2537.3,2536.3,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1729798175429,3.60223,2537.0,2536.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729798177127,3.2078,2537.0,2536.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729798180829,5.97691175,2537.0,2536.4,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729798181035,0.39446,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729798181529,3.2078,2537.6,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729798181735,3.2078,2537.9,2537.3,5.97691175]
["bitfinex-derivatives","ETHF0:USTF0",1729798181935,0.8692,2538.1,2537.4,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1729798182135,0.8692,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729798182330,3.2078,2538.3,2537.7,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1729798182538,3.2078,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729798183345,5.97691175,2538.7,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729798183539,6.37108175,2538.7,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729798183738,0.39419,2538.5,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729798184038,0.39419,2538.5,2538.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729798184340,0.8988,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798184541,0.8988,2538.4,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729798184734,0.8988,2538.4,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729798185241,4.1066,2538.4,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729798186540,4.1066,2538.4,2537.8,3.13783]
["bitfinex-derivatives","ETHF0:USTF0",1729798186743,4.1066,2538.4,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729798187041,4.1066,2538.4,2537.8,3.13783]
["bitfinex-derivatives","ETHF0:USTF0",1729798187042,4.1066,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729798187441,8.0458,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729798188145,8.0458,2538.4,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729798188444,4.1066,2538.4,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729798188641,4.1066,2538.4,2537.8,3.13783]
["bitfinex-derivatives","ETHF0:USTF0",1729798188642,4.1066,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729798188938,3.2078,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729798189443,7.147,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729798190343,3.2078,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729798191048,7.147,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729798192434,7.147,2538.7,2538.0,4.19345]
["bitfinex-derivatives","ETHF0:USTF0",1729798192746,3.2078,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729798192943,0.39424,2538.2,2537.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1729798193141,0.39423,2538.2,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729798193343,3.2078,2538.2,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729798193644,3.2078,2538.2,2537.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1729798194144,3.60204,2538.2,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729798194345,3.2078,2538.2,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729798194534,3.2078,2538.2,2537.5,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1729798194739,3.2078,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729798195142,10.55679571,2537.9,2537.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1729798195452,0.39435,2537.5,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729798195640,0.39435,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729798195840,4.05863,2537.6,2537.1,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1729798196344,3.6643,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798197748,4.05862,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798198042,3.6643,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798200045,3.2078,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798200245,0.4249,2537.8,2537.1,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1729798200444,0.4249,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729798200848,3.9408,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729798201257,3.2078,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729798202347,3.2078,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729798202641,3.2078,2538.0,2537.5,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1729798202642,3.2078,2538.0,2537.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729798202848,3.2078,2537.7,2537.1,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1729798203037,3.60212,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798203548,0.39434,2537.5,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798203848,3.60212,2537.7,2537.2,1.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729798204047,0.39432,2537.6,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729798204245,3.2078,2537.7,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729798204640,0.39432,2537.6,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729798205338,3.2078,2537.7,2537.1,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1729798205544,3.60211,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798205846,3.2078,2537.7,2537.1,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1729798206047,0.39433,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798206749,3.2078,2537.7,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798207047,3.663,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798207244,4.05731,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798207548,3.663,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798208359,4.05731,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798208551,3.2078,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798208844,2.77045851,2538.0,2537.2,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729798208845,6.37251851,2538.0,2537.2,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729798209050,2.77045851,2538.0,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729798209248,2.77045851,2538.0,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729798209249,3.60208,2537.9,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729798209443,3.60209,2537.9,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729798209640,0.39433,2537.6,2537.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798209843,3.60213,2537.6,2537.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798210044,9.91905851,2537.6,2537.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729798210252,0.39438,2537.3,2537.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729798210645,0.4602,2537.5,2537.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729798210851,0.39438,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729798211054,0.39438,2537.3,2537.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729798211550,0.39438,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729798211751,0.39437,2537.4,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729798211942,0.39436,2537.4,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729798212149,3.62500851,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729798212340,0.85455,2537.5,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729798212545,0.4602,2537.5,2537.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729798212750,3.2078,2537.6,2537.1,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1729798213151,0.39434,2537.5,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798213646,2.77045851,2537.5,2537.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729798213853,0.39437,2537.4,2537.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729798214051,2.77045851,2537.5,2537.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729798214253,3.16480851,2537.5,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729798214452,2.77045851,2537.5,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729798214649,0.39436,2537.4,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729798215551,2.77045851,2537.5,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729798215552,3.16480851,2537.5,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729798215752,0.39436,2537.4,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729798216246,0.39438,2537.3,2537.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729798216555,0.39437,2537.4,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729798216755,2.77045851,2537.5,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729798217051,3.2078,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798217947,3.2078,2537.6,2537.3,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1729798218148,0.39434,2537.5,2537.4,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1729798218352,3.2078,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798218553,3.60212,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798219561,0.39434,2537.5,2537.4,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1729798219757,3.2078,2537.6,2537.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729798219958,3.60213,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798220357,3.2078,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798221058,2.77045851,2537.9,2537.5,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1729798221260,5.97825851,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729798221458,3.2078,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729798222457,0.39425,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729798222861,5.97825851,2538.2,2537.7,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1729798223062,3.2078,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729798223450,3.2078,2537.9,2537.5,1.85724]
["bitfinex-derivatives","ETHF0:USTF0",1729798223757,3.2078,2537.9,2537.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1729798224058,0.39432,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798224558,3.2078,2537.9,2537.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1729798224762,0.39431,2537.7,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729798224960,0.39432,2537.6,2537.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729798225260,3.60212,2537.6,2537.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729798225657,3.60212,2537.6,2537.5,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1729798226450,3.2078,2537.6,2537.5,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1729798226649,3.60212,2537.6,2537.5,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1729798227961,3.2078,2537.6,2537.5,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1729798228458,3.2078,2537.9,2537.5,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1729798228655,3.2078,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729798230361,5.97825851,2538.4,2537.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1729798230560,5.97825851,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729798231266,0.83167,2538.7,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729798231267,2.77045851,2538.6,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729798231458,2.77045851,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729798232661,2.77045851,2538.6,2538.1,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1729798232662,3.16462851,2538.6,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729798232871,2.77045851,2538.5,2538.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729798233158,3.16468851,2538.2,2538.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729798233365,2.77045851,2538.2,2538.1,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729798233869,4.0778,2538.7,2537.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729798234068,3.6453,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729798234267,6.41575851,2538.7,2538.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729798234468,6.41575851,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729798234656,6.80992851,2538.7,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729798234860,2.77045851,2538.5,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729798235262,2.77045851,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729798236867,2.77045851,2538.5,2538.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729798237066,6.41575851,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729798237268,5.97825851,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729798237972,24.36672,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729798238670,24.36672,2538.9,2538.8,4.33254]
["bitfinex-derivatives","ETHF0:USTF0",1729798239768,24.36672,2538.9,2538.8,4.78554]
["bitfinex-derivatives","ETHF0:USTF0",1729798240963,19.19937,2538.9,2538.8,7.55599851]
["bitfinex-derivatives","ETHF0:USTF0",1729798241367,17.28783017,2538.9,2538.8,12.76220343]
["bitfinex-derivatives","ETHF0:USTF0",1729798241570,13.74842017,2538.9,2538.8,12.76220343]
["bitfinex-derivatives","ETHF0:USTF0",1729798241770,9.99246017,2538.9,2538.8,12.76220343]
["bitfinex-derivatives","ETHF0:USTF0",1729798241970,6.90586017,2538.9,2538.8,12.76220343]
["bitfinex-derivatives","ETHF0:USTF0",1729798242173,4.79986017,2538.9,2538.8,14.17120343]
["bitfinex-derivatives","ETHF0:USTF0",1729798242370,4.79986017,2538.9,2538.8,4.78554]
["bitfinex-derivatives","ETHF0:USTF0",1729798243870,3.18057017,2538.9,2538.8,4.78554]
["bitfinex-derivatives","ETHF0:USTF0",1729798244070,1.50212983,2538.9,2538.8,4.78554]
["bitfinex-derivatives","ETHF0:USTF0",1729798244264,9.83e-06,2538.9,2538.8,4.78554]
["bitfinex-derivatives","ETHF0:USTF0",1729798246575,9.83e-06,2538.9,2538.8,13.15670984]
["bitfinex-derivatives","ETHF0:USTF0",1729798246974,9.83e-06,2538.9,2538.8,18.29224607]
["bitfinex-derivatives","ETHF0:USTF0",1729798247273,9.83e-06,2538.9,2538.8,13.32821808]
["bitfinex-derivatives","ETHF0:USTF0",1729798248064,6.61494185,2540.6,2538.8,8.54267808]
["bitfinex-derivatives","ETHF0:USTF0",1729798248267,0.455,2540.4,2540.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729798249475,0.84889,2540.4,2540.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729798249677,0.455,2540.4,2540.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729798249889,0.455,2540.4,2540.0,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1729798249890,0.39394,2540.1,2540.0,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1729798250177,0.39393,2540.2,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729798250573,0.39392,2540.2,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729798250771,0.4581,2540.1,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729798250971,0.85204,2540.1,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729798251268,0.39401,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729798251470,3.2078,2540.0,2539.4,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1729798251682,3.2078,2540.0,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729798251878,0.39399,2539.8,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729798252180,0.394,2539.7,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729798252982,0.4501,2539.9,2539.3,6.61494185]
["bitfinex-derivatives","ETHF0:USTF0",1729798253175,0.4306,2539.6,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729798253375,0.84407,2539.9,2539.5,3.40714185]
["bitfinex-derivatives","ETHF0:USTF0",1729798253574,3.6579,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729798254378,0.39393,2540.2,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729798254575,0.9028,2540.2,2540.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729798255182,1.29672,2540.2,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729798255478,0.39396,2540.0,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729798255673,3.2078,2540.0,2539.6,1.41893]
["bitfinex-derivatives","ETHF0:USTF0",1729798255869,3.2078,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729798256274,3.60175,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729798258577,3.2078,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729798258977,3.2078,2540.4,2539.9,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1729798259170,0.4311,2540.3,2540.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1729798259377,0.4311,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729798260277,0.4311,2540.3,2540.2,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1729798260479,0.4311,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729798260777,0.82501,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729798261082,0.39394,2540.2,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729798261386,0.39394,2540.1,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729798261676,3.6483,2540.1,2539.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1729798261883,3.6483,2540.1,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729798261884,0.39397,2539.9,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729798262983,0.39396,2540.0,2539.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729798264182,3.6483,2540.1,2539.5,3.40714185]
["bitfinex-derivatives","ETHF0:USTF0",1729798264486,3.2078,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729798264882,3.2078,2540.1,2540.0,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1729798265082,3.60174,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729798265286,3.2078,2540.1,2540.0,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1729798265786,3.60174,2540.1,2540.0,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1729798265989,3.2078,2540.1,2540.0,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1729798266583,3.60174,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729798266982,3.2078,2540.7,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729798267286,3.60164,2540.8,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798267486,0.9369,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798267682,0.9369,2541.0,2540.4,5.87286185]
["bitfinex-derivatives","ETHF0:USTF0",1729798267887,0.9369,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798268184,1.33071,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798268377,1.3307,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798268578,4.8721,2541.0,2540.4,3.40714185]
["bitfinex-derivatives","ETHF0:USTF0",1729798268787,0.9369,2541.0,2540.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1729798268987,0.39383,2540.8,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798270286,3.936,2540.8,2540.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729798270493,3.2078,2540.6,2540.1,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1729798270691,3.2078,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729798270879,3.2078,2540.9,2540.2,1.96961]
["bitfinex-derivatives","ETHF0:USTF0",1729798271084,3.2078,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798271287,3.60161,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798271491,3.2078,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798272892,3.2078,2540.9,2540.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1729798273090,3.2078,2540.9,2540.3,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729798273290,3.2078,2540.9,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729798273495,0.39383,2540.8,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798274791,3.2078,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798275091,3.60161,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798276291,0.39384,2540.7,2540.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1729798276499,0.39384,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729798276886,3.2078,2540.9,2540.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1729798277089,0.39383,2540.8,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798277399,3.60162,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798277799,0.39383,2540.8,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798278094,3.2078,2540.9,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729798278095,0.39385,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729798278797,4.06242,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798279895,4.19213,2541.5,2540.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729798280099,0.3938,2541.0,2540.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729798280299,3.6016,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798280698,3.2078,2541.1,2540.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1729798281000,3.2078,2541.2,2540.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1729798281200,3.60157,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729798281402,3.2078,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729798281796,0.39374,2541.4,2541.1,6.70182584]
["bitfinex-derivatives","ETHF0:USTF0",1729798281996,3.60153,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729798282199,3.2078,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729798282399,3.60152,2541.5,2541.1,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1729798282601,0.39376,2541.3,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729798282804,0.39375,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729798283904,3.2078,2541.5,2540.9,4.68623584]
["bitfinex-derivatives","ETHF0:USTF0",1729798284104,3.2078,2541.5,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729798284105,0.39376,2541.3,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729798285614,4.06353,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729798285910,0.39376,2541.3,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729798286113,0.39378,2541.2,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729798287111,0.39384,2540.7,2540.6,0.86984]
["bitfinex-derivatives","ETHF0:USTF0",1729798288105,0.39383,2540.9,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729798288914,0.454,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798288915,0.39381,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798289104,0.39381,2541.0,2540.6,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1729798289307,3.60164,2540.8,2540.7,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729798290012,0.39384,2540.8,2540.7,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729798290214,4.1535,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798290610,4.1535,2541.1,2540.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729798290913,0.39384,2540.7,2540.6,0.86985]
["bitfinex-derivatives","ETHF0:USTF0",1729798291407,0.98453,2541.0,2540.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729798291716,0.39384,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729798292814,4.1535,2541.1,2540.6,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1729798293007,4.54728,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798295217,4.1535,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798295916,0.4603,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798296117,0.85408,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798296412,0.39382,2540.9,2540.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798296613,0.39384,2540.7,2540.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729798296816,0.39384,2540.7,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729798296817,0.39391,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729798297403,0.9741,2540.6,2540.2,4.22513584]
["bitfinex-derivatives","ETHF0:USTF0",1729798297614,1.36797,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729798298411,3.75119584,2540.9,2540.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729798298412,0.39381,2540.9,2540.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729798298615,3.6981,2541.0,2540.7,2.76662584]
["bitfinex-derivatives","ETHF0:USTF0",1729798298817,4.0919,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798299414,3.6981,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798300621,4.0919,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798302223,3.6981,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798302519,4.0919,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798303222,3.6981,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798303425,3.2078,2541.3,2540.9,2.76662584]
["bitfinex-derivatives","ETHF0:USTF0",1729798303617,0.4675,2541.3,2540.9,3.75115584]
["bitfinex-derivatives","ETHF0:USTF0",1729798303822,4.06905,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729798304017,8.00425,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729798304419,7.6105,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729798304820,3.6753,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729798305027,4.4027,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729798305226,3.6753,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729798307422,3.2078,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729798307726,3.2078,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729798311631,3.2078,2541.6,2541.5,4.32812]
["bitfinex-derivatives","ETHF0:USTF0",1729798312131,3.6947,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729798312428,3.6947,2542.2,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729798312631,3.6947,2542.2,2541.5,3.75093584]
["bitfinex-derivatives","ETHF0:USTF0",1729798312933,0.39368,2541.8,2541.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729798313227,3.2078,2542.2,2541.7,2.76662584]
["bitfinex-derivatives","ETHF0:USTF0",1729798313429,0.39366,2541.9,2541.7,3.16029584]
["bitfinex-derivatives","ETHF0:USTF0",1729798313627,3.2078,2541.8,2541.4,2.76662584]
["bitfinex-derivatives","ETHF0:USTF0",1729798313828,3.2078,2541.8,2541.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1729798313829,0.39371,2541.6,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729798314633,0.4869,2541.6,2541.2,5.97442584]
["bitfinex-derivatives","ETHF0:USTF0",1729798314931,0.39374,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729798315234,0.4869,2541.6,2541.2,5.97442584]
["bitfinex-derivatives","ETHF0:USTF0",1729798315427,0.39374,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729798317436,0.39375,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729798317737,0.39373,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729798317934,0.39375,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729798318836,0.4869,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798319134,0.39373,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729798319336,0.39372,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729798320934,0.88062,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798321140,0.88062,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729798322535,0.39374,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729798322836,0.39376,2541.3,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729798323339,0.39378,2541.1,2541.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729798323532,3.2078,2541.1,2540.6,2.76662584]
["bitfinex-derivatives","ETHF0:USTF0",1729798323739,0.39382,2540.9,2540.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798324141,1.97093,2541.2,2540.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729798324335,0.39383,2540.8,2540.7,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1729798324544,0.39387,2540.6,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729798325342,3.60167,2540.6,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729798325538,0.39387,2540.6,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729798325741,0.9486,2540.7,2540.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1729798325939,1.34246,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729798329738,1.34244,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729798329941,0.9486,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729798330541,3.2078,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798331141,6.46402584,2541.3,2540.6,3.16048584]
["bitfinex-derivatives","ETHF0:USTF0",1729798331345,0.39377,2541.2,2540.7,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1729798331544,0.39379,2541.1,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798331748,6.85778584,2541.3,2540.7,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1729798331946,6.85778584,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729798333349,6.46402584,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729798333648,3.6974,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729798334039,3.6974,2541.3,2540.9,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1729798334242,0.39377,2541.2,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729798334443,6.46402584,2541.3,2540.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1729798334649,3.6016,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798334850,3.2078,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798335446,3.6786,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798335657,4.0724,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798336246,3.6786,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798336746,4.0724,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798336953,3.6786,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798338153,0.39384,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729798338857,0.86644,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729798339442,7.17522584,2540.8,2540.1,0.66558261]
["bitfinex-derivatives","ETHF0:USTF0",1729798339648,3.16053584,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729798339953,3.16053584,2540.3,2539.9,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1729798339954,2.76662584,2540.3,2539.9,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1729798340153,0.9173,2540.2,2540.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729798340354,1.31122,2540.2,2540.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729798340751,0.98486,2540.1,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798340953,2.76662584,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729798341448,0.4554,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729798342049,3.22202584,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798342250,0.39404,2539.4,2538.9,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1729798342452,3.2078,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729798342853,3.2078,2539.5,2539.1,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1729798343058,3.2078,2539.5,2539.0,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1729798343250,3.2078,2539.5,2539.1,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1729798343450,3.2078,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729798344657,3.60183,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729798344857,0.39405,2539.4,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729798345055,3.2078,2539.5,2539.0,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1729798345354,3.2078,2539.5,2538.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729798345355,2.76662584,2539.3,2538.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729798345563,0.3941,2539.1,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729798345858,4.05988,2539.2,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729798346255,7.6042,2539.2,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798346460,7.6042,2539.2,2537.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729798346461,2.76662584,2538.6,2538.3,30.02525]
["bitfinex-derivatives","ETHF0:USTF0",1729798346760,6.36862584,2538.4,2538.3,6.55815472]
["bitfinex-derivatives","ETHF0:USTF0",1729798346959,8.74105168,2538.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798347263,2.76662584,2537.5,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729798347453,2.76662584,2537.5,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729798347762,2.76662584,2537.3,2537.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729798347957,2.76662584,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729798348160,0.98566,2538.1,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729798348161,3.2078,2537.8,2537.2,5.97442584]
["bitfinex-derivatives","ETHF0:USTF0",1729798348467,6.61686987,2538.3,2537.5,4.19362]
["bitfinex-derivatives","ETHF0:USTF0",1729798348763,6.61686987,2538.3,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729798348961,7.01109987,2538.3,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729798349167,7.01108987,2538.3,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729798349374,0.39425,2538.1,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729798349563,6.61686987,2538.3,2537.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1729798349766,7.01109987,2538.3,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729798350075,6.61686987,2538.3,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729798350374,6.61686987,2538.3,2537.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1729798350569,3.40906987,2537.8,2537.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1729798350761,3.40906987,2537.8,2537.6,0.86532]
["bitfinex-derivatives","ETHF0:USTF0",1729798350968,7.01113987,2538.0,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729798351273,3.2078,2538.0,2537.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1729798351477,3.2078,2538.0,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729798351671,3.2078,2538.0,2537.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729798351967,3.2078,2538.0,2537.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1729798352173,3.2078,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729798354769,10.55686987,2538.0,2537.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1729798354975,6.61686987,2538.0,2537.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1729798355174,3.60207,2538.0,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729798355576,0.39429,2537.9,2537.6,0.88412]
["bitfinex-derivatives","ETHF0:USTF0",1729798355976,3.2078,2538.0,2537.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1729798356178,3.2078,2538.0,2537.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729798356379,3.60206,2538.0,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729798356683,3.60206,2538.0,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729798356881,3.2078,2538.0,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729798357082,3.60206,2538.0,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729798357274,0.3943,2537.8,2537.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1729798357474,3.40906987,2537.8,2537.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1729798357673,0.39434,2537.5,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729798357884,3.2078,2537.7,2537.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1729798358076,0.39435,2537.5,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729798358279,0.39432,2537.6,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729798358474,0.39432,2537.6,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729798358678,3.2078,2537.7,2537.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1729798358880,0.39433,2537.6,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729798359080,0.39433,2537.6,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798359681,0.39433,2537.6,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729798359682,3.40906987,2537.6,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729798359982,3.40906987,2537.3,2536.4,4.19406]
["bitfinex-derivatives","ETHF0:USTF0",1729798360189,3.2078,2537.1,2536.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1729798360384,3.2078,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729798361990,3.2078,2537.1,2536.6,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1729798362189,3.60221,2537.1,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729798362691,0.39447,2536.7,2536.5,0.87939]
["bitfinex-derivatives","ETHF0:USTF0",1729798362883,0.39448,2536.6,2536.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1729798363084,6.61686987,2536.7,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729798363285,6.61686987,2536.7,2536.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729798363585,7.01133987,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729798363790,6.61686987,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729798364089,10.95373987,2536.7,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729798364279,6.61686987,2536.7,2536.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729798364787,7.01133987,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729798365192,10.55926987,2536.7,2536.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729798365385,7.60304987,2536.7,2535.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729798365580,3.2078,2536.3,2535.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729798365782,3.2078,2536.3,2535.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1729798365986,3.60237,2536.0,2535.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1729798366687,0.39462,2535.7,2535.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1729798366897,3.40906987,2535.6,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729798367093,3.2078,2535.7,2535.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1729798367290,3.2078,2536.2,2535.4,4.19447]
["bitfinex-derivatives","ETHF0:USTF0",1729798367484,3.2078,2535.9,2535.6,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1729798367690,3.2078,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729798370689,3.2078,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729798371389,7.151,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729798372689,3.2078,2536.4,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729798372903,3.2078,2536.8,2536.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1729798373289,7.01131987,2536.8,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729798373489,6.61686987,2536.8,2536.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1729798373694,6.61686987,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729798373889,3.2078,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729798374089,7.1502,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729798374294,3.2078,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729798378890,10.55926987,2536.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798379096,3.40906987,2536.4,2536.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729798380204,7.74598987,2536.4,2536.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729798380501,3.16643537,2536.4,2536.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729798380902,2.77191537,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729798381099,3.16642537,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729798381305,2.77191537,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729798381803,7.10882537,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729798382104,6.71431537,2536.4,2535.7,5.26284]
["bitfinex-derivatives","ETHF0:USTF0",1729798382303,2.77191537,2535.8,2535.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729798382508,2.77191537,2535.9,2535.4,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1729798382707,2.77191537,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729798383602,3.16650537,2535.9,2535.4,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1729798383903,3.16650537,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729798384205,0.39463,2535.7,2535.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729798384403,2.77191537,2535.6,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729798385195,2.77191537,2535.6,2535.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729798385501,0.39467,2535.4,2535.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729798385706,2.77191537,2535.4,2535.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729798386008,3.16658537,2535.4,2535.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729798386306,0.39469,2535.3,2535.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729798386498,3.41283055,2535.4,2535.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729798386694,0.39469,2535.3,2535.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729798386899,3.41283055,2535.4,2535.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729798386900,3.80750055,2535.4,2535.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729798387100,3.41283055,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729798387301,3.80750055,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729798387505,3.41283055,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729798388095,3.80750055,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729798388299,3.2078,2535.5,2535.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729798388500,3.2078,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798388801,3.2078,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729798390002,3.2078,2537.2,2535.8,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1729798390310,3.41283055,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798390496,0.39449,2536.6,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729798390701,0.3945,2536.5,2536.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729798390906,0.39448,2536.6,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729798391107,3.41283055,2536.7,2536.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729798391504,3.80730055,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729798391905,7.35523055,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729798392106,3.2078,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729798392403,4.04583055,2536.9,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729798392912,7.98743055,2536.9,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729798393311,3.41283055,2536.9,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729798393612,7.35443055,2536.9,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729798394313,7.74887055,2536.9,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729798394507,3.41283055,2536.9,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729798394707,7.35443055,2536.9,2536.4,1.61038]
["bitfinex-derivatives","ETHF0:USTF0",1729798395006,3.80728055,2536.9,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729798395609,3.41283055,2536.9,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729798396118,0.39447,2536.7,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729798396410,0.39448,2536.6,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729798396810,4.33688,2536.6,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729798398110,3.9424,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798398313,0.5794,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798398501,0.5794,2536.6,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729798398905,0.39453,2536.3,2536.1,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729798399211,0.39452,2536.4,2536.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729798399607,3.9424,2536.3,2536.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729798400308,3.80733055,2536.5,2536.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729798400611,0.5794,2536.6,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729798401515,0.97388,2536.6,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729798401811,0.5794,2536.6,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729798402214,0.97388,2536.6,2536.1,4.19419]
["bitfinex-derivatives","ETHF0:USTF0",1729798402413,0.97388,2536.6,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729798402711,6.62063055,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729798402911,6.68335182,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729798403215,3.2078,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729798405216,3.60226,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729798405417,3.2078,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729798408417,5.97933784,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729798409413,5.97933784,2536.7,2536.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729798409414,9.92173784,2536.7,2536.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729798409622,0.39452,2536.4,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729798409817,2.77153784,2536.5,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729798410022,3.16604784,2536.5,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729798410324,3.16604784,2536.5,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729798410817,7.10844784,2536.5,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729798411416,0.39453,2536.3,2536.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729798411724,0.39454,2536.2,2536.1,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1729798412324,0.3946,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729798412521,0.39467,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729798412716,2.77153784,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729798413123,0.39468,2535.3,2535.2,4.19769]
["bitfinex-derivatives","ETHF0:USTF0",1729798413321,2.77153784,2535.4,2535.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729798413524,3.16620784,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729798413725,2.77153784,2535.4,2535.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729798414023,0.39468,2535.3,2535.2,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1729798414222,2.77153784,2535.4,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729798414223,0.3947,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729798414527,0.39468,2535.3,2535.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729798415020,0.39472,2535.1,2535.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729798415224,2.77153784,2535.4,2534.9,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729798415425,3.16625784,2535.1,2534.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729798415722,2.77153784,2535.1,2534.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729798415913,2.77153784,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729798416817,3.2078,2535.5,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729798417124,3.16622784,2535.3,2535.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729798417720,2.77153784,2535.3,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729798418327,3.16621784,2535.3,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729798418828,3.16621784,2535.3,2535.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729798419024,3.16621784,2535.3,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729798419219,2.77153784,2535.3,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729798419623,5.97933784,2535.5,2535.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729798419923,5.97933784,2535.5,2534.9,1.58656]
["bitfinex-derivatives","ETHF0:USTF0",1729798419924,3.39353784,2535.7,2535.1,4.19458]
["bitfinex-derivatives","ETHF0:USTF0",1729798420122,0.39464,2535.6,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729798420322,3.39353784,2535.7,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729798421122,0.39464,2535.6,2535.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729798421728,3.16619784,2535.5,2535.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729798421929,0.39468,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798422231,2.77153784,2535.5,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729798422232,3.16624784,2535.2,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729798422625,0.39472,2535.1,2534.9,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1729798422829,0.39471,2535.1,2535.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729798423527,0.39471,2535.1,2534.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729798423726,0.39471,2535.1,2534.9,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1729798424230,0.39471,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729798424627,2.77153784,2535.2,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729798424829,3.16624784,2535.2,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729798425223,3.16624784,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729798426125,2.77153784,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729798427834,2.77153784,2535.3,2534.8,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729798428033,3.16621784,2535.3,2535.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729798428432,6.71553784,2535.3,2534.8,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729798428734,2.77153784,2534.9,2534.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729798428928,3.16627784,2534.9,2534.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729798429232,0.39479,2534.6,2534.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729798429435,2.77153784,2534.6,2534.1,1.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729798429638,5.97933784,2534.6,2534.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729798429829,6.71713784,2534.6,2534.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729798430029,6.71713784,2534.6,2534.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1729798430226,3.2078,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798430430,2.77153784,2535.2,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729798430630,2.77153784,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729798430836,3.2078,2535.3,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729798431538,3.60248,2535.3,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729798431740,3.60248,2535.3,2535.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729798431935,2.77153784,2535.1,2535.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729798434035,2.77153784,2535.3,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729798438434,3.8348,2535.5,2535.0,4.19462]
["bitfinex-derivatives","ETHF0:USTF0",1729798438743,3.8348,2535.5,2535.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729798438939,4.22945,2535.5,2535.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729798439845,4.22945,2535.5,2535.0,4.19462]
["bitfinex-derivatives","ETHF0:USTF0",1729798440048,2.77153784,2535.4,2535.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729798440946,3.16620784,2535.4,2535.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729798441344,2.77153784,2535.4,2535.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729798442956,0.5794,2535.8,2535.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729798442957,3.2078,2535.7,2535.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729798443361,0.6068,2536.6,2535.6,9.92333784]
["bitfinex-derivatives","ETHF0:USTF0",1729798443550,0.06273106,2536.5,2536.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729798443858,3.16601784,2536.6,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729798444457,2.77153784,2536.6,2536.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729798444651,3.16602784,2536.6,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729798444859,0.39451,2536.4,2536.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729798445055,0.39449,2536.6,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729798445262,2.77153784,2536.5,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729798446153,40.8,2536.9,2536.4,9.92173784]
["bitfinex-derivatives","ETHF0:USTF0",1729798446363,3.16586784,2537.6,2537.0,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1729798446551,2.77153784,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798446757,3.16589784,2537.4,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729798447155,3.16589784,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798447360,3.16589784,2537.4,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729798447560,3.16589784,2537.4,2537.1,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1729798447760,3.16589784,2537.4,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729798447966,2.77153784,2537.4,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729798448557,0.39428,2537.9,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798448760,0.315877,2538.2,2537.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1729798448761,3.16583784,2537.8,2537.5,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1729798448961,3.16583784,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798449259,0.5771,2537.7,2537.5,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1729798449761,0.5771,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798449964,0.5771,2537.7,2537.5,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1729798450866,0.5771,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798451066,0.5771,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798451363,0.5771,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798451763,0.5771,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798451957,0.5771,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798452360,0.5771,2537.7,2537.2,4.19375]
["bitfinex-derivatives","ETHF0:USTF0",1729798452560,0.5771,2537.7,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729798452769,0.5771,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798453267,0.5771,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798453466,0.5771,2537.7,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729798453663,6.37363784,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798453664,3.2078,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798453864,0.39427,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798454064,0.39427,2538.0,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729798454370,40.8,2537.9,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729798454961,0.39427,2538.0,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729798455959,0.39426,2538.0,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729798456267,0.39427,2538.0,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729798456768,2.77153784,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798457064,1.02191,2537.7,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798458064,1.02191,2537.7,2537.2,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729798458263,1.02191,2537.7,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798458966,2.77153784,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798459162,3.39543784,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798459362,3.39543784,2537.6,2537.1,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729798459568,3.39543784,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798459767,3.39543784,2537.6,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729798459972,0.39435,2537.5,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729798460374,3.39543784,2537.6,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729798460566,3.78976784,2537.6,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729798461065,3.39543784,2537.6,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729798461264,0.39434,2537.5,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729798461568,0.39436,2537.4,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729798462772,0.39434,2537.5,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729798463274,3.39543784,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798463470,3.39543784,2537.6,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729798463673,0.39435,2537.5,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729798464174,3.78976784,2537.6,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798464768,0.6276,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798466967,0.5768,2537.9,2537.4,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729798467173,0.5768,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729798467771,0.5768,2537.9,2537.4,4.80879]
["bitfinex-derivatives","ETHF0:USTF0",1729798467974,0.5768,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729798469581,0.96977,2538.0,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729798470084,0.5755,2538.0,2537.5,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1729798470384,0.5755,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729798470780,3.796,2538.4,2537.8,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798470979,0.39424,2538.2,2538.1,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729798471282,6.56753784,2538.4,2538.1,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729798471473,6.56753784,2538.4,2537.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729798471681,3.16577784,2538.2,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729798471982,0.39425,2538.1,2537.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729798472175,3.16577784,2538.2,2537.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729798472375,0.39425,2538.1,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729798472578,2.77153784,2538.2,2537.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729798472873,0.39425,2538.1,2537.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729798473073,2.77153784,2538.2,2537.5,2.20485]
["bitfinex-derivatives","ETHF0:USTF0",1729798473276,0.39425,2538.1,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729798473476,0.39425,2538.1,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729798473679,0.39425,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729798474078,0.39425,2538.1,2537.6,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1729798474284,0.39425,2538.1,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729798474482,0.39425,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729798474684,2.77153784,2538.2,2537.5,1.70675]
["bitfinex-derivatives","ETHF0:USTF0",1729798474881,2.77153784,2538.2,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729798475080,2.77153784,2538.0,2537.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1729798475384,0.3943,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798475885,0.3943,2537.8,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729798476081,0.3943,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798476287,0.39431,2537.7,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729798476478,0.39431,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729798476675,0.39434,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798476880,0.39433,2537.6,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729798477186,0.39433,2537.6,2537.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798477587,0.39433,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798477787,0.39434,2537.5,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798478382,3.2078,2537.7,2537.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1729798478583,2.77153784,2537.5,2537.0,4.19382]
["bitfinex-derivatives","ETHF0:USTF0",1729798478786,2.77153784,2537.5,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798478787,0.39434,2537.5,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798479088,0.39433,2537.6,2537.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1729798479287,0.39433,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798479681,0.39433,2537.6,2537.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798480579,0.39433,2537.6,2537.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1729798480790,0.39433,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729798481485,5.97933784,2537.7,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798481689,0.39433,2537.6,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798482588,0.39434,2537.6,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798483289,5.97933784,2537.7,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798483491,0.39434,2537.5,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729798483687,0.39434,2537.5,2537.1,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729798483889,0.39436,2537.4,2537.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729798484198,0.39436,2537.4,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729798484789,3.16588784,2537.5,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729798484992,3.16588784,2537.5,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729798485188,3.16588784,2537.5,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729798485387,2.77153784,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729798485591,0.39431,2537.7,2537.3,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1729798485791,0.39423,2538.2,2537.3,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798485997,3.79511784,2538.6,2537.6,7.95097784]
["bitfinex-derivatives","ETHF0:USTF0",1729798486295,0.39419,2538.5,2538.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729798487190,3.40093784,2538.6,2538.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729798487393,3.40093784,2538.6,2538.0,1.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729798487696,3.79511784,2538.6,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729798488090,3.79510784,2538.6,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729798488395,3.40093784,2538.6,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729798488595,3.79510784,2538.6,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729798488899,3.79510784,2538.6,2538.0,1.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729798489097,3.79510784,2538.6,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729798489797,0.39419,2538.5,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729798489993,3.40093784,2538.6,2538.0,1.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729798490392,3.40093784,2538.6,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729798490393,3.79511784,2538.6,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729798490589,0.3942,2538.5,2538.0,1.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729798490791,0.3942,2538.5,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729798491098,3.79511784,2538.6,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729798491292,0.39418,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729798491492,3.79511784,2538.6,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729798492995,3.40093784,2538.6,2538.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729798493195,3.40093784,2538.6,2538.1,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1729798493493,3.40093784,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729798493798,41.04764,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729798493991,41.04764,2539.0,2538.9,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729798494388,41.04764,2539.0,2538.9,7.54032]
["bitfinex-derivatives","ETHF0:USTF0",1729798494890,38.14967,2539.0,2538.9,10.31185784]
["bitfinex-derivatives","ETHF0:USTF0",1729798495298,36.23515,2539.0,2538.9,10.31185784]
["bitfinex-derivatives","ETHF0:USTF0",1729798495492,35.36886,2539.0,2538.9,10.31185784]
["bitfinex-derivatives","ETHF0:USTF0",1729798495693,34.51557,2539.0,2538.9,10.31185784]
["bitfinex-derivatives","ETHF0:USTF0",1729798495897,33.66325,2539.0,2538.9,10.31185784]
["bitfinex-derivatives","ETHF0:USTF0",1729798496402,32.05633,2539.0,2538.9,10.31185784]
["bitfinex-derivatives","ETHF0:USTF0",1729798496591,31.13834,2539.0,2538.9,10.31185784]
["bitfinex-derivatives","ETHF0:USTF0",1729798496792,20.21886,2539.0,2538.9,10.31185784]
["bitfinex-derivatives","ETHF0:USTF0",1729798496997,17.7733,2539.0,2538.9,10.31185784]
["bitfinex-derivatives","ETHF0:USTF0",1729798497695,14.60867,2539.0,2538.9,10.31185784]
["bitfinex-derivatives","ETHF0:USTF0",1729798497997,8.44098,2539.0,2538.9,13.08339568]
["bitfinex-derivatives","ETHF0:USTF0",1729798498199,7.21648,2539.0,2538.9,13.08339568]
["bitfinex-derivatives","ETHF0:USTF0",1729798498394,6.66888,2539.0,2538.9,13.08339568]
["bitfinex-derivatives","ETHF0:USTF0",1729798498594,3.59167,2539.0,2538.9,10.31185784]
["bitfinex-derivatives","ETHF0:USTF0",1729798498800,2.21516,2539.0,2538.9,10.31185784]
["bitfinex-derivatives","ETHF0:USTF0",1729798498992,3.2078,2540.3,2538.9,9.91773784]
["bitfinex-derivatives","ETHF0:USTF0",1729798499208,0.39394,2540.1,2539.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729798499699,0.39393,2540.2,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729798499898,0.06261809,2540.1,2539.7,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798500105,43.15951,2540.5,2539.7,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798500298,0.06261803,2540.4,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729798500497,0.39393,2540.2,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729798501101,42.1748,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798501297,0.39394,2540.1,2539.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1729798501498,0.39393,2540.2,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729798501803,0.39394,2540.1,2539.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1729798501996,2.35952,2540.5,2539.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1729798502201,0.39393,2540.2,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729798502602,0.39393,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798502603,0.39388,2540.5,2540.1,6.70833784]
["bitfinex-derivatives","ETHF0:USTF0",1729798502803,0.39389,2540.4,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729798503097,0.39388,2540.5,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729798503302,1.18447,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798503507,1.18447,2540.6,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729798503892,0.7906,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729798504106,1.18446,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729798504300,0.39385,2540.7,2540.2,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729798504605,0.39384,2540.8,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729798504904,1.20532,2540.9,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729798505101,0.39384,2540.8,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729798505299,0.39384,2540.8,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729798505497,0.8115,2540.9,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729798505699,0.39384,2540.8,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729798506098,0.8115,2540.9,2540.2,8.01333784]
["bitfinex-derivatives","ETHF0:USTF0",1729798506305,0.8115,2540.9,2540.4,3.75624784]
["bitfinex-derivatives","ETHF0:USTF0",1729798506500,0.8115,2540.9,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729798506714,1.20532,2540.9,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729798507004,0.8115,2540.9,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729798507508,0.39383,2540.8,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729798508108,3.58303784,2540.9,2540.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729798508303,0.7845,2540.7,2540.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729798508508,1.17835,2540.7,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729798508704,0.39386,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729798508904,1.17835,2540.7,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729798509104,0.39387,2540.6,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729798509496,0.7845,2540.7,2540.2,8.01233784]
["bitfinex-derivatives","ETHF0:USTF0",1729798509800,0.8115,2540.9,2540.4,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798510007,1.20532,2540.9,2540.4,4.01653784]
["bitfinex-derivatives","ETHF0:USTF0",1729798510206,0.39383,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729798511210,1.20532,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798511709,0.39384,2540.8,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798512109,0.8115,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798512410,1.17715,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729798513114,0.7833,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798513407,0.39383,2540.8,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798513607,0.39377,2541.2,2540.7,5.97933784]
["bitfinex-derivatives","ETHF0:USTF0",1729798513910,3.2078,2541.4,2541.0,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798514307,0.39376,2541.3,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729798515317,0.39376,2541.3,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729798515603,0.8077,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729798516313,1.20147,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729798517208,0.39378,2541.1,2541.0,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1729798517415,1.19798,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798517707,1.19798,2541.1,2541.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729798518712,1.19798,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798519307,1.19798,2541.1,2541.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729798520019,0.8042,2541.1,2541.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729798521215,1.19798,2541.1,2541.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729798521818,1.19798,2541.1,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798521819,0.3938,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798522012,1.198,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798522918,0.8042,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798523212,0.8042,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798523409,1.198,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798525714,4.7394,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798525911,1.19799,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798526316,0.8042,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798526516,1.19798,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798526718,0.8042,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798526920,3.2078,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729798527115,0.39375,2541.4,2541.0,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798527116,0.7401,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729798527825,1.13383,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729798528022,0.7401,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729798528322,0.7401,2541.4,2541.1,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1729798528323,0.7845,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729798528525,1.17822,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729798528826,0.7845,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729798529329,1.17822,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729798529531,0.39374,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729798529831,1.17823,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729798530629,1.17822,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729798530928,0.7845,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729798531131,1.17822,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729798531926,1.17822,2541.5,2541.0,7.51673784]
["bitfinex-derivatives","ETHF0:USTF0",1729798531927,0.7845,2541.5,2541.0,7.51673784]
["bitfinex-derivatives","ETHF0:USTF0",1729798532121,1.17823,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729798532831,0.39374,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729798533932,3.9352,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798534132,0.39376,2541.3,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729798534332,0.7845,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798534532,0.39375,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729798534726,0.7845,2541.5,2541.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1729798535027,0.39377,2541.3,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729798536131,0.39375,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729798536526,0.39377,2541.3,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729798537025,0.39378,2541.2,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729798538130,0.98436,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798538334,0.39378,2541.1,2541.0,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1729798538835,0.39378,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798539435,0.39378,2541.1,2541.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729798539824,0.39378,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798540532,1.21818,2541.1,2541.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729798541738,0.8244,2541.1,2540.6,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1729798542030,0.8244,2541.1,2540.4,3.58323784]
["bitfinex-derivatives","ETHF0:USTF0",1729798542031,0.98461,2540.8,2540.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729798542236,0.39387,2540.6,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729798543735,1.79768,2540.8,2540.3,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798543940,0.39389,2540.5,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729798546135,1.77857,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798546442,2.54177,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798546741,0.39391,2540.4,2540.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729798546941,0.39389,2540.5,2540.4,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729798549247,0.7939,2540.6,2540.2,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729798549446,0.39388,2540.5,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729798549745,0.39389,2540.4,2540.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729798549945,0.39389,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729798553248,0.39387,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729798554241,0.7939,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798554445,0.39393,2540.2,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729798554647,0.8194,2540.5,2540.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729798554847,0.39392,2540.2,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729798555749,6.79873784,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798555950,6.79873784,2540.5,2539.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1729798555951,0.39395,2540.0,2539.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1729798556847,1.97935,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729798557850,0.39395,2540.0,2539.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1729798558346,0.39395,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798558551,0.394,2539.7,2539.6,4.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729798559048,0.394,2539.7,2539.6,8.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729798559241,0.394,2539.7,2539.6,7.53941]
["bitfinex-derivatives","ETHF0:USTF0",1729798559438,0.39402,2539.7,2539.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1729798559640,0.39402,2539.7,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729798559951,0.98504,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798560153,0.39408,2539.2,2539.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729798560445,0.804,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729798560650,1.19682,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729798560846,0.98508,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798561051,6.78213784,2539.6,2539.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729798561245,0.39409,2539.2,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729798561441,1.75448,2539.5,2539.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729798561644,3.75677784,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798561848,2.77153784,2538.6,2538.5,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1729798562049,0.39416,2538.7,2538.5,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1729798562452,0.39415,2538.8,2538.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729798562649,0.39415,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798562650,2.77153784,2538.7,2538.1,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1729798562850,3.16572784,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798563154,3.16571784,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729798563544,7.69621784,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798563750,2.77153784,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798564053,2.77153784,2538.2,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729798564546,0.39425,2538.1,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729798565255,0.39425,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729798565752,2.77153784,2538.2,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729798565957,0.39426,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729798566157,2.77153784,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798566350,1.95373,2538.3,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729798566555,0.39423,2538.2,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729798567157,0.39419,2538.5,2538.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1729798567357,0.39419,2538.5,2538.0,1.74234]
["bitfinex-derivatives","ETHF0:USTF0",1729798567557,0.39419,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729798568054,3.2078,2538.6,2538.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729798568253,0.39419,2538.5,2538.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729798568452,0.39419,2538.5,2538.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729798568654,1.6043,2538.8,2538.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729798568850,1.99845,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798569046,0.39415,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798569254,1.6043,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798569454,1.6043,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729798569852,1.6043,2538.8,2538.7,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1729798570559,0.8229,2538.8,2538.7,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1729798570750,1.17578,2539.2,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729798571854,0.7817,2539.2,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729798572060,0.39406,2539.3,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729798572061,1.16826,2539.4,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729798572254,1.16826,2539.4,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729798572958,0.39406,2539.3,2539.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729798573161,1.16826,2539.4,2539.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729798573357,2.77153784,2539.6,2539.1,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1729798573550,0.7817,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798573856,0.7817,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729798574061,1.18937,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798574360,1.18937,2539.9,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729798574552,0.7954,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798574959,0.7954,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729798575156,1.18937,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729798575356,0.7954,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729798575556,2.77153784,2540.4,2539.8,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1729798575757,3.16542784,2540.4,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729798575954,4.77700784,2540.6,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729798576354,3.936,2540.5,2540.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1729798576555,0.39388,2540.5,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729798576855,4.38313784,2540.6,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729798577155,0.39387,2540.5,2540.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729798577355,4.77700784,2540.6,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729798577564,0.39388,2540.5,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729798577861,0.39388,2540.5,2540.4,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798578061,4.32988,2540.5,2540.4,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798578265,0.39388,2540.5,2540.4,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798578765,1.6116,2540.6,2540.4,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798578962,2.00546,2540.6,2540.4,3.16541784]
["bitfinex-derivatives","ETHF0:USTF0",1729798579262,1.6116,2540.6,2540.4,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798579458,0.39387,2540.5,2540.4,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798583063,0.39387,2540.5,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729798583763,1.6116,2540.6,2540.2,7.14333784]
["bitfinex-derivatives","ETHF0:USTF0",1729798583963,4.19233,2541.0,2540.4,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798583964,3.2078,2541.0,2540.4,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798584165,4.77,2541.0,2540.6,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798584667,0.39383,2540.8,2540.6,3.16538784]
["bitfinex-derivatives","ETHF0:USTF0",1729798585071,0.39384,2540.7,2540.6,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798585267,4.77,2541.0,2540.6,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798585767,0.39385,2540.7,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729798585968,0.39385,2540.7,2540.4,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798586170,0.39384,2540.8,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729798586567,4.77,2541.0,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729798586568,0.39385,2540.7,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729798586967,4.77,2541.0,2540.6,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798587167,4.77,2541.0,2540.9,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798587370,0.39374,2541.4,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729798587574,0.39374,2541.4,2541.2,3.16530784]
["bitfinex-derivatives","ETHF0:USTF0",1729798587962,3.2078,2541.5,2541.2,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798588166,3.60153,2541.5,2541.4,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798588568,7.53593,2541.5,2541.4,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798590172,0.39373,2541.5,2541.4,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798590375,4.32813,2541.5,2541.4,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798592372,0.39373,2541.5,2541.4,3.16526784]
["bitfinex-derivatives","ETHF0:USTF0",1729798592873,0.39373,2541.5,2541.4,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798593079,4.32813,2541.5,2541.4,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798593285,4.32813,2541.5,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729798593584,2.3615,2541.6,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729798593887,0.39373,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729798594080,0.39373,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798594081,2.3615,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798594281,0.39373,2541.5,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729798594674,2.3615,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798594874,2.3615,2541.6,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729798595083,0.39373,2541.5,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729798595282,2.3615,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798595485,2.75522,2541.6,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729798595778,3.2078,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729798595978,3.2078,2541.8,2541.7,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798596175,3.60147,2541.8,2541.7,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798596384,3.60147,2541.8,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729798596575,3.60147,2541.8,2541.5,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798596576,3.2078,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729798596976,0.39369,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729798597280,3.2078,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729798597478,3.60147,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729798597875,3.60147,2541.8,2541.5,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798598089,3.60147,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729798598385,3.2078,2541.8,2541.5,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798598579,5.3315,2542.1,2541.7,3.16522784]
["bitfinex-derivatives","ETHF0:USTF0",1729798598784,3.2078,2542.3,2542.0,5.54307568]
["bitfinex-derivatives","ETHF0:USTF0",1729798598989,2.4214,2542.3,2542.2,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798599383,6.85926701,2542.3,2542.2,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798599589,10.79286701,2542.3,2542.2,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798599889,6.85926701,2542.3,2542.2,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798600386,10.79286701,2542.3,2542.2,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798600589,6.85926701,2542.3,2542.2,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798601585,4.43786701,2542.3,2542.2,5.38153732]
["bitfinex-derivatives","ETHF0:USTF0",1729798601787,40.8,2543.6,2542.2,5.38153732]
["bitfinex-derivatives","ETHF0:USTF0",1729798601788,0.39353,2542.8,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729798601981,0.39349,2543.0,2542.9,3.00349948]
["bitfinex-derivatives","ETHF0:USTF0",1729798602189,3.2078,2543.1,2542.9,5.38153732]
["bitfinex-derivatives","ETHF0:USTF0",1729798602390,5.2044,2543.4,2543.0,2.60999948]
["bitfinex-derivatives","ETHF0:USTF0",1729798602587,5.2044,2543.4,2543.3,5.38153732]
["bitfinex-derivatives","ETHF0:USTF0",1729798602588,3.2078,2543.4,2543.3,5.38153732]
["bitfinex-derivatives","ETHF0:USTF0",1729798602794,1.0139,2543.8,2543.4,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729798603093,1.40726,2543.8,2543.7,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798603591,1.0139,2543.8,2543.7,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798603785,1.40726,2543.8,2543.7,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798605691,1.0139,2543.8,2543.7,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798606190,1.40726,2543.8,2543.7,5.38153732]
["bitfinex-derivatives","ETHF0:USTF0",1729798606798,1.0139,2543.8,2543.7,5.38153732]
["bitfinex-derivatives","ETHF0:USTF0",1729798607100,1.40726,2543.8,2543.7,5.38153732]
["bitfinex-derivatives","ETHF0:USTF0",1729798607998,1.40726,2543.8,2543.7,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798608197,0.39343,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798608591,0.39343,2543.4,2543.3,5.81779948]
["bitfinex-derivatives","ETHF0:USTF0",1729798609307,0.39342,2543.5,2543.3,5.81779948]
["bitfinex-derivatives","ETHF0:USTF0",1729798609498,0.39342,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798609697,4.76886784,2543.8,2543.4,2.60999948]
["bitfinex-derivatives","ETHF0:USTF0",1729798609902,0.39341,2543.5,2543.4,2.60999948]
["bitfinex-derivatives","ETHF0:USTF0",1729798612297,3.16494784,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798612497,0.39343,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798613095,4.71108564,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798613295,8.64308564,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798614103,0.39349,2543.0,2542.9,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1729798614294,0.39348,2543.1,2543.0,2.60999948]
["bitfinex-derivatives","ETHF0:USTF0",1729798618704,0.39346,2543.2,2543.0,3.00347948]
["bitfinex-derivatives","ETHF0:USTF0",1729798618903,1.0082,2543.3,2543.1,2.60999948]
["bitfinex-derivatives","ETHF0:USTF0",1729798619099,1.40165,2543.3,2543.2,2.60999948]
["bitfinex-derivatives","ETHF0:USTF0",1729798621208,4.17318784,2543.3,2543.2,2.60999948]
["bitfinex-derivatives","ETHF0:USTF0",1729798623102,3.77973784,2543.3,2543.2,2.60999948]
["bitfinex-derivatives","ETHF0:USTF0",1729798623312,4.17317784,2543.3,2543.2,2.60999948]
["bitfinex-derivatives","ETHF0:USTF0",1729798624205,1.40164,2543.3,2543.2,2.60999948]
["bitfinex-derivatives","ETHF0:USTF0",1729798625410,0.39348,2543.1,2542.9,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1729798625811,0.39348,2543.1,2543.0,2.60999948]
["bitfinex-derivatives","ETHF0:USTF0",1729798630615,0.98373,2543.0,2542.7,2.60999948]
["bitfinex-derivatives","ETHF0:USTF0",1729798630814,0.39352,2542.8,2542.7,2.60999948]
["bitfinex-derivatives","ETHF0:USTF0",1729798632220,3.60132,2542.8,2542.7,2.60999948]
["bitfinex-derivatives","ETHF0:USTF0",1729798632416,4.69452,2542.8,2542.7,2.60999948]
["bitfinex-derivatives","ETHF0:USTF0",1729798632815,0.3936,2542.3,2542.2,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729798633116,3.2078,2542.5,2542.2,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729798633417,0.3936,2542.3,2542.2,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729798633617,0.39364,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798633921,0.39364,2542.0,2541.4,2.12202]
["bitfinex-derivatives","ETHF0:USTF0",1729798633922,0.39365,2542.0,2541.4,8.10136784]
["bitfinex-derivatives","ETHF0:USTF0",1729798634119,0.39363,2542.1,2541.6,2.77153784]
["bitfinex-derivatives","ETHF0:USTF0",1729798634421,3.2078,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729798634616,1.189,2542.7,2542.0,6.96341784]
["bitfinex-derivatives","ETHF0:USTF0",1729798634814,0.06255868,2542.6,2542.1,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729798635015,1.58255,2542.7,2542.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729798635220,0.39356,2542.6,2542.1,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729798635419,1.189,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729798635616,1.58253,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729798635817,1.58253,2542.7,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729798635818,0.0625535,2542.6,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729798636020,3.60132,2542.8,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729798636420,0.39354,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729798636623,3.2078,2542.8,2542.2,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1729798636825,3.60133,2542.8,2542.2,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1729798637019,0.39353,2542.7,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729798637221,3.60133,2542.8,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729798637622,3.2078,2542.8,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729798637823,0.39355,2542.6,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729798638626,0.39355,2542.6,2542.1,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729798638924,3.2078,2542.8,2542.1,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729798638925,2.77153784,2542.5,2542.1,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729798639125,0.39359,2542.4,2542.1,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1729798639325,0.39359,2542.4,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729798639524,2.77153784,2542.5,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729798639724,3.16511784,2542.5,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729798640714,1.1266,2542.6,2542.1,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729798640921,2.77153784,2542.9,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729798641126,0.45607052,2542.8,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729798641425,0.06255052,2542.7,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729798642524,0.06255052,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798642525,0.06255052,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729798642726,0.39352,2542.8,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729798643321,0.39352,2542.8,2542.3,4.19179]
["bitfinex-derivatives","ETHF0:USTF0",1729798643521,0.39352,2542.8,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729798644020,0.39353,2542.7,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729798644416,0.39353,2542.7,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729798644615,0.39353,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729798645431,3.16506784,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729798646027,3.16506784,2542.7,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729798646229,3.16506784,2542.7,2542.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1729798646429,3.16506784,2542.7,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729798646826,2.77153784,2542.7,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729798647026,0.39356,2542.6,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729798647222,2.77153784,2542.5,2542.1,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729798647724,3.16510784,2542.5,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729798648123,2.77153784,2542.5,2542.1,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729798648433,2.77153784,2542.5,2542.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729798648826,2.77153784,2542.5,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729798649030,3.16509784,2542.5,2542.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729798649334,2.77153784,2542.5,2542.1,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729798649633,3.16510784,2542.5,2542.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729798649936,2.77153784,2542.5,2542.1,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729798650136,0.39358,2542.4,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729798650325,2.77153784,2542.5,2542.1,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729798650531,2.77153784,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729798652136,3.16510784,2542.5,2542.1,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729798652338,3.16510784,2542.5,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729798652534,2.77153784,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729798653736,2.77153784,2542.5,2542.1,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729798654036,2.77153784,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729798654640,2.77153784,2542.5,2542.1,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1729798654943,2.77153784,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729798655443,3.16509784,2542.5,2542.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729798655640,4.04593784,2542.5,2542.1,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729798655837,2.77153784,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729798656142,3.16515784,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798656438,2.77153784,2542.2,2542.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729798656644,2.77153784,2542.2,2541.7,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729798656851,3.16515784,2542.2,2541.7,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1729798657037,2.77153784,2542.2,2541.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729798657351,0.39363,2542.1,2541.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729798657644,0.39363,2542.1,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729798657851,0.39363,2542.1,2541.7,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1729798658151,2.77153784,2542.0,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729798658346,1.2234,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729798658643,1.2234,2541.9,2541.5,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1729798658844,1.61706,2541.9,2541.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729798659044,1.2234,2541.9,2541.5,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729798659250,3.16521784,2541.8,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729798659848,4.04593784,2541.8,2541.5,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729798660045,4.04593784,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729798661049,1.2744,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729798662043,1.66808,2541.8,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729798662246,4.04593784,2541.8,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729798662450,4.43961784,2541.8,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729798662750,0.3937,2541.7,2541.5,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1729798662946,0.39372,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798663549,0.39372,2541.5,2541.4,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729798663846,3.16525784,2541.6,2541.4,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729798664053,0.39372,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798664351,2.77153784,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798664352,3.16524784,2541.6,2541.4,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729798665052,2.77153784,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798665245,3.16523784,2541.6,2541.4,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729798665553,3.16524784,2541.6,2541.4,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729798665951,0.39372,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798666451,0.39372,2541.5,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729798666641,1.1889,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729798666840,1.1889,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729798667954,4.35417784,2541.4,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729798668348,0.39378,2541.1,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729798668550,3.16531784,2541.1,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798668749,0.3938,2541.0,2540.8,1.62842]
["bitfinex-derivatives","ETHF0:USTF0",1729798668955,2.77153784,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798669353,3.16529784,2541.3,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729798669652,2.77153784,2541.3,2540.8,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729798669855,0.39377,2541.2,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729798670052,2.77153784,2541.1,2540.8,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729798670254,3.16531784,2541.1,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798670552,2.77153784,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798670954,2.77153784,2541.1,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798671153,3.16532784,2541.1,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798671343,2.77153784,2541.1,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798672058,3.16531784,2541.1,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798672354,2.77153784,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798672754,3.16531784,2541.1,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798673648,2.77153784,2541.1,2540.8,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1729798673853,2.77153784,2541.1,2540.8,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1729798673854,2.77153784,2540.9,2540.8,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1729798674051,2.77153784,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798674446,3.16533784,2541.0,2540.8,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1729798674851,1.2784,2540.9,2540.8,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1729798675155,4.04993784,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798677255,4.04993784,2540.9,2540.6,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1729798677557,4.04993784,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798678357,4.04993784,2540.9,2540.6,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1729798678549,2.77153784,2540.7,2540.6,1.65184]
["bitfinex-derivatives","ETHF0:USTF0",1729798681155,2.77153784,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798681358,0.39386,2540.6,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729798681563,2.77153784,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729798683060,1.2784,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798683260,4.04993784,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798684158,4.44374784,2540.9,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798684352,2.77153784,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729798684755,2.77153784,2540.7,2540.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1729798684956,2.77153784,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729798688064,3.16537784,2540.7,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729798688266,2.77153784,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729798691466,3.2078,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798691661,3.16532784,2541.1,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798692065,2.77153784,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798692267,1.2768186,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798692469,1.2768186,2541.1,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729798694259,2.76646732,2541.1,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729798698867,2.76646732,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798699275,0.3938,2541.0,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729798699569,2.76646732,2540.9,2540.4,6.65923]
["bitfinex-derivatives","ETHF0:USTF0",1729798699771,1.2148,2540.9,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729798700169,1.60861,2540.9,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729798700473,1.60861,2540.9,2540.4,6.65923]
["bitfinex-derivatives","ETHF0:USTF0",1729798700474,0.39384,2540.8,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729798700665,2.76646732,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729798700866,2.76646732,2540.7,2540.4,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1729798701163,3.16031732,2540.7,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729798701367,3.16031732,2540.7,2540.4,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1729798701368,2.76646732,2540.7,2540.4,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1729798701567,3.16032732,2540.7,2540.4,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1729798701770,3.16032732,2540.7,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729798701970,3.16032732,2540.7,2540.4,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1729798701971,0.39386,2540.6,2540.4,1.65518]
["bitfinex-derivatives","ETHF0:USTF0",1729798702173,2.76646732,2540.5,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729798702377,3.95606732,2540.5,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729798702567,3.95606732,2540.5,2540.1,6.68444]
["bitfinex-derivatives","ETHF0:USTF0",1729798702874,3.95606732,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729798703571,3.2078,2541.4,2540.1,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1729798703874,4.79584891,2541.0,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729798704075,2.76646732,2540.9,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729798704475,2.76646732,2540.9,2540.6,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729798704675,0.39382,2540.9,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798705069,4.19226,2541.1,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729798705373,2.76646732,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729798705573,3.16030732,2540.8,2540.6,4.15655]
["bitfinex-derivatives","ETHF0:USTF0",1729798705773,4.05056732,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729798708680,4.05056732,2540.8,2540.6,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729798708880,4.05056732,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729798712684,4.44439732,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729798712988,4.05056732,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729798714092,4.44440732,2540.8,2540.6,2.96355]
["bitfinex-derivatives","ETHF0:USTF0",1729798714278,1.2841,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729798714479,2.56121452,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729798714787,2.56121452,2540.8,2540.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729798715085,1.2841,2540.8,2540.7,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798715286,2.56121452,2540.8,2540.7,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798715581,2.56121452,2540.8,2540.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729798715582,2.56121452,2540.8,2540.6,1.67591]
["bitfinex-derivatives","ETHF0:USTF0",1729798715778,1.27711452,2540.7,2540.6,1.67591]
["bitfinex-derivatives","ETHF0:USTF0",1729798717479,0.39382,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798717681,1.27711452,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798717889,1.67093452,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798719287,1.67093452,2540.6,2540.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1729798720078,1.67093452,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798720685,1.67093452,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798720686,1.27711452,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798720887,1.27711452,2540.3,2540.2,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1729798721987,2.55422904,2540.3,2540.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729798722188,1.27711452,2540.2,2540.1,1.68368]
["bitfinex-derivatives","ETHF0:USTF0",1729798722588,1.67099452,2540.2,2540.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729798722893,1.27711452,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798723086,1.65598,2540.3,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729798723379,1.27711452,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729798724088,1.3089,2540.7,2540.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1729798724284,0.06260981,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798724490,1.3089,2540.7,2540.3,8.00487]
["bitfinex-derivatives","ETHF0:USTF0",1729798724691,1.70271,2540.7,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729798724995,1.3089,2540.7,2540.3,7.0202]
["bitfinex-derivatives","ETHF0:USTF0",1729798725190,1.70271,2540.7,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729798725693,1.27711452,2540.6,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729798725889,1.1898,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798726090,1.27711452,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729798726593,1.27711452,2540.8,2540.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729798727388,3.2078,2541.9,2540.7,6.40881452]
["bitfinex-derivatives","ETHF0:USTF0",1729798727592,3.2078,2541.9,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729798727593,1.27711452,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729798727892,1.27711452,2541.4,2541.3,2.83571]
["bitfinex-derivatives","ETHF0:USTF0",1729798728186,1.27711452,2541.5,2541.3,7.65431452]
["bitfinex-derivatives","ETHF0:USTF0",1729798728395,1.1965,2542.3,2541.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1729798728690,2.76556096,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798728888,2.76556096,2541.9,2541.8,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1729798729088,2.76556096,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798729393,2.76556096,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798729589,3.15916096,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798729894,2.76556096,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798730096,2.76556096,2542.0,2541.8,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1729798730297,2.76556096,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798730493,4.43557096,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798730689,3.15919096,2541.9,2541.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1729798730997,0.39364,2541.8,2541.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1729798731194,2.76556096,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798731392,2.76556096,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798731587,3.15922096,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798732200,4.09537516,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729798732392,1.2764,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798732393,3.15921096,2541.7,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729798732894,1.2133,2541.6,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729798733292,1.2133,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798733493,1.2133,2541.6,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729798733695,1.2133,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729798734497,9.45789079,2541.6,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798734799,2.76556096,2541.1,2540.9,4.87877]
["bitfinex-derivatives","ETHF0:USTF0",1729798735293,2.76556096,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798735592,1.2174,2541.2,2540.6,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1729798735593,2.76556096,2540.7,2540.6,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1729798735790,2.76556096,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798735988,2.76556096,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798736192,7.28952739,2540.7,2540.1,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1729798736399,2.76556096,2540.3,2540.1,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1729798736597,3.15943096,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798736796,3.15943096,2540.3,2540.1,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1729798736797,2.76556096,2540.3,2540.1,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1729798737195,3.15943096,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798739500,2.76556096,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798739999,3.15944096,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798740501,0.39388,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798740703,3.15944096,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798740896,0.3939,2540.2,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729798741303,2.76556096,2540.3,2539.8,2.88244]
["bitfinex-derivatives","ETHF0:USTF0",1729798741304,0.3939,2540.1,2539.8,2.88244]
["bitfinex-derivatives","ETHF0:USTF0",1729798741505,3.15948096,2540.0,2539.8,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1729798741701,2.76556096,2540.0,2539.8,2.88243]
["bitfinex-derivatives","ETHF0:USTF0",1729798742001,0.39391,2540.1,2539.8,2.88243]
["bitfinex-derivatives","ETHF0:USTF0",1729798742202,0.39391,2540.0,2539.8,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1729798742702,0.39391,2540.0,2539.8,2.88244]
["bitfinex-derivatives","ETHF0:USTF0",1729798743205,0.39391,2540.1,2539.8,2.88244]
["bitfinex-derivatives","ETHF0:USTF0",1729798743901,2.76556096,2540.1,2539.8,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1729798744204,0.39389,2540.2,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729798745399,2.76556096,2540.3,2539.8,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1729798745594,0.39386,2540.4,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729798745799,6.36720096,2540.5,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729798746299,3.15940096,2540.5,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729798746697,1.2174,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798746903,1.2174,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798747403,1.2174,2540.6,2540.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1729798748109,1.2174,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798748409,1.2174,2540.6,2540.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1729798748604,2.76556096,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798748909,0.39379,2540.8,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798749409,2.76556096,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798749708,0.39379,2540.8,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798750108,2.76556096,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798750309,0.06260391,2540.8,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729798750510,2.76556096,2540.9,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729798750704,2.76556096,2540.9,2540.4,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729798751011,2.76556096,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729798751211,2.76556096,2540.9,2540.7,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1729798753607,2.76556096,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798753802,2.76556096,2540.9,2540.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729798754910,2.76556096,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729798755404,2.76556096,2540.9,2540.7,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1729798756008,2.76556096,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798756208,3.15934096,2540.9,2540.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729798756811,2.76556096,2540.9,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729798757109,2.76556096,2540.6,2540.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1729798757511,3.15936096,2540.8,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729798757707,1.3731,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729798757903,0.39365,2541.7,2540.9,3.74997096]
["bitfinex-derivatives","ETHF0:USTF0",1729798758204,2.7192,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798758514,47.64107826,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798758703,2.76556096,2541.7,2541.3,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729798758909,2.76556096,2541.7,2541.3,4.89401]
["bitfinex-derivatives","ETHF0:USTF0",1729798758910,0.39367,2541.6,2541.3,4.89401]
["bitfinex-derivatives","ETHF0:USTF0",1729798759108,0.39367,2541.6,2541.3,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729798759312,3.15922096,2541.7,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729798759515,2.76556096,2541.7,2541.3,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729798759815,0.39367,2541.6,2541.3,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1729798760001,0.39367,2541.6,2541.3,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729798760202,2.76556096,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798761110,2.76556096,2541.4,2541.3,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1729798762510,2.76556096,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798762715,3.15926096,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798763213,2.29936,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798763403,3.15923096,2541.6,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729798763810,0.39368,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729798764209,3.15924096,2541.6,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729798764710,0.3937,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798764910,2.76556096,2541.4,2541.3,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1729798765907,1.3153,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798766111,3.15922096,2541.7,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729798766411,2.76556096,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729798766608,0.39351,2542.6,2541.8,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1729798766810,2.76556096,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798767018,0.39356,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798767217,2.76556096,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798767418,2.76556096,2542.3,2541.9,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729798767620,3.15912096,2542.3,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729798767917,2.76556096,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798768318,1.2948,2542.2,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729798768518,1.2948,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729798768717,1.2948,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798768921,2.76556096,2542.0,2541.9,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1729798769116,2.76556096,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798770224,7.09276096,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798770422,3.15916096,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798771127,2.76556096,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798771317,6.7617324,2542.0,2541.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1729798771516,2.76556096,2541.6,2541.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1729798772116,0.39369,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798772324,5.40896096,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798772522,2.6434,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729798772925,5.40896096,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798773527,2.6434,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729798773729,2.6434,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798773931,2.6434,2541.5,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729798774250,3.15926096,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798774633,2.76556096,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798774930,0.39371,2541.3,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729798775230,2.76556096,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729798775432,3.15926096,2541.4,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729798775634,2.76556096,2541.4,2540.9,5.50852]
["bitfinex-derivatives","ETHF0:USTF0",1729798775834,2.76556096,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729798776030,2.76556096,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729798776736,2.76556096,2541.4,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729798777438,3.15926096,2541.4,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729798777739,3.15926096,2541.4,2540.9,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1729798777928,3.15926096,2541.4,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729798778127,3.15926096,2541.4,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729798778431,0.06258412,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729798778632,0.06258412,2541.3,2540.9,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1729798778829,0.39375,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798779034,2.76556096,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798779434,5.82182096,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798779938,5.42806096,2541.0,2540.6,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1729798780140,5.42806096,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729798780334,0.39374,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729798780335,2.76556096,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729798780529,2.82814962,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729798781141,2.76556096,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729798781842,2.82814619,2541.2,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729798782033,2.76556096,2541.2,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729798782239,0.39375,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798782440,2.76556096,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798782639,2.76556096,2541.0,2540.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1729798783034,2.76556096,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798783440,2.76556096,2541.0,2540.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1729798784336,2.76556096,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798784943,0.39378,2540.9,2540.6,7.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729798785144,3.15933096,2541.0,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729798785337,0.39377,2540.9,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729798785536,2.6807,2541.1,2540.2,3.75025096]
["bitfinex-derivatives","ETHF0:USTF0",1729798785537,6.70156096,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798785738,6.70156096,2540.8,2540.2,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1729798785739,2.76556096,2540.3,2540.2,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1729798786037,2.76556096,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798786243,3.15943096,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798786442,7.09623096,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798787448,6.70236096,2540.3,2539.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729798787642,2.76556096,2540.0,2539.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729798787845,2.76556096,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729798788643,2.76556096,2540.0,2539.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729798788844,2.76556096,2540.0,2539.8,1.68804]
["bitfinex-derivatives","ETHF0:USTF0",1729798789146,2.76556096,2540.0,2539.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729798789147,0.39393,2539.9,2539.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729798789946,0.39393,2539.9,2539.6,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1729798790252,2.76556096,2539.8,2539.6,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1729798790552,2.76556096,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798790740,3.15951096,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798790937,3.15952096,2539.8,2539.5,3.06269]
["bitfinex-derivatives","ETHF0:USTF0",1729798791347,2.76556096,2539.8,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729798792149,2.76556096,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729798793950,2.76556096,2539.9,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729798794250,2.76556096,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729798796248,2.76556096,2539.9,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729798796950,2.76556096,2539.8,2539.6,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1729798797450,2.76556096,2539.8,2539.6,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1729798798253,2.76556096,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798798646,2.76556096,2539.8,2539.6,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1729798799247,4.03416096,2539.8,2539.6,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1729798799752,4.42811096,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798799948,4.03416096,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798800149,0.39396,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798800355,4.03416096,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798800657,4.42810096,2539.8,2539.6,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1729798801147,4.42810096,2539.8,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729798801350,4.42810096,2539.8,2539.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1729798801657,4.42810096,2539.8,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729798801955,1.66254,2539.8,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729798802156,2.76556096,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729798802557,2.76556096,2539.7,2539.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1729798802856,2.76556096,2539.7,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729798803252,3.15952096,2539.7,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729798803460,0.394,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798803659,1.3384,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798803855,1.73241,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798804052,1.3384,2539.4,2539.3,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1729798804253,1.73241,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798804454,1.3384,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798804757,0.39403,2539.3,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729798804961,4.02946096,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729798805658,4.02946096,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798807159,0.39404,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798807658,0.39406,2539.1,2538.8,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1729798807855,2.76556096,2538.9,2538.8,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1729798809058,2.76556096,2538.9,2538.8,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1729798809258,2.76556096,2538.9,2538.8,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1729798810063,3.15964096,2538.9,2538.8,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1729798810261,2.76556096,2538.9,2538.8,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1729798810658,2.76556096,2538.9,2538.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729798810864,0.3941,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798811165,2.76556096,2538.7,2538.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1729798811463,3.15968096,2538.7,2538.4,2.85415]
["bitfinex-derivatives","ETHF0:USTF0",1729798811655,2.76556096,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729798811857,2.76556096,2538.7,2538.6,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1729798812562,1.2668,2538.8,2538.6,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1729798812762,1.66091,2538.8,2538.6,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1729798813761,1.2668,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729798813964,1.66091,2538.8,2538.6,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729798814164,0.39411,2538.7,2538.6,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729798814464,1.2668,2538.8,2538.6,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729798814660,2.76556096,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798814860,2.76556096,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798815162,0.39416,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798815465,0.39421,2538.1,2537.9,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1729798815665,2.76556096,2538.0,2537.9,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1729798816065,3.15978096,2538.0,2537.9,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1729798816362,2.76556096,2538.0,2537.9,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1729798821963,3.15978096,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798823068,2.76556096,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798823365,3.15978096,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798827765,11.30168951,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798828370,3.2078,2538.6,2537.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729798828570,2.76556096,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798828874,2.76556096,2538.3,2538.2,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1729798831176,2.76556096,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729798836681,2.76556096,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798836884,0.39419,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798837086,1.2464,2538.2,2538.1,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1729798837392,1.64059,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798839487,1.64059,2538.2,2538.0,1.71692]
["bitfinex-derivatives","ETHF0:USTF0",1729798839686,3.15977096,2538.1,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729798840191,2.76556096,2538.1,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729798840490,3.15977096,2538.1,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729798840691,2.76556096,2538.1,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729798840883,2.76556096,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729798841091,4.00336096,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729798843596,2.76556096,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729798844885,2.76556096,2538.5,2538.3,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729798845184,2.76556096,2538.5,2538.3,1.62787]
["bitfinex-derivatives","ETHF0:USTF0",1729798845594,3.15971096,2538.5,2538.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729798845794,3.15971096,2538.5,2538.3,1.62787]
["bitfinex-derivatives","ETHF0:USTF0",1729798846398,0.39418,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798846595,3.15974096,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798846895,3.15974096,2538.3,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729798847091,4.05816096,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729798850495,4.45235096,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729798850794,4.05816096,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729798852500,2.76556096,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729798854292,2.76556096,2538.4,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729798860405,4.03386096,2538.6,2538.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1729798860605,4.03386096,2538.6,2538.5,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1729798867611,8.36719096,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798868015,8.36719096,2538.6,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729798868016,8.36719096,2538.6,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729798868317,2.76556096,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729798870314,3.15971096,2538.5,2538.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729798870518,2.76556096,2538.5,2538.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729798870712,2.76556096,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729798879017,2.76556096,2538.7,2538.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1729798879219,1.31,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729798879426,1.31,2538.9,2538.8,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729798881322,1.70408,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798881627,10.52376096,2538.9,2538.4,4.19321]
["bitfinex-derivatives","ETHF0:USTF0",1729798881822,0.39411,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729798882626,4.21389,2538.9,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729798883128,3.8198,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798883427,2.76556096,2538.6,2538.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729798883620,2.76556096,2538.6,2538.5,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1729798883828,2.76556096,2538.8,2538.5,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1729798884127,4.21389,2538.9,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729798884323,4.21389,2538.9,2538.5,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1729798884324,3.15967096,2538.8,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729798884527,2.76556096,2538.7,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729798889832,3.15967096,2538.7,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729798890326,1.67214877,2538.7,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729798890530,1.27803877,2538.7,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729798891032,1.67214877,2538.7,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729798891427,1.27803877,2538.7,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729798891829,1.67214877,2538.7,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729798892237,0.39413,2538.6,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729798892529,2.55607754,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798892735,0.39422,2538.0,2537.9,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1729798892937,0.39422,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798892938,2.95029754,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798893238,1.27803877,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798893428,1.27803877,2538.0,2537.9,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1729798893628,1.2861,2538.1,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729798893828,2.56413877,2538.1,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729798894030,2.56413877,2538.1,2538.0,1.69592]
["bitfinex-derivatives","ETHF0:USTF0",1729798894432,2.7697002,2538.1,2538.0,1.69592]
["bitfinex-derivatives","ETHF0:USTF0",1729798907236,2.7697002,2538.4,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729798907441,3.1638602,2538.4,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729798907647,2.7697002,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729798908751,3.1638602,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729798908953,2.7697002,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729798909354,3.1638702,2538.4,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729798909553,2.7697002,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729798909852,3.1638902,2538.3,2538.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729798910052,2.92699,2538.2,2538.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729798910256,2.7697002,2538.0,2537.9,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1729798914450,0.39421,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798914655,0.39421,2538.1,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729798915053,4.0232002,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798915253,4.4174002,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729798916353,4.2042894,2538.2,2538.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729798919449,3.8100894,2538.2,2537.8,8.01964]
["bitfinex-derivatives","ETHF0:USTF0",1729798919649,1.2782947,2537.9,2537.8,7.42825]
["bitfinex-derivatives","ETHF0:USTF0",1729798920157,1.6725347,2537.9,2537.8,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729798920346,4.2604347,2537.9,2537.8,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729798921251,2.5879,2537.9,2537.8,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729798921455,3.8661947,2537.9,2537.8,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729798922051,3.8661947,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798922259,0.39427,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798922460,1.2417,2537.8,2537.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729798923163,1.2417,2537.8,2537.7,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1729798923364,2.5199947,2537.8,2537.7,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1729798923559,43.3879,2538.2,2537.7,7.1486]
["bitfinex-derivatives","ETHF0:USTF0",1729798923761,1.2383,2538.1,2538.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729798923960,2.5165947,2538.1,2538.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729798924960,3.2078,2538.8,2538.1,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1729798925166,1.71224,2538.6,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729798925464,6.20565774,2538.6,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729798925664,1.71224,2538.6,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729798925966,1.2782947,2538.5,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729798926664,1.6724447,2538.5,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729798926964,2.6007947,2538.4,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729798927159,0.39418,2538.3,2538.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729798927366,1.2782947,2538.2,2538.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729798933961,1.3225,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729798934161,3.2078,2539.3,2538.3,4.4860947]
["bitfinex-derivatives","ETHF0:USTF0",1729798934362,0.39405,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729798934867,4.34645,2539.2,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729798935466,2.5565894,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729798935772,1.2782947,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729798936266,2.76865567,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729798936868,2.76865567,2539.1,2538.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1729798937072,2.76865567,2539.1,2538.9,2.89267]
["bitfinex-derivatives","ETHF0:USTF0",1729798937570,2.76865567,2539.1,2538.6,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1729798937869,2.76865567,2538.9,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729798939985,3.00564,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729798940173,4.07525567,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729798945175,4.07525567,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798945377,2.76865567,2539.0,2538.9,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1729798945680,3.16272567,2539.0,2538.9,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1729798946278,3.16272567,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798946582,0.98526,2538.8,2538.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729798946784,0.39414,2538.6,2538.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729798947481,0.39415,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729798947679,2.76865567,2538.4,2538.3,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1729798950488,3.16281567,2538.4,2538.3,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1729798950984,2.76865567,2538.4,2538.3,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1729798951885,4.39841567,2538.4,2538.3,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1729798952085,4.39841567,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729798952679,1.2839,2538.7,2538.3,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1729798952885,1.2356,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729798953679,12.27747079,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729798954087,9.61857079,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729798954485,5.28375567,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729798957190,5.67784567,2538.9,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729798957491,0.39412,2538.7,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729798957692,3.16277567,2538.7,2538.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729798957992,0.39414,2538.6,2538.4,6.15696]
["bitfinex-derivatives","ETHF0:USTF0",1729798958190,2.76865567,2538.5,2538.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729798958391,1.3422,2538.4,2538.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729798959486,1.2977,2538.5,2538.3,6.70785567]
["bitfinex-derivatives","ETHF0:USTF0",1729798959687,2.51816778,4154.5,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729798959688,1.73623,2539.3,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729798959890,2.76865567,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798960095,8.38629619,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798960297,2.6443,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729798960686,3.2078,2540.0,2539.2,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1729798960893,3.2078,2540.0,2539.5,4.19278]
["bitfinex-derivatives","ETHF0:USTF0",1729798961192,3.2078,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729798962193,6.37029567,2540.5,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729798962391,5.97645567,2540.5,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729798962592,4.45678873,2540.4,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729798963998,4.45678873,2540.4,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729798964496,4.45678873,2540.4,2540.1,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729798964698,4.45678873,2540.4,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729798965690,2.76865567,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729798965891,2.76865567,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798966087,2.76865567,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729798966296,2.76865567,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798966786,2.76865567,2540.1,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729798967197,2.76865567,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798967500,2.76865567,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729798967701,2.76865567,2540.1,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729798968199,3.16255567,2540.1,2539.8,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1729798968399,2.76865567,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798968699,2.76865567,2540.1,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729798969107,0.39392,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798969300,3.2078,2540.2,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729798969301,3.16258567,2539.9,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729798969503,4.48048567,2539.9,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729798969815,2.76865567,2539.7,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729798970008,3.16262567,2539.7,2539.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729798970306,3.16261567,2539.7,2539.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1729798970503,3.16261567,2539.7,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729798970698,2.76865567,2539.7,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729798970903,3.16261567,2539.7,2539.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729798971700,3.16264567,2539.5,2539.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729798972613,2.76865567,2539.5,2539.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729798973211,3.16264567,2539.5,2539.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729798973403,6.70625567,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798973614,2.76865567,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729798975216,2.76865567,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798975415,2.76865567,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729798975714,1.2613,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729798976515,1.2613,2539.4,2539.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729798976916,1.2613,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729798978207,1.2613,2539.4,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729798978411,1.2613,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729798979011,1.65531,2539.4,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729798979218,2.76865567,2539.3,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729798979815,9.91485567,2539.3,2538.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1729798980018,2.76865567,2539.0,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729798980219,3.16272567,2539.0,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729798980812,2.76865567,2539.0,2538.7,2.96911]
["bitfinex-derivatives","ETHF0:USTF0",1729798981007,0.39409,2538.9,2538.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1729798981212,2.76865567,2539.0,2538.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1729798981418,1.658,2538.9,2538.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1729798981624,1.2639,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729798982119,0.39406,2539.1,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729798982320,0.39406,2539.1,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729798982620,0.39406,2539.1,2538.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1729798982819,0.39406,2539.1,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729798983119,0.39406,2539.1,2538.8,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729798983318,8.53235567,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798983319,4.01365567,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798983519,4.40769567,2539.2,2539.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729798983717,4.01365567,2539.2,2538.8,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729798984120,4.40769567,2539.2,2539.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729798984420,4.40770567,2539.2,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729798984618,4.01365567,2539.2,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729798984815,4.01365567,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798984816,2.76865567,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798985009,3.16273567,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798985211,3.16273567,2539.0,2538.8,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1729798985414,2.76865567,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729798985915,2.76865567,2539.0,2538.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1729798986112,2.76865567,2539.0,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729798986617,3.16272567,2539.0,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729798987322,2.76865567,2539.0,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729798988325,3.16272567,2539.0,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729798988825,1.3277,2538.9,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729798989219,1.3277,2538.9,2538.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729798989523,2.76865567,2538.8,2538.2,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1729798989727,2.76865567,2538.5,2538.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729798990125,3.16280567,2538.5,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729798990327,2.76865567,2538.5,2538.2,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1729798990525,0.39417,2538.4,2538.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729798990724,2.76865567,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798991022,2.76865567,2538.3,2538.0,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1729798991023,2.76865567,2538.1,2538.0,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1729798991823,4.10475567,2538.3,2538.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729798992125,3.2078,2539.5,2538.2,6.70865567]
["bitfinex-derivatives","ETHF0:USTF0",1729798992319,0.39396,2539.7,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729798992524,0.39395,2539.8,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729798992719,4.3798468,2539.6,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729798992923,4.17638167,2539.8,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729798993128,4.42389567,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798993429,4.3798468,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729798993625,4.3798468,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798993928,4.02995567,2539.9,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729798994128,0.06262735,2539.8,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729798994329,4.17095607,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729798994522,4.23358323,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798994723,4.17095607,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729798995027,1.2613,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729798996124,5.8557,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729798996323,5.91832177,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729798996727,9.85512177,2540.2,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729798996928,3.40642071,2540.1,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729798997318,3.40642071,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729798997524,3.40642071,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798997723,3.40642071,2540.1,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729798998028,6.24959,2540.2,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729798998229,5.8557,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798998530,4.55475799,2540.1,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729798998729,4.55475799,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798999028,4.55475799,2540.1,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729798999029,3.40642071,2540.0,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729798999425,8.37881633,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729798999631,8.37881633,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729798999834,4.44201633,2539.9,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729799000723,4.44201633,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799000922,4.44201633,2539.9,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729799000923,0.39394,2539.8,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729799001120,3.40642071,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799001427,5.77994648,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799001827,3.9376,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799002331,0.39403,2539.3,2539.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729799002632,3.40642071,2539.1,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729799002932,1.3015,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729799003127,1.3015,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799003327,1.3015,2539.0,2538.8,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1729799003526,1.3015,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799003726,1.3015,2539.0,2538.8,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1729799003926,1.3015,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729799004130,1.3015,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799004330,1.3015,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729799007433,1.3015,2539.0,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729799007836,1.3015,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729799008034,1.3015,2539.0,2538.5,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729799008229,0.39409,2538.9,2538.5,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729799008431,0.39409,2538.9,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729799008633,0.39409,2538.9,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729799008634,1.64738,2538.9,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729799009033,1.64738,2538.9,2538.5,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729799009432,1.64738,2538.9,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729799009633,1.2533,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729799009833,1.64739,2538.9,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729799010038,1.64739,2538.9,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729799010241,1.2533,2538.9,2538.5,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729799010439,1.2533,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729799012244,3.60175,2539.8,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729799012539,0.06263845,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799012742,4.36821456,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799012934,2.6673,2539.9,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799013240,4.45306914,2539.8,2539.3,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1729799013440,2.6673,2539.9,2539.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1729799013641,4.45306914,2539.8,2539.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1729799013838,4.45306914,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799014042,5.8751,2539.9,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799014043,2.6673,2539.9,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799014239,2.6673,2539.9,2539.4,4.19281]
["bitfinex-derivatives","ETHF0:USTF0",1729799014435,2.6673,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729799015135,2.6673,2539.9,2539.4,4.19281]
["bitfinex-derivatives","ETHF0:USTF0",1729799015345,2.6673,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729799016239,2.6673,2539.9,2539.4,4.19281]
["bitfinex-derivatives","ETHF0:USTF0",1729799016440,2.6673,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729799016642,2.6673,2539.9,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729799016940,2.6673,2539.9,2539.4,4.19281]
["bitfinex-derivatives","ETHF0:USTF0",1729799017240,5.43504407,2539.9,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729799017443,5.43504407,2539.9,2539.4,4.19281]
["bitfinex-derivatives","ETHF0:USTF0",1729799017643,5.43504407,2539.9,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729799018245,5.43504407,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799018435,2.76774407,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729799018837,3.16169407,2539.8,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729799019239,4.37140345,2539.7,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729799020041,8.30900345,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799020340,2.83037722,2539.6,2539.1,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1729799020539,3.16173407,2539.6,2539.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729799020738,0.394,2539.5,2539.1,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1729799020939,0.394,2539.5,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729799021140,0.394,2539.5,2539.1,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1729799021141,2.76774407,2539.6,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799021338,3.2078,2539.7,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729799021540,3.16168407,2539.8,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729799021737,0.06262903,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799021940,4.2427787,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799022139,8.1803787,2539.7,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729799022345,4.18014967,2539.7,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729799022537,4.18014967,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799022741,4.24277715,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799022934,8.18037715,2539.7,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729799023143,4.18014967,2539.7,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729799023343,4.18014967,2539.7,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729799023544,4.18014967,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799023745,4.2427777,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799024045,8.1803777,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799025144,8.18037826,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799025345,8.18037827,2539.7,2539.3,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1729799025541,4.18014967,2539.7,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729799025741,4.18014967,2539.7,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729799026047,4.57411967,2539.7,2539.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729799026247,2.83037618,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799026449,3.16172407,2539.6,2539.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729799026649,1.2876,2539.5,2539.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729799027549,1.3406,2539.9,2539.4,4.92261]
["bitfinex-derivatives","ETHF0:USTF0",1729799027752,2.94894,2539.9,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799028057,2.94894,2539.9,2539.4,2.02541]
["bitfinex-derivatives","ETHF0:USTF0",1729799028254,2.94894,2539.9,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799028447,2.94894,2539.9,2539.4,2.02541]
["bitfinex-derivatives","ETHF0:USTF0",1729799028653,2.94894,2539.9,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799028853,2.94894,2539.9,2539.4,2.02541]
["bitfinex-derivatives","ETHF0:USTF0",1729799028854,2.94894,2539.9,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799029557,2.76774407,2539.8,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799029759,7.43348466,2539.8,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799029955,7.03953466,2539.8,2539.3,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1729799030154,7.43348466,2539.8,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799030555,7.03953466,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799030750,7.43348466,2539.8,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799031360,7.03953466,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799031559,7.03953466,2539.8,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799031859,7.43348466,2539.8,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799033359,7.03953466,2539.8,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799033960,7.03953466,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799034257,7.03953466,2539.8,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799034850,7.43348466,2539.8,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799036259,7.43349466,2539.8,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729799036458,7.43349466,2539.8,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799036955,7.03953466,2539.8,2539.3,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1729799037164,7.03953466,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799037356,7.03953466,2539.8,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799037561,7.43348466,2539.8,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799038458,7.03953466,2539.8,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799038957,4.27179059,2539.8,2539.4,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1729799039163,4.27179059,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799039561,8.20939059,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799040260,4.27179059,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799040762,8.20939059,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799044264,4.27179059,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799044469,8.20939059,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799044665,8.20939059,2539.8,2539.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1729799044872,4.27179059,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799045371,8.20939059,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799046068,4.27179059,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799048371,2.555,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729799049573,3.2078,2540.3,2539.8,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1729799049769,2.5834,2540.5,2540.2,6.36942407]
["bitfinex-derivatives","ETHF0:USTF0",1729799050070,3.2078,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799050271,5.61560551,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799050466,1.2962,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799050668,1.2962,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799050874,5.53052989,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799051374,0.39381,2540.7,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799051570,1.2373,2540.6,2540.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729799051875,2.5474,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799052475,2.5474,2540.6,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729799052673,3.2078,2541.0,2540.3,5.00510407]
["bitfinex-derivatives","ETHF0:USTF0",1729799052879,1.3101,2540.9,2540.5,4.19239]
["bitfinex-derivatives","ETHF0:USTF0",1729799053076,4.21495262,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799053277,5.52505262,2540.9,2540.5,4.19239]
["bitfinex-derivatives","ETHF0:USTF0",1729799053476,1.3101,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799053678,4.21495262,2540.8,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729799054070,1.3101,2540.9,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799054276,1.3101,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799054471,4.29478238,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799055679,1.3101,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799055979,1.3101,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799056282,1.3101,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799056283,1.3101,2540.9,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799056683,4.5375,2541.4,2540.8,2.76774407]
["bitfinex-derivatives","ETHF0:USTF0",1729799056871,1.3242,2541.3,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729799057175,5.48758808,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729799057582,5.48758808,2541.3,2540.9,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1729799057780,5.48758808,2541.3,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729799058072,2.76774407,2541.2,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729799059377,3.2078,2541.4,2541.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729799059579,3.2078,2541.4,2541.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1729799059875,1.2629,2541.5,2541.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1729799060077,3.2078,2542.5,2541.5,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1729799060282,2.5189,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799060470,9.84226045,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799060675,9.84226045,2542.4,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729799060879,10.23581045,2542.4,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729799061077,9.84226045,2542.4,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729799061371,0.39356,2542.3,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729799061681,7.58630652,2542.2,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729799061883,7.19272652,2542.2,2541.6,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1729799062080,0.39359,2542.1,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729799062277,4.78139461,2542.1,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729799062982,2.76774407,2542.0,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729799063182,4.01604407,2542.0,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729799063482,4.33497075,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729799064083,1.64191,2542.0,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729799064583,1.64191,2542.0,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729799064884,0.39363,2541.9,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729799065080,0.39364,2541.8,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729799065286,5.71345167,2541.9,2541.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1729799065581,0.39366,2541.7,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729799066083,1.2506,2541.6,2541.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1729799066284,0.3937,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799067578,7.54026898,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799067885,11.47546898,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799069786,11.47546898,2541.4,2540.7,2.76774407]
["bitfinex-derivatives","ETHF0:USTF0",1729799069787,0.39373,2541.2,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799069981,11.08176898,2541.4,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799069982,1.2543,2541.3,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799070191,4.33848653,2541.1,2540.7,2.76774407]
["bitfinex-derivatives","ETHF0:USTF0",1729799070388,4.33848653,2541.2,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799070582,0.39373,2541.2,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799070783,4.64162965,2541.2,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799071090,4.64162965,2541.2,2540.8,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799071489,4.64162965,2541.2,2540.6,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729799071490,7.01564372,2541.2,2540.6,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729799071688,0.39379,2540.8,2540.6,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729799071891,0.39378,2540.9,2540.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729799072089,1.64809,2540.8,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799072286,1.2543,2540.8,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799072781,1.64809,2540.8,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799073091,2.5884,2540.8,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799073392,2.98219,2540.8,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799073592,2.98219,2540.8,2540.3,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1729799073593,2.76774407,2540.7,2540.3,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1729799073793,5.97554407,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799073993,6.96014407,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799074195,0.39389,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799074497,0.39391,2540.1,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729799074794,3.03351,2540.1,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729799075192,0.39396,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799075393,0.39395,2539.8,2539.3,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1729799075598,0.39395,2539.8,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729799075798,0.39397,2539.7,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729799076498,4.52609795,2539.8,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799076799,0.39396,2539.7,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729799077007,0.39396,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799077207,4.13214795,2539.8,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799077509,4.52609795,2539.8,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799077701,4.13214795,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799077890,3.2078,2540.2,2539.6,3.75268407]
["bitfinex-derivatives","ETHF0:USTF0",1729799078091,3.2078,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799078293,2.76774407,2540.6,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799078294,4.17243654,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799078491,0.39385,2540.4,2540.2,1.62538]
["bitfinex-derivatives","ETHF0:USTF0",1729799078690,7.77407654,2540.5,2540.2,1.62538]
["bitfinex-derivatives","ETHF0:USTF0",1729799078899,3.60164,2540.5,2540.2,1.62538]
["bitfinex-derivatives","ETHF0:USTF0",1729799079101,2.76774407,2540.4,2540.2,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1729799079295,3.16160407,2540.4,2540.2,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1729799079501,2.76774407,2540.4,2540.2,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1729799080403,2.76774407,2540.4,2540.2,1.62538]
["bitfinex-derivatives","ETHF0:USTF0",1729799081302,2.76774407,2540.4,2540.2,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1729799082306,3.16160407,2540.4,2540.2,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1729799082596,2.76774407,2540.4,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799082794,2.76774407,2540.2,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799084296,2.76774407,2540.2,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799084497,1.62777,2540.3,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799084705,1.2339,2540.3,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799085797,1.62777,2540.3,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799086198,5.97554407,2540.4,2539.8,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729799086403,5.97554407,2540.4,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799086606,5.97554407,2540.4,2539.8,5.49245]
["bitfinex-derivatives","ETHF0:USTF0",1729799086805,5.97554407,2540.4,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799086992,5.97554407,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799087199,4.47537407,2540.6,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799087706,4.47536407,2540.6,2540.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729799088004,4.08154407,2540.6,2540.4,1.62274]
["bitfinex-derivatives","ETHF0:USTF0",1729799088200,4.08154407,2540.6,2540.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729799088398,1.2751,2540.7,2540.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729799088703,1.2751,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799088999,3.2078,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799089898,4.5438,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799090204,4.5438,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799090801,4.5438,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799093001,1.336,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799093202,4.5438,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799093400,7.31154407,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799094398,7.31154407,2541.0,2540.4,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1729799094604,0.39378,2540.9,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799095005,7.31154407,2541.0,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799095203,0.39377,2540.9,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799095803,4.5438,2541.0,2540.4,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1729799096117,4.5438,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799096406,3.2078,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799098203,3.60157,2541.0,2540.8,2.91688]
["bitfinex-derivatives","ETHF0:USTF0",1729799098406,3.60157,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799098407,4.5175,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799098708,4.5175,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799099106,4.91126,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799099315,4.5175,2541.0,2540.6,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729799099509,1.3341,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799099901,1.72787,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799100409,1.3341,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799100600,1.72787,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799100800,1.72788,2540.9,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799101198,1.72788,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799101406,4.49562407,2540.9,2540.6,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729799101609,0.3938,2540.8,2540.6,6.19301]
["bitfinex-derivatives","ETHF0:USTF0",1729799101811,2.76774407,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799102009,4.2581964,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799102212,0.39379,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799102415,4.10184407,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799102612,4.10184407,2540.9,2540.4,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1729799102815,8.31082099,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799103010,5.54307692,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799103211,1.3341,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799104710,1.72788,2540.9,2540.7,1.63109]
["bitfinex-derivatives","ETHF0:USTF0",1729799104916,0.39379,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799105117,4.10184407,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799105416,4.49562407,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799105617,4.49562407,2540.9,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799106120,4.10184407,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799106413,4.49562407,2540.9,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799106611,4.10184407,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799107012,4.49563407,2540.9,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799107214,0.39379,2540.8,2540.6,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1729799107416,2.76774407,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799107620,3.16155407,2540.7,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799107915,1.2799,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799108718,3.2078,2541.0,2540.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729799109015,5.7153,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799109916,3.2078,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799110122,5.6678,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799111312,8.43554407,2541.4,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799111513,8.82924407,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799112317,8.82924407,2541.4,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729799112522,8.82924407,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799112928,8.43554407,2541.4,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799113119,8.82924407,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799113321,8.43554407,2541.4,2541.0,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1729799113526,8.43554407,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799113823,8.43554407,2541.4,2541.0,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1729799114015,8.43554407,2541.4,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799114016,8.82924407,2541.4,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729799114425,8.43554407,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799115022,8.82925407,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799115223,8.43554407,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799115727,8.43554407,2541.4,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799116023,8.43554407,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799116220,0.39371,2541.3,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729799116424,8.82924407,2541.4,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799117526,8.43554407,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799117727,8.82924407,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799118032,8.82924407,2541.4,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799118727,8.82924407,2541.4,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799118920,8.82924407,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799119325,0.39372,2541.3,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729799119531,2.76774407,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799119728,1.2772,2541.0,2540.7,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1729799120029,1.2772,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799120825,1.2772,2541.0,2540.6,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1729799121124,1.2772,2541.0,2540.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729799121125,0.39381,2540.7,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799121425,1.2354,2540.6,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799122522,5.97554407,2540.8,2540.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1729799122730,0.39379,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799123123,2.96009,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799123727,2.5663,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799124029,3.2078,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799124220,1.2676,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799124731,5.97554407,2541.4,2540.8,2.28438]
["bitfinex-derivatives","ETHF0:USTF0",1729799124930,8.98054407,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799125231,13.0040227,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799125432,16.9392227,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799125728,17.3329227,2541.4,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799125931,13.3977227,2541.4,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799126133,13.0040227,2541.4,2541.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1729799126427,13.0040227,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799126732,3.2078,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799127428,3.2078,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729799129235,3.2078,2541.7,2541.4,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1729799129236,2.4965,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729799130436,2.4965,2541.9,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729799130828,2.4965,2541.9,2541.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1729799131333,2.4965,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729799132436,2.4965,2541.9,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729799133032,2.76774407,2542.1,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729799133229,3.16133407,2542.1,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729799133429,4.62364906,2542.0,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729799133825,4.23004906,2542.0,2541.6,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729799134034,3.16136407,2541.9,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729799134523,2.76774407,2541.9,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729799135032,2.76774407,2541.9,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729799135237,3.16136407,2541.9,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729799135737,2.76774407,2541.9,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729799135938,3.16136407,2541.9,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729799136142,2.76774407,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729799136335,0.39361,2542.0,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729799136538,3.16133407,2542.1,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729799137237,3.16133407,2542.1,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729799137537,0.3935,2542.7,2542.1,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1729799137734,1.3233,2542.7,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729799137933,1.3233,2542.7,2542.2,7.56197407]
["bitfinex-derivatives","ETHF0:USTF0",1729799138233,1.3233,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729799138534,1.3233,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799138737,1.3233,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729799139045,3.2078,2542.9,2542.4,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1729799139237,3.2078,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729799139630,3.2078,2542.9,2542.8,4.32628]
["bitfinex-derivatives","ETHF0:USTF0",1729799140238,3.2078,2542.9,2542.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729799140441,3.2078,2542.9,2542.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729799140741,3.2078,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729799142235,3.2078,2542.9,2542.8,4.32628]
["bitfinex-derivatives","ETHF0:USTF0",1729799142433,3.2078,2542.9,2542.8,5.63068]
["bitfinex-derivatives","ETHF0:USTF0",1729799142638,3.2078,2542.9,2542.8,1.69788]
["bitfinex-derivatives","ETHF0:USTF0",1729799142836,3.2078,2542.9,2542.8,5.63068]
["bitfinex-derivatives","ETHF0:USTF0",1729799143240,3.2078,2542.9,2542.8,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729799143241,3.60126,2542.9,2542.8,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729799143437,3.2078,2542.9,2542.8,1.69788]
["bitfinex-derivatives","ETHF0:USTF0",1729799143837,3.2078,2542.9,2542.8,5.63068]
["bitfinex-derivatives","ETHF0:USTF0",1729799144039,3.2078,2542.9,2542.8,1.69788]
["bitfinex-derivatives","ETHF0:USTF0",1729799144240,0.39348,2542.8,2542.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1729799144438,0.39348,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729799144639,0.39349,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729799144835,0.39349,2542.7,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729799145843,0.39352,2542.5,2542.4,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1729799146043,0.39352,2542.5,2542.4,1.65414]
["bitfinex-derivatives","ETHF0:USTF0",1729799147147,0.39352,2542.6,2542.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729799147540,0.39352,2542.6,2542.5,4.32631]
["bitfinex-derivatives","ETHF0:USTF0",1729799147736,0.39352,2542.6,2542.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729799148047,0.39352,2542.5,2542.4,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1729799148943,2.33755,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799149141,4.12154407,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799149342,4.12154407,2542.7,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729799149343,0.39353,2542.5,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729799150341,1.3538,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799150541,0.39355,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729799151248,0.39354,2542.5,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729799152252,0.39354,2542.5,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729799152656,0.39355,2542.4,2542.1,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1729799152947,1.63625,2542.4,2542.1,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1729799153150,1.2427,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729799154351,1.63624,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729799154749,1.2427,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729799154947,3.2078,2542.6,2542.1,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1729799155149,0.39352,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729799155547,2.6442,2542.7,2542.2,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1729799155747,3.03771,2542.7,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729799157652,3.03771,2542.7,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729799157853,3.03771,2542.7,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729799159159,0.39354,2542.5,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729799159361,0.39353,2542.5,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729799161547,2.76774407,2542.4,2541.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1729799161746,0.3936,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799161953,0.3936,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729799162151,0.3936,2542.1,2541.9,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1729799162449,3.16134407,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799162753,4.51910415,2542.0,2541.9,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1729799163052,1.2495,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729799163751,1.2495,2542.2,2541.9,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729799163949,1.2495,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729799164956,1.64308,2542.2,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729799165156,0.3936,2542.1,2541.9,6.19391]
["bitfinex-derivatives","ETHF0:USTF0",1729799165357,0.3936,2542.1,2541.9,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1729799165865,4.01724407,2542.2,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729799165866,4.41082407,2542.2,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729799166365,4.01724407,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799166565,0.3936,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799167676,0.39364,2541.8,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799168073,2.76774407,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799168273,1.3647,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799168472,1.3647,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799168771,2.76774407,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799168972,0.39368,2541.5,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799169176,1.67188,2541.5,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799169374,1.2782,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799169677,3.16147407,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799170175,0.39376,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799170472,0.3938,2540.7,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799170673,0.39382,2540.7,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799170872,0.39382,2540.7,2540.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1729799170873,5.97554407,2540.7,2540.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1729799171074,1.3008,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799171670,3.16152407,2540.9,2540.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729799171870,4.5086,2541.0,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799172073,4.5086,2541.0,2540.3,5.54115]
["bitfinex-derivatives","ETHF0:USTF0",1729799172074,0.39378,2540.9,2540.3,5.54115]
["bitfinex-derivatives","ETHF0:USTF0",1729799172269,1.3008,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799173180,1.3008,2541.0,2540.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1729799173373,1.3008,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799173778,1.3008,2541.0,2540.7,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729799173975,1.3008,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799174478,1.3008,2541.0,2540.7,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729799174676,1.3008,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799174974,1.3008,2541.0,2540.7,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729799175179,1.3008,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799175577,1.3008,2541.0,2540.7,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729799175774,1.3008,2541.0,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799175975,1.3008,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799176276,1.3008,2541.0,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799176477,1.3008,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799177075,1.3008,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799177274,1.3008,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799178878,1.3008,2541.0,2540.7,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729799179276,1.3008,2541.0,2540.8,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799179880,1.69456,2541.0,2540.8,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799180574,1.3008,2541.0,2540.7,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729799180770,0.39378,2540.9,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799180975,1.69457,2541.0,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799181178,0.39377,2540.9,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799181683,1.69457,2541.0,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799181874,1.69457,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799181875,0.3938,2540.8,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729799182282,0.3938,2540.8,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799182283,0.39385,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799182479,2.76774407,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799182684,1.2912,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799183081,1.68508,2540.3,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799183378,1.2912,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799183585,1.2912,2540.3,2539.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1729799183586,0.39393,2539.9,2539.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1729799183777,0.39394,2539.9,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729799183978,1.3085,2539.8,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729799184179,4.47018407,2539.8,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729799184374,0.39396,2539.7,2539.5,4.96728]
["bitfinex-derivatives","ETHF0:USTF0",1729799184584,4.07624407,2539.8,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799184585,4.47019407,2539.8,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799184785,0.39399,2539.5,2539.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729799185487,4.00084407,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799185684,1.3085,2539.8,2539.2,5.97554407]
["bitfinex-derivatives","ETHF0:USTF0",1729799185885,3.16165407,2540.1,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729799186092,3.16165407,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799186388,3.2078,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799186689,2.4762,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799187884,3.2078,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729799188291,2.76774407,2540.7,2540.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1729799188486,2.76774407,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799192591,2.76774407,2540.7,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799192792,2.76774407,2540.5,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729799193085,2.76774407,2540.5,2540.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1729799193282,2.76774407,2540.3,2540.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729799194189,2.76774407,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799194492,2.76774407,2540.3,2539.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1729799194493,2.76774407,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799196691,3.16161407,2540.3,2539.9,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1729799196890,1.68349,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799197097,4.45123407,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799197390,0.3939,2540.1,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799197581,4.05734407,2540.2,2539.4,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729799197582,7.99414407,2540.2,2539.4,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729799197787,2.76774407,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729799198087,2.76774407,2539.8,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799198288,2.76774407,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799198490,4.52508407,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799198689,4.13114407,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799198993,4.52508407,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799200093,4.13114407,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799202794,4.52509407,2539.8,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799202998,1.3634,2539.8,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799203196,1.3634,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799204295,5.97554407,2540.3,2539.8,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1729799204495,5.97554407,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799205097,2.76774407,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799214307,1.3255,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799221520,1.2739,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729799221725,2.6236,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729799221911,5.39134407,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729799222115,5.39134407,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799222317,2.76774407,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799222820,3.16161407,2540.3,2539.9,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1729799223123,3.16161407,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799223532,2.76774407,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799224827,3.2078,2540.6,2540.2,4.33068]
["bitfinex-derivatives","ETHF0:USTF0",1729799225139,5.34074407,2540.9,2540.3,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729799225428,5.34074407,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799225824,3.2078,2541.0,2540.6,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1729799225825,3.2078,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799227832,0.39383,2540.6,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729799228022,3.2078,2540.3,2539.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1729799228233,3.2078,2540.3,2539.9,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1729799228431,3.2078,2540.3,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799228836,3.2078,2540.3,2540.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1729799229033,3.2078,2540.3,2539.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729799229232,4.5727,2540.3,2539.9,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1729799229629,0.39395,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799229838,2.76774407,2539.6,2539.2,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1729799230136,2.7117,2539.7,2539.2,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1729799230137,2.7117,2539.7,2539.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729799230336,1.3468,2539.7,2539.3,3.04081]
["bitfinex-derivatives","ETHF0:USTF0",1729799230529,1.3468,2539.7,2539.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729799230739,5.97554407,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799231034,5.97554407,2539.6,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729799231233,3.2078,2539.6,2539.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729799231432,3.2078,2539.6,2539.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799231632,3.2078,2539.6,2539.1,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729799231633,3.2078,2539.6,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799231829,3.2078,2539.9,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729799232036,3.2078,2539.9,2539.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729799232337,3.2078,2539.9,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729799232540,3.2078,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799232744,2.76774407,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799233133,2.76774407,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729799233638,2.76774407,2539.6,2539.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1729799234038,2.76774407,2539.6,2539.5,5.70599]
["bitfinex-derivatives","ETHF0:USTF0",1729799234238,2.76774407,2539.6,2539.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1729799235438,2.76774407,2539.6,2539.5,5.70599]
["bitfinex-derivatives","ETHF0:USTF0",1729799239434,5.97554407,2539.6,2539.5,1.76839]
["bitfinex-derivatives","ETHF0:USTF0",1729799239639,5.97554407,2539.6,2539.5,5.70599]
["bitfinex-derivatives","ETHF0:USTF0",1729799239846,5.97554407,2539.6,2539.5,1.76839]
["bitfinex-derivatives","ETHF0:USTF0",1729799241044,2.76774407,2539.6,2539.5,1.76839]
["bitfinex-derivatives","ETHF0:USTF0",1729799243742,2.76774407,2539.6,2539.5,5.70599]
["bitfinex-derivatives","ETHF0:USTF0",1729799244146,2.76774407,2539.6,2539.5,1.76839]
["bitfinex-derivatives","ETHF0:USTF0",1729799244341,2.76774407,2539.6,2539.5,5.70599]
["bitfinex-derivatives","ETHF0:USTF0",1729799246253,2.76774407,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799253852,0.39398,2539.6,2539.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729799254044,4.48964407,2539.5,2539.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799254247,2.76774407,2539.3,2539.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799257059,3.2078,2540.3,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799257263,2.76774407,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799257453,3.2078,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799257659,5.97554407,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799257856,3.2078,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799258058,5.97554407,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799258258,12.67928814,2540.8,2540.3,4.19246]
["bitfinex-derivatives","ETHF0:USTF0",1729799258465,2.76774407,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729799259663,3.16157407,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729799259864,2.76774407,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729799274567,7.09758407,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729799276375,6.70374407,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729799276581,2.76774407,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729799287087,6.70374407,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729799287291,7.09757407,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729799287485,6.70374407,2540.5,2540.1,2.23454]
["bitfinex-derivatives","ETHF0:USTF0",1729799287691,2.76774407,2540.2,2540.1,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1729799289286,4.03094407,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799290784,1.2632,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799290986,4.03094407,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799292792,4.42482407,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799296096,4.03094407,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799298099,4.42482407,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799298306,4.03094407,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799302303,2.54036484,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799307297,1.2632,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799307506,2.54036484,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799310723,4.21140968,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799310912,1.2632,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799311117,2.54036484,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799311418,3.81752968,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799312418,4.21140968,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799312613,2.54036484,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799312915,11.33171463,2540.2,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799313119,3.2078,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799313424,5.56958495,2540.2,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729799313425,3.2078,2540.0,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729799314227,4.48496484,2540.0,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729799314926,1.27716484,2540.0,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729799315223,1.27716484,2540.0,2539.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1729799315416,1.27716484,2539.9,2539.8,1.71664]
["bitfinex-derivatives","ETHF0:USTF0",1729799316324,1.27716484,2539.9,2539.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1729799316625,2.97181484,2539.8,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799316826,1.27716484,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799318820,0.39394,2539.9,2539.4,2.29512]
["bitfinex-derivatives","ETHF0:USTF0",1729799318821,1.2632,2540.2,2539.5,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1729799319023,1.2771,2540.1,2539.5,4.48496484]
["bitfinex-derivatives","ETHF0:USTF0",1729799319227,1.27716484,2539.7,2539.5,4.19278]
["bitfinex-derivatives","ETHF0:USTF0",1729799319429,1.27716484,2539.6,2539.5,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1729799319814,1.27716484,2539.6,2539.5,7.53939]
["bitfinex-derivatives","ETHF0:USTF0",1729799322130,1.27716484,2539.6,2539.5,8.51939]
["bitfinex-derivatives","ETHF0:USTF0",1729799322329,1.27716484,2539.6,2539.5,7.53939]
["bitfinex-derivatives","ETHF0:USTF0",1729799324233,1.2771,2540.1,2539.6,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1729799324530,0.39394,2539.9,2539.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799324727,0.39393,2539.9,2539.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799325031,0.39393,2539.9,2539.8,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1729799325231,0.31350765,2540.5,2539.8,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1729799325232,3.2078,2540.6,2539.8,8.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729799325431,1.2628,2540.6,2540.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1729799325627,1.2628,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799325931,0.39382,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799326133,0.39382,2540.6,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799326325,1.67098484,2540.6,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799326527,1.27716484,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799326725,1.67099484,2540.5,2540.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1729799327626,1.27716484,2540.5,2540.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1729799327833,1.67099484,2540.5,2540.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1729799328636,1.67099484,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799328830,0.39387,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799329021,1.67103484,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799331728,1.27716484,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799332235,3.05176,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799332435,3.93506484,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799333936,4.32891484,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799334131,2.65036484,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799338830,3.04421484,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799339233,2.65036484,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799340339,0.39387,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799340530,2.52466484,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799341840,2.91853484,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799342235,2.52466484,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799342432,2.91853484,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799343231,3.80182968,2540.3,2539.9,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1729799343438,0.3939,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799344034,0.39392,2540.1,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799344240,2.23219,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799344535,1.67562,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799344940,2.95278484,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799345139,2.55886484,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799345533,2.95277484,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799345935,2.55886484,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799347536,2.95277484,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799347939,2.55886484,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799348142,2.95277484,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799349438,2.55886484,2540.0,2539.6,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729799349643,0.39393,2539.9,2539.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799349944,1.2817,2540.0,2539.6,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1729799350134,1.286,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799350737,2.56316484,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799351250,2.95710484,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799352446,2.56316484,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799353847,2.95710484,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799354141,2.56316484,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799354336,1.286,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799354639,2.95710484,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799355637,2.56316484,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799356131,2.95710484,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799357437,2.56316484,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799358739,2.95710484,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799359444,0.39397,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799359642,1.27716484,2539.7,2539.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1729799359840,1.27716484,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729799361143,1.348,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729799361444,2.62516484,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729799364548,1.27716484,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729799364843,3.2078,2540.0,2539.5,4.33159]
["bitfinex-derivatives","ETHF0:USTF0",1729799365149,1.3,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729799366841,2.57716484,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729799367448,1.3,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729799368052,1.27716484,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729799369951,0.39384,2540.5,2539.8,4.92247]
["bitfinex-derivatives","ETHF0:USTF0",1729799370247,0.98452,2540.8,2539.8,4.92247]
["bitfinex-derivatives","ETHF0:USTF0",1729799370248,1.3756,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799370457,1.2952,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799370751,3.42668914,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799370950,3.42668914,2540.9,2540.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729799370951,3.03290914,2540.9,2540.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729799371145,0.39379,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799371343,1.67095484,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799371744,3.03290914,2540.9,2540.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729799371946,3.03290914,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799372145,2.7115,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799372352,1.27716484,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799375950,1.27716484,2540.9,2540.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729799375951,0.3938,2540.8,2540.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799376156,3.04316484,2540.7,2540.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799376455,2.64936484,2540.7,2540.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799378355,1.2849,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799378552,40.8,2541.3,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729799378553,1.3304,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729799378753,0.39366,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729799379055,1.2785,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729799379443,4.4863,2541.6,2541.2,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729799379649,1.27716484,2541.3,2541.2,6.24453]
["bitfinex-derivatives","ETHF0:USTF0",1729799380355,1.27716484,2541.3,2541.2,3.03673]
["bitfinex-derivatives","ETHF0:USTF0",1729799380552,1.27716484,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729799381257,1.67087484,2541.3,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729799381561,3.89526484,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729799381754,5.17242968,2541.2,2540.9,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1729799381954,1.27716484,2541.0,2540.9,3.04697]
["bitfinex-derivatives","ETHF0:USTF0",1729799382353,2.55432968,2541.0,2540.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1729799382549,1.27716484,2540.8,2540.3,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1729799382752,1.27716484,2540.4,2540.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729799383054,1.67102484,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799383357,1.27716484,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799383855,5.8259,2540.7,2540.3,5.21396484]
["bitfinex-derivatives","ETHF0:USTF0",1729799384156,5.8259,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799384361,8.59264146,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799384752,2.76674146,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799385660,2.76674146,2540.7,2540.6,2.94632]
["bitfinex-derivatives","ETHF0:USTF0",1729799385958,2.76674146,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799386858,4.12624146,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799388254,4.52002146,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799388454,4.52001146,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799388854,4.12624146,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799389751,4.12624146,2540.9,2540.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729799390059,1.64869,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799390261,1.2549,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799390563,1.6487,2540.8,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729799391159,1.6487,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799391355,4.41544146,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799391552,1.3595,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799391859,2.76674146,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799394351,2.76674146,2540.8,2540.5,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729799394559,1.3595,2540.9,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729799394560,0.39381,2540.7,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729799394758,3.2078,2540.8,2540.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729799395062,0.39385,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729799395555,2.7006,2540.5,2540.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729799395754,3.16061146,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799396058,2.76674146,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799396656,3.16061146,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799397363,3.16061146,2540.3,2539.8,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1729799397364,0.39392,2540.0,2539.8,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1729799397558,3.16067146,2539.9,2539.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1729799397763,5.46734146,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729799397967,5.46734146,2539.9,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799398261,2.76674146,2539.6,2539.5,1.71449]
["bitfinex-derivatives","ETHF0:USTF0",1729799399264,5.46734146,2539.9,2539.5,1.71449]
["bitfinex-derivatives","ETHF0:USTF0",1729799399464,5.46734146,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729799399663,0.39396,2539.8,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799399863,5.46734146,2539.9,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799399864,2.76674146,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799400057,2.76674146,2539.7,2539.1,6.79222]
["bitfinex-derivatives","ETHF0:USTF0",1729799400058,7.17673188,2539.7,2539.1,6.79222]
["bitfinex-derivatives","ETHF0:USTF0",1729799400257,7.17673188,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799400258,4.40999042,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799400462,0.39394,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729799400657,2.76674146,2539.8,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729799400857,6.36846146,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799401062,6.36845146,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799401467,5.97454146,2540.0,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729799401766,5.97454146,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799401961,2.76674146,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799402164,3.2078,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799402359,1.3318,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729799402555,3.16055146,2540.7,2540.3,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1729799402556,2.76674146,2540.7,2540.3,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1729799402760,2.76674146,2540.7,2540.3,3.56236]
["bitfinex-derivatives","ETHF0:USTF0",1729799402956,2.76674146,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799404363,3.2078,2540.8,2540.4,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1729799404667,2.76674146,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799405175,2.76674146,2540.9,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799405359,2.76674146,2540.9,2540.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729799405668,2.76674146,2540.6,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799406064,6.70274146,2540.6,2540.3,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1729799406268,2.76674146,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799406770,4.53977146,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799406967,4.14594146,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799407173,1.3792,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799407467,1.3255,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799407672,2.76674146,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799408472,4.10384146,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799408663,1.3371,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799409168,4.10384146,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799409369,4.49760146,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799409570,4.49760146,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799409872,4.10384146,2541.0,2540.5,6.82377]
["bitfinex-derivatives","ETHF0:USTF0",1729799410263,4.10384146,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799411271,4.49760146,2541.0,2540.5,6.82377]
["bitfinex-derivatives","ETHF0:USTF0",1729799411477,1.73086,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799411675,2.76674146,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799411883,0.39379,2540.8,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729799412169,2.76674146,2540.7,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729799414378,3.16054146,2540.8,2540.5,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729799414677,0.39381,2540.7,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729799415373,2.76674146,2540.8,2540.5,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729799415575,1.3371,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799415777,0.39378,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799415974,4.49760146,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799416172,4.10384146,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799416372,4.10384146,2541.0,2540.5,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1729799416580,0.39378,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799416775,4.49761146,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799416983,4.49761146,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799417185,4.10384146,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799418085,4.10384146,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799418086,0.39378,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799418279,4.49761146,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799418480,0.39378,2540.9,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799418677,0.39378,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799419472,0.39379,2540.8,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799419679,7.26544146,2540.8,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799419881,2.76674146,2540.6,2540.3,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1729799420075,1.3611,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799420281,1.75493,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799420487,1.75493,2540.5,2540.2,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1729799420488,5.2971,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799420684,5.2971,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799420685,2.76674146,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799420988,0.39389,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799421175,5.97454146,2540.2,2539.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1729799421381,0.39393,2539.9,2539.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799421682,3.16066146,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799421876,4.12784146,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799422683,8.45855146,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799422883,4.12784146,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799423088,8.06464146,2540.0,2539.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1729799423286,4.12784146,2540.0,2539.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1729799423885,1.3796,2540.1,2539.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1729799424190,3.2078,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799424587,6.36842146,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799424782,6.36842146,2540.2,2539.8,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1729799425094,5.97454146,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799429291,5.97454146,2540.2,2539.8,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1729799429602,1.7225,2540.1,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799429793,1.3286,2540.1,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799430997,4.09534146,2540.1,2539.7,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1729799431200,4.09534146,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799431394,4.48924146,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799432100,4.09534146,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799433998,4.48924146,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799434198,4.09534146,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799434803,4.48924146,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799435599,5.86145146,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799436709,9.79825146,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799438394,9.40434146,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799438594,9.79824146,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799438999,9.40434146,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799439399,5.46754146,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799439701,9.79824146,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799440999,9.40434146,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799441197,1.3286,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799453307,4.09534146,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799454209,1.3286,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799454411,7.32394146,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799459415,7.71781146,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799460516,7.32394146,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799460820,7.71781146,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799461523,7.32394146,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799461723,4.11614146,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799466316,2.62655246,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799467320,2.62655246,2540.3,2539.9,2.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729799467521,1.2612,2540.7,2539.9,2.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729799467522,3.2078,2541.3,2540.3,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1729799467818,1.27715246,2540.6,2540.4,8.29945246]
["bitfinex-derivatives","ETHF0:USTF0",1729799468021,1.27715246,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799470423,4.12345445,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799471122,4.51722445,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799471321,4.12345445,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799471626,4.12345445,2540.9,2540.5,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1729799471920,2.76665445,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799472119,0.39383,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799472524,4.49596445,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799473418,4.49597445,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799473617,2.76665445,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799478022,7.33125445,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799478633,4.12345445,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799482230,2.76665445,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799483223,4.04675445,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799485335,3.2078,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729799490156,1.259,2541.3,2540.9,2.35982]
["bitfinex-derivatives","ETHF0:USTF0",1729799490366,1.3441,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799490553,1.2476,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799490856,2.5635,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799491058,3.2078,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729799492352,5.97445445,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729799494571,5.97445445,2541.9,2541.5,2.33189]
["bitfinex-derivatives","ETHF0:USTF0",1729799494864,5.97445445,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729799495269,7.32605445,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729799496864,3.2078,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729799497958,0.39364,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729799498168,0.39364,2541.8,2540.6,2.76665445]
["bitfinex-derivatives","ETHF0:USTF0",1729799498169,3.75074445,2541.8,2540.6,2.76665445]
["bitfinex-derivatives","ETHF0:USTF0",1729799498465,2.76665445,2541.6,2541.1,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1729799498658,3.16032445,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729799499255,2.76665445,2541.6,2541.2,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1729799499460,2.76665445,2541.6,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729799499661,3.16033445,2541.6,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729799499857,0.3937,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799500063,0.3937,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799500466,3.16032445,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729799500866,2.76665445,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799501062,0.39374,2541.2,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729799501265,3.08224,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729799501463,3.08224,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799501464,9.78982957,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799501670,2.76665445,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799503972,3.60156,2541.0,2540.4,5.07033]
["bitfinex-derivatives","ETHF0:USTF0",1729799504268,3.60156,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799504670,3.60156,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799504671,0.39378,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799504858,3.2078,2541.0,2540.5,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1729799505059,2.6885,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799506862,2.76665445,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799507061,3.2229297,2541.4,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799507264,3.16034445,2541.4,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799507868,3.16034445,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799508067,6.36814445,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799508264,2.6,2541.5,2541.1,4.19215]
["bitfinex-derivatives","ETHF0:USTF0",1729799508471,2.6,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729799508668,5.36665445,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729799508862,5.36665445,2541.5,2541.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729799509064,5.76033445,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729799510267,5.76033445,2541.5,2541.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729799510570,5.76033445,2541.5,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799510768,0.39369,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799510975,4.39831004,2541.4,2540.9,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1729799511171,3.16040445,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799511567,6.55395445,2541.1,2540.6,2.30703]
["bitfinex-derivatives","ETHF0:USTF0",1729799511775,6.94769445,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799512076,6.94770445,2541.1,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799512275,6.55395445,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799513968,6.94769445,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799514274,6.55395445,2541.1,2540.6,2.30703]
["bitfinex-derivatives","ETHF0:USTF0",1729799514676,6.94770445,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799515563,6.55395445,2541.1,2540.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1729799515764,3.16043445,2540.9,2540.8,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799516175,2.76665445,2540.9,2540.8,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799517072,11.21903832,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799518070,10.82525832,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799518273,0.39379,2540.8,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799518472,4.12260387,2540.9,2540.4,4.19242]
["bitfinex-derivatives","ETHF0:USTF0",1729799518676,5.34495445,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799520474,2.76665445,2541.2,2540.6,4.32982]
["bitfinex-derivatives","ETHF0:USTF0",1729799520778,3.16035445,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799521082,7.14995242,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799521279,11.47884242,2541.4,2540.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1729799521584,11.47884242,2541.4,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729799521585,2.76665445,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729799523785,2.76665445,2541.4,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729799523978,2.76665445,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799524286,7.21987717,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799524579,11.54876717,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799524769,2.76665445,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799525673,3.03319,2541.5,2541.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729799525874,2.76665445,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729799526474,10.96336421,2541.6,2541.2,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1729799526690,3.16035445,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799526984,3.16035445,2541.4,2541.2,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1729799527181,2.76665445,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799527578,3.16034445,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799527974,3.16034445,2541.4,2541.2,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1729799528186,0.39373,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799528377,2.76665445,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729799529079,3.16039445,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729799529280,2.76665445,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729799529874,1.363,2541.3,2540.9,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1729799529875,4.12965445,2541.3,2540.9,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1729799530180,2.76665445,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799530389,3.2078,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799532176,2.76665445,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799534686,3.16030445,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799534990,3.16030445,2541.7,2541.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1729799534991,12.08389526,2541.7,2540.8,2.94388]
["bitfinex-derivatives","ETHF0:USTF0",1729799535185,2.76665445,2541.2,2540.9,3.65013]
["bitfinex-derivatives","ETHF0:USTF0",1729799535387,2.76665445,2541.2,2540.9,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1729799535688,5.84188445,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729799535889,5.44815445,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729799536185,5.84187445,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729799536384,5.44815445,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729799536887,0.39374,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729799537191,5.84189445,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729799537685,5.84189445,2541.2,2540.9,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1729799537686,0.39376,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799537985,2.76665445,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799538593,3.16041445,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799538992,2.76665445,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799539393,3.16041445,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799540691,2.76665445,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799541096,3.16041445,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799542193,2.76665445,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799542387,3.16041445,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799543187,2.76665445,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799543389,3.16041445,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799544390,3.16041445,2541.0,2540.6,2.30075]
["bitfinex-derivatives","ETHF0:USTF0",1729799544591,3.16041445,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799544786,4.70021834,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799544991,0.39379,2540.8,2540.6,1.71001]
["bitfinex-derivatives","ETHF0:USTF0",1729799545193,2.76665445,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799545394,2.76665445,2540.3,2540.2,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1729799545595,2.76665445,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799545894,12.4378083,2540.3,2539.9,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1729799546096,8.5010083,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799546299,0.39388,2540.2,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799546495,8.5010083,2540.3,2539.9,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729799546699,8.5010083,2540.3,2540.1,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799546700,1.76638,2540.2,2540.1,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799547094,1.3725,2540.2,2540.1,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799547503,1.3725,2540.2,2539.9,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729799547699,2.76665445,2540.1,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799547900,2.76665445,2540.1,2539.8,2.30824]
["bitfinex-derivatives","ETHF0:USTF0",1729799547901,2.76665445,2540.1,2539.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1729799548201,0.39392,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799548599,7.16695632,2540.1,2539.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729799548803,2.76665445,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729799549494,4.08585445,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729799549696,4.47978445,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729799550000,4.08585445,2539.9,2539.8,0.51714758]
["bitfinex-derivatives","ETHF0:USTF0",1729799550197,4.47978445,2539.9,2539.8,0.12320758]
["bitfinex-derivatives","ETHF0:USTF0",1729799550401,15.96610815,2539.9,2539.8,0.12320758]
["bitfinex-derivatives","ETHF0:USTF0",1729799551494,0.394,2539.4,2539.3,1.01140111]
["bitfinex-derivatives","ETHF0:USTF0",1729799551698,2.76665445,2539.5,2538.9,1.93263496]
["bitfinex-derivatives","ETHF0:USTF0",1729799551901,2.76665445,2539.0,2538.9,2.32670496]
["bitfinex-derivatives","ETHF0:USTF0",1729799553300,3.16072445,2539.0,2538.9,2.32671496]
["bitfinex-derivatives","ETHF0:USTF0",1729799553604,2.76665445,2539.0,2538.9,2.32671496]
["bitfinex-derivatives","ETHF0:USTF0",1729799557009,2.76665445,2539.0,2538.9,1.71728]
["bitfinex-derivatives","ETHF0:USTF0",1729799557408,3.16072445,2539.0,2538.9,1.71728]
["bitfinex-derivatives","ETHF0:USTF0",1729799557799,2.76665445,2539.0,2538.9,1.71728]
["bitfinex-derivatives","ETHF0:USTF0",1729799559097,2.76665445,2539.4,2538.9,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729799559301,2.76665445,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799569218,2.76665445,2539.4,2539.2,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1729799569219,0.39402,2539.3,2539.2,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1729799569520,2.76665445,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799570523,5.97445445,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729799571517,1.354,2539.8,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729799571518,2.76665445,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729799571914,2.76665445,2539.8,2539.7,4.33156]
["bitfinex-derivatives","ETHF0:USTF0",1729799572218,4.08535445,2540.0,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729799572423,2.76665445,2540.0,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729799572623,2.76665445,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799581221,1.3119,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729799581523,2.76665445,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799582233,3.16048445,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799582517,2.76665445,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799582723,2.76665445,2540.5,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799582724,0.39386,2540.4,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799582925,4.11095445,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799583127,5.38205445,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799584124,5.77591445,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799584421,5.38205445,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799585025,5.77591445,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799585324,5.38205445,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799587020,4.11095445,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799591223,4.5863,2540.5,2539.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729799591224,5.97445445,2540.5,2539.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729799591426,5.97445445,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799592829,2.76665445,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799593526,2.76665445,2540.7,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799593827,2.76665445,2540.7,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729799601943,0.39385,2540.5,2540.4,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799602245,3.16048445,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799603444,2.76665445,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799603741,3.16048445,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799605842,2.76665445,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799606146,3.16048445,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799606943,2.76665445,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799608042,3.16048445,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799608450,2.76665445,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799608651,3.16048445,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799608948,2.76665445,2540.5,2540.1,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1729799609153,1.3388,2540.4,2540.0,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1729799609341,2.76665445,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799609747,4.14515445,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799609948,1.3785,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799610853,2.76665445,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799611157,4.14515445,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799612255,12.54112047,2540.3,2539.8,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1729799612454,5.97445445,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799613151,7.34235445,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799613352,7.73624445,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799613551,7.73624445,2540.1,2539.7,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1729799613751,1.2867,2540.0,2539.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799614765,1.3785,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799614951,2.6933,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799615448,3.08716,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799617151,2.6933,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799619453,5.45995445,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799619853,5.45995445,2540.3,2539.8,6.74134]
["bitfinex-derivatives","ETHF0:USTF0",1729799620055,1.3156,2540.2,2540.1,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799620259,1.70947,2540.2,2540.1,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799620559,1.70949,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799621659,1.70949,2540.2,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729799621660,0.39392,2540.0,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729799622955,5.97445445,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799622956,6.36835445,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799623467,1.70948,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799623653,1.3156,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799624057,1.70947,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799625269,5.85382445,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799625759,0.39388,2540.2,2540.1,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799627062,5.45995445,2540.3,2540.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729799627269,0.39389,2540.1,2540.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1729799627459,0.39389,2540.1,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799627768,0.39391,2540.0,2539.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799627957,3.16055445,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799628368,0.39391,2540.0,2539.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799628665,1.27737028,2540.0,2539.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799629066,1.67128028,2540.0,2539.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799629255,1.27737028,2540.0,2539.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799637380,0.39388,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799637568,1.27737028,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799637768,0.98447,2540.8,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799637769,3.2078,2541.0,2540.8,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799638080,3.88737028,2540.9,2540.8,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799638271,2.59737028,2540.9,2540.8,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799638471,1.27737028,2540.9,2540.8,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799639766,3.2078,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799640067,4.48517028,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799640272,2.76653386,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799640677,2.76653386,2541.0,2540.7,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1729799640678,3.16029386,2541.0,2540.8,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799640979,2.76653386,2541.0,2540.8,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799641277,1.2462,2540.9,2540.8,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799641477,1.63997,2540.9,2540.8,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799641675,1.63997,2540.9,2540.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729799641676,5.1822,2540.9,2540.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729799641976,5.1822,2540.9,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799641977,3.00548,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799642171,3.00548,2540.8,2540.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799642172,5.77201386,2540.8,2540.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799642475,5.37823386,2540.8,2540.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1729799642775,3.16035386,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799643678,2.76653386,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799647785,3.16034386,2540.6,2540.4,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799647978,7.24893386,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799648283,11.71947229,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799648580,15.65547229,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799648771,11.71947229,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799649378,15.65547229,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799649880,15.65547229,2540.5,2540.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1729799649881,15.65547229,2540.5,2540.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729799650074,3.09745,2540.4,2540.2,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729799650275,2.7036,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729799650475,1.3705,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729799651579,2.76653386,2540.7,2540.2,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1729799651781,5.90443386,2540.7,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729799652079,10.41489157,2540.7,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729799652478,13.95709157,2540.7,2540.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1729799652670,3.16038386,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799652868,2.7441,2540.3,2540.2,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729799656876,2.7441,2540.3,2540.0,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729799657180,2.7441,2540.3,2540.1,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799657181,3.16041386,2540.2,2540.1,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799657382,2.76653386,2540.2,2540.1,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799658385,2.76653386,2540.2,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799658582,3.16043386,2540.1,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799659381,0.39391,2540.0,2539.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799659684,1.69991,2540.0,2539.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799659985,1.306,2540.0,2539.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799661392,1.6999,2540.0,2539.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799662376,2.97728868,2540.0,2539.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799663285,2.58338868,2540.0,2539.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799663585,1.27738868,2540.0,2539.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729799663782,1.27738868,2540.0,2539.9,1.67130868]
["bitfinex-derivatives","ETHF0:USTF0",1729799664086,1.27738868,2540.0,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729799664280,3.2078,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799664480,4.48518868,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799667791,3.2078,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799667984,4.48518868,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799670187,1.27738868,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799674386,2.55477736,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799674590,1.27738868,2540.2,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799675788,1.3703,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799675988,2.64768868,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799678087,1.3703,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799678290,2.64768868,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799680192,1.3703,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799680395,3.2078,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799680595,4.48518868,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799681288,1.3625,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799681489,1.3722,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729799682390,2.64958868,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729799683394,1.3722,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729799683600,2.64958868,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729799685687,1.3722,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729799685887,2.64958868,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729799686092,1.299,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799686390,8.25057785,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799688904,12.18577785,2541.3,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729799689092,0.39376,2541.0,2540.7,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799689294,1.27738868,2540.8,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799690103,1.67118868,2540.8,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729799690300,2.99028868,2540.7,2540.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799690601,5.95989484,2540.6,2540.4,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799690803,1.27738868,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799690996,2.60118868,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799692507,4.09078076,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799695008,4.48461076,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799695208,4.09078076,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799695505,4.48461076,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799695710,4.09078076,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799696007,4.48462076,2540.5,2540.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729799696207,1.3613,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729799700307,1.3613,2540.4,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799700502,2.76698076,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799701213,1.3613,2540.4,2540.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729799701605,3.2078,2540.9,2540.5,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1729799701809,3.2078,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799702308,5.97478076,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799702507,3.2078,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799703010,4.5262,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799703912,7.29318076,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799704512,2.76698076,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799707021,3.16074076,2540.9,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799707311,3.16074076,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799707915,2.76698076,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799711322,3.2078,2541.3,2540.9,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1729799711517,3.2078,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799711713,2.76698076,2541.5,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799711913,2.76698076,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729799714015,3.16065076,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729799714215,2.76698076,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729799715122,3.2078,2541.6,2541.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1729799715323,3.2078,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729799715626,6.36844076,2541.6,2541.1,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1729799715825,2.76698076,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799718415,1.27673797,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799719720,2.60363797,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799719920,2.99733797,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799721715,2.60363797,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799721916,2.99733797,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799723228,2.60363797,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799724324,2.60363797,2541.3,2541.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729799724528,2.55347594,2541.1,2540.6,4.19233]
["bitfinex-derivatives","ETHF0:USTF0",1729799724729,1.27673797,2540.7,2540.6,4.85872]
["bitfinex-derivatives","ETHF0:USTF0",1729799725927,1.2536,2541.0,2540.6,9.67763797]
["bitfinex-derivatives","ETHF0:USTF0",1729799726127,1.2536,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799727226,1.3424,2541.2,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799727423,1.3424,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729799729523,2.76637149,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799736927,4.08057149,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729799737231,5.36017149,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729799738232,5.75385149,2541.5,2541.1,2.26493]
["bitfinex-derivatives","ETHF0:USTF0",1729799738437,2.76637149,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799738734,1.2796,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729799739136,1.67328,2541.5,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729799739326,1.2796,2541.5,2541.1,2.26493]
["bitfinex-derivatives","ETHF0:USTF0",1729799739532,4.00527149,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799740934,4.39896149,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799741835,4.00527149,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799743134,4.39896149,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799744543,4.00527149,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799744741,4.39896149,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799745438,4.00527149,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799746241,4.39897149,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799746444,4.00527149,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799747247,1.2796,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799747546,2.76637149,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729799747931,2.76637149,2541.6,2541.1,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1729799747932,6.70077149,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799748245,2.76637149,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799748544,0.39372,2541.3,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799748748,1.69372,2541.3,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799749742,1.3,2541.3,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799750045,1.69371,2541.3,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799750438,1.3,2541.3,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799750644,1.3,2541.3,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799751341,1.69367,2541.3,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799751748,1.3,2541.3,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799752542,1.69368,2541.3,2541.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1729799752846,1.69368,2541.3,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799753041,1.3,2541.3,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799753741,1.69368,2541.3,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799754342,1.27666613,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799755341,1.27666613,2541.2,2541.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1729799755646,2.53396613,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799755841,1.27666613,2540.9,2540.8,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1729799756249,1.27666613,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799756250,2.93009613,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799756444,2.53636613,2540.9,2540.8,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1729799756640,1.2597,2540.9,2540.8,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1729799756948,2.53636613,2540.9,2540.8,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1729799757944,3.2078,2542.4,2540.8,5.76113226]
["bitfinex-derivatives","ETHF0:USTF0",1729799758243,4.46381965,2542.2,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729799758547,0.39351,2542.4,2541.9,2.53906613]
["bitfinex-derivatives","ETHF0:USTF0",1729799758745,0.39351,2542.4,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729799758943,1.2818,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729799759953,2.55846613,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729799760340,1.2818,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729799760743,1.2818,2542.3,2542.1,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1729799760939,1.2818,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729799761144,1.2818,2542.3,2542.1,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1729799761349,1.2818,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729799762359,1.2818,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799763447,1.2818,2542.3,2542.0,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1729799763853,1.2818,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799764051,1.2818,2542.3,2542.0,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1729799764250,1.2818,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799764646,0.98351,2543.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799764647,3.60121,2543.0,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729799764953,2.7650053,2542.7,2542.3,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1729799765149,2.7650053,2542.7,2542.3,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729799765344,1.3177,2542.6,2542.3,4.93631]
["bitfinex-derivatives","ETHF0:USTF0",1729799765541,1.71117,2542.6,2542.3,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729799765945,1.3177,2542.6,2542.3,4.93632]
["bitfinex-derivatives","ETHF0:USTF0",1729799766154,1.3177,2542.6,2542.3,4.93631]
["bitfinex-derivatives","ETHF0:USTF0",1729799766345,1.3177,2542.6,2542.3,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729799766545,1.71117,2542.6,2542.3,4.93632]
["bitfinex-derivatives","ETHF0:USTF0",1729799766751,1.3177,2542.6,2542.3,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729799766946,0.3935,2542.4,2542.3,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729799767147,0.3935,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799767549,3.1585053,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799767854,0.39353,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799768048,0.39353,2542.2,2541.9,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1729799768049,7.25189292,2542.4,2541.9,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1729799768254,1.71155,2542.1,2541.9,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1729799769253,1.71155,2542.1,2541.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1729799769448,1.318,2542.1,2541.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1729799769656,0.39356,2542.0,2541.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1729799770152,1.318,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799770153,0.39358,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799770355,0.39358,2541.9,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729799770356,0.39363,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799770558,1.3502,2541.9,2541.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1729799770849,0.39364,2541.5,2541.4,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729799771245,3.7490153,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799771246,0.39367,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799771752,2.7650053,2541.6,2541.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1729799771953,0.39367,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799772151,0.39367,2541.3,2541.2,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729799772453,0.39367,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799772659,0.39367,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729799772957,0.39367,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799773249,4.55189633,2541.5,2541.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1729799773450,4.94554633,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799773652,4.55189633,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799774253,0.39364,2541.6,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799774657,1.69962,2541.7,2541.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729799774857,0.45619513,2541.6,2541.4,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729799775156,4.59946444,2541.6,2541.4,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729799775363,0.39366,2541.4,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729799775659,0.39366,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729799775960,4.20582444,2541.6,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729799775961,0.39365,2541.5,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729799776557,0.39369,2541.2,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799776950,1.2428,2541.1,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799778658,0.39369,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799778960,0.39369,2541.2,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799779358,0.39369,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799780459,0.3937,2541.2,2541.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799780659,2.5161,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799780866,0.39369,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799785059,2.5161,2541.3,2540.9,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729799785265,0.3937,2541.2,2541.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729799785866,0.39369,2541.2,2541.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729799786366,1.2565,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729799786568,2.7650053,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799786758,0.39366,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799787071,3.1586553,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799787368,2.7650053,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799791669,0.39366,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799791871,2.7650053,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799792169,2.7650053,2540.9,2540.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799792470,2.7650053,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799792872,0.39378,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799793079,3.1587753,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799793372,2.7650053,2540.7,2540.5,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1729799793774,0.39378,2540.6,2540.5,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1729799793978,2.7650053,2540.7,2540.5,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1729799794177,0.39378,2540.6,2540.5,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1729799795084,3.1587853,2540.7,2540.5,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1729799795776,3.1587853,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799796179,2.7650053,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799796673,1.3513,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799796872,1.3513,2540.8,2540.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729799796873,3.01019,2541.2,2540.6,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1729799797173,2.7650053,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729799797575,2.7650053,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799798370,2.7650053,2541.5,2541.4,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1729799798577,2.7650053,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799799774,3.1586453,2541.5,2541.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1729799799975,2.7650053,2541.3,2541.2,1.68099]
["bitfinex-derivatives","ETHF0:USTF0",1729799801278,5.7755353,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729799803779,5.7755353,2541.6,2541.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729799803980,5.3819053,2541.6,2541.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1729799804181,0.39365,2541.5,2541.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1729799804480,0.39365,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799804679,0.39365,2541.5,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799805078,0.39366,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729799805277,5.3819053,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729799805582,5.7755253,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729799806478,5.7755253,2541.6,2541.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1729799806479,0.39364,2541.5,2541.4,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729799806778,5.7755353,2541.6,2541.4,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729799806975,2.7650053,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729799808079,5.3609053,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799808380,4.51355478,2541.9,2541.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729799808679,0.39358,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729799809281,5.7544753,2542.0,2541.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729799809481,1.2549,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799809683,1.2549,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729799811079,1.64846,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729799812280,1.2549,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729799812481,1.64846,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729799812784,1.2549,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729799813382,1.64846,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729799814087,1.64846,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799814088,1.2549,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799814295,0.39359,2541.8,2541.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729799814487,2.4994,2541.9,2541.4,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1729799814790,3.1586153,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729799815187,5.2644053,2541.9,2541.4,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1729799815384,0.39361,2541.7,2541.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729799815685,0.39361,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729799816585,0.39363,2541.6,2541.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729799816780,5.2644053,2541.9,2541.4,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1729799816981,5.2644053,2541.9,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729799816982,2.7650053,2541.8,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729799817191,0.39364,2541.5,2541.4,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1729799817495,0.39364,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729799817789,8.29455453,2541.8,2541.4,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1729799817790,0.39364,2541.5,2541.4,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1729799818091,1.67674,2541.5,2541.4,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1729799818284,1.2831,2541.5,2541.4,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1729799819089,1.67674,2541.5,2541.4,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1729799820192,1.2831,2541.5,2541.4,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1729799820989,2.7650053,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799821195,1.326,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729799822390,3.1585853,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729799822595,3.1585753,2542.0,2541.6,5.48295]
["bitfinex-derivatives","ETHF0:USTF0",1729799822794,3.1585753,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729799823196,2.7650053,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729799824801,2.7650053,2542.0,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729799824802,0.39359,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729799825090,2.7650053,2542.0,2541.6,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729799825296,3.1586153,2541.7,2541.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729799825792,0.39367,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799827090,0.39367,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729799827897,0.39367,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799828094,0.39367,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729799828395,0.39367,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799828595,0.39367,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729799828899,0.39367,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799829290,4.32887,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799829493,8.56954566,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799829887,8.56954566,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729799830101,4.24067566,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729799830798,2.5938,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729799830995,1.3367,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729799834206,1.3367,2541.6,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799834207,4.4953453,2541.6,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799834395,4.1017053,2541.6,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799834597,0.39366,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729799835002,1.2871,2541.5,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729799835206,1.68075,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799835393,1.68075,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799835799,1.68075,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799836003,1.68074,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799836206,0.39366,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799836503,1.68075,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799836905,0.39366,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799837296,1.68074,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799837498,1.2871,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799837699,0.39366,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799838308,1.68075,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799838897,1.68074,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799839100,0.39366,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799839307,3.1586753,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729799840106,3.1586653,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729799840905,2.7650053,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729799841111,3.1586653,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729799841305,2.7650053,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729799842302,1.68075,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799843005,1.2871,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799843313,0.39366,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799843716,1.2871,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799843911,1.68075,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799844214,0.39367,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729799844411,2.7650053,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799844618,2.7650053,2541.4,2540.9,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1729799844914,5.44320718,2541.5,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799844915,2.7650053,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729799845512,1.306,2541.2,2540.9,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1729799845712,1.69969,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799846209,1.306,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799846413,1.306,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799846612,1.69969,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799850115,1.306,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799850516,1.69969,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799851016,1.69969,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799851017,1.306,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799851218,0.39379,2540.6,2540.5,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799851413,3.1587753,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799852216,0.39379,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799852412,3.1587853,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729799852814,3.1587853,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799852815,0.3938,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799853123,2.7650053,2540.5,2540.1,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1729799853323,2.7650053,2540.5,2540.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799853324,3.1588453,2540.3,2540.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799853525,2.7650053,2540.3,2539.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1729799853917,3.1588753,2540.1,2540.0,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729799855425,2.7650053,2540.1,2540.0,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729799855823,2.7650053,2540.3,2539.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1729799856018,3.1588453,2540.3,2540.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799856223,7.62985673,2540.3,2540.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799857516,4.47101143,2540.3,2540.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729799857820,7.62985673,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799858022,7.62984673,2540.3,2539.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1729799858227,7.23601673,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799858623,7.62985673,2540.3,2539.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1729799859325,7.62985673,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729799859722,0.39385,2540.2,2540.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729799860024,5.5300106,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799860231,2.7650053,2539.6,2539.5,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1729799861126,2.7650053,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729799861333,4.0936053,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729799863228,4.4875353,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729799864638,4.0936053,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729799867221,4.4875353,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729799867426,4.0936053,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729799868635,4.4875353,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729799868834,5.8096353,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729799869228,0.39397,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729799869429,2.7650053,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729799869629,2.7650053,2539.5,2539.1,5.45243]
["bitfinex-derivatives","ETHF0:USTF0",1729799870133,3.1589653,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799870330,2.7650053,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799871433,3.1589553,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799871632,2.7650053,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799873932,3.1589553,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799874238,2.7650053,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799876432,3.1589553,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799876828,2.7650053,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799880345,1.2775079,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799881140,1.2775079,2539.5,2539.4,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1729799885245,1.6714579,2539.5,2539.4,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1729799885434,1.6714579,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799885435,1.2775079,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799885839,1.6714579,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799886650,1.2775079,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729799887155,1.3286,2539.6,2539.4,1.6714779]
["bitfinex-derivatives","ETHF0:USTF0",1729799887346,1.3286,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729799887538,0.39388,2540.0,2539.6,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1729799887743,1.2943,2539.9,2539.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799887943,1.68819,2539.9,2539.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799888144,1.2943,2539.9,2539.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799888548,1.2943,2539.9,2539.7,4.4853079]
["bitfinex-derivatives","ETHF0:USTF0",1729799888549,1.2775079,2539.9,2539.7,4.4853079]
["bitfinex-derivatives","ETHF0:USTF0",1729799888751,1.2775079,2539.9,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729799893246,1.72106,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799893449,2.9985679,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799893656,7.46663786,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729799893952,0.39388,2540.0,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799894147,1.2775079,2540.0,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729799894344,1.2775079,2540.0,2539.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799894549,1.2775079,2539.9,2539.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729799895152,0.3939,2539.8,2539.7,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1729799895449,1.6714079,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799895857,1.6714079,2539.8,2539.7,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1729799896650,1.2775079,2539.8,2539.7,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1729799896952,1.6714079,2539.8,2539.7,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1729799897751,1.2775079,2539.8,2539.7,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1729799898150,1.2775079,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729799898353,1.6714079,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729799899553,1.2775079,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729799899755,1.6714079,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729799900263,1.2775079,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729799900464,1.6714079,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729799900951,6.88955721,2539.8,2539.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1729799901152,1.2775079,2539.4,2539.3,1.64968]
["bitfinex-derivatives","ETHF0:USTF0",1729799901868,1.2775079,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729799902253,1.6714779,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729799902459,1.2775079,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729799904357,1.2775079,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799904567,2.9777879,2539.3,2539.1,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1729799904858,1.6715079,2539.2,2539.1,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1729799905057,1.2775079,2539.2,2539.1,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1729799905257,1.6715079,2539.2,2539.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729799905560,2.9387079,2539.2,2539.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729799906558,0.39403,2539.0,2538.9,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1729799906758,2.5550158,2539.0,2538.6,4.19303]
["bitfinex-derivatives","ETHF0:USTF0",1729799906963,1.3265,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729799907164,1.2449,2539.4,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729799907358,0.39398,2539.3,2539.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729799907558,1.63888,2539.4,2539.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729799907857,1.2449,2539.4,2538.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1729799908054,1.2775079,2539.0,2538.8,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1729799908263,1.2775079,2538.9,2538.7,6.9651]
["bitfinex-derivatives","ETHF0:USTF0",1729799908470,1.2449,2539.4,2538.7,6.9651]
["bitfinex-derivatives","ETHF0:USTF0",1729799908471,1.2449,2539.4,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729799908769,4.85770604,2539.3,2539.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729799909065,4.46372604,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729799909260,4.85771604,2539.3,2539.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729799909563,1.2775079,2539.2,2539.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729799909860,1.2775079,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799910057,1.2775079,2539.1,2539.0,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1729799910361,0.39397,2539.4,2539.2,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729799910561,1.2775079,2539.3,2539.2,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729799911358,1.6714979,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729799911554,0.394,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729799911754,1.6715079,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729799912253,1.2775079,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729799912456,1.2775079,2539.2,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799912653,2.5617079,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799913261,2.9557179,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799913762,2.5617079,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799915463,2.9557179,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799921653,1.2842,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799921963,2.5617079,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799923764,2.9557179,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799924465,2.5617079,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799924869,1.2775079,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799927771,1.6715179,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799927972,1.2775079,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799928463,1.6715179,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799929167,1.2775079,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799929471,1.6715179,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799931764,1.2775079,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799932270,1.6715179,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729799933372,2.5004079,2539.1,2538.7,3.43217]
["bitfinex-derivatives","ETHF0:USTF0",1729799933572,1.2775079,2538.8,2538.7,2.84107]
["bitfinex-derivatives","ETHF0:USTF0",1729799933761,1.2775079,2538.8,2538.7,6.04887]
["bitfinex-derivatives","ETHF0:USTF0",1729799933962,1.2775079,2538.8,2538.7,9.98807]
["bitfinex-derivatives","ETHF0:USTF0",1729799934158,1.6715679,2538.8,2538.7,9.98807]
["bitfinex-derivatives","ETHF0:USTF0",1729799934363,2.9490758,2538.8,2538.7,6.04887]
["bitfinex-derivatives","ETHF0:USTF0",1729799934564,0.39411,2538.6,2538.5,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729799934763,0.39411,2538.6,2538.4,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1729799934764,0.39411,2538.5,2538.4,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1729799934967,2.9581179,2538.5,2538.4,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1729799935674,2.5640079,2538.5,2538.4,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1729799936272,2.5640079,2538.5,2538.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729799936665,2.5640079,2538.5,2538.4,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1729799937574,2.9581179,2538.5,2538.4,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1729799937878,2.5640079,2538.5,2538.4,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1729799938271,2.9581179,2538.5,2538.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729799939568,0.39415,2538.3,2538.2,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729799939871,1.6716579,2538.3,2538.2,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729799940178,1.2775079,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729799940674,0.39415,2538.2,2538.1,1.66825]
["bitfinex-derivatives","ETHF0:USTF0",1729799940877,0.39415,2538.2,2538.1,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729799940878,4.2686658,2538.2,2538.1,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729799941079,2.9911579,2538.2,2538.1,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729799941581,0.39417,2538.1,2538.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729799941770,1.6716779,2538.1,2538.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729799941976,2.9011779,2538.1,2538.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729799942275,2.9011779,2538.1,2537.8,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1729799942276,0.39419,2538.0,2537.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729799942472,1.6716979,2538.0,2537.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729799942671,0.3942,2537.9,2537.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729799942879,1.6717079,2537.9,2537.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729799943575,1.2775079,2537.9,2537.7,3.25686874]
["bitfinex-derivatives","ETHF0:USTF0",1729799943781,4.1911179,2537.8,2537.7,0.04906874]
["bitfinex-derivatives","ETHF0:USTF0",1729799943975,4.1911179,2537.8,2537.7,0.44329874]
["bitfinex-derivatives","ETHF0:USTF0",1729799944171,2.5358079,2537.8,2537.7,0.44329874]
["bitfinex-derivatives","ETHF0:USTF0",1729799944370,2.9300179,2537.8,2537.7,0.44329874]
["bitfinex-derivatives","ETHF0:USTF0",1729799945575,2.9300179,2537.8,2537.7,0.04906874]
["bitfinex-derivatives","ETHF0:USTF0",1729799945776,7.35235915,2537.8,2537.7,0.04906874]
["bitfinex-derivatives","ETHF0:USTF0",1729799946278,7.35235915,2537.8,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729799946279,0.39423,2537.7,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729799946479,1.2775079,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729799946775,1.2411,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729799946978,2.5186079,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729799947184,5.7464079,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729799947185,3.2078,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729799947378,1.2979,2538.4,2537.9,4.4853079]
["bitfinex-derivatives","ETHF0:USTF0",1729799947578,1.2775079,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729799947882,1.2775079,2538.2,2538.1,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1729799948079,1.2775079,2538.2,2538.1,8.85457]
["bitfinex-derivatives","ETHF0:USTF0",1729799948977,1.2775079,2538.2,2538.1,7.54197]
["bitfinex-derivatives","ETHF0:USTF0",1729799949679,1.2411,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729799949873,2.5186079,2538.5,2538.4,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729799950279,2.9127179,2538.5,2538.4,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729799950882,2.9127179,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799951083,6.95107597,2538.5,2538.0,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1729799951280,6.95107597,2538.5,2538.0,3.06408]
["bitfinex-derivatives","ETHF0:USTF0",1729799951281,1.2775079,2538.1,2538.0,3.06408]
["bitfinex-derivatives","ETHF0:USTF0",1729799951686,2.5241079,2538.1,2538.0,3.06408]
["bitfinex-derivatives","ETHF0:USTF0",1729799951988,2.5241079,2538.1,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729799952282,2.5241079,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799952486,1.6717079,2537.9,2537.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729799953184,1.6717079,2537.9,2537.7,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1729799953383,1.6717179,2537.8,2537.7,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1729799953585,1.6717179,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799953794,0.39425,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729799953985,1.6717579,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729799954180,2.5984,2537.7,2537.4,2.5481079]
["bitfinex-derivatives","ETHF0:USTF0",1729799954390,1.2642,2538.0,2537.6,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1729799954707,4.42802664,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729799956504,4.42802664,2538.0,2537.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729799956699,4.42802664,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729799956908,4.42802664,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799957109,4.42802664,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729799957408,4.42802664,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799957603,0.39423,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799957809,1.221,2537.6,2537.5,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1729799960208,1.221,2537.6,2537.2,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729799960397,3.16389664,2537.5,2537.4,1.66488]
["bitfinex-derivatives","ETHF0:USTF0",1729799961106,3.16389664,2537.5,2537.0,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1729799961107,2.76963664,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799961308,2.76963664,2537.3,2536.9,5.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729799961509,7.6835897,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729799961703,3.16390664,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729799962013,7.30639666,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729799962608,0.39428,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729799962911,7.30639666,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729799963504,3.16390664,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729799964008,1.221,2537.6,2537.1,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1729799964215,1.61525,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729799965909,1.221,2537.6,2537.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729799966113,1.61526,2537.6,2537.3,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729799966303,1.61526,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729799968109,1.61526,2537.6,2537.4,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729799968311,0.39426,2537.5,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729799968618,2.76963664,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729799968807,3.16389664,2537.5,2537.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729799969006,3.16389664,2537.5,2537.3,1.66728]
["bitfinex-derivatives","ETHF0:USTF0",1729799969311,2.76963664,2537.5,2536.8,4.19373]
["bitfinex-derivatives","ETHF0:USTF0",1729799969511,4.49341273,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799969811,4.88769273,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729799970217,4.49341273,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799970513,4.88770273,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729799970709,4.49341273,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799970915,0.3943,2537.3,2537.2,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729799972309,1.221,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729799972904,2.76963664,2538.1,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729799973309,4.35791913,2538.1,2538.0,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1729799973511,2.2036,2538.3,2538.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729799973707,2.2036,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729799974008,1.2457,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729799974208,1.2457,2538.3,2538.2,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1729799974510,1.2457,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729799975206,3.68633664,2538.6,2537.8,10.12046664]
["bitfinex-derivatives","ETHF0:USTF0",1729799975410,0.9838,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799975708,5.97743664,2539.0,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729799976010,5.53366371,2538.9,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729799976406,5.53368371,2538.9,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729799976603,0.39406,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729799976803,0.39406,2538.8,2538.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729799977007,0.39406,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729799977210,1.37785,2538.9,2538.7,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1729799977406,0.39406,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799978411,0.39406,2538.8,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729799978610,4.14749664,2538.9,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729799978910,0.39406,2538.8,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729799979212,0.39406,2538.8,2538.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729799979213,4.14748664,2538.9,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729799979412,0.9838,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729799979613,0.9838,2538.9,2538.8,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1729799979815,0.9838,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729799980812,1.31072,2539.1,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729799981207,0.9167,2539.1,2538.5,1.96045]
["bitfinex-derivatives","ETHF0:USTF0",1729799981420,1.31072,2539.1,2538.9,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729799981606,1.31073,2539.1,2538.9,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1729799981913,1.31073,2539.1,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729799982113,1.31071,2539.1,2538.9,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729799982908,1.31071,2539.1,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729799983414,0.9442,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799983607,3.2078,2539.9,2539.0,2.76963664]
["bitfinex-derivatives","ETHF0:USTF0",1729799983906,6.13459146,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799984116,6.52850146,2539.8,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729799984300,2.28181,2539.8,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729799984610,1.8879,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729799984915,2.2818,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799985110,2.2818,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729799985411,2.2818,2539.8,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729799985915,2.2818,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729799986103,1.8879,2539.8,2539.7,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1729799986508,0.39387,2540.1,2539.7,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1729799986809,5.97743664,2540.7,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799987012,6.70563664,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799987213,0.3938,2540.5,2540.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729799987613,0.3938,2540.5,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729799987919,4.90694504,2540.6,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729799988113,4.90694504,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799988114,4.51315504,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799988320,4.90693504,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799988618,4.16191745,2540.7,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799988818,0.39378,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799989012,4.34966447,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729799989317,1.8774,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799989517,2.27115,2540.8,2540.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729799990221,1.8774,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799990421,0.39376,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799990622,2.76963664,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799990927,2.76963664,2540.7,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729799991215,1.8774,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799991418,1.8774,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729799991619,3.60148,2541.3,2541.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729799991818,3.2078,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799992019,0.39371,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799992317,0.39368,2541.3,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799992622,2.76963664,2541.4,2541.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729799992623,0.39367,2541.4,2541.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729799992813,0.39367,2541.4,2541.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729799993120,1.9246,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799993316,0.39371,2541.1,2540.9,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729799993618,2.76963664,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799993619,7.25356797,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799993820,2.76963664,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799994019,2.76963664,2541.4,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799994020,0.3937,2541.2,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799994618,4.37114041,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799994825,0.39371,2541.1,2540.9,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729799995029,4.37114041,2541.3,2540.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1729799995327,0.39369,2541.2,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799995526,4.37114041,2541.3,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799995724,4.37114041,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799995725,0.39372,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799995935,0.39371,2541.1,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729799996228,4.37114041,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799996428,0.3937,2541.2,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729799996628,0.3937,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799996823,4.37114041,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799997024,4.76482041,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729799997218,0.39369,2541.2,2541.0,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1729799997525,0.39369,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729799997725,4.76482041,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799997927,4.37114041,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729799998124,4.37114041,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729799998724,4.76481041,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729799998926,4.37114041,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729799999926,1.9246,2541.5,2541.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729799999927,0.9287,2541.5,2541.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729800000232,0.9287,2541.5,2541.4,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1729800000433,0.9287,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729800000731,1.32235,2541.5,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729800000925,0.9287,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729800001325,0.39366,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729800001631,4.28331552,2541.4,2540.8,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1729800001831,2.76963664,2541.3,2540.8,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1729800002029,0.39369,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729800002626,3.75553664,2541.3,2540.8,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1729800002925,0.39367,2541.4,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729800003127,3.69833664,2541.5,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729800003328,3.69833664,2541.5,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729800003329,0.39366,2541.4,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729800003532,3.69833664,2541.5,2540.8,5.11577]
["bitfinex-derivatives","ETHF0:USTF0",1729800003739,0.39368,2541.3,2541.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729800003942,3.69833664,2541.5,2540.8,5.11577]
["bitfinex-derivatives","ETHF0:USTF0",1729800004129,0.39368,2541.3,2541.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729800004437,3.69833664,2541.5,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729800004438,0.39366,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729800004731,0.39367,2541.4,2541.2,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729800005127,2.76963664,2541.3,2540.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1729800005328,0.39375,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800005529,0.39378,2540.6,2540.1,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1729800005737,0.39378,2540.6,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729800005937,1.8721,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729800006231,0.39369,2541.2,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729800006432,42.6721,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800006637,2.26578,2541.3,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729800006832,6.3528103,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800007132,3.2078,2541.8,2541.2,5.97743664]
["bitfinex-derivatives","ETHF0:USTF0",1729800007330,2.76963664,2541.4,2541.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729800007526,3.16329664,2541.4,2541.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1729800007731,1.9006,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729800007931,1.9006,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800008132,0.39371,2541.1,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729800008336,0.39373,2541.0,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729800008534,4.271508,2541.0,2540.8,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729800008734,0.39373,2541.0,2540.8,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729800008934,0.39372,2541.1,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729800009137,0.3937,2541.1,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729800009331,4.35235696,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800009532,4.35235696,2541.1,2540.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1729800009739,4.74606696,2541.1,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729800010133,4.74606696,2541.1,2540.5,1.97788]
["bitfinex-derivatives","ETHF0:USTF0",1729800010134,4.74605696,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729800010440,4.74605696,2541.1,2540.5,1.97788]
["bitfinex-derivatives","ETHF0:USTF0",1729800010441,0.39372,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729800010737,0.39373,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800011145,0.39373,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729800011440,4.35235696,2541.1,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729800011634,0.39373,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729800011836,4.35235696,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800012036,4.35235696,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729800012644,1.9006,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729800014748,3.2078,2542.2,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729800014944,3.60133,2542.2,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729800015138,3.2078,2542.2,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729800015342,49.89044217,2542.5,2541.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1729800015343,45.47513664,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800015633,2.76963664,2542.3,2541.7,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729800015835,0.39356,2542.1,2541.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729800016049,0.39354,2542.2,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729800016545,0.0983,2542.4,2541.8,2.76963664]
["bitfinex-derivatives","ETHF0:USTF0",1729800016745,0.49181,2542.4,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729800016941,0.49181,2542.4,2542.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729800016942,4.30334201,2542.3,2542.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729800017138,4.69687201,2542.3,2542.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729800017340,4.69687201,2542.3,2541.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729800017341,7.07297865,2542.3,2541.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729800017545,0.39356,2542.1,2541.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729800017743,7.07297865,2542.3,2541.7,6.16821]
["bitfinex-derivatives","ETHF0:USTF0",1729800018048,0.39361,2541.7,2541.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729800018241,2.76963664,2542.0,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800018542,0.3936,2541.8,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729800019140,0.9912,2541.9,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729800019343,0.3936,2541.8,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729800019538,0.39362,2541.7,2541.4,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729800019746,7.00802423,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729800019941,4.23838759,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729800020141,3.76083664,2541.9,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729800020335,3.76083664,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800020542,0.9912,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729800021242,0.98371,2542.6,2541.8,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729800021243,2.76963664,2542.3,2541.8,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729800021449,0.39355,2542.1,2541.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729800021640,41.19357,2542.0,2541.8,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1729800021846,42.12287,2542.0,2541.8,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1729800022048,41.7293,2542.0,2541.8,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1729800022244,41.7293,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729800022542,42.12287,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800022741,3.16327664,2541.6,2541.3,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729800022940,3.16327664,2541.6,2541.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729800023644,2.76963664,2541.6,2541.3,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729800023849,2.76963664,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729800024048,0.39365,2541.5,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729800024249,0.39364,2541.5,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729800024451,40.8,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729800025645,40.8,2541.4,2541.3,4.32887]
["bitfinex-derivatives","ETHF0:USTF0",1729800025846,40.8,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729800026249,40.8,2541.4,2541.3,4.32887]
["bitfinex-derivatives","ETHF0:USTF0",1729800026853,40.8,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729800027346,40.8,2541.4,2541.3,4.32887]
["bitfinex-derivatives","ETHF0:USTF0",1729800027775,0.0983,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729800027940,0.0983,2541.5,2541.4,5.21516]
["bitfinex-derivatives","ETHF0:USTF0",1729800028145,0.9439,2542.2,2541.4,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729800028343,40.8,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729800028647,40.8,2541.9,2541.8,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1729800028851,43.56963664,2541.9,2541.5,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729800029149,40.8,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729800030053,41.19358,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729800030646,47.50403664,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800030942,47.50403664,2541.9,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729800030943,0.39361,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729800031149,0.39363,2541.6,2541.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729800031445,1.37712,2541.6,2541.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729800032558,3.75313664,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800032851,4.14676664,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729800033742,3.75313664,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800033940,4.14677664,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729800034147,3.75313664,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729800034459,4.14675664,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729800034752,3.75313664,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729800034947,3.75313664,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800034948,0.39366,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800035147,3.16329664,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729800035349,2.76963664,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800035654,2.76963664,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800035848,3.16333664,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800036250,3.16333664,2541.1,2541.0,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729800036450,4.09393664,2541.1,2541.0,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729800036850,4.09393664,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800037455,4.09393664,2541.1,2541.0,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729800037656,3.70023664,2541.1,2541.0,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729800037849,44.50023664,2541.1,2541.0,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729800038047,44.89393664,2541.1,2541.0,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729800039460,44.89393664,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800039757,52.81223533,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800039959,0.39372,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729800040155,0.39372,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800040156,49.27074533,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729800040556,52.81223533,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729800040758,46.10739869,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729800040959,40.8,2541.1,2541.0,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729800042358,3.16325664,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729800042660,7.66933664,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729800042860,48.46933664,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729800043455,48.86294664,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729800043755,48.56763664,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800043954,44.63323664,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800044167,3.75377664,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800044464,3.16332664,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729800044655,2.76963664,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800044851,1.37531,2541.1,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729800045056,0.9816,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800045261,3.16335664,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729800045459,2.76963664,2541.0,2540.9,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729800045855,3.75123664,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729800046366,11.89626443,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729800046967,7.96106443,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729800047463,11.89626443,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729800047858,12.28996443,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729800048265,8.35476443,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729800048664,11.89626443,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800048862,2.76963664,2540.7,2540.6,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1729800049260,44.55913664,2540.7,2540.6,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1729800049960,44.95289664,2540.7,2540.6,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1729800050170,44.55913664,2540.7,2540.6,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1729800050357,44.95289664,2540.7,2540.6,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1729800050865,44.55913664,2540.7,2540.6,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1729800052461,44.95289664,2540.7,2540.6,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1729800052661,44.55913664,2540.7,2540.6,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1729800052859,44.95289664,2540.7,2540.6,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1729800053166,44.55913664,2540.7,2540.6,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1729800056467,41.7895,2540.7,2540.6,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1729800056868,40.8,2540.7,2540.6,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1729800065372,43.56963664,2540.7,2540.6,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1729800065567,47.89939664,2540.7,2540.6,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1729800065880,49.31449539,2540.7,2540.6,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1729800066473,52.18243203,2540.7,2540.6,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1729800066875,0.39382,2540.4,2540.3,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729800067071,0.39381,2540.4,2540.3,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729800067374,0.39383,2540.3,2540.2,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1729800067675,3.16346664,2540.3,2540.2,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1729800067879,6.70643664,2540.3,2539.8,4.19254]
["bitfinex-derivatives","ETHF0:USTF0",1729800068070,2.76963664,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800068271,3.16352664,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800068977,3.16352664,2539.9,2539.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729800069280,52.31604757,2539.9,2539.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729800070177,52.31604757,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800070380,57.89959421,2539.9,2539.1,1.97002]
["bitfinex-derivatives","ETHF0:USTF0",1729800070575,0.39393,2539.7,2539.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729800070769,0.9534,2539.6,2539.1,1.97002]
["bitfinex-derivatives","ETHF0:USTF0",1729800071076,6.43511345,2539.6,2539.1,1.97002]
["bitfinex-derivatives","ETHF0:USTF0",1729800071273,6.04116345,2539.6,2539.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729800071480,6.04116345,2539.6,2539.3,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729800071673,2.76963664,2539.4,2539.3,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729800072377,2.76963664,2539.4,2539.3,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1729800072678,1.85,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729800072982,43.56963664,2539.9,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729800073185,2.76963664,2539.9,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729800074479,0.0983,2540.7,2539.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1729800074678,3.2078,2541.5,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729800074679,2.76963664,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729800074985,48.13359896,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729800075179,52.06879896,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729800075571,52.46248896,2541.2,2540.9,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729800075782,2.76963664,2541.0,2540.9,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729800076178,2.76963664,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800076377,10.85077006,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800076679,11.24449006,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800077777,10.85077006,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800077976,11.24449006,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800078573,10.85077006,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800078771,8.08113342,2541.0,2540.9,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729800079171,8.47485342,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800079680,11.24449006,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800079885,0.39373,2540.9,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729800080081,2.76963664,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800080281,8.13368145,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729800080781,12.06968145,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729800081083,12.06968145,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800081279,8.13368145,2540.8,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729800081478,8.13368145,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729800081885,12.46343145,2540.8,2540.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729800082086,12.46343145,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800082087,8.13368145,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729800082287,5.36404481,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729800082483,4.40664481,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729800082688,40.8,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729800082987,40.8,2541.2,2541.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729800084488,0.9799,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800084789,0.9799,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729800084985,41.7799,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729800085185,41.7103,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729800088983,50.29052112,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729800089290,49.89685112,2541.3,2541.1,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729800089485,2.76963664,2541.2,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729800089781,3.16333664,2541.2,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729800089983,0.39371,2541.1,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729800090182,0.39372,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729800090582,40.8,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729800090884,41.19372,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729800091081,40.8,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729800092889,40.8,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800092890,0.39374,2540.9,2540.7,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1729800093082,0.39375,2540.8,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729800093388,0.9314,2540.8,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729800093786,0.9314,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800093985,3.16340664,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729800094187,3.16340664,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800094188,4.08920664,2540.7,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729800094491,0.39378,2540.6,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729800094884,9.05619584,2540.7,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729800095086,9.44997584,2540.7,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729800095589,9.44996584,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800095790,9.44996584,2540.7,2540.5,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729800096191,9.05619584,2540.7,2540.5,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729800096391,0.39378,2540.6,2540.5,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729800097090,9.05619584,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800097287,0.3938,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800097591,0.39383,2540.3,2540.1,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1729800097889,3.16346664,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729800098094,4.5875032,2540.2,2540.1,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1729800098293,5.4733032,2540.2,2540.1,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1729800098493,1.27964,2540.2,2540.1,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1729800098691,0.8858,2540.2,2540.1,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1729800101098,4.60353664,2540.7,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729800101286,4.60353664,2540.7,2540.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1729800101287,5.51733664,2540.7,2540.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1729800101494,4.81488982,2540.6,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729800101992,4.42110982,2540.6,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729800102389,4.81488982,2540.6,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729800102987,4.81488982,2540.6,2540.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729800103187,4.42110982,2540.6,2540.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729800103393,2.76963664,2540.5,2540.1,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1729800103696,4.4883734,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800103896,3.16346664,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729800104097,3.16347664,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729800104492,3.16346664,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729800104798,2.76963664,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729800104998,3.16347664,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729800105994,0.39384,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800106294,1.26604,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800106500,10.54824582,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800107697,10.22370582,2540.2,2539.7,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1729800107998,3.16353664,2539.8,2539.7,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1729800108299,43.96353664,2539.8,2539.7,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1729800108504,43.96353664,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800108998,52.07256009,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800109195,0.39396,2539.5,2539.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729800109395,2.76963664,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800109604,0.9409,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729800109905,5.06066593,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729800115702,11.76790257,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800115902,2.76963664,2539.1,2539.0,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1729800116309,3.16364664,2539.1,2539.0,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1729800116508,3.16364664,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800116708,3.16364664,2539.1,2539.0,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1729800116909,3.16364664,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800117206,3.16364664,2539.1,2539.0,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1729800117605,3.16364664,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800118203,11.57947886,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800119111,52.37947886,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800120008,0.39408,2538.7,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729800120205,3.16371664,2538.7,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729800120406,0.39409,2538.6,2538.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729800120606,42.11769,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800120806,46.44078333,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800121113,46.04669333,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800121315,3.75499664,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800121511,3.16386664,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800121815,7.56885353,2537.7,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729800122319,0.39426,2537.5,2537.3,5.13362234]
["bitfinex-derivatives","ETHF0:USTF0",1729800122612,7.23887164,2537.5,2537.3,5.13362234]
["bitfinex-derivatives","ETHF0:USTF0",1729800122812,8.56753164,2537.5,2537.3,4.73934234]
["bitfinex-derivatives","ETHF0:USTF0",1729800123112,49.36753164,2537.5,2537.3,4.73934234]
["bitfinex-derivatives","ETHF0:USTF0",1729800123308,49.36753164,2537.5,2537.3,5.13363234]
["bitfinex-derivatives","ETHF0:USTF0",1729800123616,48.97327164,2537.5,2537.3,5.13362234]
["bitfinex-derivatives","ETHF0:USTF0",1729800124014,48.97327164,2537.5,2537.3,4.73934234]
["bitfinex-derivatives","ETHF0:USTF0",1729800124318,49.61315065,2537.5,2537.3,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1729800124502,49.61315065,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800124708,49.61315065,2537.5,2537.3,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1729800125313,49.61315065,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729800126012,49.61315065,2537.5,2537.3,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1729800126817,49.61315065,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729800127220,2.95726,2537.3,2535.5,1.02102822]
["bitfinex-derivatives","ETHF0:USTF0",1729800127412,0.39467,2534.9,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729800127724,0.39467,2534.9,2533.2,5.76037057]
["bitfinex-derivatives","ETHF0:USTF0",1729800127725,3.2078,2534.4,2533.2,0.31468049]
["bitfinex-derivatives","ETHF0:USTF0",1729800128015,1.578,2534.8,2533.4,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1729800128016,3.2078,2533.5,2533.4,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1729800128217,3.2078,2533.5,2533.2,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1729800128516,7.57889872,2533.5,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800128722,3.2078,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800128909,3.2078,2533.1,2532.5,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1729800129109,4.37109872,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800129415,3.40951565,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800129622,3.40951565,2532.6,2532.5,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1729800130019,36.3,2533.4,2532.5,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1729800130020,3.40951565,2533.0,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729800130318,3.84184236,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800130519,3.84184236,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800130713,3.84184236,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800130913,3.84184236,2533.2,2532.2,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1729800131114,3.84184236,2533.2,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729800131321,3.84184236,2533.2,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729800131518,3.84184236,2533.0,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729800131719,39.5078,2533.4,2532.5,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1729800131924,3.84184236,2533.1,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729800132122,39.5078,2533.4,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800132123,39.5078,2533.4,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729800132423,3.84184236,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800132611,3.84184236,2533.2,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729800132815,3.84184236,2533.2,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729800133027,3.84184236,2533.2,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729800133323,3.2078,2533.4,2532.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1729800133620,3.84184236,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800133821,3.84184236,2533.7,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729800134021,3.84184236,2533.7,2533.2,4.34212]
["bitfinex-derivatives","ETHF0:USTF0",1729800134216,3.84184236,2533.7,2533.3,4.34211]
["bitfinex-derivatives","ETHF0:USTF0",1729800134412,3.84184236,2533.7,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729800134616,3.84184236,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800134919,3.84184236,2533.7,2533.6,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729800136418,3.90814236,2533.7,2533.6,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729800137624,2.52495935,2533.7,2533.6,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729800138719,2.52495935,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800138919,3.60267,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800139221,3.2078,2533.6,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729800139427,2.52495935,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800139821,2.52495935,2533.7,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729800140018,2.52495935,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800140425,2.52495935,2533.7,2533.3,3.60271]
["bitfinex-derivatives","ETHF0:USTF0",1729800141831,2.52495935,2533.7,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729800142128,2.52495935,2533.7,2533.3,3.60271]
["bitfinex-derivatives","ETHF0:USTF0",1729800142719,2.52495935,2533.7,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729800142935,0.0663,2533.7,2533.6,3.60267]
["bitfinex-derivatives","ETHF0:USTF0",1729800143325,3.84184236,2534.2,2533.6,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1729800143527,3.84184236,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800143829,3.84184236,2534.2,2533.9,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1729800144024,3.84184236,2534.2,2533.9,7.54902]
["bitfinex-derivatives","ETHF0:USTF0",1729800145034,4.23662236,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800145531,0.39479,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800145728,4.23662236,2534.2,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729800145933,4.23662236,2534.2,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729800146928,4.23662236,2534.2,2533.9,4.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729800147131,4.23662236,2534.2,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729800147328,4.23662236,2534.2,2533.9,4.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729800147531,4.23662236,2534.2,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729800147929,3.84184236,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800148131,4.23661236,2534.2,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729800150034,3.84184236,2534.2,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729800150229,0.3948,2534.1,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729800150537,3.84184236,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800150731,3.84184236,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800152137,3.84184236,2533.7,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729800152333,3.41457689,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800152534,0.39484,2533.8,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729800152935,0.39485,2533.7,2533.4,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729800153236,3.41457689,2533.9,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729800153431,3.41457689,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729800153832,3.41457689,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729800154342,3.41457689,2533.8,2533.7,4.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729800157836,3.2078,2534.1,2533.7,7.54904]
["bitfinex-derivatives","ETHF0:USTF0",1729800157837,6.62237689,2534.1,2533.7,7.54904]
["bitfinex-derivatives","ETHF0:USTF0",1729800158038,0.39483,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800158239,0.39483,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729800158643,6.62237689,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729800158946,6.62237689,2534.1,2533.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729800158947,0.39478,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729800159239,4.74217689,2534.7,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800159445,4.74218689,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729800159741,36.69471,2534.6,2534.2,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1729800159943,36.3,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729800160134,36.69471,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729800160331,0.39473,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729800160538,36.69472,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729800160942,0.39474,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729800161138,36.3,2534.6,2534.1,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1729800161444,36.69472,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729800164142,36.3,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729800164338,36.69471,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729800164534,36.3,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729800164734,36.69471,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729800164947,36.3,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729800165640,0.39474,2534.5,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729800165849,3.41457689,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729800167636,0.39473,2534.5,2534.1,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1729800167844,0.39473,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729800169643,36.3,2534.6,2534.0,4.19481]
["bitfinex-derivatives","ETHF0:USTF0",1729800169947,36.69472,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729800171655,36.3,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729800171848,36.69471,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729800172952,36.3,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729800173550,0.39466,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729800173952,0.39467,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729800174256,0.39468,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729800175150,36.3,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729800175151,36.69466,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729800175556,36.69465,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729800177647,36.3,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729800177854,36.69465,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729800179748,36.3,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729800180349,36.69465,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729800180854,0.3947,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729800181049,3.41457689,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800181247,0.3947,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729800182354,0.39471,2534.6,2534.5,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1729800182753,0.39471,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729800182949,0.39474,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729800183254,3.1679794,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729800184752,2.02821204,2534.8,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800184951,1.3079,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729800185450,5.2527,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729800185655,0.3947,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729800186153,6.7188394,2534.7,2534.2,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1729800186354,0.39472,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729800186851,4.34032,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729800187156,3.9456,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729800187666,4.34031,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729800189058,0.39474,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729800189553,0.39472,2534.6,2534.5,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729800190057,8.72570147,2534.6,2534.5,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729800192761,4.38538147,2534.6,2534.5,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729800192960,4.38538147,2534.6,2534.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1729800192961,4.51569,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729800193462,7.2889294,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729800193858,3.6864394,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729800195760,2.7732394,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729800195953,2.7732394,2535.0,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729800196153,0.39468,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729800196360,2.7732394,2535.0,2534.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729800196557,3.1678994,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729800198060,2.7732394,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729800200070,0.31182143,2535.5,2535.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1729800200362,0.98626,2536.0,2535.6,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1729800200363,3.6023,2536.0,2535.6,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1729800200556,2.7732394,2536.1,2535.6,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1729800200557,3.1677294,2536.1,2535.6,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1729800200756,3.1677294,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729800200757,3.1677194,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729800201165,6.7164394,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729800201366,2.7732394,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729800201562,3.1677194,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729800201864,2.7732394,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729800203267,3.60225,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800203268,2.7732394,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800203458,7.6443394,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800203657,4.4365394,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800203961,3.1676194,2536.8,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800204162,3.1676194,2536.8,2536.3,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729800204163,3.1676194,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800204358,2.7732394,2536.8,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800204567,2.7732394,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800205164,3.1676294,2536.7,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800205465,3.1676294,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800205664,3.1676294,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800206471,3.1676294,2536.7,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729800206778,2.7732394,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800208071,3.1676294,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800208264,2.7732394,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800209967,6.7156394,2536.7,2536.0,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1729800210267,2.7732394,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800210667,2.7732394,2536.4,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800210973,2.7732394,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800211566,5.9810394,2536.6,2535.8,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1729800211871,2.7732394,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800214164,3.1676394,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800214573,2.7732394,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800214974,3.1676394,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800215275,3.1676394,2536.6,2536.1,4.19398]
["bitfinex-derivatives","ETHF0:USTF0",1729800215276,0.39442,2536.5,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729800215475,2.7732394,2536.6,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729800215769,3.1676494,2536.6,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800215976,3.1676494,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800218076,2.7732394,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800218269,0.39442,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800218571,0.39444,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729800218768,2.7732394,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800219075,2.7732394,2536.2,2536.1,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800221272,3.1676994,2536.2,2536.1,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800223179,2.7732394,2536.2,2536.1,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800223380,0.39446,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800224378,0.39447,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729800224879,4.53588207,2536.3,2535.8,5.01661]
["bitfinex-derivatives","ETHF0:USTF0",1729800225081,0.39448,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729800225578,0.39453,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729800225777,2.7732394,2536.2,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729800225778,3.1677694,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729800226684,0.39454,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800227077,0.8459,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729800228279,4.0068,2536.2,2535.7,1.82465]
["bitfinex-derivatives","ETHF0:USTF0",1729800228588,0.39448,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729800229083,4.40128,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729800230079,0.799,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729800231583,0.8162,2536.4,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729800231782,0.8162,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800236384,1.21063,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800236581,0.39449,2536.1,2535.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729800236890,0.39449,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729800237495,2.7732394,2536.2,2535.8,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1729800237696,3.1677194,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729800242997,2.7732394,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729800243292,0.39446,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800243695,4.52219561,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800247699,4.52218561,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800250399,5.80142796,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800251606,5.40697796,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800252301,5.80142796,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800252610,5.40697796,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800253604,5.80142796,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800255407,5.40697796,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800255605,1.27924235,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800256502,1.67369235,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800256707,1.27924235,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800259111,1.67369235,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800260213,1.27924235,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800262213,1.67369235,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800263314,1.27924235,2536.3,2535.9,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1729800263516,1.27924235,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729800263709,1.67373235,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729800263903,2.45683235,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729800264113,2.06234235,2536.0,2535.6,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1729800264409,1.27924235,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729800268119,1.67378235,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729800268511,1.27924235,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729800268910,1.67378235,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729800277813,1.67378235,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800277814,5.22324235,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800278015,5.22324235,2535.7,2535.0,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1729800278016,1.27924235,2535.1,2535.0,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1729800278416,1.27924235,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729800278812,1.7258,2535.4,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729800279012,1.27924235,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729800279516,1.67383235,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729800282724,1.27924235,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729800283222,1.67383235,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729800285023,1.27924235,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729800285726,1.67383235,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729800286118,4.80325838,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800286119,3.60234,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800286321,6.1608247,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800286733,0.39457,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729800287025,1.67381235,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729800287218,1.27924235,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729800289428,1.67380235,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729800290423,1.27924235,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729800290925,1.67380235,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729800291121,1.27924235,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729800291324,1.67380235,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729800291525,1.27924235,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729800294528,1.67380235,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729800296334,1.27924235,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729800296528,3.2078,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800296737,4.88157235,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800298035,4.48704235,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800298440,1.27924235,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800299033,1.67377235,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800299235,1.27924235,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800300634,1.67377235,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800300832,1.27924235,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800301037,0.39455,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800301242,1.67379235,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800301444,1.27924235,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800302433,1.67378235,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800308044,0.39458,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729800308253,1.67382235,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729800309443,1.67382235,2535.6,2535.0,1.97322]
["bitfinex-derivatives","ETHF0:USTF0",1729800309444,0.98644,2535.5,2535.0,4.19443]
["bitfinex-derivatives","ETHF0:USTF0",1729800309651,1.67387235,2535.1,2535.0,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1729800309847,1.27924235,2535.1,2535.0,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1729800312047,1.67387235,2535.1,2535.0,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1729800312255,1.67387235,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729800315046,1.27924235,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729800315554,1.67387235,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729800315955,1.27924235,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729800316544,0.7465,2535.5,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729800316545,3.60236,2535.6,2535.0,8.43184235]
["bitfinex-derivatives","ETHF0:USTF0",1729800316742,1.27924235,2535.4,2535.3,1.67384235]
["bitfinex-derivatives","ETHF0:USTF0",1729800316944,1.27924235,2535.4,2535.3,2.45684235]
["bitfinex-derivatives","ETHF0:USTF0",1729800317246,1.27924235,2535.4,2535.3,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729800318749,1.67383235,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729800320053,0.39462,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729800320249,1.67386235,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729800323253,1.27924235,2535.3,2534.8,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1729800323464,1.27924235,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729800326454,1.94652,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729800326652,2.83114235,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729800327357,3.22576235,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729800328155,2.83114235,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729800329062,3.22576235,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729800329462,2.83114235,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729800329663,1.27924235,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729800336562,1.5757,2535.5,2534.9,2.77784235]
["bitfinex-derivatives","ETHF0:USTF0",1729800336766,1.97027,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729800336971,3.24951235,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729800337661,2.85494235,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729800340970,3.24951235,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729800341665,2.85494235,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729800341871,3.24951235,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729800342465,1.5757,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729800342668,1.515,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729800342864,2.79424235,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729800343369,2.79424235,2535.8,2535.7,4.33853]
["bitfinex-derivatives","ETHF0:USTF0",1729800343370,1.27924235,2535.8,2535.7,4.33853]
["bitfinex-derivatives","ETHF0:USTF0",1729800343563,1.27924235,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729800343871,1.27924235,2535.8,2535.7,4.33853]
["bitfinex-derivatives","ETHF0:USTF0",1729800349470,0.31667235,2536.1,2535.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1729800349776,1.27924235,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800351970,1.27924235,2535.8,2535.7,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1729800352282,1.27924235,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800353076,1.27924235,2535.8,2535.7,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1729800353983,1.27924235,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800354880,1.27924235,2535.8,2535.7,0.51793327]
["bitfinex-derivatives","ETHF0:USTF0",1729800355276,1.27924235,2535.8,2535.7,6.06604215]
["bitfinex-derivatives","ETHF0:USTF0",1729800356580,1.27924235,2535.8,2535.7,5.07889822]
["bitfinex-derivatives","ETHF0:USTF0",1729800356778,1.27924235,2535.8,2535.7,4.46193327]
["bitfinex-derivatives","ETHF0:USTF0",1729800356973,5.43025638,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729800357177,6.70949873,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729800359085,3.50169873,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729800359286,6.70949873,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729800360877,5.43025638,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729800361077,6.70949873,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729800364384,10.25822873,2536.2,2535.6,4.19416]
["bitfinex-derivatives","ETHF0:USTF0",1729800364690,1.67377235,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729800366291,1.27924235,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729800368690,1.67375235,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729800368886,1.27924235,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729800370491,4.7228,2536.2,2535.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729800370788,3.2078,2536.9,2536.2,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1729800370991,4.0076,2536.9,2536.8,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729800371199,5.28684235,2536.9,2536.8,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729800372190,2.07904235,2536.9,2536.8,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729800374897,0.7998,2536.9,2536.8,1.67359235]
["bitfinex-derivatives","ETHF0:USTF0",1729800375192,2.07904235,2536.9,2536.8,1.67359235]
["bitfinex-derivatives","ETHF0:USTF0",1729800375491,2.07904235,2536.9,2536.8,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729800378699,2.07904235,2536.9,2536.8,1.13440536]
["bitfinex-derivatives","ETHF0:USTF0",1729800379795,0.7998,2536.9,2536.8,1.13440536]
["bitfinex-derivatives","ETHF0:USTF0",1729800379995,2.07904235,2536.9,2536.8,1.13440536]
["bitfinex-derivatives","ETHF0:USTF0",1729800380897,2.07904235,2536.9,2536.8,2.41364771]
["bitfinex-derivatives","ETHF0:USTF0",1729800381092,0.7943,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729800381400,3.2078,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729800381899,4.48704235,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729800384398,0.39435,2537.0,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729800384602,1.67359235,2537.0,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729800400007,0.7308,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729800400214,2.40436235,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729800404711,2.01004235,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729800404917,2.40436235,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729800409116,0.39438,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729800409319,1.67362235,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729800412918,0.39439,2536.8,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800413115,2.20233235,2536.8,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800415315,2.20233235,2536.8,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800415316,0.3944,2536.6,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800415515,1.67364235,2536.6,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800421424,1.67364235,2536.6,2536.5,1.0111845]
["bitfinex-derivatives","ETHF0:USTF0",1729800422525,1.67364235,2536.6,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800425027,1.67364235,2536.6,2536.5,1.67364235]
["bitfinex-derivatives","ETHF0:USTF0",1729800425028,0.3944,2536.6,2536.5,1.67364235]
["bitfinex-derivatives","ETHF0:USTF0",1729800425819,0.3944,2536.6,2536.5,1.79699858]
["bitfinex-derivatives","ETHF0:USTF0",1729800426521,0.3944,2536.6,2536.5,2.413794]
["bitfinex-derivatives","ETHF0:USTF0",1729800426727,1.67364235,2536.6,2536.5,2.413794]
["bitfinex-derivatives","ETHF0:USTF0",1729800427427,1.67364235,2536.6,2536.5,1.13455165]
["bitfinex-derivatives","ETHF0:USTF0",1729800427728,1.67364235,2536.6,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800429622,0.3944,2536.6,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800429821,2.68163235,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800432233,1.008,2536.7,2536.6,1.67364235]
["bitfinex-derivatives","ETHF0:USTF0",1729800432427,4.48704235,2536.9,2536.6,1.27924235]
["bitfinex-derivatives","ETHF0:USTF0",1729800432625,5.29120235,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800432830,4.89684235,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800433029,3.2078,2536.9,2536.8,1.67361235]
["bitfinex-derivatives","ETHF0:USTF0",1729800433825,1.27924235,2536.9,2536.8,1.67361235]
["bitfinex-derivatives","ETHF0:USTF0",1729800434430,0.39433,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729800434627,1.67357235,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729800437329,0.39436,2537.0,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729800437633,1.67360235,2537.0,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729800439928,0.98593,2536.8,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800440128,1.27924235,2536.6,2536.4,1.27924235]
["bitfinex-derivatives","ETHF0:USTF0",1729800440332,1.67365235,2536.6,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800448745,0.9399,2536.7,2536.5,1.27924235]
["bitfinex-derivatives","ETHF0:USTF0",1729800449040,0.9399,2536.7,2536.6,1.67364235]
["bitfinex-derivatives","ETHF0:USTF0",1729800450334,0.4295,2536.7,2536.6,1.67364235]
["bitfinex-derivatives","ETHF0:USTF0",1729800450536,1.27924235,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800450733,1.67361235,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800450943,1.27924235,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800451136,1.67361235,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800451334,3.6194,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800451544,5.29299235,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800453542,0.839,2537.1,2536.8,1.27924235]
["bitfinex-derivatives","ETHF0:USTF0",1729800453743,0.839,2537.1,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729800453744,0.39434,2537.0,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729800453941,0.39434,2537.0,2536.9,1.01104324]
["bitfinex-derivatives","ETHF0:USTF0",1729800453942,1.67358235,2537.0,2536.9,1.01104324]
["bitfinex-derivatives","ETHF0:USTF0",1729800454852,1.67358235,2537.0,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729800456443,1.67358235,2537.0,2536.9,0.64102129]
["bitfinex-derivatives","ETHF0:USTF0",1729800456650,1.67358235,2537.0,2536.9,0.83836632]
["bitfinex-derivatives","ETHF0:USTF0",1729800457039,1.67358235,2537.0,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729800457550,1.67358235,2537.0,2536.9,1.01104997]
["bitfinex-derivatives","ETHF0:USTF0",1729800458348,1.67358235,2537.0,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729800458547,1.67358235,2537.0,2536.9,1.01104006]
["bitfinex-derivatives","ETHF0:USTF0",1729800459548,1.67358235,2537.0,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729800461151,1.67358235,2537.0,2536.9,0.96170972]
["bitfinex-derivatives","ETHF0:USTF0",1729800461754,1.27924235,2537.0,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729800462057,1.67358235,2537.0,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729800464858,1.67358235,2537.0,2536.9,0.96170724]
["bitfinex-derivatives","ETHF0:USTF0",1729800465651,1.67358235,2537.0,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729800466353,3.2078,2537.2,2536.9,1.27924235]
["bitfinex-derivatives","ETHF0:USTF0",1729800466656,3.60207,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729800467758,4.88131235,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729800467959,0.39429,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729800468255,1.67353235,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729800471757,3.2078,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729800471961,1.67350235,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729800476154,1.67350235,2537.5,2537.4,0.96154496]
["bitfinex-derivatives","ETHF0:USTF0",1729800478965,1.67350235,2537.5,2537.4,0.71490802]
["bitfinex-derivatives","ETHF0:USTF0",1729800479164,1.67350235,2537.5,2537.4,0.96156327]
["bitfinex-derivatives","ETHF0:USTF0",1729800479864,1.67350235,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729800480271,1.67350235,2537.5,2537.4,0.96155648]
["bitfinex-derivatives","ETHF0:USTF0",1729800480571,14.33176186,2537.5,2537.4,0.56727648]
["bitfinex-derivatives","ETHF0:USTF0",1729800480959,13.93750186,2537.5,2536.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729800481275,1.67361235,2536.8,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800481461,0.39439,2536.7,2536.6,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729800481665,0.3944,2536.6,2536.5,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1729800481867,1.27924235,2536.6,2536.5,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1729800482063,1.67364235,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729800483973,10.85988652,2536.6,2536.0,4.19404]
["bitfinex-derivatives","ETHF0:USTF0",1729800484178,1.27924235,2536.1,2536.0,4.88153235]
["bitfinex-derivatives","ETHF0:USTF0",1729800485371,1.27924235,2536.1,2536.0,4.48704235]
["bitfinex-derivatives","ETHF0:USTF0",1729800485575,1.27924235,2536.1,2536.0,4.88153235]
["bitfinex-derivatives","ETHF0:USTF0",1729800486078,1.27924235,2536.1,2536.0,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1729800486672,1.27924235,2536.1,2536.0,4.88153235]
["bitfinex-derivatives","ETHF0:USTF0",1729800489485,2.11944235,2536.2,2536.0,4.48704235]
["bitfinex-derivatives","ETHF0:USTF0",1729800489783,2.11944235,2536.2,2536.1,1.67372235]
["bitfinex-derivatives","ETHF0:USTF0",1729800489977,0.4078,2536.2,2536.1,1.67372235]
["bitfinex-derivatives","ETHF0:USTF0",1729800490470,1.67369235,2536.3,2536.1,1.27924235]
["bitfinex-derivatives","ETHF0:USTF0",1729800490676,0.39445,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800490876,1.27924235,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800491076,3.60219,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800491285,5.29423235,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800492987,4.89984235,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800493282,5.29423235,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800493476,4.48704235,2536.7,2536.6,1.67364235]
["bitfinex-derivatives","ETHF0:USTF0",1729800493783,4.48704235,2536.7,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729800493784,0.39445,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729800494083,1.67369235,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729800494276,0.78548664,2536.4,2536.3,1.01129938]
["bitfinex-derivatives","ETHF0:USTF0",1729800494976,1.17993664,2536.4,2536.3,1.01129938]
["bitfinex-derivatives","ETHF0:USTF0",1729800495576,1.17993664,2536.4,2536.3,0.61685938]
["bitfinex-derivatives","ETHF0:USTF0",1729800496177,1.17991664,2536.4,2536.3,0.12337406]
["bitfinex-derivatives","ETHF0:USTF0",1729800496380,1.17991664,2536.4,2536.3,0.96197068]
["bitfinex-derivatives","ETHF0:USTF0",1729800496990,0.78548664,2536.4,2536.3,1.57883923]
["bitfinex-derivatives","ETHF0:USTF0",1729800497184,0.78548664,2536.4,2536.3,0.96197068]
["bitfinex-derivatives","ETHF0:USTF0",1729800498087,1.17991664,2536.4,2536.3,0.96197068]
["bitfinex-derivatives","ETHF0:USTF0",1729800498987,1.17991664,2536.4,2536.3,0.5918485]
["bitfinex-derivatives","ETHF0:USTF0",1729800499491,1.17991664,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800501685,0.78548664,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800501887,1.17991664,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800502292,0.78548664,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800502687,1.27924235,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800503793,1.27924235,2536.4,2536.3,1.01130156]
["bitfinex-derivatives","ETHF0:USTF0",1729800503991,1.67367235,2536.4,2536.3,1.01130156]
["bitfinex-derivatives","ETHF0:USTF0",1729800504185,0.8761,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800504380,0.8761,2536.6,2536.5,1.67366235]
["bitfinex-derivatives","ETHF0:USTF0",1729800504381,1.27924235,2536.6,2536.5,1.67366235]
["bitfinex-derivatives","ETHF0:USTF0",1729800504586,1.27924235,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800505895,1.67364235,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800506088,1.27924235,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800507487,1.67364235,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800507692,1.27924235,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800510201,1.27924235,2536.6,2536.5,1.01122235]
["bitfinex-derivatives","ETHF0:USTF0",1729800510897,1.27924235,2536.6,2536.5,1.18425574]
["bitfinex-derivatives","ETHF0:USTF0",1729800511191,1.27924235,2536.6,2536.5,2.24111574]
["bitfinex-derivatives","ETHF0:USTF0",1729800511390,3.2078,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800511797,3.2078,2536.7,2536.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729800512098,4.48704235,2536.7,2536.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729800512697,4.48704235,2536.7,2536.6,1.36845339]
["bitfinex-derivatives","ETHF0:USTF0",1729800514498,4.88143235,2536.7,2536.6,2.97195758]
["bitfinex-derivatives","ETHF0:USTF0",1729800514799,4.48704235,2536.7,2536.6,2.56535758]
["bitfinex-derivatives","ETHF0:USTF0",1729800515299,4.88143235,2536.7,2536.6,1.99790419]
["bitfinex-derivatives","ETHF0:USTF0",1729800515495,4.48704235,2536.7,2536.6,1.99790419]
["bitfinex-derivatives","ETHF0:USTF0",1729800515699,1.27924235,2536.7,2536.6,1.99790419]
["bitfinex-derivatives","ETHF0:USTF0",1729800516099,1.27924235,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800516100,1.67363235,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800516298,1.27924235,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800517696,1.67363235,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800518098,1.27924235,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800518394,1.27924235,2536.7,2536.6,0.96183181]
["bitfinex-derivatives","ETHF0:USTF0",1729800519499,1.27924235,2536.7,2536.6,0.76446422]
["bitfinex-derivatives","ETHF0:USTF0",1729800519804,1.67363235,2536.7,2536.6,0.51775474]
["bitfinex-derivatives","ETHF0:USTF0",1729800521304,1.27924235,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800522597,1.67363235,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800531099,1.67363235,2536.7,2536.6,1.0111759]
["bitfinex-derivatives","ETHF0:USTF0",1729800531703,1.67363235,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800533704,1.27924235,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800534103,0.4121,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800534104,1.69134235,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800534309,0.4053,2537.0,2536.7,1.27924235]
["bitfinex-derivatives","ETHF0:USTF0",1729800534606,3.2078,2537.6,2536.9,5.47291235]
["bitfinex-derivatives","ETHF0:USTF0",1729800534816,1.27924235,2537.2,2537.1,1.27924235]
["bitfinex-derivatives","ETHF0:USTF0",1729800535006,1.27924235,2537.2,2537.1,1.67356235]
["bitfinex-derivatives","ETHF0:USTF0",1729800535411,1.27924235,2537.2,2537.1,5.61516235]
["bitfinex-derivatives","ETHF0:USTF0",1729800536407,1.27924235,2537.2,2537.1,1.67356235]
["bitfinex-derivatives","ETHF0:USTF0",1729800536616,1.27924235,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729800542111,1.67355235,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729800544819,1.27924235,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729800545015,1.67355235,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729800548809,1.27924235,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729800550716,1.67355235,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729800551122,1.27924235,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729800551322,1.67355235,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729800552116,1.27924235,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729800553110,1.27924235,2537.2,2537.1,0.7643088]
["bitfinex-derivatives","ETHF0:USTF0",1729800553313,1.67355235,2537.2,2537.1,0.96163616]
["bitfinex-derivatives","ETHF0:USTF0",1729800553812,1.27924235,2537.2,2537.1,0.96163616]
["bitfinex-derivatives","ETHF0:USTF0",1729800554921,1.67355235,2537.2,2537.1,0.96163616]
["bitfinex-derivatives","ETHF0:USTF0",1729800555114,1.67355235,2537.2,2537.1,0.71497696]
["bitfinex-derivatives","ETHF0:USTF0",1729800555626,1.67355235,2537.2,2537.1,0.59164736]
["bitfinex-derivatives","ETHF0:USTF0",1729800555926,1.27924235,2537.2,2537.1,0.59164736]
["bitfinex-derivatives","ETHF0:USTF0",1729800556122,1.27924235,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729800556322,1.67355235,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729800556617,0.39435,2537.0,2536.9,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729800556822,1.67359235,2537.0,2536.9,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729800557120,0.39443,2536.5,2536.4,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729800557330,1.27924235,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800557518,1.67369235,2536.3,2536.2,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1729800558119,1.27924235,2536.3,2536.2,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1729800558838,1.27924235,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800561218,1.67369235,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800561625,1.27924235,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800561926,1.27924235,2536.3,2536.2,1.01130498]
["bitfinex-derivatives","ETHF0:USTF0",1729800563319,1.27924235,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800566623,3.2078,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800566827,4.48704235,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800568124,4.48704235,2536.6,2536.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1729800568523,5.30684235,2536.6,2536.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1729800569531,2.09904235,2536.6,2536.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1729800571128,0.441,2536.8,2536.5,6.02356235]
["bitfinex-derivatives","ETHF0:USTF0",1729800571326,1.27924235,2536.9,2536.7,1.27924235]
["bitfinex-derivatives","ETHF0:USTF0",1729800571632,1.27924235,2536.8,2536.7,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1729800571834,1.27924235,2536.8,2536.7,2.10993235]
["bitfinex-derivatives","ETHF0:USTF0",1729800572638,1.27924235,2536.8,2536.7,2.30727767]
["bitfinex-derivatives","ETHF0:USTF0",1729800572932,1.27924235,2536.8,2536.7,2.67730014]
["bitfinex-derivatives","ETHF0:USTF0",1729800573836,1.27924235,2536.8,2536.7,1.39805779]
["bitfinex-derivatives","ETHF0:USTF0",1729800574639,1.27924235,2536.8,2536.7,0.96175779]
["bitfinex-derivatives","ETHF0:USTF0",1729800575437,1.27924235,2536.8,2536.7,0.71507614]
["bitfinex-derivatives","ETHF0:USTF0",1729800575638,1.27924235,2536.8,2536.7,0.59173532]
["bitfinex-derivatives","ETHF0:USTF0",1729800580940,5.22164235,2536.8,2536.5,4.19383]
["bitfinex-derivatives","ETHF0:USTF0",1729800581137,1.27924235,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800581645,1.70124235,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800581843,1.27924235,2536.7,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800582037,1.27924235,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800590548,0.422,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800590747,1.70124235,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800592245,0.81314347,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800593552,1.20751347,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800594149,0.81314347,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800595153,1.20751347,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800595449,0.81314347,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800595656,1.22474347,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800597251,0.81314347,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800597547,1.27924235,2537.1,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800597752,1.27924235,2537.0,2536.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1729800598952,1.67358235,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729800599155,0.39435,2536.9,2536.8,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729800599455,2.54329235,2536.9,2536.8,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729800600048,2.54329235,2536.9,2536.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729800600049,2.14894235,2536.9,2536.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729800600354,0.4288,2536.8,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800600559,0.82317,2536.8,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800601252,0.82317,2536.8,2536.7,1.01112765]
["bitfinex-derivatives","ETHF0:USTF0",1729800601559,1.70804235,2536.8,2536.7,1.01112765]
["bitfinex-derivatives","ETHF0:USTF0",1729800601956,2.10241235,2536.8,2536.7,1.01112765]
["bitfinex-derivatives","ETHF0:USTF0",1729800602149,2.10241235,2536.8,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800602351,1.70804235,2536.8,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800602855,0.8697,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800603062,1.72134235,2536.9,2536.8,1.67361235]
["bitfinex-derivatives","ETHF0:USTF0",1729800603451,1.72134235,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800604063,1.72134235,2536.9,2536.8,1.67361235]
["bitfinex-derivatives","ETHF0:USTF0",1729800604664,1.72134235,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800606570,1.72134235,2536.9,2536.8,1.67361235]
["bitfinex-derivatives","ETHF0:USTF0",1729800607469,0.3943,2537.3,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729800607664,1.27924235,2537.2,2537.1,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1729800607860,1.27924235,2537.2,2537.1,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1729800608268,1.67355235,2537.2,2537.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1729800609168,0.39435,2537.0,2536.9,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729800609371,1.67359235,2537.0,2536.9,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729800610971,1.67359235,2537.0,2536.9,0.9617037]
["bitfinex-derivatives","ETHF0:USTF0",1729800611677,1.67359235,2537.0,2536.9,0.83836159]
["bitfinex-derivatives","ETHF0:USTF0",1729800611972,1.67359235,2537.0,2536.9,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729800615079,1.67359235,2537.0,2536.9,1.38107841]
["bitfinex-derivatives","ETHF0:USTF0",1729800615375,1.67359235,2537.0,2536.9,1.57842812]
["bitfinex-derivatives","ETHF0:USTF0",1729800615571,1.67359235,2537.0,2536.9,0.96171042]
["bitfinex-derivatives","ETHF0:USTF0",1729800616678,1.67359235,2537.0,2536.9,0.71502328]
["bitfinex-derivatives","ETHF0:USTF0",1729800617575,2.10759235,2537.0,2536.9,0.71502328]
["bitfinex-derivatives","ETHF0:USTF0",1729800617878,2.10759235,2537.0,2536.9,0.32069328]
["bitfinex-derivatives","ETHF0:USTF0",1729800618078,6.04919235,2537.0,2536.9,0.71504328]
["bitfinex-derivatives","ETHF0:USTF0",1729800618382,0.98591,2536.9,2536.1,4.75406264]
["bitfinex-derivatives","ETHF0:USTF0",1729800618585,1.27924235,2536.6,2536.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729800618781,0.82843,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800619583,2.10767235,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800619785,1.71324235,2536.5,2536.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729800619980,0.39446,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800620186,1.67370235,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800620378,2.11190235,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800620681,2.11190235,2536.3,2535.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729800620682,10.1084477,2536.3,2535.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729800620986,0.39449,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729800621484,8.89159477,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729800621987,9.77634712,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729800622688,9.77634712,2536.1,2536.0,0.64124751]
["bitfinex-derivatives","ETHF0:USTF0",1729800622981,8.88825598,2536.1,2536.0,0.64124751]
["bitfinex-derivatives","ETHF0:USTF0",1729800623182,6.22762712,2536.1,2536.0,0.64124751]
["bitfinex-derivatives","ETHF0:USTF0",1729800623771,6.22762712,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729800624982,10.17082712,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729800625177,10.17082712,2536.1,2536.0,0.44396651]
["bitfinex-derivatives","ETHF0:USTF0",1729800625378,10.17082712,2536.1,2536.0,0.69073279]
["bitfinex-derivatives","ETHF0:USTF0",1729800625579,10.17082712,2536.1,2536.0,0.64124628]
["bitfinex-derivatives","ETHF0:USTF0",1729800625979,10.17082712,2536.1,2536.0,0.24676628]
["bitfinex-derivatives","ETHF0:USTF0",1729800626175,10.17082712,2536.1,2536.0,0.64125628]
["bitfinex-derivatives","ETHF0:USTF0",1729800626579,10.17082712,2536.1,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800626580,0.39456,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800626788,0.39456,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800626789,0.39457,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729800626989,2.52261235,2535.6,2535.5,1.28265114]
["bitfinex-derivatives","ETHF0:USTF0",1729800627377,2.96441235,2535.6,2535.5,1.28265114]
["bitfinex-derivatives","ETHF0:USTF0",1729800628483,2.96441235,2535.6,2535.5,1.89968456]
["bitfinex-derivatives","ETHF0:USTF0",1729800630184,2.56984235,2535.6,2535.5,1.89968456]
["bitfinex-derivatives","ETHF0:USTF0",1729800630385,2.12804235,2535.6,2535.5,1.89968456]
["bitfinex-derivatives","ETHF0:USTF0",1729800630686,2.12804235,2535.6,2535.5,1.28265114]
["bitfinex-derivatives","ETHF0:USTF0",1729800630887,2.52260235,2535.6,2535.5,1.28265114]
["bitfinex-derivatives","ETHF0:USTF0",1729800631984,1.70724235,2535.6,2535.5,1.28265114]
["bitfinex-derivatives","ETHF0:USTF0",1729800632488,0.39453,2535.8,2535.5,2.16733349]
["bitfinex-derivatives","ETHF0:USTF0",1729800632683,3.6328,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729800632684,3.2078,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729800632987,3.2078,2535.9,2535.8,2.56186349]
["bitfinex-derivatives","ETHF0:USTF0",1729800632988,1.27924235,2535.9,2535.8,2.56186349]
["bitfinex-derivatives","ETHF0:USTF0",1729800633183,1.27924235,2535.9,2535.8,4.58976041]
["bitfinex-derivatives","ETHF0:USTF0",1729800634092,1.27924235,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729800634292,2.7714043,2536.4,2536.0,1.28258114]
["bitfinex-derivatives","ETHF0:USTF0",1729800634592,2.7714043,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800634792,3.1658343,2536.4,2536.3,1.28254114]
["bitfinex-derivatives","ETHF0:USTF0",1729800635693,3.1658343,2536.4,2536.3,1.60331871]
["bitfinex-derivatives","ETHF0:USTF0",1729800636496,3.1658343,2536.4,2536.3,1.85007069]
["bitfinex-derivatives","ETHF0:USTF0",1729800637590,3.1658343,2536.4,2536.3,0.56752955]
["bitfinex-derivatives","ETHF0:USTF0",1729800637591,7.1082343,2536.4,2536.3,0.56752955]
["bitfinex-derivatives","ETHF0:USTF0",1729800637787,11.56904189,2536.4,2536.3,0.56752955]
["bitfinex-derivatives","ETHF0:USTF0",1729800639588,11.56904189,2536.4,2536.3,0.32077757]
["bitfinex-derivatives","ETHF0:USTF0",1729800639791,11.56904189,2536.4,2536.3,0.71522757]
["bitfinex-derivatives","ETHF0:USTF0",1729800641888,11.56904189,2536.4,2536.3,0.32077757]
["bitfinex-derivatives","ETHF0:USTF0",1729800643592,11.56904189,2536.4,2536.3,0.19740158]
["bitfinex-derivatives","ETHF0:USTF0",1729800643891,0.39448,2536.1,2536.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1729800644194,3.1658843,2536.1,2536.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1729800644393,3.1658843,2536.1,2536.0,1.68578114]
["bitfinex-derivatives","ETHF0:USTF0",1729800645289,5.04594,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800645290,6.3736543,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800645687,14.784432,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800645888,10.841232,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800646196,14.784432,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800646396,10.841232,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800646690,10.446782,2536.3,2536.2,1.28255114]
["bitfinex-derivatives","ETHF0:USTF0",1729800646896,7.6753777,2536.3,2536.2,1.28255114]
["bitfinex-derivatives","ETHF0:USTF0",1729800648391,7.6753777,2536.3,2536.0,1.81594]
["bitfinex-derivatives","ETHF0:USTF0",1729800648392,7.6753777,2536.3,2536.0,0.38417073]
["bitfinex-derivatives","ETHF0:USTF0",1729800648693,7.6753777,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800649097,10.446782,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800649299,7.238982,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800649992,7.633432,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800650602,7.633432,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800650603,0.39449,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800650902,0.39451,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729800651200,0.39455,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729800651387,0.39454,2535.7,2535.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1729800652197,3.5981443,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800652597,0.39454,2535.7,2535.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1729800653196,0.39454,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800654401,3.5981443,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800657298,0.39455,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800660503,0.80255,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800660703,0.39457,2535.5,2535.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1729800660904,2.7714043,2535.5,2535.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1729800661094,3.1659743,2535.5,2535.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1729800662399,2.7714043,2535.5,2535.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1729800663706,0.81017,2535.6,2535.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729800663900,0.81017,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729800665895,3.10106289,2535.7,2535.6,0.12340436]
["bitfinex-derivatives","ETHF0:USTF0",1729800666102,3.49560289,2535.7,2535.6,0.51796436]
["bitfinex-derivatives","ETHF0:USTF0",1729800666402,3.49560289,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729800666902,0.39457,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729800668903,0.39457,2535.6,2535.5,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1729800669406,0.39457,2535.6,2535.5,2.24264334]
["bitfinex-derivatives","ETHF0:USTF0",1729800669806,0.39457,2535.6,2535.5,1.79664334]
["bitfinex-derivatives","ETHF0:USTF0",1729800670204,0.39457,2535.6,2535.5,2.41369543]
["bitfinex-derivatives","ETHF0:USTF0",1729800670405,1.67415349,2535.6,2535.5,2.41369543]
["bitfinex-derivatives","ETHF0:USTF0",1729800670601,1.27958349,2535.6,2535.5,2.41369543]
["bitfinex-derivatives","ETHF0:USTF0",1729800671006,1.27958349,2535.6,2535.5,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1729800672005,1.27958349,2535.6,2535.5,1.37704397]
["bitfinex-derivatives","ETHF0:USTF0",1729800672211,1.27958349,2535.6,2535.5,1.00681529]
["bitfinex-derivatives","ETHF0:USTF0",1729800675507,1.27958349,2535.6,2535.5,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1729800681212,1.27958349,2535.6,2535.5,4.75336]
["bitfinex-derivatives","ETHF0:USTF0",1729800681412,1.27958349,2535.7,2535.5,5.63838349]
["bitfinex-derivatives","ETHF0:USTF0",1729800681615,1.27958349,2535.7,2535.6,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729800681909,1.27958349,2535.7,2535.6,7.54636]
["bitfinex-derivatives","ETHF0:USTF0",1729800684220,1.27958349,2535.7,2535.6,8.82594349]
["bitfinex-derivatives","ETHF0:USTF0",1729800686015,1.27958349,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729800686209,1.27958349,2535.8,2535.7,2.51932349]
["bitfinex-derivatives","ETHF0:USTF0",1729800686416,3.2078,2536.1,2535.7,6.46332349]
["bitfinex-derivatives","ETHF0:USTF0",1729800686712,3.2078,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729800688516,4.48738349,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729800688912,1.27958349,2536.1,2536.0,4.33769]
["bitfinex-derivatives","ETHF0:USTF0",1729800691120,0.39118178,2536.1,2536.0,4.33769]
["bitfinex-derivatives","ETHF0:USTF0",1729800691321,0.39118178,2536.1,2536.0,4.76679]
["bitfinex-derivatives","ETHF0:USTF0",1729800692420,0.39118178,2536.1,2536.0,6.61760427]
["bitfinex-derivatives","ETHF0:USTF0",1729800692627,0.39118178,2536.1,2536.0,7.60470521]
["bitfinex-derivatives","ETHF0:USTF0",1729800693216,0.39118178,2536.1,2536.0,4.76679]
["bitfinex-derivatives","ETHF0:USTF0",1729800693919,0.422,2536.4,2536.0,4.76679]
["bitfinex-derivatives","ETHF0:USTF0",1729800694223,0.81644,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800695421,2.09602349,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800695816,1.70158349,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800696021,2.09601349,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800703724,2.09601349,2536.4,2536.3,0.76457162]
["bitfinex-derivatives","ETHF0:USTF0",1729800704327,2.09601349,2536.4,2536.3,0.71522207]
["bitfinex-derivatives","ETHF0:USTF0",1729800704633,2.09601349,2536.4,2536.3,0.5918482]
["bitfinex-derivatives","ETHF0:USTF0",1729800708631,1.70158349,2536.4,2536.3,0.5918482]
["bitfinex-derivatives","ETHF0:USTF0",1729800708825,2.09601349,2536.4,2536.3,0.5918482]
["bitfinex-derivatives","ETHF0:USTF0",1729800709929,1.70158349,2536.4,2536.3,0.5918482]
["bitfinex-derivatives","ETHF0:USTF0",1729800710433,2.09601349,2536.4,2536.3,0.5918482]
["bitfinex-derivatives","ETHF0:USTF0",1729800710633,0.422,2536.4,2536.3,0.5918482]
["bitfinex-derivatives","ETHF0:USTF0",1729800710832,1.70158349,2536.4,2536.3,0.5918482]
["bitfinex-derivatives","ETHF0:USTF0",1729800714128,1.70158349,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800719441,1.70158349,2536.4,2536.3,1.99825036]
["bitfinex-derivatives","ETHF0:USTF0",1729800719636,1.70158349,2536.4,2536.3,1.01129629]
["bitfinex-derivatives","ETHF0:USTF0",1729800719841,1.70158349,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800725535,1.70158349,2536.4,2536.3,0.96192219]
["bitfinex-derivatives","ETHF0:USTF0",1729800726133,1.70158349,2536.4,2536.3,0.51781352]
["bitfinex-derivatives","ETHF0:USTF0",1729800726337,1.70158349,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800727541,2.09601349,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800727736,2.09601349,2536.4,2536.1,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1729800727737,0.39448,2536.2,2536.1,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800727940,0.39448,2536.2,2535.8,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1729800727941,1.27958349,2536.2,2535.8,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1729800728137,1.6754,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729800728943,2.95498349,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729800729345,0.4359,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800729532,2.54393349,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800733640,2.14948349,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800734740,2.54393349,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800735651,1.71358349,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800736152,1.71358349,2536.3,2536.2,1.01135651]
["bitfinex-derivatives","ETHF0:USTF0",1729800737244,1.71358349,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800738844,0.4251,2536.4,2536.1,1.27958349]
["bitfinex-derivatives","ETHF0:USTF0",1729800739149,1.27958349,2536.3,2536.2,1.67404349]
["bitfinex-derivatives","ETHF0:USTF0",1729800739350,1.27958349,2536.3,2536.2,2.09254349]
["bitfinex-derivatives","ETHF0:USTF0",1729800739650,1.27958349,2536.3,2536.2,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1729800740451,1.27958349,2536.3,2536.2,1.42999801]
["bitfinex-derivatives","ETHF0:USTF0",1729800741146,1.27958349,2536.3,2536.2,6.60327695]
["bitfinex-derivatives","ETHF0:USTF0",1729800741550,0.4253,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800742048,3.60217,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800742444,4.88175349,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800744049,1.67395349,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800748456,1.67395349,2536.9,2536.8,1.01113663]
["bitfinex-derivatives","ETHF0:USTF0",1729800749859,1.67395349,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800750954,0.39441,2536.6,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800751148,1.67399349,2536.6,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800751353,0.39444,2536.4,2536.3,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800751550,1.67402349,2536.4,2536.3,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800751857,1.27958349,2536.4,2536.3,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800756065,1.67401349,2536.4,2536.3,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800756560,1.27958349,2536.4,2536.3,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800757865,1.67401349,2536.4,2536.3,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800758860,0.39446,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800759062,2.09004349,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800759255,2.51494349,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800760460,0.39448,2536.2,2536.1,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800760662,2.09406349,2536.2,2536.1,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800762968,1.69958349,2536.2,2536.1,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800763763,1.69958349,2536.2,2536.1,1.01137665]
["bitfinex-derivatives","ETHF0:USTF0",1729800764568,1.69958349,2536.2,2536.1,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800765873,0.8409,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800766170,1.70448349,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800768262,1.70448349,2536.3,2536.2,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1729800771972,0.81224,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800772173,1.69738349,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800773076,2.09181349,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800773563,1.69738349,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800773976,2.09181349,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800779282,2.09181349,2536.4,2536.3,0.96196872]
["bitfinex-derivatives","ETHF0:USTF0",1729800779482,2.09181349,2536.4,2536.3,1.40656872]
["bitfinex-derivatives","ETHF0:USTF0",1729800779877,2.09181349,2536.4,2536.3,0.83905]
["bitfinex-derivatives","ETHF0:USTF0",1729800782678,2.09181349,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800787379,1.20351897,2536.4,2536.3,1.57884271]
["bitfinex-derivatives","ETHF0:USTF0",1729800788581,1.20351897,2536.4,2536.3,2.19571762]
["bitfinex-derivatives","ETHF0:USTF0",1729800789478,1.20351897,2536.4,2536.3,1.75157037]
["bitfinex-derivatives","ETHF0:USTF0",1729800789682,1.20351897,2536.4,2536.3,1.01132123]
["bitfinex-derivatives","ETHF0:USTF0",1729800790278,1.20351897,2536.4,2536.3,0.61687123]
["bitfinex-derivatives","ETHF0:USTF0",1729800790776,1.61081897,2536.4,2536.3,0.61687123]
["bitfinex-derivatives","ETHF0:USTF0",1729800790982,1.61081897,2536.4,2536.3,1.01132123]
["bitfinex-derivatives","ETHF0:USTF0",1729800791488,1.61081897,2536.4,2536.3,0.61687123]
["bitfinex-derivatives","ETHF0:USTF0",1729800792185,1.61081897,2536.4,2536.3,1.01132123]
["bitfinex-derivatives","ETHF0:USTF0",1729800792891,1.61081897,2536.4,2536.3,0.61687123]
["bitfinex-derivatives","ETHF0:USTF0",1729800793483,1.61081897,2536.4,2536.3,1.01132123]
["bitfinex-derivatives","ETHF0:USTF0",1729800794490,1.61081897,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800796996,1.21638897,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800797183,0.80908897,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729800797891,1.27958349,2537.2,2536.8,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1729800798088,1.27958349,2537.0,2536.9,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1729800798694,1.27958349,2537.0,2536.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729800798996,1.27958349,2537.0,2536.9,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1729800799398,1.67392349,2537.0,2536.9,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1729800799594,2.09322349,2537.0,2536.9,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1729800801195,0.4193,2537.0,2536.9,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1729800801497,2.09322349,2537.0,2536.9,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1729800801700,1.69888349,2537.0,2536.9,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1729800806600,3.2078,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729800806901,4.48738349,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729800807400,4.48738349,2537.3,2537.2,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1729800808404,4.88167349,2537.3,2537.2,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1729800809708,5.31747349,2537.3,2537.2,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1729800810901,5.31747349,2537.3,2537.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729800813199,2.10967349,2537.3,2537.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729800813495,5.31747349,2537.3,2537.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729800814096,5.31747349,2537.3,2536.7,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1729800814097,0.39435,2537.0,2536.6,4.19381]
["bitfinex-derivatives","ETHF0:USTF0",1729800814299,0.82427,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800814499,5.46462225,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800815900,6.74420574,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800816102,6.34983574,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800817008,6.74418574,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729800817203,0.39437,2536.8,2536.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729800817504,0.39437,2536.8,2536.7,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1729800817505,6.48688586,2536.8,2536.7,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1729800819911,5.20730237,2536.8,2536.7,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1729800820211,6.48688586,2536.8,2536.7,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1729800827919,6.48688586,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800828817,4.81293237,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800829220,6.09251586,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800831714,4.81293237,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800831910,6.09251586,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800833432,4.37283237,2536.8,2536.7,1.67397349]
["bitfinex-derivatives","ETHF0:USTF0",1729800833622,5.65241586,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800837826,4.37283237,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800838030,5.65241586,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800845433,5.65241586,2536.8,2536.7,0.96180144]
["bitfinex-derivatives","ETHF0:USTF0",1729800846136,5.65241586,2536.8,2536.7,0.76444094]
["bitfinex-derivatives","ETHF0:USTF0",1729800846831,5.65241586,2536.8,2536.7,0.51774031]
["bitfinex-derivatives","ETHF0:USTF0",1729800847037,5.65241586,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800847840,6.04678586,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800850943,6.04678586,2536.8,2536.7,0.76443287]
["bitfinex-derivatives","ETHF0:USTF0",1729800851553,0.39445,2536.3,2536.2,0.6167726]
["bitfinex-derivatives","ETHF0:USTF0",1729800851846,5.46209545,2536.3,2536.2,1.0112326]
["bitfinex-derivatives","ETHF0:USTF0",1729800854852,5.89489545,2536.3,2536.2,1.0112326]
["bitfinex-derivatives","ETHF0:USTF0",1729800855052,6.28934545,2536.3,2536.2,1.0112326]
["bitfinex-derivatives","ETHF0:USTF0",1729800855345,5.89489545,2536.3,2536.2,1.0112326]
["bitfinex-derivatives","ETHF0:USTF0",1729800857556,5.89489545,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800860760,6.28934545,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800861061,5.89489545,2536.3,2536.2,0.83861596]
["bitfinex-derivatives","ETHF0:USTF0",1729800861563,6.28934545,2536.3,2536.2,0.83861596]
["bitfinex-derivatives","ETHF0:USTF0",1729800861764,6.28934545,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800862061,5.89489545,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800862259,6.28934545,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800863762,5.89489545,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800869267,6.28934545,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800869967,5.89489545,2536.3,2536.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729800870264,1.67406349,2536.1,2536.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1729800870473,1.27958349,2536.1,2536.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1729800871059,1.71918349,2536.1,2536.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1729800875172,1.71918349,2536.1,2536.0,0.94566355]
["bitfinex-derivatives","ETHF0:USTF0",1729800876368,1.27958349,2536.1,2536.0,0.94566355]
["bitfinex-derivatives","ETHF0:USTF0",1729800877065,1.27958349,2536.1,2536.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1729800879280,4.91168349,2536.4,2536.0,1.70738349]
["bitfinex-derivatives","ETHF0:USTF0",1729800879471,1.27958349,2536.1,2536.0,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1729800879776,1.27958349,2536.1,2536.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1729800890177,1.67406349,2536.1,2536.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1729800891284,1.27958349,2536.1,2536.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1729800895378,1.67406349,2536.1,2536.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1729800895584,1.27958349,2536.1,2536.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1729800896490,1.27958349,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800896688,1.67411349,2535.8,2535.7,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1729800897180,2.11771349,2535.8,2535.7,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1729800898577,2.11771349,2535.8,2535.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1729800898776,2.11771349,2535.8,2535.7,1.14428934]
["bitfinex-derivatives","ETHF0:USTF0",1729800899482,2.11771349,2535.8,2535.7,1.39109653]
["bitfinex-derivatives","ETHF0:USTF0",1729800899984,2.11771349,2535.8,2535.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1729800900388,1.72318349,2535.8,2535.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1729800900580,0.4436,2535.8,2535.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1729800900889,1.72318349,2535.8,2535.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1729800902088,1.72318349,2535.8,2535.7,1.02088549]
["bitfinex-derivatives","ETHF0:USTF0",1729800902587,3.6409,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729800902780,4.92048349,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729800902979,9.31611066,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729800903588,8.03652717,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729800903791,0.39444,2536.4,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800903792,3.2078,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800904092,7.46717453,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800904294,8.74675802,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800904493,8.74675802,2536.3,2536.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1729800905484,3.2078,2536.3,2536.2,6.02264349]
["bitfinex-derivatives","ETHF0:USTF0",1729800905692,4.48738349,2536.3,2536.2,6.02264349]
["bitfinex-derivatives","ETHF0:USTF0",1729800906291,4.48738349,2536.3,2536.2,2.07944349]
["bitfinex-derivatives","ETHF0:USTF0",1729800907181,4.48738349,2536.3,2536.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1729800907386,0.81887,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800907590,1.70408349,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800907790,6.03511096,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800908090,2.09845349,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800908494,1.70408349,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800908697,0.39439,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800908994,0.81887,2536.8,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800909383,0.4245,2536.8,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729800909592,0.39441,2536.6,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800909789,1.70328349,2536.5,2536.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729800909984,0.4417,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729800910191,1.72128349,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729800911287,1.72128349,2536.4,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800911288,0.39445,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800911592,1.27958349,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729800911987,1.27958349,2536.3,2535.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729800912289,1.27958349,2536.3,2536.1,0.6168273]
["bitfinex-derivatives","ETHF0:USTF0",1729800912290,0.80196,2536.2,2536.1,0.6168273]
["bitfinex-derivatives","ETHF0:USTF0",1729800912494,2.08154349,2536.2,2536.1,0.6168273]
["bitfinex-derivatives","ETHF0:USTF0",1729800912691,6.63808997,2536.2,2536.1,0.86355821]
["bitfinex-derivatives","ETHF0:USTF0",1729800912999,6.63808997,2536.2,2536.1,1.18430838]
["bitfinex-derivatives","ETHF0:USTF0",1729800913293,6.63808997,2536.2,2536.1,0.93757747]
["bitfinex-derivatives","ETHF0:USTF0",1729800914293,6.63808997,2536.2,2536.1,0.81421202]
["bitfinex-derivatives","ETHF0:USTF0",1729800914696,6.63808997,2536.2,2536.1,0.6168273]
["bitfinex-derivatives","ETHF0:USTF0",1729800914894,6.24362997,2536.2,2536.0,0.04931908]
["bitfinex-derivatives","ETHF0:USTF0",1729800915094,4.88186349,2536.1,2536.0,0.04931908]
["bitfinex-derivatives","ETHF0:USTF0",1729800915293,10.10464698,2536.1,2536.0,0.04931908]
["bitfinex-derivatives","ETHF0:USTF0",1729800915492,10.10464698,2536.1,2535.1,2.02141232]
["bitfinex-derivatives","ETHF0:USTF0",1729800915493,14.91573284,2536.1,2535.1,2.02141232]
["bitfinex-derivatives","ETHF0:USTF0",1729800915797,1.27958349,2535.2,2535.1,2.70905581]
["bitfinex-derivatives","ETHF0:USTF0",1729800916194,1.27958349,2535.2,2535.1,6.65385581]
["bitfinex-derivatives","ETHF0:USTF0",1729800916399,2.55916698,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729800916705,6.68850819,2535.2,2534.7,1.03484232]
["bitfinex-derivatives","ETHF0:USTF0",1729800916895,0.39464,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729800917098,4.52396121,2535.2,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729800917399,2.55916698,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729800918003,2.55916698,2535.1,2535.0,0.51807461]
["bitfinex-derivatives","ETHF0:USTF0",1729800918398,2.77303197,2535.1,2535.0,0.51807461]
["bitfinex-derivatives","ETHF0:USTF0",1729800919195,2.77303197,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729800922791,2.77303197,2535.1,2535.0,0.71557383]
["bitfinex-derivatives","ETHF0:USTF0",1729800923301,2.77303197,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729800925901,0.39466,2535.0,2534.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729800926101,2.77303197,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729800940405,1.28004243,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729800942807,1.67474243,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729800943613,5.22564243,2534.7,2534.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729800943827,5.22564243,2534.7,2534.3,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1729800943828,0.39474,2534.4,2534.3,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1729800944112,1.67478243,2534.4,2534.3,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1729800944309,1.28004243,2534.4,2534.3,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1729800944613,1.67478243,2534.4,2534.3,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1729800944812,1.67478243,2534.4,2534.3,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1729800946004,0.39478,2534.2,2533.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1729800946212,0.8392,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729800946409,3.2078,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729800946617,3.6376,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729800946807,7.85783342,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729800947113,9.13787585,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729800947510,5.93007585,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729800957618,5.50027585,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729800960617,1.28004243,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729800960826,3.2078,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729800961527,0.4321,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729800962317,1.71214243,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729800964325,1.71214243,2535.1,2534.7,4.62533]
["bitfinex-derivatives","ETHF0:USTF0",1729800964326,0.4212,2535.3,2534.8,1.28004243]
["bitfinex-derivatives","ETHF0:USTF0",1729800964523,1.28004243,2534.9,2534.8,1.67472243]
["bitfinex-derivatives","ETHF0:USTF0",1729800964725,3.6386,2535.4,2534.7,4.62533]
["bitfinex-derivatives","ETHF0:USTF0",1729800964726,1.28004243,2535.2,2534.9,1.67471243]
["bitfinex-derivatives","ETHF0:USTF0",1729800965029,1.28004243,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729800965224,1.28004243,2535.2,2535.1,1.67467243]
["bitfinex-derivatives","ETHF0:USTF0",1729800965422,1.28004243,2535.2,2535.1,6.91977243]
["bitfinex-derivatives","ETHF0:USTF0",1729800965928,1.28004243,2535.2,2535.1,5.63973]
["bitfinex-derivatives","ETHF0:USTF0",1729800966924,1.28004243,2535.2,2535.1,5.76314677]
["bitfinex-derivatives","ETHF0:USTF0",1729800967119,1.28004243,2535.2,2535.1,5.96061361]
["bitfinex-derivatives","ETHF0:USTF0",1729800967325,1.28004243,2535.2,2535.1,5.51711361]
["bitfinex-derivatives","ETHF0:USTF0",1729800967532,1.67466243,2535.2,2535.1,0.73018361]
["bitfinex-derivatives","ETHF0:USTF0",1729800968028,1.67466243,2535.2,2535.1,0.60676684]
["bitfinex-derivatives","ETHF0:USTF0",1729800968234,1.67466243,2535.2,2535.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729800968828,1.28004243,2535.2,2535.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729800969322,1.71144243,2535.2,2535.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729800969732,2.15724243,2535.2,2535.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729800976731,3.60224,2536.4,2535.2,4.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729800976933,3.2078,2536.4,2536.3,1.67449243]
["bitfinex-derivatives","ETHF0:USTF0",1729800977139,3.2078,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800977331,4.48784243,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729800979836,4.48784243,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800979837,10.25398334,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729800980036,10.25398334,2536.7,2536.2,4.03946]
["bitfinex-derivatives","ETHF0:USTF0",1729800980037,1.28004243,2536.3,2536.2,4.03946]
["bitfinex-derivatives","ETHF0:USTF0",1729800980237,0.4075,2536.6,2536.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1729800980238,3.17872599,2536.6,2536.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1729800980432,3.17872599,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800986847,0.4075,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729800991740,3.6496,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800992153,6.42082599,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800993147,11.14797764,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800993449,10.75359764,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800997639,11.14796764,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800997839,10.75359764,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729800999647,10.75359764,2536.8,2536.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1729800999648,0.39439,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729801000155,10.75359764,2536.8,2536.3,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1729801000348,10.75359764,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729801002953,7.98237165,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729801003650,7.54057165,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729801003852,4.33277165,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729801004354,4.5466211,2536.9,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729801004549,1.27893319,2536.9,2536.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729801004747,5.82555429,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729801004953,1.27893319,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729801006360,3.16531845,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729801006547,3.16531845,2537.1,2536.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729801006752,2.77098845,2536.9,2536.8,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1729801006953,2.77098845,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729801007153,6.94294198,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729801007353,7.37634198,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729801007763,7.37634198,2536.9,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729801008058,0.39438,2536.8,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729801008753,7.37634198,2536.9,2536.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729801008959,0.4478,2536.7,2536.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729801009660,4.60535353,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729801009861,4.17195353,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729801010265,0.8577,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729801010759,5.02335567,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729801012258,5.02335567,2537.2,2537.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729801012453,5.41767567,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729801012654,2.77098845,2537.1,2537.0,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1729801015154,3.16530845,2537.1,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729801015354,0.39437,2536.9,2536.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729801015563,0.4062,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729801017456,0.80057,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729801018361,0.4062,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729801018763,0.80057,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729801019761,0.4062,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729801020763,0.80057,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729801020959,0.4062,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729801022158,0.80057,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729801023060,0.4062,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729801024563,0.4062,2536.8,2536.7,0.96178079]
["bitfinex-derivatives","ETHF0:USTF0",1729801024867,6.37311845,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729801025264,10.49759517,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729801025466,14.43919517,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729801025869,10.49759517,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729801026372,14.43919517,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729801026866,14.04486517,2537.1,2536.7,2.83696108]
["bitfinex-derivatives","ETHF0:USTF0",1729801027069,10.10326517,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729801027475,14.43918517,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729801027973,14.84788517,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729801029265,14.45356517,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729801030185,10.90628517,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729801032374,9.41431228,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729801032570,7.74097672,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729801032876,9.01999228,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729801034374,7.33227672,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729801034576,8.61129228,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729801035470,5.40349228,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729801035668,8.61129228,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729801038276,7.33227672,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729801038476,8.61129228,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729801038866,8.61129228,2537.1,2537.0,0.76437456]
["bitfinex-derivatives","ETHF0:USTF0",1729801039074,8.61129228,2537.1,2537.0,1.0110679]
["bitfinex-derivatives","ETHF0:USTF0",1729801039478,8.61129228,2537.1,2537.0,1.62778705]
["bitfinex-derivatives","ETHF0:USTF0",1729801040578,8.61129228,2537.1,2537.0,1.33175577]
["bitfinex-derivatives","ETHF0:USTF0",1729801040780,8.61129228,2537.1,2537.0,1.01105915]
["bitfinex-derivatives","ETHF0:USTF0",1729801041282,5.40349228,2537.1,2537.0,1.01105915]
["bitfinex-derivatives","ETHF0:USTF0",1729801041576,8.61129228,2537.1,2537.0,1.01105915]
["bitfinex-derivatives","ETHF0:USTF0",1729801046079,7.33227672,2537.1,2537.0,1.01105915]
["bitfinex-derivatives","ETHF0:USTF0",1729801046281,8.61129228,2537.1,2537.0,1.01105915]
["bitfinex-derivatives","ETHF0:USTF0",1729801047681,4.48681556,2537.1,2537.0,1.01105915]
["bitfinex-derivatives","ETHF0:USTF0",1729801050789,4.88113556,2537.1,2537.0,0.61671915]
["bitfinex-derivatives","ETHF0:USTF0",1729801051085,9.24932136,2537.1,2537.0,0.61671915]
["bitfinex-derivatives","ETHF0:USTF0",1729801051285,10.13812136,2537.1,2537.0,1.01105915]
["bitfinex-derivatives","ETHF0:USTF0",1729801051788,8.85500136,2537.1,2537.0,1.01105915]
["bitfinex-derivatives","ETHF0:USTF0",1729801051981,8.85500136,2537.1,2537.0,1.42825915]
["bitfinex-derivatives","ETHF0:USTF0",1729801053086,8.85500136,2537.1,2537.0,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1729801054093,8.85500136,2537.1,2537.0,1.05822293]
["bitfinex-derivatives","ETHF0:USTF0",1729801054288,8.85500136,2537.1,2537.0,1.6749373]
["bitfinex-derivatives","ETHF0:USTF0",1729801054985,8.85500136,2537.1,2537.0,1.9956251]
["bitfinex-derivatives","ETHF0:USTF0",1729801055581,9.24932136,2537.1,2537.0,1.33174217]
["bitfinex-derivatives","ETHF0:USTF0",1729801056085,10.11382136,2537.1,2537.0,1.33174217]
["bitfinex-derivatives","ETHF0:USTF0",1729801056479,9.71950136,2537.1,2537.0,1.33174217]
["bitfinex-derivatives","ETHF0:USTF0",1729801057584,10.11382136,2537.1,2537.0,1.33174217]
["bitfinex-derivatives","ETHF0:USTF0",1729801057784,9.71950136,2537.1,2537.0,1.33174217]
["bitfinex-derivatives","ETHF0:USTF0",1729801059085,8.4404858,2537.1,2537.0,1.33174217]
["bitfinex-derivatives","ETHF0:USTF0",1729801059287,9.71950136,2537.1,2537.0,1.33174217]
["bitfinex-derivatives","ETHF0:USTF0",1729801060684,9.29810136,2537.1,2537.0,1.33174217]
["bitfinex-derivatives","ETHF0:USTF0",1729801061788,2.57685551,2537.1,2537.0,7.83137329]
["bitfinex-derivatives","ETHF0:USTF0",1729801062086,3.2078,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729801063388,0.3942,2538.0,2537.6,6.71071083]
["bitfinex-derivatives","ETHF0:USTF0",1729801063389,3.2078,2538.0,2537.6,6.71071083]
["bitfinex-derivatives","ETHF0:USTF0",1729801063584,3.2078,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729801064385,4.4503,2538.3,2537.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729801064586,4.84444,2538.3,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729801064886,4.56107062,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729801066288,4.56107062,2538.2,2537.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729801066494,4.56107062,2538.2,2538.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729801068294,4.95523062,2538.2,2538.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729801069900,0.39417,2538.1,2537.9,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1729801070788,4.56107062,2538.2,2537.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729801070994,4.95523062,2538.2,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729801072596,0.39422,2537.8,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729801072798,1.2976,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729801079002,1.2976,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729801079003,7.27531083,2537.7,2537.4,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729801079295,2.76991083,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729801080398,3.16417083,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729801080595,0.39428,2537.4,2537.3,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1729801080790,0.39428,2537.4,2537.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729801081097,7.28291685,2537.5,2537.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729801081293,0.39431,2537.2,2537.1,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1729801081497,3.60851083,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729801081693,4.61550793,2537.2,2537.1,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1729801083396,4.61550793,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729801084395,5.89413688,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729801085991,5.89413688,2537.2,2537.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729801086302,5.89413688,2537.2,2535.6,7.75115909]
["bitfinex-derivatives","ETHF0:USTF0",1729801086303,0.39437,2536.9,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729801086601,6.00990349,2536.8,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729801086800,6.43500349,2536.8,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729801087104,6.82937349,2536.8,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729801087299,1.27862895,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729801087504,1.68952895,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729801087795,6.01070336,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729801088298,7.5033045,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729801088699,7.5033045,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729801089605,7.5033045,2536.7,2536.5,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1729801089905,7.8976945,2536.7,2536.5,4.04751]
["bitfinex-derivatives","ETHF0:USTF0",1729801090098,7.8976945,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729801090298,7.5033045,2536.7,2536.5,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1729801090499,0.39444,2536.4,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729801090699,3.63383009,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729801090896,7.95735689,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729801091302,7.95735689,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729801091303,8.35180689,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729801091506,7.95735689,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729801091802,8.35180689,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729801092608,7.95735689,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729801092909,7.95735689,2536.3,2535.8,3.69556823]
["bitfinex-derivatives","ETHF0:USTF0",1729801093098,8.35180689,2536.3,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729801093306,2.77123009,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729801096008,2.77123009,2536.2,2535.8,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729801096204,2.77123009,2535.9,2535.8,4.04083]
["bitfinex-derivatives","ETHF0:USTF0",1729801096609,3.16574009,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729801096811,8.11523647,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729801098016,8.11523647,2535.9,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729801098509,0.4337,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729801108217,1.71308896,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729801111820,0.39454,2535.7,2535.6,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1729801112022,1.27938896,2535.7,2535.6,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1729801113422,1.27938896,2535.7,2535.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729801113720,1.67395896,2535.5,2535.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729801114135,5.81545142,2535.5,2535.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729801115527,0.39459,2535.4,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729801115730,1.27938896,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729801115930,5.38865087,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729801118925,5.38865087,2535.3,2535.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729801119129,1.27938896,2535.1,2535.0,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1729801120032,2.95340792,2535.1,2535.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729801120231,7.20228348,2535.1,2535.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729801120533,7.20228348,2535.1,2535.0,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1729801121029,6.80765348,2535.1,2535.0,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1729801122534,5.52826452,2535.1,2535.0,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1729801122729,4.9218,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729801123039,4.9218,2535.4,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729801123040,4.77338189,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729801123239,5.65816085,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729801123435,1.27938896,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729801127740,2.55877792,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729801127932,1.27938896,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729801128233,2.55877792,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729801128737,1.27938896,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729801136139,1.27938896,2535.3,2534.7,4.19453]
["bitfinex-derivatives","ETHF0:USTF0",1729801136343,1.27938896,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801140842,1.67406896,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801141443,1.27938896,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801142950,1.27938896,2534.8,2534.7,0.51814849]
["bitfinex-derivatives","ETHF0:USTF0",1729801143260,1.27938896,2534.8,2534.7,0.12344849]
["bitfinex-derivatives","ETHF0:USTF0",1729801143261,2.55877792,2534.8,2534.7,0.12344849]
["bitfinex-derivatives","ETHF0:USTF0",1729801143443,7.03673874,2534.8,2534.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729801143639,0.3947,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729801144045,4.87266082,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729801144651,6.15204978,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729801144845,6.15204978,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729801145044,1.68328896,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729801145242,2.96267792,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729801145446,6.16696517,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729801145845,7.44635413,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729801146046,6.16696517,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729801146243,4.48367621,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729801146552,4.0247,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729801147146,0.8169,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729801148052,2.09628896,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729801149747,0.39468,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801149960,0.39468,2534.8,2534.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729801149961,1.67406896,2534.8,2534.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729801150154,1.68468896,2534.7,2534.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729801150351,0.39472,2534.6,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729801150554,2.96407792,2534.7,2534.3,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729801150555,2.95350792,2534.5,2534.3,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729801150762,2.55877792,2534.4,2534.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729801150949,1.27938896,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729801151154,2.55877792,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729801152860,2.98927792,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729801153153,3.38401792,2534.4,2534.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729801153355,3.38401792,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729801153564,4.81909687,2534.3,2534.1,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1729801153757,1.27938896,2534.2,2534.1,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1729801156857,1.27938896,2534.2,2533.7,2.00211]
["bitfinex-derivatives","ETHF0:USTF0",1729801156858,11.07582783,2534.2,2533.3,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1729801157161,11.32418783,2534.2,2533.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729801157463,1.67425896,2533.6,2533.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1729801157650,0.4116,2533.5,2533.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1729801157855,1.69098896,2533.5,2533.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1729801158157,1.69098896,2533.5,2533.4,4.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729801158362,3.18602784,2533.5,2533.4,4.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729801158858,3.18602784,2533.5,2533.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1729801159053,3.58090784,2533.5,2533.4,4.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729801159263,3.18602784,2533.5,2533.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1729801159464,3.18602784,2533.5,2533.4,4.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729801159664,3.18602784,2533.5,2533.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1729801159866,3.18602784,2533.5,2533.4,4.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729801160068,3.18602784,2533.5,2533.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1729801160473,0.4116,2533.5,2533.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1729801161766,0.4116,2533.5,2533.4,4.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729801161968,0.4116,2533.5,2533.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1729801163471,0.4116,2533.5,2533.4,4.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729801163677,0.4116,2533.5,2533.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1729801167280,3.21912784,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729801167481,3.66012784,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729801168780,2.77442784,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729801169575,1.96676475,2534.1,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729801169576,2.77442784,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729801170984,7.15966931,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729801172287,7.55448931,2533.9,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729801172585,2.77442784,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729801180389,1.28048157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801182490,1.28048157,2533.8,2533.7,4.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729801182787,1.28048157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801185794,1.70288157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801186789,1.28048157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801186990,1.28048157,2533.8,2533.7,4.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729801187393,1.28048157,2533.8,2533.7,4.53883415]
["bitfinex-derivatives","ETHF0:USTF0",1729801188904,1.28048157,2533.8,2533.7,4.66232424]
["bitfinex-derivatives","ETHF0:USTF0",1729801189493,1.28048157,2533.8,2533.7,4.46474009]
["bitfinex-derivatives","ETHF0:USTF0",1729801189897,1.28048157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801190093,1.28048157,2533.8,2533.7,4.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729801190697,1.28048157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801191092,1.28048157,2533.8,2533.7,4.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729801191702,1.28048157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801194899,1.28048157,2533.8,2533.7,0.96289802]
["bitfinex-derivatives","ETHF0:USTF0",1729801195600,1.28048157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801197304,1.28048157,2533.8,2533.7,0.76531422]
["bitfinex-derivatives","ETHF0:USTF0",1729801197497,1.28048157,2533.8,2533.7,0.96289514]
["bitfinex-derivatives","ETHF0:USTF0",1729801198002,1.28048157,2533.8,2533.7,0.71591899]
["bitfinex-derivatives","ETHF0:USTF0",1729801201103,3.2078,2534.5,2533.7,5.25459899]
["bitfinex-derivatives","ETHF0:USTF0",1729801201305,3.2078,2534.5,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729801201306,0.39477,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729801201803,0.39476,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729801202705,5.22608157,2534.3,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729801202903,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729801203104,2.95577314,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729801203299,0.39483,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729801203607,2.54398157,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729801206411,2.54398157,2533.9,2533.8,1.01227479]
["bitfinex-derivatives","ETHF0:USTF0",1729801207116,2.54398157,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729801207708,2.54398157,2533.9,2533.8,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1729801211812,2.54398157,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729801212010,2.54398157,2533.9,2533.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1729801213920,2.11038157,2533.9,2533.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1729801215014,0.4321,2534.2,2533.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729801215323,0.875,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729801215825,5.15431542,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729801216018,0.875,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729801216323,2.15548157,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729801218624,3.2078,2534.6,2534.1,1.28048157]
["bitfinex-derivatives","ETHF0:USTF0",1729801218926,5.62029922,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729801220821,6.90078079,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729801221824,5.62029922,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729801222026,6.90078079,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729801227529,11.24111079,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729801227732,10.84638079,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729801227929,1.28048157,2534.5,2534.1,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1729801228130,1.28048157,2534.2,2534.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729801228432,1.28048157,2534.1,2534.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1729801231732,1.28048157,2534.1,2534.0,4.02071]
["bitfinex-derivatives","ETHF0:USTF0",1729801232927,1.28048157,2534.3,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729801233245,1.28048157,2534.3,2534.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729801233526,1.28048157,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729801233931,1.28048157,2534.3,2534.2,4.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729801237735,1.28048157,2534.3,2534.2,5.32813436]
["bitfinex-derivatives","ETHF0:USTF0",1729801237935,1.28048157,2534.3,2534.2,8.53593436]
["bitfinex-derivatives","ETHF0:USTF0",1729801238935,1.28048157,2534.3,2534.2,8.16552272]
["bitfinex-derivatives","ETHF0:USTF0",1729801240038,1.28048157,2534.3,2534.2,9.77055201]
["bitfinex-derivatives","ETHF0:USTF0",1729801240434,1.28048157,2534.3,2534.2,9.15323305]
["bitfinex-derivatives","ETHF0:USTF0",1729801240633,1.28048157,2534.3,2534.2,8.16552272]
["bitfinex-derivatives","ETHF0:USTF0",1729801241538,1.28048157,2534.3,2534.2,4.95772272]
["bitfinex-derivatives","ETHF0:USTF0",1729801242039,0.4451,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729801242233,3.00606314,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729801245334,11.48910555,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729801246338,8.53343241,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729801246537,0.4451,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729801246835,1.72558157,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729801249436,1.72558157,2534.6,2534.5,0.76512633]
["bitfinex-derivatives","ETHF0:USTF0",1729801250143,1.72558157,2534.6,2534.5,1.37077104]
["bitfinex-derivatives","ETHF0:USTF0",1729801250345,1.72558157,2534.6,2534.5,1.98808404]
["bitfinex-derivatives","ETHF0:USTF0",1729801251433,1.28048157,2534.6,2534.5,1.98808404]
["bitfinex-derivatives","ETHF0:USTF0",1729801251636,1.28048157,2534.6,2534.5,1.37077104]
["bitfinex-derivatives","ETHF0:USTF0",1729801252139,1.28048157,2534.6,2534.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1729801254550,3.2078,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801254844,4.48828157,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801255431,4.48828157,2534.8,2534.7,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1729801258237,4.48828157,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801260837,4.48828157,2534.8,2534.7,1.38228823]
["bitfinex-derivatives","ETHF0:USTF0",1729801261443,4.48828157,2534.8,2534.7,1.01194264]
["bitfinex-derivatives","ETHF0:USTF0",1729801262944,1.28048157,2534.8,2534.7,1.01194264]
["bitfinex-derivatives","ETHF0:USTF0",1729801264638,1.28048157,2534.8,2534.7,1.62911273]
["bitfinex-derivatives","ETHF0:USTF0",1729801264833,1.28048157,2534.8,2534.7,4.09793496]
["bitfinex-derivatives","ETHF0:USTF0",1729801265846,0.8236,2535.0,2534.7,5.97124499]
["bitfinex-derivatives","ETHF0:USTF0",1729801266145,1.28048157,2534.8,2534.7,6.36594499]
["bitfinex-derivatives","ETHF0:USTF0",1729801268141,1.28048157,2534.8,2534.7,5.37841653]
["bitfinex-derivatives","ETHF0:USTF0",1729801268348,1.28048157,2534.8,2534.7,3.52680066]
["bitfinex-derivatives","ETHF0:USTF0",1729801269338,4.48828157,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729801269543,1.28048157,2535.2,2535.1,1.67511157]
["bitfinex-derivatives","ETHF0:USTF0",1729801270451,1.28048157,2535.2,2535.1,5.61991157]
["bitfinex-derivatives","ETHF0:USTF0",1729801270653,0.4339,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729801270847,0.4339,2535.4,2535.3,1.67508157]
["bitfinex-derivatives","ETHF0:USTF0",1729801271147,1.28048157,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729801271551,1.28048157,2535.4,2535.3,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1729801271937,1.28048157,2535.4,2535.3,4.95562045]
["bitfinex-derivatives","ETHF0:USTF0",1729801272144,1.28048157,2535.4,2535.3,5.94285317]
["bitfinex-derivatives","ETHF0:USTF0",1729801272545,0.4355,2535.7,2535.3,6.21171429]
["bitfinex-derivatives","ETHF0:USTF0",1729801272746,1.28048157,2535.6,2535.5,1.67505157]
["bitfinex-derivatives","ETHF0:USTF0",1729801273153,1.28048157,2535.6,2535.5,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729801273850,1.28048157,2535.6,2535.5,5.87003458]
["bitfinex-derivatives","ETHF0:USTF0",1729801274060,1.28048157,2535.6,2535.5,5.49984095]
["bitfinex-derivatives","ETHF0:USTF0",1729801274444,0.4351,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729801275464,1.71558157,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729801275659,0.4351,2535.9,2535.8,1.67501157]
["bitfinex-derivatives","ETHF0:USTF0",1729801275849,1.28048157,2535.9,2535.8,1.67501157]
["bitfinex-derivatives","ETHF0:USTF0",1729801276046,1.28048157,2535.9,2535.5,4.21935938]
["bitfinex-derivatives","ETHF0:USTF0",1729801276349,4.0852,2536.1,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729801276350,0.4053,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729801276550,4.71747027,2535.8,2535.5,0.61698938]
["bitfinex-derivatives","ETHF0:USTF0",1729801276755,0.8608,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729801277256,2.14128157,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729801279953,2.14128157,2535.7,2535.6,1.67504157]
["bitfinex-derivatives","ETHF0:USTF0",1729801281056,2.14128157,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729801286666,2.14128157,2535.7,2535.6,0.83878754]
["bitfinex-derivatives","ETHF0:USTF0",1729801286964,2.14128157,2535.7,2535.6,1.011641]
["bitfinex-derivatives","ETHF0:USTF0",1729801287863,2.14128157,2535.7,2535.6,1.6286237]
["bitfinex-derivatives","ETHF0:USTF0",1729801288460,2.14128157,2535.7,2535.6,0.56741346]
["bitfinex-derivatives","ETHF0:USTF0",1729801288862,2.14128157,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729801292862,2.53582157,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729801293457,2.14128157,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729801293664,2.14128157,2535.7,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729801293866,1.67504157,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729801294166,1.28048157,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729801294971,1.67504157,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729801295174,1.28048157,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729801295367,1.67504157,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729801295671,0.39458,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729801295871,10.61568712,2535.5,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729801296070,1.67507157,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729801296471,5.61907157,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729801297666,5.22448157,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729801298968,1.28048157,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729801299469,5.22448157,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729801301177,5.61907157,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729801301376,5.22448157,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729801301969,1.28048157,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729801302170,5.22448157,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729801302567,1.28048157,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729801303673,1.67507157,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729801304171,1.28048157,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729801305483,1.67507157,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729801306379,2.95555314,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729801307177,2.95555314,2535.4,2535.3,0.51801593]
["bitfinex-derivatives","ETHF0:USTF0",1729801307380,2.95555314,2535.4,2535.3,0.12342593]
["bitfinex-derivatives","ETHF0:USTF0",1729801307577,6.89955314,2535.4,2535.3,0.12342593]
["bitfinex-derivatives","ETHF0:USTF0",1729801307882,11.40348792,2535.4,2535.3,0.12342593]
["bitfinex-derivatives","ETHF0:USTF0",1729801308779,11.40348792,2535.4,2535.3,0.32090742]
["bitfinex-derivatives","ETHF0:USTF0",1729801310184,11.71415595,2535.4,2535.3,0.12342593]
["bitfinex-derivatives","ETHF0:USTF0",1729801311281,0.3946,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729801311483,6.47158157,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729801311682,10.6083568,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729801315389,10.2137568,2535.3,2535.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729801315595,0.4135,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729801316491,0.80812,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729801316697,2.08860157,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729801316996,0.39463,2535.1,2535.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1729801317291,1.67511157,2535.1,2535.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1729801317493,1.67511157,2535.1,2535.0,0.93467982]
["bitfinex-derivatives","ETHF0:USTF0",1729801317690,1.28048157,2535.1,2535.0,0.93467982]
["bitfinex-derivatives","ETHF0:USTF0",1729801318088,1.28048157,2535.1,2535.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1729801318597,1.28048157,2535.1,2535.0,0.9346779]
["bitfinex-derivatives","ETHF0:USTF0",1729801319795,1.28048157,2535.1,2535.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1729801320295,1.67511157,2535.1,2535.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729801320497,0.39467,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729801320698,1.67515157,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729801320899,1.28048157,2534.9,2534.7,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1729801321203,2.97406157,2534.8,2534.7,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1729801321493,2.97406157,2534.8,2534.6,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1729801321494,8.22617493,2534.8,2534.6,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1729801321800,2.95566314,2534.7,2534.6,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1729801323102,2.56096314,2534.7,2534.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729801323303,2.95566314,2534.7,2534.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729801323602,11.39467041,2534.7,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729801323904,1.67520157,2534.6,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729801324103,1.28048157,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729801324299,6.25262536,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729801328704,0.39474,2534.4,2534.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729801329009,2.56422157,2534.4,2534.2,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1729801329199,1.28048157,2534.3,2534.2,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1729801330611,1.67524157,2534.3,2534.2,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1729801330806,1.28048157,2534.3,2534.2,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1729801332811,1.67524157,2534.3,2534.1,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729801333010,1.68598157,2534.2,2534.1,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729801335910,1.68598157,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729801337101,3.2078,2534.5,2534.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729801337302,3.2078,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729801337511,1.28048157,2534.5,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729801337712,1.28048157,2534.6,2534.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729801337908,1.28048157,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729801338107,1.2908,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729801338307,3.2078,2534.8,2534.4,2.01209193]
["bitfinex-derivatives","ETHF0:USTF0",1729801338308,3.60249,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801338507,3.2078,2534.8,2534.4,1.02522193]
["bitfinex-derivatives","ETHF0:USTF0",1729801338716,4.55664233,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729801338914,0.4252,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729801339106,3.2078,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801340217,5.76876314,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801340516,4.48828157,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801341318,5.76876314,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801341921,6.21436314,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801342123,4.93388157,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801342419,6.21436314,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801342622,6.60905314,2534.8,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801342924,1.28048157,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801344014,2.56096314,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801344728,2.56096314,2534.7,2534.6,1.01212331]
["bitfinex-derivatives","ETHF0:USTF0",1729801345322,2.56096314,2534.7,2534.6,0.69111712]
["bitfinex-derivatives","ETHF0:USTF0",1729801345517,2.56096314,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801345917,1.28048157,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801346319,2.56096314,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801347326,1.28048157,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801351935,2.56096314,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801352440,1.28048157,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729801353333,2.56096314,2534.7,2534.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729801353540,1.28048157,2534.5,2534.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729801353741,1.28048157,2534.5,2534.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1729801360736,1.28048157,2534.5,2534.4,1.79023545]
["bitfinex-derivatives","ETHF0:USTF0",1729801361140,1.28048157,2534.5,2534.4,2.4075451]
["bitfinex-derivatives","ETHF0:USTF0",1729801361843,1.28048157,2534.5,2534.4,1.41984965]
["bitfinex-derivatives","ETHF0:USTF0",1729801362646,1.28048157,2534.5,2534.4,1.84004965]
["bitfinex-derivatives","ETHF0:USTF0",1729801364036,1.72888157,2534.5,2534.4,1.84004965]
["bitfinex-derivatives","ETHF0:USTF0",1729801364445,1.72888157,2534.5,2534.4,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1729801367440,1.72888157,2534.5,2534.4,2.827705]
["bitfinex-derivatives","ETHF0:USTF0",1729801368537,1.72888157,2534.5,2534.4,2.21041077]
["bitfinex-derivatives","ETHF0:USTF0",1729801368746,1.72888157,2534.5,2534.4,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1729801370044,1.72888157,2534.5,2534.4,1.84013372]
["bitfinex-derivatives","ETHF0:USTF0",1729801370350,1.72888157,2534.5,2534.4,1.43233372]
["bitfinex-derivatives","ETHF0:USTF0",1729801370546,1.72888157,2534.5,2534.4,1.06185765]
["bitfinex-derivatives","ETHF0:USTF0",1729801371249,1.72888157,2534.5,2534.4,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1729801373842,1.72888157,2534.5,2534.4,1.43224436]
["bitfinex-derivatives","ETHF0:USTF0",1729801374740,1.72888157,2534.5,2534.4,1.01204436]
["bitfinex-derivatives","ETHF0:USTF0",1729801375242,1.72888157,2534.5,2534.4,1.99973134]
["bitfinex-derivatives","ETHF0:USTF0",1729801375944,1.72888157,2534.5,2534.4,1.01204436]
["bitfinex-derivatives","ETHF0:USTF0",1729801376140,1.72888157,2534.5,2534.4,1.99976818]
["bitfinex-derivatives","ETHF0:USTF0",1729801376942,1.72888157,2534.5,2534.4,1.38244965]
["bitfinex-derivatives","ETHF0:USTF0",1729801377748,1.72888157,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729801377948,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729801378146,2.14178157,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729801378447,6.62038561,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729801379342,6.62038561,2534.4,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729801379546,5.76876314,2534.2,2533.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729801379736,1.28048157,2533.9,2533.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729801379940,1.70798157,2533.8,2533.7,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1729801382852,1.70798157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801386147,2.10282157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801386345,2.10282157,2533.8,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729801386557,1.28048157,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729801400072,1.28048157,2533.7,2533.6,0.51836347]
["bitfinex-derivatives","ETHF0:USTF0",1729801401482,0.4275,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801401771,1.70798157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801401977,1.70798157,2533.8,2533.7,0.51835347]
["bitfinex-derivatives","ETHF0:USTF0",1729801402876,1.70798157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801403567,1.70798157,2533.8,2533.7,0.51834875]
["bitfinex-derivatives","ETHF0:USTF0",1729801404776,1.70798157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801406480,3.2078,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729801406669,5.76876314,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729801406869,6.16357314,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729801407070,5.76876314,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729801407471,6.59607314,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729801408366,6.20126314,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729801408878,6.59607314,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729801410677,4.92078157,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729801411573,5.31559157,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729801411872,6.59607314,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729801412971,5.31559157,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729801413179,4.92078157,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729801413675,5.31559157,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729801413876,4.92078157,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729801414778,5.31559157,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729801415279,6.59607314,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729801415481,3.38827314,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729801416576,3.38827314,2534.0,2533.8,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1729801416777,1.28048157,2533.9,2533.8,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1729801418476,1.28048157,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729801418477,1.67530157,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729801418675,5.72648103,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729801422585,7.0069626,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729801423183,5.72648103,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729801423782,7.0069626,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729801424279,5.72648103,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729801424780,7.0069626,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729801429688,7.0069626,2533.9,2533.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729801429689,0.39484,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801429892,2.56042157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801430687,2.16558157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801435092,2.16558157,2533.8,2533.7,0.44433408]
["bitfinex-derivatives","ETHF0:USTF0",1729801435495,2.16558157,2533.8,2533.7,0.6913347]
["bitfinex-derivatives","ETHF0:USTF0",1729801437107,2.16558157,2533.8,2533.7,0.64185062]
["bitfinex-derivatives","ETHF0:USTF0",1729801437407,2.16558157,2533.8,2533.7,1.2593623]
["bitfinex-derivatives","ETHF0:USTF0",1729801437701,2.16558157,2533.8,2533.7,1.01236168]
["bitfinex-derivatives","ETHF0:USTF0",1729801438607,2.16558157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801440708,2.56042157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801440905,2.16558157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801441912,2.56042157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801442109,2.16558157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801443414,2.16558157,2533.8,2533.7,1.01235591]
["bitfinex-derivatives","ETHF0:USTF0",1729801444212,2.16558157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729801448312,2.16558157,2533.8,2533.3,4.19507]
["bitfinex-derivatives","ETHF0:USTF0",1729801448522,2.16558157,2533.8,2533.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729801448523,3.6401,2533.7,2533.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729801448712,4.03496,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729801449018,12.41990029,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729801450417,9.35832186,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729801450806,13.30552186,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729801451009,13.70037186,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729801451209,13.70037186,2533.7,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729801451210,0.39497,2533.0,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729801451415,4.48828157,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729801452611,4.48828157,2532.8,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729801452919,1.28048157,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729801458914,4.48828157,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729801461215,1.28048157,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729801461422,4.48828157,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729801462415,4.88329157,2532.7,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729801462619,1.28048157,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729801463916,2.56096314,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729801464311,1.28048157,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729801466318,4.48828157,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729801468519,3.2078,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729801468822,4.48828157,2532.6,2532.5,4.34383]
["bitfinex-derivatives","ETHF0:USTF0",1729801469626,4.48828157,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729801474126,1.28048157,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729801474425,1.67550157,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729801474820,2.10370157,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729801478327,1.70868157,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729801482028,1.28048157,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729801483330,1.72198157,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729801485127,1.72198157,2532.6,2532.5,0.69137108]
["bitfinex-derivatives","ETHF0:USTF0",1729801485333,2.61398157,2532.6,2532.5,0.76569426]
["bitfinex-derivatives","ETHF0:USTF0",1729801485532,3.00900157,2532.6,2532.5,0.76569426]
["bitfinex-derivatives","ETHF0:USTF0",1729801485737,3.00900157,2532.6,2532.5,1.13636344]
["bitfinex-derivatives","ETHF0:USTF0",1729801485929,3.00900157,2532.6,2532.5,0.51858475]
["bitfinex-derivatives","ETHF0:USTF0",1729801486236,3.00900157,2532.6,2532.5,0.76569794]
["bitfinex-derivatives","ETHF0:USTF0",1729801486541,2.61398157,2532.6,2532.5,1.08694508]
["bitfinex-derivatives","ETHF0:USTF0",1729801486740,2.61398157,2532.6,2532.5,0.96339033]
["bitfinex-derivatives","ETHF0:USTF0",1729801488034,2.61398157,2532.6,2532.5,1.58116328]
["bitfinex-derivatives","ETHF0:USTF0",1729801488832,2.61398157,2532.6,2532.5,1.95183224]
["bitfinex-derivatives","ETHF0:USTF0",1729801489038,2.61398157,2532.6,2532.5,2.14952228]
["bitfinex-derivatives","ETHF0:USTF0",1729801489237,2.61398157,2532.6,2532.5,3.08855007]
["bitfinex-derivatives","ETHF0:USTF0",1729801489442,2.61398157,2532.6,2532.5,3.33566263]
["bitfinex-derivatives","ETHF0:USTF0",1729801489642,2.61398157,2532.6,2532.5,3.95344391]
["bitfinex-derivatives","ETHF0:USTF0",1729801490047,2.61398157,2532.6,2532.5,3.33566263]
["bitfinex-derivatives","ETHF0:USTF0",1729801491043,2.61398157,2532.6,2532.5,3.01441631]
["bitfinex-derivatives","ETHF0:USTF0",1729801491243,2.61398157,2532.6,2532.5,2.8167262]
["bitfinex-derivatives","ETHF0:USTF0",1729801491545,2.61398157,2532.6,2532.5,3.18738863]
["bitfinex-derivatives","ETHF0:USTF0",1729801492548,2.61398157,2532.6,2532.5,2.56961364]
["bitfinex-derivatives","ETHF0:USTF0",1729801492847,2.61398157,2532.6,2532.5,3.18739535]
["bitfinex-derivatives","ETHF0:USTF0",1729801493145,2.61398157,2532.6,2532.5,2.56961364]
["bitfinex-derivatives","ETHF0:USTF0",1729801495547,5.82178157,2532.6,2532.5,2.56961364]
["bitfinex-derivatives","ETHF0:USTF0",1729801496147,5.82178157,2532.6,2532.5,3.18739587]
["bitfinex-derivatives","ETHF0:USTF0",1729801497648,5.82178157,2532.6,2532.5,3.80517808]
["bitfinex-derivatives","ETHF0:USTF0",1729801498548,5.82178157,2532.6,2532.5,4.42295981]
["bitfinex-derivatives","ETHF0:USTF0",1729801499458,5.82178157,2532.6,2532.5,3.80517808]
["bitfinex-derivatives","ETHF0:USTF0",1729801500356,5.82178157,2532.6,2532.5,2.44605732]
["bitfinex-derivatives","ETHF0:USTF0",1729801500357,4.48828157,2532.6,2532.5,2.44605732]
["bitfinex-derivatives","ETHF0:USTF0",1729801500564,4.48828157,2532.6,2532.5,6.39485732]
["bitfinex-derivatives","ETHF0:USTF0",1729801500756,4.48828157,2532.6,2532.5,5.52997173]
["bitfinex-derivatives","ETHF0:USTF0",1729801501256,4.48828157,2532.6,2532.5,5.40641514]
["bitfinex-derivatives","ETHF0:USTF0",1729801501459,4.48828157,2532.6,2532.5,4.34383]
["bitfinex-derivatives","ETHF0:USTF0",1729801501755,4.48828157,2532.6,2532.5,4.96167339]
["bitfinex-derivatives","ETHF0:USTF0",1729801502154,4.48828157,2532.6,2532.5,4.54151316]
["bitfinex-derivatives","ETHF0:USTF0",1729801502355,4.48828157,2532.6,2532.5,4.34383]
["bitfinex-derivatives","ETHF0:USTF0",1729801503157,4.48828157,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729801503453,4.48828157,2532.6,2532.5,4.34383]
["bitfinex-derivatives","ETHF0:USTF0",1729801503857,4.48828157,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729801505051,1.28048157,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729801505655,1.28048157,2532.6,2532.5,0.69163302]
["bitfinex-derivatives","ETHF0:USTF0",1729801506355,3.6496,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729801506958,3.6496,2532.7,2532.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1729801507659,4.93008157,2532.7,2532.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1729801508756,1.72228157,2532.7,2532.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1729801509063,4.93008157,2532.7,2532.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1729801509761,1.72228157,2532.7,2532.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1729801509960,4.93008157,2532.7,2532.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1729801512861,4.93008157,2532.7,2532.6,1.45318913]
["bitfinex-derivatives","ETHF0:USTF0",1729801513566,4.93008157,2532.7,2532.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1729801513759,4.93008157,2532.7,2532.6,1.45319071]
["bitfinex-derivatives","ETHF0:USTF0",1729801514764,4.93008157,2532.7,2532.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1729801515753,4.93008157,2532.7,2532.6,1.40377176]
["bitfinex-derivatives","ETHF0:USTF0",1729801516164,4.93008157,2532.7,2532.6,1.08252946]
["bitfinex-derivatives","ETHF0:USTF0",1729801516467,4.93008157,2532.7,2532.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1729801517066,4.93008157,2532.7,2532.6,1.45319004]
["bitfinex-derivatives","ETHF0:USTF0",1729801517259,4.93008157,2532.7,2532.6,1.40376842]
["bitfinex-derivatives","ETHF0:USTF0",1729801517861,4.93008157,2532.7,2532.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1729801522055,4.93008157,2532.7,2532.6,1.45318835]
["bitfinex-derivatives","ETHF0:USTF0",1729801522567,4.93008157,2532.7,2532.6,1.77442789]
["bitfinex-derivatives","ETHF0:USTF0",1729801522774,1.72228157,2532.7,2532.6,2.02153523]
["bitfinex-derivatives","ETHF0:USTF0",1729801522971,4.93008157,2532.7,2532.6,1.89798156]
["bitfinex-derivatives","ETHF0:USTF0",1729801523267,4.93008157,2532.7,2532.6,1.28021321]
["bitfinex-derivatives","ETHF0:USTF0",1729801523867,4.93008157,2532.7,2532.6,1.03310587]
["bitfinex-derivatives","ETHF0:USTF0",1729801524366,4.93008157,2532.7,2532.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1729801525865,1.72228157,2532.7,2532.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1729801526062,4.93008157,2532.7,2532.6,1.40376465]
["bitfinex-derivatives","ETHF0:USTF0",1729801527669,1.72228157,2532.7,2532.6,1.40376465]
["bitfinex-derivatives","ETHF0:USTF0",1729801528070,4.93008157,2532.7,2532.6,1.40376465]
["bitfinex-derivatives","ETHF0:USTF0",1729801528870,4.93008157,2532.7,2532.6,2.02153185]
["bitfinex-derivatives","ETHF0:USTF0",1729801529267,4.93008157,2532.7,2532.6,1.40376465]
["bitfinex-derivatives","ETHF0:USTF0",1729801529866,4.93008157,2532.7,2532.6,1.0331051]
["bitfinex-derivatives","ETHF0:USTF0",1729801530163,1.72228157,2532.7,2532.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1729801530367,4.93008157,2532.7,2532.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1729801531171,4.48828157,2532.7,2532.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1729801534467,4.48828157,2532.7,2532.6,1.2802129]
["bitfinex-derivatives","ETHF0:USTF0",1729801534673,4.48828157,2532.7,2532.6,1.40376648]
["bitfinex-derivatives","ETHF0:USTF0",1729801535475,4.48828157,2532.7,2532.6,1.15665931]
["bitfinex-derivatives","ETHF0:USTF0",1729801535773,4.48828157,2532.7,2532.6,0.95897358]
["bitfinex-derivatives","ETHF0:USTF0",1729801535973,4.48828157,2532.7,2532.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1729801537165,3.2078,2532.7,2532.6,4.78422]
["bitfinex-derivatives","ETHF0:USTF0",1729801537574,4.48828157,2532.7,2532.6,4.78422]
["bitfinex-derivatives","ETHF0:USTF0",1729801537877,3.2078,2532.7,2532.6,4.78422]
["bitfinex-derivatives","ETHF0:USTF0",1729801538170,0.4275,2533.1,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729801538171,3.2078,2533.1,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729801538376,3.2078,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729801539475,0.39497,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729801539672,0.39498,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729801539877,1.67546157,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729801540574,1.67546157,2532.9,2532.6,0.61777542]
["bitfinex-derivatives","ETHF0:USTF0",1729801540575,1.28048157,2532.9,2532.6,0.61777542]
["bitfinex-derivatives","ETHF0:USTF0",1729801540776,3.6028,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729801540973,4.88328157,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729801541877,0.39501,2532.7,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729801542074,2.08429157,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729801544080,4.89708157,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729801546285,6.17756314,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729801546473,4.89708157,2532.7,2532.1,6.48036728]
["bitfinex-derivatives","ETHF0:USTF0",1729801546677,4.88334157,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729801546877,4.88334157,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729801546878,4.88335157,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729801547083,0.4182,2532.3,2532.2,1.01279762]
["bitfinex-derivatives","ETHF0:USTF0",1729801547477,0.4182,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729801547878,1.69868157,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729801549182,1.69868157,2532.3,2532.2,0.76581176]
["bitfinex-derivatives","ETHF0:USTF0",1729801549684,4.90648157,2532.3,2532.2,0.76581176]
["bitfinex-derivatives","ETHF0:USTF0",1729801550088,3.626,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729801550279,4.90648157,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729801551390,4.90648157,2532.3,2532.2,1.01295549]
["bitfinex-derivatives","ETHF0:USTF0",1729801552188,4.90648157,2532.3,2532.2,0.69176458]
["bitfinex-derivatives","ETHF0:USTF0",1729801552393,4.90648157,2532.3,2532.2,1.01304771]
["bitfinex-derivatives","ETHF0:USTF0",1729801554098,4.90648157,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729801554298,4.90648157,2532.3,2532.2,4.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729801554299,4.48828157,2532.3,2532.2,4.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729801554695,4.48828157,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729801555197,4.48828157,2532.3,2532.2,4.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729801555396,4.48828157,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729801555803,4.48828157,2532.3,2532.2,4.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729801557700,4.48828157,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729801557899,1.28048157,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729801558097,4.48828157,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729801560007,4.48828157,2532.3,2532.2,1.38364914]
["bitfinex-derivatives","ETHF0:USTF0",1729801560200,4.48828157,2532.3,2532.2,2.0014986]
["bitfinex-derivatives","ETHF0:USTF0",1729801560395,4.93608157,2532.3,2532.2,2.2487369]
["bitfinex-derivatives","ETHF0:USTF0",1729801560595,4.93608157,2532.3,2532.2,1.01303783]
["bitfinex-derivatives","ETHF0:USTF0",1729801560904,4.93608157,2532.3,2532.2,0.96351128]
["bitfinex-derivatives","ETHF0:USTF0",1729801561107,4.93608157,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729801562005,1.72828157,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729801562197,4.93608157,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729801562905,3.2078,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729801563105,4.48828157,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729801566602,4.48828157,2532.3,2532.2,2.00151002]
["bitfinex-derivatives","ETHF0:USTF0",1729801567205,4.48828157,2532.3,2532.2,1.38365617]
["bitfinex-derivatives","ETHF0:USTF0",1729801567698,4.91048157,2532.3,2532.2,1.38365617]
["bitfinex-derivatives","ETHF0:USTF0",1729801569213,9.25435157,2532.3,2532.2,1.2357077]
["bitfinex-derivatives","ETHF0:USTF0",1729801569403,13.49206108,2532.3,2532.2,1.2357077]
["bitfinex-derivatives","ETHF0:USTF0",1729801569610,13.49206108,2532.3,2532.2,1.43342092]
["bitfinex-derivatives","ETHF0:USTF0",1729801569807,13.49206108,2532.3,2532.2,1.2358239]
["bitfinex-derivatives","ETHF0:USTF0",1729801570302,12.21157951,2532.3,2532.2,0.07402625]
["bitfinex-derivatives","ETHF0:USTF0",1729801570504,13.55490305,2532.3,2532.2,0.07402625]
["bitfinex-derivatives","ETHF0:USTF0",1729801570705,49.79206108,2532.3,2532.2,0.07402625]
["bitfinex-derivatives","ETHF0:USTF0",1729801570901,1.28048157,2531.9,2531.8,1.0129412]
["bitfinex-derivatives","ETHF0:USTF0",1729801571100,4.48828157,2531.9,2531.8,1.0129412]
["bitfinex-derivatives","ETHF0:USTF0",1729801571307,4.0724,2531.9,2531.8,1.0129412]
["bitfinex-derivatives","ETHF0:USTF0",1729801571514,5.35288157,2531.9,2531.8,1.0129412]
["bitfinex-derivatives","ETHF0:USTF0",1729801575818,3.6162,2532.2,2531.8,6.83576277]
["bitfinex-derivatives","ETHF0:USTF0",1729801576120,1.28048157,2532.0,2531.9,2.53331157]
["bitfinex-derivatives","ETHF0:USTF0",1729801576713,1.28048157,2532.0,2531.9,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1729801580323,1.70858157,2532.0,2531.9,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1729801580522,1.70858157,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729801581828,1.70858157,2532.0,2531.9,0.64229202]
["bitfinex-derivatives","ETHF0:USTF0",1729801582221,1.70858157,2532.0,2531.9,1.26019708]
["bitfinex-derivatives","ETHF0:USTF0",1729801583026,0.4281,2532.0,2531.9,1.26019708]
["bitfinex-derivatives","ETHF0:USTF0",1729801583327,1.70858157,2532.0,2531.9,1.26019708]
["bitfinex-derivatives","ETHF0:USTF0",1729801583521,1.70858157,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729801586727,1.70858157,2532.0,2531.9,2.00172135]
["bitfinex-derivatives","ETHF0:USTF0",1729801587424,3.6359,2532.0,2531.9,2.00172135]
["bitfinex-derivatives","ETHF0:USTF0",1729801587624,4.91638157,2532.0,2531.9,2.00172135]
["bitfinex-derivatives","ETHF0:USTF0",1729801588024,4.48828157,2532.0,2531.9,2.00172135]
["bitfinex-derivatives","ETHF0:USTF0",1729801588230,3.2078,2532.0,2531.9,2.00172135]
["bitfinex-derivatives","ETHF0:USTF0",1729801588424,4.48828157,2532.0,2531.9,2.00172135]
["bitfinex-derivatives","ETHF0:USTF0",1729801588626,1.28048157,2532.0,2531.9,2.00172135]
["bitfinex-derivatives","ETHF0:USTF0",1729801588832,1.28048157,2532.0,2531.9,1.3838016]
["bitfinex-derivatives","ETHF0:USTF0",1729801589636,1.28048157,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729801591130,4.48828157,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729801591329,4.48828157,2532.1,2532.0,2.07960157]
["bitfinex-derivatives","ETHF0:USTF0",1729801591527,4.48828157,2532.1,2532.0,4.74872]
["bitfinex-derivatives","ETHF0:USTF0",1729801593136,3.2078,2532.4,2532.0,2.07960157]
["bitfinex-derivatives","ETHF0:USTF0",1729801593336,3.2078,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729801594930,4.48828157,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729801598127,5.76876314,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729801598841,4.92978157,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729801599932,1.72198157,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729801602243,1.72198157,2532.4,2532.3,2.00138167]
["bitfinex-derivatives","ETHF0:USTF0",1729801606842,1.72198157,2532.4,2532.3,2.2485065]
["bitfinex-derivatives","ETHF0:USTF0",1729801607046,1.72198157,2532.4,2532.3,2.42160603]
["bitfinex-derivatives","ETHF0:USTF0",1729801607547,1.72198157,2532.4,2532.3,1.43310654]
["bitfinex-derivatives","ETHF0:USTF0",1729801608242,1.72198157,2532.4,2532.3,1.01299423]
["bitfinex-derivatives","ETHF0:USTF0",1729801609644,1.72198157,2532.4,2532.3,0.64230699]
["bitfinex-derivatives","ETHF0:USTF0",1729801611343,1.72198157,2532.4,2532.3,0.59276987]
["bitfinex-derivatives","ETHF0:USTF0",1729801612351,1.72198157,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729801615051,1.72198157,2532.4,2532.3,2.00138023]
["bitfinex-derivatives","ETHF0:USTF0",1729801617543,3.00246314,2532.4,2532.3,2.00138023]
["bitfinex-derivatives","ETHF0:USTF0",1729801620461,3.39752314,2532.4,2532.3,2.00138023]
["bitfinex-derivatives","ETHF0:USTF0",1729801620757,3.00246314,2532.4,2532.3,2.00138023]
["bitfinex-derivatives","ETHF0:USTF0",1729801621355,1.72198157,2532.4,2532.3,2.00138023]
["bitfinex-derivatives","ETHF0:USTF0",1729801621557,3.00246314,2532.4,2532.3,2.00138023]
["bitfinex-derivatives","ETHF0:USTF0",1729801622066,3.00246314,2532.4,2532.3,3.60768803]
["bitfinex-derivatives","ETHF0:USTF0",1729801622660,3.00246314,2532.4,2532.3,2.61919092]
["bitfinex-derivatives","ETHF0:USTF0",1729801622857,3.00246314,2532.4,2532.3,2.61921644]
["bitfinex-derivatives","ETHF0:USTF0",1729801623357,6.21026314,2532.4,2532.3,2.61921644]
["bitfinex-derivatives","ETHF0:USTF0",1729801623963,6.21026314,2532.4,2532.3,2.00138023]
["bitfinex-derivatives","ETHF0:USTF0",1729801624160,4.92978157,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729801624868,3.2078,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729801625159,4.48828157,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729801625565,0.98768,2532.3,2531.5,1.03334317]
["bitfinex-derivatives","ETHF0:USTF0",1729801625757,2.56096314,2531.6,2531.5,1.42854317]
["bitfinex-derivatives","ETHF0:USTF0",1729801625963,1.28048157,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729801626264,0.4386,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729801628168,1.71908157,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729801629369,3.6257,2531.8,2531.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1729801629563,4.48828157,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729801629761,1.28048157,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729801629964,1.28048157,2531.8,2531.7,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1729801631062,1.28048157,2531.8,2531.7,1.58419067]
["bitfinex-derivatives","ETHF0:USTF0",1729801631772,1.28048157,2531.8,2531.7,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1729801641269,1.28048157,2531.8,2531.7,1.88081488]
["bitfinex-derivatives","ETHF0:USTF0",1729801641874,1.28048157,2531.8,2531.7,2.25158781]
["bitfinex-derivatives","ETHF0:USTF0",1729801646669,1.28048157,2531.8,2531.7,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1729801647170,1.28048157,2531.8,2531.7,1.63363276]
["bitfinex-derivatives","ETHF0:USTF0",1729801647370,1.28048157,2531.8,2531.7,1.83137823]
["bitfinex-derivatives","ETHF0:USTF0",1729801647776,1.28048157,2531.8,2531.7,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1729801649270,1.28048157,2531.8,2531.7,2.8694671]
["bitfinex-derivatives","ETHF0:USTF0",1729801650974,0.4393,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729801651285,1.71978157,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729801653284,1.71978157,2532.1,2531.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729801653476,0.39512,2532.0,2531.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729801654682,4.48828157,2532.0,2531.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729801655773,1.28048157,2532.0,2531.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729801663879,4.48828157,2532.0,2531.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729801664182,4.48828157,2532.0,2531.9,0.96361081]
["bitfinex-derivatives","ETHF0:USTF0",1729801664880,4.48828157,2532.0,2531.9,0.64228992]
["bitfinex-derivatives","ETHF0:USTF0",1729801665084,4.48828157,2532.0,2531.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729801666769,1.28048157,2532.0,2531.9,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1729801666978,4.48828157,2532.0,2531.9,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1729801668575,1.28048157,2532.0,2531.9,1.38180968]
["bitfinex-derivatives","ETHF0:USTF0",1729801668981,4.48828157,2532.0,2531.9,1.38180968]
["bitfinex-derivatives","ETHF0:USTF0",1729801669182,4.48828157,2532.0,2531.9,1.01105554]
["bitfinex-derivatives","ETHF0:USTF0",1729801669776,3.2078,2532.0,2531.9,1.01105554]
["bitfinex-derivatives","ETHF0:USTF0",1729801669981,4.48828157,2532.0,2531.9,1.01105554]
["bitfinex-derivatives","ETHF0:USTF0",1729801670376,4.48828157,2532.0,2531.9,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1729801676177,4.48828157,2532.0,2531.9,1.11003229]
["bitfinex-derivatives","ETHF0:USTF0",1729801676378,4.48828157,2532.0,2531.9,1.43135192]
["bitfinex-derivatives","ETHF0:USTF0",1729801676782,1.28048157,2532.0,2531.9,1.43135192]
["bitfinex-derivatives","ETHF0:USTF0",1729801676983,4.48828157,2532.0,2531.9,1.43135192]
["bitfinex-derivatives","ETHF0:USTF0",1729801677281,4.48828157,2532.0,2531.9,1.30776745]
["bitfinex-derivatives","ETHF0:USTF0",1729801677487,4.48828157,2532.0,2531.9,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1729801680581,1.28048157,2532.0,2531.9,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1729801680788,4.48828157,2532.0,2531.9,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1729801681888,1.28048157,2532.0,2531.9,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1729801682089,4.48828157,2532.0,2531.9,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1729801683691,1.28048157,2532.0,2531.9,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1729801684090,4.48828157,2532.0,2531.9,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1729801685387,1.28048157,2532.0,2531.9,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1729801685890,4.48828157,2532.0,2531.9,1.43124238]
["bitfinex-derivatives","ETHF0:USTF0",1729801686088,4.88340157,2532.0,2531.9,1.01304238]
["bitfinex-derivatives","ETHF0:USTF0",1729801687792,4.48828157,2532.0,2531.9,1.01304238]
["bitfinex-derivatives","ETHF0:USTF0",1729801688590,1.28048157,2532.0,2531.9,1.01304238]
["bitfinex-derivatives","ETHF0:USTF0",1729801689092,4.48828157,2532.0,2531.9,1.01304238]
["bitfinex-derivatives","ETHF0:USTF0",1729801690994,4.88340157,2532.0,2531.9,1.01304238]
["bitfinex-derivatives","ETHF0:USTF0",1729801692007,4.48828157,2532.0,2531.9,1.01304238]
["bitfinex-derivatives","ETHF0:USTF0",1729801693906,4.48828157,2532.0,2531.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729801695402,4.48828157,2532.0,2531.9,0.84003682]
["bitfinex-derivatives","ETHF0:USTF0",1729801695907,4.48828157,2532.0,2531.9,0.71644881]
["bitfinex-derivatives","ETHF0:USTF0",1729801696110,4.48828157,2532.0,2531.9,0.518708]
["bitfinex-derivatives","ETHF0:USTF0",1729801696705,4.48828157,2532.0,2531.9,0.64229568]
["bitfinex-derivatives","ETHF0:USTF0",1729801696907,4.48828157,2532.0,2531.9,0.84003596]
["bitfinex-derivatives","ETHF0:USTF0",1729801697108,4.48828157,2532.0,2531.9,1.08721132]
["bitfinex-derivatives","ETHF0:USTF0",1729801697814,1.28048157,2532.0,2531.9,1.08721132]
["bitfinex-derivatives","ETHF0:USTF0",1729801698013,1.28048157,2532.0,2531.9,0.64229568]
["bitfinex-derivatives","ETHF0:USTF0",1729801698212,4.48828157,2532.0,2531.9,0.518708]
["bitfinex-derivatives","ETHF0:USTF0",1729801698411,4.48828157,2532.0,2531.9,0.96362374]
["bitfinex-derivatives","ETHF0:USTF0",1729801698613,4.48828157,2532.0,2531.9,1.08721144]
["bitfinex-derivatives","ETHF0:USTF0",1729801699514,4.48828157,2532.0,2531.9,1.70515]
["bitfinex-derivatives","ETHF0:USTF0",1729801700114,4.48828157,2532.0,2531.9,0.76588341]
["bitfinex-derivatives","ETHF0:USTF0",1729801701712,4.48828157,2532.0,2531.9,0.518708]
["bitfinex-derivatives","ETHF0:USTF0",1729801703915,8.43788157,2532.0,2531.9,0.518708]
["bitfinex-derivatives","ETHF0:USTF0",1729801704111,12.94487585,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729801709529,9.73707585,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729801709920,12.54974585,2532.0,2531.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729801710121,4.88348157,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729801710324,4.88349157,2531.5,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729801710524,1.3022,2531.4,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729801710827,2.58268157,2531.4,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729801720041,5.79048157,2531.4,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729801720936,3.2078,2531.4,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729801721143,4.48828157,2531.4,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729801721345,4.48828157,2531.4,2531.3,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1729801721934,4.4655,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729801722135,5.31508157,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729801722335,6.59556314,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729801722641,5.31508157,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729801723845,6.59556314,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729801725941,5.31508157,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729801726143,6.59556314,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729801727139,6.99073314,2531.7,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729801727434,1.72718157,2531.6,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729801730343,1.72718157,2531.6,2531.5,0.51879879]
["bitfinex-derivatives","ETHF0:USTF0",1729801730845,3.00766314,2531.6,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729801731148,2.56096314,2531.6,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729801731646,0.3952,2531.5,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729801731945,4.48828157,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729801734244,3.2078,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729801734442,4.48828157,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729801744457,3.2078,2531.2,2531.1,4.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729801744662,4.48828157,2531.2,2531.1,4.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729801744960,4.48828157,2531.2,2531.1,5.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729801745353,4.48828157,2531.2,2531.1,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1729801745555,4.48828157,2531.2,2531.1,5.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729801745756,4.48828157,2531.2,2531.1,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1729801746156,4.48828157,2531.2,2531.1,5.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729801746359,1.28048157,2531.2,2531.1,5.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729801748864,1.28048157,2531.2,2531.1,5.52288017]
["bitfinex-derivatives","ETHF0:USTF0",1729801749067,1.28048157,2531.2,2531.1,5.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729801751267,1.28048157,2531.2,2531.1,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1729801751965,1.28048157,2531.2,2531.1,5.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729801752163,1.28048157,2531.2,2531.1,5.77008596]
["bitfinex-derivatives","ETHF0:USTF0",1729801753668,1.28048157,2531.2,2531.1,5.39924294]
["bitfinex-derivatives","ETHF0:USTF0",1729801753872,1.28048157,2531.2,2531.1,5.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729801755683,1.28048157,2531.2,2531.1,5.7700959]
["bitfinex-derivatives","ETHF0:USTF0",1729801755972,1.28048157,2531.2,2531.1,5.3250765]
["bitfinex-derivatives","ETHF0:USTF0",1729801758272,1.28048157,2531.2,2531.1,1.3746765]
["bitfinex-derivatives","ETHF0:USTF0",1729801758974,1.28048157,2531.2,2531.1,5.3250765]
["bitfinex-derivatives","ETHF0:USTF0",1729801760974,1.28048157,2531.2,2531.1,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1729801761267,1.28048157,2531.2,2531.1,5.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729801762976,1.28048157,2531.2,2531.1,6.80847426]
["bitfinex-derivatives","ETHF0:USTF0",1729801763774,1.28048157,2531.2,2531.1,2.85807426]
["bitfinex-derivatives","ETHF0:USTF0",1729801764367,1.28048157,2531.2,2531.1,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1729801768175,1.28048157,2531.2,2531.1,1.37467642]
["bitfinex-derivatives","ETHF0:USTF0",1729801771677,1.28048157,2531.2,2531.1,3.35253941]
["bitfinex-derivatives","ETHF0:USTF0",1729801771881,1.28048157,2531.2,2531.1,3.55032571]
["bitfinex-derivatives","ETHF0:USTF0",1729801772075,1.28048157,2531.2,2531.1,1.94331202]
["bitfinex-derivatives","ETHF0:USTF0",1729801772479,1.28048157,2531.2,2531.1,1.69607915]
["bitfinex-derivatives","ETHF0:USTF0",1729801772775,1.28048157,2531.2,2531.1,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1729801772975,1.28048157,2531.2,2531.1,1.49829314]
["bitfinex-derivatives","ETHF0:USTF0",1729801773167,1.28048157,2531.2,2531.1,1.62190971]
["bitfinex-derivatives","ETHF0:USTF0",1729801773671,1.28048157,2531.2,2531.1,1.81969622]
["bitfinex-derivatives","ETHF0:USTF0",1729801774667,1.28048157,2531.2,2531.1,3.42671025]
["bitfinex-derivatives","ETHF0:USTF0",1729801775475,6.51136314,2531.2,2531.1,2.17565025]
["bitfinex-derivatives","ETHF0:USTF0",1729801775691,7.33060314,2531.2,2531.1,2.57091025]
["bitfinex-derivatives","ETHF0:USTF0",1729801775977,42.35012157,2531.2,2531.1,2.57091025]
["bitfinex-derivatives","ETHF0:USTF0",1729801776365,7.33060314,2531.2,2531.1,2.57091025]
["bitfinex-derivatives","ETHF0:USTF0",1729801776569,6.05012157,2531.2,2531.1,2.57091025]
["bitfinex-derivatives","ETHF0:USTF0",1729801776975,6.05012157,2531.2,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729801776976,11.45839778,2531.2,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729801777178,6.16404314,2531.0,2530.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729801777370,0.39528,2531.0,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729801777571,5.76876314,2530.9,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729801778479,4.48828157,2530.9,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729801778775,3.2078,2530.9,2530.8,1.67577157]
["bitfinex-derivatives","ETHF0:USTF0",1729801778969,3.2078,2530.9,2530.8,5.62697157]
["bitfinex-derivatives","ETHF0:USTF0",1729801779176,1.28048157,2531.0,2530.8,5.23168157]
["bitfinex-derivatives","ETHF0:USTF0",1729801779378,0.8319,2531.1,2530.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729801779680,1.28048157,2531.0,2530.9,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1729801780983,1.28048157,2531.0,2530.9,6.45047157]
["bitfinex-derivatives","ETHF0:USTF0",1729801782770,1.28048157,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729801782979,1.28048157,2531.1,2531.0,0.84247]
["bitfinex-derivatives","ETHF0:USTF0",1729801783579,1.28048157,2531.1,2531.0,4.79367]
["bitfinex-derivatives","ETHF0:USTF0",1729801784272,1.28048157,2531.1,2531.0,0.84247]
["bitfinex-derivatives","ETHF0:USTF0",1729801788176,1.28048157,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729801788981,1.69528157,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729801789779,1.69528157,2531.1,2531.0,0.64251039]
["bitfinex-derivatives","ETHF0:USTF0",1729801790376,1.69528157,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729801792782,3.2078,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729801792983,4.48828157,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729801795784,4.48828157,2531.2,2531.1,0.96393403]
["bitfinex-derivatives","ETHF0:USTF0",1729801796278,4.48828157,2531.2,2531.1,0.71668445]
["bitfinex-derivatives","ETHF0:USTF0",1729801796483,4.48828157,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729801797276,1.28048157,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729801797483,4.48828157,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729801797786,4.48828157,2531.2,2531.1,0.71668368]
["bitfinex-derivatives","ETHF0:USTF0",1729801797989,4.48828157,2531.2,2531.1,0.96393267]
["bitfinex-derivatives","ETHF0:USTF0",1729801798583,4.48828157,2531.2,2531.1,1.5326027]
["bitfinex-derivatives","ETHF0:USTF0",1729801799287,4.48828157,2531.2,2531.1,1.82930011]
["bitfinex-derivatives","ETHF0:USTF0",1729801802189,3.2078,2531.5,2531.2,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1729801802387,1.70098157,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729801802892,5.65138157,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729801803087,1.70098157,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729801803291,6.04656157,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729801803492,7.32704314,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729801803693,6.93186314,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729801803991,0.39521,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729801804194,8.41461,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729801804397,12.8950478,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729801804793,13.78031937,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729801805301,14.17551937,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729801805498,13.78031937,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729801806097,14.17551937,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729801806299,13.78031937,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729801806898,14.17551937,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729801807493,14.17551937,2531.5,2531.4,0.71662528]
["bitfinex-derivatives","ETHF0:USTF0",1729801808299,14.17551937,2531.5,2531.4,0.51883126]
["bitfinex-derivatives","ETHF0:USTF0",1729801808499,14.17551937,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729801809399,0.39523,2531.3,2531.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729801809597,1.67571157,2531.3,2530.8,4.19607]
["bitfinex-derivatives","ETHF0:USTF0",1729801809802,1.67571157,2531.3,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729801809803,0.39527,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729801810003,4.34647,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729801810395,3.9512,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729801810894,5.23168157,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729801811596,5.62694157,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729801811800,5.62694157,2531.1,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729801811801,0.39528,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729801812010,1.28048157,2531.0,2530.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729801812199,0.4377,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801812914,1.71818157,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801813510,4.41665,2531.2,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801813511,4.0214,2531.2,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801813806,1.28048157,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801822219,1.28048157,2530.9,2530.8,0.51893153]
["bitfinex-derivatives","ETHF0:USTF0",1729801822435,0.4115,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729801822617,1.69198157,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729801822818,5.64318157,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729801823524,5.23168157,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729801824516,5.62694157,2531.1,2531.0,0.7167198]
["bitfinex-derivatives","ETHF0:USTF0",1729801825118,5.62694157,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729801825621,6.90742314,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729801827224,0.39529,2530.9,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729801827425,5.76876314,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729801827626,1.28048157,2530.6,2530.5,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729801829530,1.28048157,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729801832233,1.28048157,2530.6,2530.5,0.7168386]
["bitfinex-derivatives","ETHF0:USTF0",1729801832934,1.28048157,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729801835734,1.28048157,2530.6,2530.5,0.71684008]
["bitfinex-derivatives","ETHF0:USTF0",1729801840737,1.67582157,2530.6,2530.5,0.71684008]
["bitfinex-derivatives","ETHF0:USTF0",1729801840933,1.28048157,2530.6,2530.5,0.71684008]
["bitfinex-derivatives","ETHF0:USTF0",1729801841134,1.28048157,2530.6,2530.5,0.84049231]
["bitfinex-derivatives","ETHF0:USTF0",1729801841337,1.28048157,2530.6,2530.5,1.03833588]
["bitfinex-derivatives","ETHF0:USTF0",1729801841842,1.28048157,2530.6,2530.5,0.64265226]
["bitfinex-derivatives","ETHF0:USTF0",1729801842137,1.28048157,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729801845731,1.28048157,2530.6,2530.5,0.7168505]
["bitfinex-derivatives","ETHF0:USTF0",1729801847134,3.2078,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801847344,4.48828157,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801847544,5.76876314,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801847841,4.48828157,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801848838,5.76876314,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801849243,4.48828157,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801849450,5.76876314,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801849947,4.48828157,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801850338,5.76876314,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801851535,6.16405314,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801851731,5.76876314,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801852136,6.16405314,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801853549,5.76876314,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801854040,6.16405314,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801854341,5.76876314,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801854942,4.48828157,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801855245,5.76876314,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801856143,6.16405314,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801856343,5.76876314,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801856644,3.2078,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801856840,4.48828157,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801858852,4.92788157,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801859649,4.92788157,2530.9,2530.8,0.51894817]
["bitfinex-derivatives","ETHF0:USTF0",1729801862544,4.92788157,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801864253,1.72008157,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729801869554,1.28048157,2530.9,2530.8,0.51894484]
["bitfinex-derivatives","ETHF0:USTF0",1729801870661,1.28048157,2530.9,2530.8,0.71677659]
["bitfinex-derivatives","ETHF0:USTF0",1729801871155,1.28048157,2530.9,2530.8,1.12177659]
["bitfinex-derivatives","ETHF0:USTF0",1729801871558,1.68688157,2530.9,2530.8,1.12177659]
["bitfinex-derivatives","ETHF0:USTF0",1729801871748,1.68688157,2530.9,2530.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729801872153,1.28048157,2530.9,2530.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729801872655,1.28048157,2530.9,2530.8,1.36902551]
["bitfinex-derivatives","ETHF0:USTF0",1729801873453,1.28048157,2530.9,2530.8,1.4184799]
["bitfinex-derivatives","ETHF0:USTF0",1729801874160,1.28048157,2530.9,2530.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729801874557,1.72738157,2530.9,2530.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729801876555,1.72738157,2530.9,2530.8,1.04757221]
["bitfinex-derivatives","ETHF0:USTF0",1729801876761,1.72738157,2530.9,2530.8,1.17120831]
["bitfinex-derivatives","ETHF0:USTF0",1729801877162,1.72738157,2530.9,2530.8,1.04757221]
["bitfinex-derivatives","ETHF0:USTF0",1729801877464,1.72738157,2530.9,2530.8,0.99811777]
["bitfinex-derivatives","ETHF0:USTF0",1729801877651,1.72738157,2530.9,2530.8,1.61629818]
["bitfinex-derivatives","ETHF0:USTF0",1729801878356,1.72738157,2530.9,2530.8,1.12175389]
["bitfinex-derivatives","ETHF0:USTF0",1729801878560,1.72738157,2530.9,2530.8,1.56684392]
["bitfinex-derivatives","ETHF0:USTF0",1729801878953,1.72738157,2530.9,2530.8,1.4432078]
["bitfinex-derivatives","ETHF0:USTF0",1729801879149,3.6167,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729801879349,1.28048157,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729801880450,2.14878157,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729801892068,3.2078,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729801892373,1.28048157,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729801893263,2.15288157,2531.6,2531.4,1.67569157]
["bitfinex-derivatives","ETHF0:USTF0",1729801893467,1.28048157,2531.5,2531.4,1.67569157]
["bitfinex-derivatives","ETHF0:USTF0",1729801895075,0.4238,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729801895270,1.70428157,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729801895762,1.70428157,2531.7,2531.6,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1729801897774,0.4238,2531.7,2531.6,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1729801898069,1.70428157,2531.7,2531.6,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1729801900477,0.4288,2531.8,2531.6,1.69218157]
["bitfinex-derivatives","ETHF0:USTF0",1729801900685,0.4252,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801900982,1.70568157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801902072,2.13198157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801902783,0.8515,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801902973,2.13198157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801903873,2.13198157,2531.9,2531.8,0.51873981]
["bitfinex-derivatives","ETHF0:USTF0",1729801904782,2.13198157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801905279,1.28048157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801906279,1.28048157,2531.9,2531.8,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1729801907271,3.2078,2532.4,2531.9,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1729801907582,3.2078,2532.4,2532.3,1.67555157]
["bitfinex-derivatives","ETHF0:USTF0",1729801907873,4.48828157,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729801908673,0.4244,2532.7,2532.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729801908875,0.4244,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729801909077,1.70488157,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729801909280,0.39503,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729801909586,1.67551157,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729801910283,1.28048157,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729801914976,0.4244,2532.7,2532.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729801915183,0.4244,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729801915384,1.70488157,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729801920385,0.39507,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729801920580,0.39507,2532.4,2531.8,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1729801920581,0.3951,2532.2,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801920785,1.28048157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801926601,1.28048157,2531.9,2531.8,1.67563157]
["bitfinex-derivatives","ETHF0:USTF0",1729801926798,1.28048157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801927196,2.55998157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801927593,2.95511157,2531.9,2531.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729801927805,1.2795,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801930896,2.55998157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801931098,2.95511157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801931396,2.95511157,2531.9,2531.8,0.64234471]
["bitfinex-derivatives","ETHF0:USTF0",1729801931397,2.55998157,2531.9,2531.8,0.64234471]
["bitfinex-derivatives","ETHF0:USTF0",1729801931802,2.95511157,2531.9,2531.8,0.64234471]
["bitfinex-derivatives","ETHF0:USTF0",1729801932599,2.95511157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801932799,2.95511157,2531.9,2531.8,0.51874735]
["bitfinex-derivatives","ETHF0:USTF0",1729801932998,2.95511157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801933709,1.2795,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801933908,2.55998157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801934206,2.95511157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801934599,2.55998157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801935409,2.95511157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801935609,2.55998157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801936506,2.95511157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801936803,2.55998157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801938902,2.55998157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801946607,3.84046314,2531.9,2531.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729801946809,1.2795,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801947009,1.2795,2531.9,2531.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729801947010,1.67465,2531.9,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729801947614,1.67465,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801948714,2.95513157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801949508,2.55998157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801950313,2.95511157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801952618,2.55998157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801952813,2.95511157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801960819,6.16291157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801962520,5.76778157,2531.9,2531.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729801962715,0.39521,2531.5,2531.0,4.19597]
["bitfinex-derivatives","ETHF0:USTF0",1729801962920,0.8692,2531.4,2531.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1729801963119,5.23002325,2531.4,2531.3,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729801964023,6.51050482,2531.4,2531.3,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729801966424,6.51050482,2531.4,2530.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729801966425,9.18042325,2531.4,2530.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729801966724,3.2078,2531.1,2531.0,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1729801967125,3.6181,2531.1,2531.0,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1729801967522,5.29384157,2531.1,2531.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729801967725,4.89858157,2531.1,2531.0,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1729801968030,14.57807314,2531.1,2530.1,4.19632]
["bitfinex-derivatives","ETHF0:USTF0",1729801968325,4.48828157,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729801968530,4.48828157,2530.8,2530.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729801968830,4.48828157,2530.8,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729801969418,4.48828157,2530.8,2530.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729801969419,1.28048157,2530.7,2530.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729801969614,4.48828157,2530.8,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729801970429,4.48828157,2530.8,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729801970630,3.2078,2531.1,2530.7,5.23168157]
["bitfinex-derivatives","ETHF0:USTF0",1729801970829,37.238,2531.5,2530.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729801970830,0.39523,2531.3,2530.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729801971023,4.02772,2531.4,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729801971224,8.18056444,2531.4,2531.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729801971828,7.36064444,2531.4,2531.3,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1729801972022,3.2078,2531.4,2531.3,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1729801972529,4.48828157,2531.4,2531.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729801973030,4.91158157,2531.4,2531.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729801973229,4.91158157,2531.4,2531.3,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1729801973931,3.6311,2531.4,2531.3,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1729801974130,4.48828157,2531.4,2531.3,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1729801977742,3.2078,2531.4,2531.3,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1729801977929,3.2078,2531.4,2531.3,4.75763]
["bitfinex-derivatives","ETHF0:USTF0",1729801977930,4.48828157,2531.4,2531.3,4.75763]
["bitfinex-derivatives","ETHF0:USTF0",1729801978129,4.48828157,2531.4,2531.3,5.63573]
["bitfinex-derivatives","ETHF0:USTF0",1729801978831,1.28048157,2531.4,2531.3,6.91621157]
["bitfinex-derivatives","ETHF0:USTF0",1729801979034,1.28048157,2531.4,2531.3,7.1140174]
["bitfinex-derivatives","ETHF0:USTF0",1729801979234,1.28048157,2531.4,2531.3,7.23764604]
["bitfinex-derivatives","ETHF0:USTF0",1729801980031,1.24574,2531.9,2531.3,7.23764604]
["bitfinex-derivatives","ETHF0:USTF0",1729801980238,1.24574,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729801980539,0.4079,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729801980752,0.80303,2532.0,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729801980941,0.80303,2532.0,2531.9,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1729801981141,0.4079,2532.0,2531.9,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1729801981339,1.68838157,2532.0,2531.9,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1729801983234,1.68838157,2532.0,2531.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729801983539,2.08350157,2532.0,2531.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729801984440,1.28048157,2532.0,2531.9,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1729801984632,1.28048157,2532.0,2531.9,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1729801987438,4.48828157,2532.0,2531.9,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1729801987630,3.2078,2532.4,2531.9,5.67278157]
["bitfinex-derivatives","ETHF0:USTF0",1729801987836,3.6339,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729801988443,4.02896,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729801988638,3.6339,2532.4,2532.3,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1729801988844,4.02896,2532.4,2532.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729801989540,6.58992314,2532.4,2532.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729801990442,6.19486314,2532.4,2532.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729801990746,6.58992314,2532.4,2532.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729801991539,6.19486314,2532.4,2532.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729801991740,6.19486314,2532.4,2532.3,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1729801991936,3.6339,2532.4,2532.3,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1729801992139,4.48828157,2532.4,2532.3,4.76487]
["bitfinex-derivatives","ETHF0:USTF0",1729801994847,1.28048157,2532.4,2532.3,4.76487]
["bitfinex-derivatives","ETHF0:USTF0",1729801995046,2.95602314,2532.4,2532.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729801995349,0.4359,2532.3,2532.2,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729801995544,0.4359,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729801995545,0.8539,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729801995756,1.24897,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729801995943,0.8539,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729801996250,2.13438157,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729801996452,2.52945157,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729801996651,5.73725157,2532.3,2531.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1729801996850,0.4374,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729801997543,0.83249,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729801998246,2.11297157,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729802000142,2.11297157,2532.2,2532.1,0.7658541]
["bitfinex-derivatives","ETHF0:USTF0",1729802000546,1.71788157,2532.2,2532.1,0.7658541]
["bitfinex-derivatives","ETHF0:USTF0",1729802000742,1.71788157,2532.2,2531.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729802000945,1.71788157,2532.2,2531.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1729802000946,1.28048157,2531.9,2531.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1729802002448,1.72798157,2531.9,2531.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1729802003243,1.72798157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729802006155,1.28048157,2531.9,2531.7,5.88196157]
["bitfinex-derivatives","ETHF0:USTF0",1729802006356,1.28048157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729802009750,1.28048157,2531.9,2531.8,0.96362947]
["bitfinex-derivatives","ETHF0:USTF0",1729802010256,1.69578157,2531.9,2531.8,0.96362947]
["bitfinex-derivatives","ETHF0:USTF0",1729802010555,1.69578157,2531.9,2531.8,0.71646448]
["bitfinex-derivatives","ETHF0:USTF0",1729802010764,1.69578157,2531.9,2531.8,0.51873249]
["bitfinex-derivatives","ETHF0:USTF0",1729802011058,2.09091157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729802011462,1.69578157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729802013157,2.09091157,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729802016461,2.09091157,2531.9,2531.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729802016664,1.28048157,2531.8,2531.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729802017059,1.67563157,2531.8,2531.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729802017271,1.28048157,2531.6,2531.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729802018962,1.67566157,2531.6,2531.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729802019964,1.67566157,2531.6,2531.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729802020262,0.3952,2531.5,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729802020464,2.09568157,2531.5,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729802022267,1.70048157,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802022466,1.72308157,2531.4,2531.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729802022667,1.28048157,2531.1,2531.0,0.84057]
["bitfinex-derivatives","ETHF0:USTF0",1729802023766,2.13618157,2531.1,2531.0,0.84057]
["bitfinex-derivatives","ETHF0:USTF0",1729802024770,2.13618157,2531.1,2530.9,0.89013726]
["bitfinex-derivatives","ETHF0:USTF0",1729802024971,1.67575157,2531.0,2530.9,0.89014726]
["bitfinex-derivatives","ETHF0:USTF0",1729802025772,1.67575157,2531.0,2530.9,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1729802027677,1.28048157,2531.0,2530.9,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1729802027882,1.28048157,2531.1,2530.9,5.67708157]
["bitfinex-derivatives","ETHF0:USTF0",1729802028083,1.28048157,2531.1,2531.0,6.06925157]
["bitfinex-derivatives","ETHF0:USTF0",1729802028280,1.28048157,2531.1,2531.0,4.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729802032578,1.28048157,2531.1,2531.0,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1729802032886,1.28048157,2531.1,2531.0,6.06925157]
["bitfinex-derivatives","ETHF0:USTF0",1729802033085,0.4402,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729802033279,1.28048157,2531.5,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729802033485,4.48828157,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729802033486,4.93578157,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729802033680,1.72798157,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729802033885,1.72798157,2531.6,2531.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729802034397,3.00846314,2531.6,2531.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729802035587,3.40364314,2531.6,2531.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729802035785,6.21626314,2531.6,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729802035986,1.67569157,2531.4,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729802036788,1.67570157,2531.4,2531.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1729802036989,0.8476,2531.5,2531.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1729802036990,2.12051157,2531.3,2531.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1729802037186,6.19526351,2531.3,2531.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729802037394,1.28048157,2531.1,2531.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729802040588,1.67574157,2531.1,2531.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729802041297,1.67574157,2531.1,2531.0,0.716696]
["bitfinex-derivatives","ETHF0:USTF0",1729802041698,1.67574157,2531.1,2531.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729802042293,1.28048157,2531.1,2531.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729802042688,1.67574157,2531.1,2531.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729802042998,1.28048157,2531.1,2531.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729802043995,1.67574157,2531.1,2531.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729802044196,2.15548157,2531.1,2531.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729802048685,2.55075157,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729802048891,2.15548157,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729802049090,2.55074157,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729802049799,2.15548157,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729802050099,2.55074157,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729802053301,2.15548157,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729802053603,2.55074157,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729802053999,2.55074157,2531.1,2530.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729802054306,7.92635906,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802055307,6.64587749,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802055506,7.92635906,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802055705,11.13415906,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802057309,10.73887906,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802060000,8.17791592,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802060203,9.45839749,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802061903,3.2078,2531.3,2530.9,5.23168157]
["bitfinex-derivatives","ETHF0:USTF0",1729802062200,3.2078,2531.3,2530.8,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1729802062201,3.2078,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729802063195,4.48828157,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729802065009,1.28048157,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729802071516,1.28048157,2531.3,2531.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1729802071708,0.4135,2531.2,2531.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729802072014,1.28048157,2531.1,2531.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1729802073617,0.4135,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729802073820,0.4397,2531.4,2531.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729802074016,1.28048157,2531.1,2531.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729802074320,1.28048157,2531.1,2531.0,4.77117]
["bitfinex-derivatives","ETHF0:USTF0",1729802076113,1.28048157,2531.1,2531.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1729802081219,2.95622314,2531.1,2531.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1729802081418,1.67574157,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729802081809,1.67574157,2531.1,2531.0,0.71668221]
["bitfinex-derivatives","ETHF0:USTF0",1729802082521,1.67574157,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729802087918,0.39527,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802088122,2.93455157,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802088821,2.53928157,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802092825,1.28048157,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802095030,1.28048157,2531.0,2530.9,1.01344775]
["bitfinex-derivatives","ETHF0:USTF0",1729802096025,0.4116,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729802096331,1.28048157,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729802096528,1.28048157,2531.2,2531.1,4.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729802097435,0.431,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729802097640,1.71148157,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729802098233,2.15208157,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729802099538,2.59878157,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729802100542,3.52902297,2531.9,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729802100739,0.4422,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729802101736,1.72268157,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729802102741,3.39831314,2531.8,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729802102948,2.95613314,2531.7,2531.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729802103145,2.09058157,2531.6,2531.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729802104145,2.48576157,2531.6,2531.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729802104446,0.8028,2531.5,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729802104636,2.08328157,2531.5,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729802105037,1.68808157,2531.5,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729802105546,1.68808157,2531.5,2531.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729802105747,1.67569157,2531.4,2531.3,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1729802105946,1.28048157,2531.4,2531.3,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1729802108254,0.4076,2531.5,2531.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729802108547,0.4076,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729802109340,0.8028,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729802109753,2.08328157,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729802113454,1.68808157,2531.5,2531.1,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729802113756,1.28048157,2531.2,2531.1,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1729802117253,1.70638157,2531.2,2531.1,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1729802118255,1.70638157,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729802118567,2.10162157,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729802118754,2.10163157,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729802120352,0.39527,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729802120558,2.50035157,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729802120856,2.50035157,2531.1,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802120857,0.39527,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802121163,1.28048157,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802122256,2.95623314,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802122456,1.28048157,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802123470,1.67575157,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802123663,1.28048157,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802133476,1.67575157,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802133672,2.95623314,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802133877,1.67575157,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802134079,1.67575157,2531.0,2530.9,0.51891818]
["bitfinex-derivatives","ETHF0:USTF0",1729802134282,2.95623314,2531.0,2530.9,0.51891818]
["bitfinex-derivatives","ETHF0:USTF0",1729802134570,1.28048157,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802135976,1.67575157,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802136179,2.95624314,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802136374,2.95624314,2531.0,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729802136375,0.39529,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729802136574,3.36325314,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729802138288,3.36325314,2530.9,2530.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729802138289,0.3953,2530.8,2530.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729802138580,1.28048157,2530.8,2530.7,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729802138780,1.67578157,2530.8,2530.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729802138982,1.67578157,2530.8,2530.7,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729802140878,1.28048157,2530.8,2530.7,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729802141283,1.67578157,2530.8,2530.7,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729802141690,1.28048157,2530.8,2530.7,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729802142381,1.67578157,2530.8,2530.7,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729802142785,1.28048157,2530.8,2530.7,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729802143580,1.67578157,2530.8,2530.7,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729802143777,1.28048157,2530.8,2530.7,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729802144580,1.67578157,2530.8,2530.7,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729802145579,0.39532,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802145882,2.08380157,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802146188,2.49610157,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802146479,2.10078157,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802146887,2.49610157,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802147278,5.30858157,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802148289,5.70390157,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802149880,5.30858157,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802150490,4.0281,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802150689,5.30858157,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802151988,2.10078157,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802152389,0.8203,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802152591,2.10078157,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802155788,2.49610157,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802157489,0.39534,2530.6,2530.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1729802157794,1.69458157,2530.6,2530.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1729802159293,0.4141,2530.6,2530.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1729802159590,1.69458157,2530.6,2530.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1729802160783,1.69458157,2530.6,2530.5,1.42103329]
["bitfinex-derivatives","ETHF0:USTF0",1729802161486,1.69458157,2530.6,2530.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1729802161692,1.69458157,2530.6,2530.5,1.1242573]
["bitfinex-derivatives","ETHF0:USTF0",1729802161894,1.69458157,2530.6,2530.5,0.92640665]
["bitfinex-derivatives","ETHF0:USTF0",1729802162897,1.69458157,2530.6,2530.5,1.05006319]
["bitfinex-derivatives","ETHF0:USTF0",1729802163189,1.28048157,2530.6,2530.5,1.05006319]
["bitfinex-derivatives","ETHF0:USTF0",1729802163395,3.6556,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802163588,4.93608157,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802163785,4.48828157,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802164789,1.295,2531.3,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802164986,1.28048157,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802167690,0.39529,2530.9,2530.8,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1729802167889,2.56096314,2530.9,2530.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729802168089,2.56096314,2530.9,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729802168090,0.39531,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729802168294,2.12339157,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729802168494,1.72808157,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729802169187,1.72808157,2530.8,2530.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729802169494,1.28048157,2530.6,2530.5,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1729802173691,1.28048157,2530.6,2530.5,1.18039491]
["bitfinex-derivatives","ETHF0:USTF0",1729802174191,1.28048157,2530.6,2530.5,1.3782322]
["bitfinex-derivatives","ETHF0:USTF0",1729802175887,1.28048157,2530.6,2530.5,1.13093559]
["bitfinex-derivatives","ETHF0:USTF0",1729802176095,1.28048157,2530.6,2530.5,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1729802178803,1.28048157,2530.6,2530.5,1.37823747]
["bitfinex-derivatives","ETHF0:USTF0",1729802179399,1.28048157,2530.6,2530.5,1.0567489]
["bitfinex-derivatives","ETHF0:USTF0",1729802179996,1.28048157,2530.6,2530.5,1.62553924]
["bitfinex-derivatives","ETHF0:USTF0",1729802181502,1.28048157,2530.6,2530.5,2.19434522]
["bitfinex-derivatives","ETHF0:USTF0",1729802181796,1.28048157,2530.6,2530.5,1.62553924]
["bitfinex-derivatives","ETHF0:USTF0",1729802183695,1.28048157,2530.6,2530.5,1.74919266]
["bitfinex-derivatives","ETHF0:USTF0",1729802183899,1.28048157,2530.6,2530.5,1.82338472]
["bitfinex-derivatives","ETHF0:USTF0",1729802184100,1.28048157,2530.6,2530.5,2.07069157]
["bitfinex-derivatives","ETHF0:USTF0",1729802186003,1.28048157,2530.6,2530.5,1.87284609]
["bitfinex-derivatives","ETHF0:USTF0",1729802186502,1.28048157,2530.6,2530.5,1.62553924]
["bitfinex-derivatives","ETHF0:USTF0",1729802187103,1.28048157,2530.6,2530.5,1.00729012]
["bitfinex-derivatives","ETHF0:USTF0",1729802187603,1.28048157,2530.6,2530.5,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1729802188806,1.28048157,2530.6,2530.5,1.00729569]
["bitfinex-derivatives","ETHF0:USTF0",1729802189708,1.28048157,2530.6,2530.5,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1729802190499,0.8389,2530.7,2530.5,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1729802190697,2.11938157,2530.7,2530.6,1.67582157]
["bitfinex-derivatives","ETHF0:USTF0",1729802190995,2.11938157,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802193000,2.11938157,2530.7,2530.6,1.3350583]
["bitfinex-derivatives","ETHF0:USTF0",1729802193208,2.11938157,2530.7,2530.6,1.5328948]
["bitfinex-derivatives","ETHF0:USTF0",1729802193709,2.11938157,2530.7,2530.6,1.6565426]
["bitfinex-derivatives","ETHF0:USTF0",1729802193916,2.11938157,2530.7,2530.6,1.9038382]
["bitfinex-derivatives","ETHF0:USTF0",1729802194113,2.11938157,2530.7,2530.6,2.22531447]
["bitfinex-derivatives","ETHF0:USTF0",1729802194311,2.11938157,2530.7,2530.6,2.47260391]
["bitfinex-derivatives","ETHF0:USTF0",1729802195316,2.11938157,2530.7,2530.6,2.10166051]
["bitfinex-derivatives","ETHF0:USTF0",1729802197809,2.11938157,2530.7,2530.6,2.29949699]
["bitfinex-derivatives","ETHF0:USTF0",1729802199227,2.11938157,2530.7,2530.6,2.10166051]
["bitfinex-derivatives","ETHF0:USTF0",1729802201229,2.51470157,2530.7,2530.6,2.10166051]
["bitfinex-derivatives","ETHF0:USTF0",1729802201424,2.51470157,2530.7,2530.6,1.28559024]
["bitfinex-derivatives","ETHF0:USTF0",1729802201625,2.11938157,2530.7,2530.6,0.9641088]
["bitfinex-derivatives","ETHF0:USTF0",1729802201823,2.11938157,2530.7,2530.6,0.76627725]
["bitfinex-derivatives","ETHF0:USTF0",1729802202025,2.51470157,2530.7,2530.6,0.76627725]
["bitfinex-derivatives","ETHF0:USTF0",1729802202229,2.11938157,2530.7,2530.6,0.76627725]
["bitfinex-derivatives","ETHF0:USTF0",1729802203031,2.11938157,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802212133,2.11938157,2530.7,2530.6,0.71683949]
["bitfinex-derivatives","ETHF0:USTF0",1729802212836,2.11938157,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802217944,2.11938157,2530.7,2530.6,0.71683736]
["bitfinex-derivatives","ETHF0:USTF0",1729802218534,2.11938157,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802219037,1.28048157,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802224044,1.67580157,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802224242,2.10998157,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802224443,2.50530157,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802225548,2.50530157,2530.7,2530.6,0.76628622]
["bitfinex-derivatives","ETHF0:USTF0",1729802225746,2.10998157,2530.7,2530.6,0.96412421]
["bitfinex-derivatives","ETHF0:USTF0",1729802226645,2.10998157,2530.7,2530.6,0.71682673]
["bitfinex-derivatives","ETHF0:USTF0",1729802227541,2.10998157,2530.7,2530.6,0.71683821]
["bitfinex-derivatives","ETHF0:USTF0",1729802230645,2.10998157,2530.7,2530.6,0.84049042]
["bitfinex-derivatives","ETHF0:USTF0",1729802230849,2.10998157,2530.7,2530.6,1.03833396]
["bitfinex-derivatives","ETHF0:USTF0",1729802231251,2.10998157,2530.7,2530.6,0.84049042]
["bitfinex-derivatives","ETHF0:USTF0",1729802231451,2.10998157,2530.7,2530.6,0.71683821]
["bitfinex-derivatives","ETHF0:USTF0",1729802234453,2.10998157,2530.7,2530.6,0.59317799]
["bitfinex-derivatives","ETHF0:USTF0",1729802234649,2.10998157,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802237156,2.10998157,2530.7,2530.6,0.76629867]
["bitfinex-derivatives","ETHF0:USTF0",1729802237354,2.10998157,2530.7,2530.6,0.96414329]
["bitfinex-derivatives","ETHF0:USTF0",1729802237752,2.50530157,2530.7,2530.6,0.96414329]
["bitfinex-derivatives","ETHF0:USTF0",1729802239061,2.50530157,2530.7,2530.6,0.56880329]
["bitfinex-derivatives","ETHF0:USTF0",1729802239351,6.80745001,2530.7,2530.6,0.96414329]
["bitfinex-derivatives","ETHF0:USTF0",1729802241149,6.41213001,2530.7,2530.6,0.96414329]
["bitfinex-derivatives","ETHF0:USTF0",1729802241556,6.80745001,2530.7,2530.6,0.96414329]
["bitfinex-derivatives","ETHF0:USTF0",1729802245257,6.80745001,2530.7,2530.6,0.76629867]
["bitfinex-derivatives","ETHF0:USTF0",1729802245561,6.80745001,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802249253,6.41213001,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802249661,6.80745001,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802250563,6.41213001,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802250861,6.80745001,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802251057,6.41213001,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802253064,6.80745001,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802253659,6.41213001,2530.7,2530.6,0.51899545]
["bitfinex-derivatives","ETHF0:USTF0",1729802254062,5.13164844,2530.7,2530.6,0.51899545]
["bitfinex-derivatives","ETHF0:USTF0",1729802254260,5.58263001,2530.7,2530.6,0.71684418]
["bitfinex-derivatives","ETHF0:USTF0",1729802255969,5.58263001,2530.7,2530.6,0.51899545]
["bitfinex-derivatives","ETHF0:USTF0",1729802256669,5.58263001,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802258565,4.30214844,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802258761,5.58263001,2530.7,2530.6,0.76629001]
["bitfinex-derivatives","ETHF0:USTF0",1729802258967,5.58263001,2530.7,2530.6,0.96413001]
["bitfinex-derivatives","ETHF0:USTF0",1729802260274,5.58263001,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802264077,5.58263001,2530.7,2530.6,0.96413209]
["bitfinex-derivatives","ETHF0:USTF0",1729802264581,5.58263001,2530.7,2530.6,0.51899045]
["bitfinex-derivatives","ETHF0:USTF0",1729802268382,5.58263001,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802268796,5.58263001,2530.7,2530.6,0.64264459]
["bitfinex-derivatives","ETHF0:USTF0",1729802268991,5.58263001,2530.7,2530.6,0.96414055]
["bitfinex-derivatives","ETHF0:USTF0",1729802269298,5.58263001,2530.7,2530.6,0.51899229]
["bitfinex-derivatives","ETHF0:USTF0",1729802270795,5.58263001,2530.7,2530.6,0.840486]
["bitfinex-derivatives","ETHF0:USTF0",1729802271391,5.58263001,2530.7,2530.6,0.64264372]
["bitfinex-derivatives","ETHF0:USTF0",1729802271699,5.58263001,2530.7,2530.6,0.51899229]
["bitfinex-derivatives","ETHF0:USTF0",1729802274704,5.99933001,2530.7,2530.6,0.51899229]
["bitfinex-derivatives","ETHF0:USTF0",1729802279297,5.99933001,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802281493,4.30214844,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802281706,1.28048157,2530.7,2530.6,4.34654]
["bitfinex-derivatives","ETHF0:USTF0",1729802282801,1.28048157,2530.7,2530.6,4.91534612]
["bitfinex-derivatives","ETHF0:USTF0",1729802283206,1.28048157,2530.7,2530.6,4.54438561]
["bitfinex-derivatives","ETHF0:USTF0",1729802283403,1.28048157,2530.7,2530.6,4.96474551]
["bitfinex-derivatives","ETHF0:USTF0",1729802284497,1.28048157,2530.7,2530.6,4.34654]
["bitfinex-derivatives","ETHF0:USTF0",1729802284807,0.4469,2531.2,2530.6,5.23168157]
["bitfinex-derivatives","ETHF0:USTF0",1729802285005,0.83843,2531.3,2530.8,4.48828157]
["bitfinex-derivatives","ETHF0:USTF0",1729802285006,1.28048157,2530.9,2530.8,4.48828157]
["bitfinex-derivatives","ETHF0:USTF0",1729802285302,1.28048157,2530.9,2530.8,4.88358157]
["bitfinex-derivatives","ETHF0:USTF0",1729802285499,1.28048157,2530.9,2530.8,8.83478157]
["bitfinex-derivatives","ETHF0:USTF0",1729802286005,0.83503,2531.3,2530.8,8.83478157]
["bitfinex-derivatives","ETHF0:USTF0",1729802286209,0.4398,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729802286409,1.72028157,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729802287410,2.11551157,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729802287810,1.72028157,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729802288909,2.11551157,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729802289111,1.72028157,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729802290205,3.2078,2531.4,2531.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729802290409,3.2078,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729802290606,4.48828157,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729802291409,4.88349157,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729802291605,5.72019157,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729802291798,5.72019157,2531.4,2531.3,0.12360866]
["bitfinex-derivatives","ETHF0:USTF0",1729802291799,5.32498157,2531.4,2531.3,0.12360866]
["bitfinex-derivatives","ETHF0:USTF0",1729802292002,5.72019157,2531.4,2531.3,0.12360866]
["bitfinex-derivatives","ETHF0:USTF0",1729802293102,5.72019157,2531.4,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729802293103,0.39526,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729802293307,2.95622314,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729802294308,1.67574157,2531.1,2530.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729802294508,1.3053,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802295913,3.86626314,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802296107,4.18571864,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802296709,3.86626314,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802297107,4.26153314,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802297416,3.86626314,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802297616,4.26153314,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729802298122,0.3953,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729802298305,2.56096314,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729802298917,2.95626314,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729802300210,2.56096314,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729802300410,2.95626314,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729802301215,2.56096314,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729802301815,11.30227043,2530.8,2530.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1729802302118,0.4056,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802303014,1.68608157,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802311823,0.4056,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802312025,1.28048157,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802313724,1.28048157,2530.7,2530.6,0.51898791]
["bitfinex-derivatives","ETHF0:USTF0",1729802315026,0.4413,2530.9,2530.6,1.79946948]
["bitfinex-derivatives","ETHF0:USTF0",1729802315227,4.0836,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802315722,4.5098,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802316128,3.2078,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802316329,4.48828157,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802318816,4.48828157,2531.0,2530.9,4.34649]
["bitfinex-derivatives","ETHF0:USTF0",1729802319022,1.28048157,2531.0,2530.9,4.34649]
["bitfinex-derivatives","ETHF0:USTF0",1729802321226,1.28048157,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802323928,0.39529,2530.9,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802324128,2.97196314,2530.9,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802324335,1.69148157,2530.9,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802330935,1.69148157,2530.9,2530.8,0.51892786]
["bitfinex-derivatives","ETHF0:USTF0",1729802332029,1.69148157,2530.9,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802333343,1.69148157,2530.9,2530.8,0.51892957]
["bitfinex-derivatives","ETHF0:USTF0",1729802334342,1.69148157,2530.9,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802338542,2.97196314,2530.9,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802338736,1.69148157,2530.9,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802341641,2.97196314,2530.9,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802341840,1.69148157,2530.9,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802343846,3.36725314,2530.9,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802344147,2.97196314,2530.9,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802345842,3.36725314,2530.9,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802346042,3.36725314,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729802349950,1.69148157,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729802351247,3.36725314,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729802351549,2.08677157,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729802351850,2.08677157,2530.9,2530.8,0.51894462]
["bitfinex-derivatives","ETHF0:USTF0",1729802353446,2.08677157,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729802354452,1.69148157,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729802355055,2.08677157,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729802357750,1.69148157,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729802360449,2.08677157,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729802361743,3.36725314,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729802361941,3.36725314,2530.9,2530.8,0.12364475]
["bitfinex-derivatives","ETHF0:USTF0",1729802362343,7.79833445,2530.9,2530.8,0.12364475]
["bitfinex-derivatives","ETHF0:USTF0",1729802363054,7.79833445,2530.9,2530.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729802363055,7.79833445,2530.9,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729802363358,2.13038157,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729802364550,2.52568157,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729802365047,2.13038157,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729802365251,2.52568157,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729802366357,2.13038157,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729802367048,2.52568157,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729802367246,2.52568157,2530.8,2530.7,0.51895754]
["bitfinex-derivatives","ETHF0:USTF0",1729802367449,2.83821452,2530.8,2530.7,0.71679361]
["bitfinex-derivatives","ETHF0:USTF0",1729802367953,2.83821452,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729802368655,2.83821452,2530.8,2530.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729802368951,1.28048157,2530.6,2530.5,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1729802371250,0.39531,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729802371454,2.95627314,2530.8,2530.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729802371655,2.11069157,2530.8,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802371856,0.39532,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802372249,2.11069157,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802373353,0.39532,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802373551,1.67580157,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802373751,1.28048157,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802373955,1.67580157,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802374255,1.67580157,2530.7,2530.6,0.51896855]
["bitfinex-derivatives","ETHF0:USTF0",1729802374463,1.28048157,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802375055,1.67580157,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802377954,1.67580157,2530.7,2530.6,0.51897174]
["bitfinex-derivatives","ETHF0:USTF0",1729802379160,3.2078,2530.9,2530.6,1.40413331]
["bitfinex-derivatives","ETHF0:USTF0",1729802379363,3.6427,2531.2,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729802379560,0.39527,2531.1,2531.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729802379963,4.62578913,2531.1,2531.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729802380463,5.9062707,2531.1,2531.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729802380952,6.7751707,2531.1,2531.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729802383157,6.3799007,2531.1,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729802383464,2.95625314,2530.9,2530.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729802383763,7.32136256,2530.9,2530.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729802384960,6.92607256,2530.9,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802385267,6.92607256,2530.9,2530.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729802385268,1.67581157,2530.7,2530.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729802385464,1.28048157,2530.6,2530.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1729802387557,1.67582157,2530.6,2530.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1729802388572,1.28048157,2530.6,2530.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1729802389071,1.67582157,2530.6,2530.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1729802389573,1.28048157,2530.6,2530.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1729802389873,1.28048157,2530.6,2530.5,1.1715734]
["bitfinex-derivatives","ETHF0:USTF0",1729802390171,1.28048157,2530.6,2530.5,1.41887602]
["bitfinex-derivatives","ETHF0:USTF0",1729802391371,1.28048157,2530.6,2530.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1729802392469,1.28048157,2530.6,2530.5,1.41929162]
["bitfinex-derivatives","ETHF0:USTF0",1729802392861,1.28048157,2530.6,2530.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1729802393379,1.28048157,2530.6,2530.5,2.08152157]
["bitfinex-derivatives","ETHF0:USTF0",1729802393871,1.28048157,2530.6,2530.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1729802396465,1.28048157,2530.6,2530.5,1.36983149]
["bitfinex-derivatives","ETHF0:USTF0",1729802396673,1.28048157,2530.6,2530.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1729802401076,1.67582157,2530.6,2530.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1729802401375,1.28048157,2530.6,2530.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1729802402165,1.28048157,2530.6,2530.5,1.41929207]
["bitfinex-derivatives","ETHF0:USTF0",1729802403279,1.67582157,2530.6,2530.5,1.41929207]
["bitfinex-derivatives","ETHF0:USTF0",1729802403778,1.28048157,2530.6,2530.5,1.41929207]
["bitfinex-derivatives","ETHF0:USTF0",1729802405980,1.28048157,2530.6,2530.5,1.41930207]
["bitfinex-derivatives","ETHF0:USTF0",1729802406682,1.67582157,2530.6,2530.5,1.41930207]
["bitfinex-derivatives","ETHF0:USTF0",1729802406880,1.28048157,2530.6,2530.5,1.41930207]
["bitfinex-derivatives","ETHF0:USTF0",1729802407284,1.67582157,2530.6,2530.5,1.41930207]
["bitfinex-derivatives","ETHF0:USTF0",1729802407784,1.67582157,2530.6,2530.5,1.02395207]
["bitfinex-derivatives","ETHF0:USTF0",1729802408378,1.67582157,2530.6,2530.5,1.41930207]
["bitfinex-derivatives","ETHF0:USTF0",1729802412682,1.67582157,2530.6,2530.5,0.998893]
["bitfinex-derivatives","ETHF0:USTF0",1729802412877,1.67582157,2530.6,2530.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1729802413082,1.67582157,2530.6,2530.5,1.17200562]
["bitfinex-derivatives","ETHF0:USTF0",1729802414187,1.67582157,2530.6,2530.5,0.52935187]
["bitfinex-derivatives","ETHF0:USTF0",1729802414387,1.67582157,2530.6,2530.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729802414688,1.67582157,2530.6,2530.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1729802415586,1.67582157,2530.6,2530.5,0.92470265]
["bitfinex-derivatives","ETHF0:USTF0",1729802415987,1.67582157,2530.6,2530.5,1.36985221]
["bitfinex-derivatives","ETHF0:USTF0",1729802416294,1.67582157,2530.6,2530.5,1.24619956]
["bitfinex-derivatives","ETHF0:USTF0",1729802417090,1.67582157,2530.6,2530.5,0.85084956]
["bitfinex-derivatives","ETHF0:USTF0",1729802417290,1.67582157,2530.6,2530.5,1.24619956]
["bitfinex-derivatives","ETHF0:USTF0",1729802417482,1.67582157,2530.6,2530.5,1.69134926]
["bitfinex-derivatives","ETHF0:USTF0",1729802417682,1.67582157,2530.6,2530.5,1.81500195]
["bitfinex-derivatives","ETHF0:USTF0",1729802418280,1.67582157,2530.6,2530.5,1.56769656]
["bitfinex-derivatives","ETHF0:USTF0",1729802418683,1.67582157,2530.6,2530.5,1.44404387]
["bitfinex-derivatives","ETHF0:USTF0",1729802419392,1.67582157,2530.6,2530.5,1.24619956]
["bitfinex-derivatives","ETHF0:USTF0",1729802419789,1.67582157,2530.6,2530.5,0.85084956]
["bitfinex-derivatives","ETHF0:USTF0",1729802420590,1.67582157,2530.6,2530.5,1.24619956]
["bitfinex-derivatives","ETHF0:USTF0",1729802420987,1.28048157,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802421189,5.76876314,2530.1,2529.1,1.03759961]
["bitfinex-derivatives","ETHF0:USTF0",1729802421393,0.48871957,2530.5,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729802421394,3.2078,2529.3,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729802421588,0.8725,2529.2,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802421897,1.28048157,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802422090,41.38519182,2529.2,2528.4,4.88396157]
["bitfinex-derivatives","ETHF0:USTF0",1729802422292,1.26806,2529.2,2528.4,4.88396157]
["bitfinex-derivatives","ETHF0:USTF0",1729802422492,4.52419058,2529.1,2528.8,1.28048157]
["bitfinex-derivatives","ETHF0:USTF0",1729802422689,4.52419058,2529.1,2529.0,4.48828157]
["bitfinex-derivatives","ETHF0:USTF0",1729802422990,4.48828157,2529.7,2529.0,4.48828157]
["bitfinex-derivatives","ETHF0:USTF0",1729802423193,4.48828157,2529.7,2528.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729802423194,1.28048157,2529.3,2529.2,4.48828157]
["bitfinex-derivatives","ETHF0:USTF0",1729802423401,1.28048157,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802423590,2.56096314,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802423799,2.95650314,2529.3,2529.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729802423995,1.28048157,2529.1,2529.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729802424700,1.28048157,2529.1,2528.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729802424886,1.28048157,2529.0,2528.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729802425287,3.2078,2529.4,2528.9,6.10828157]
["bitfinex-derivatives","ETHF0:USTF0",1729802425594,1.28048157,2529.1,2529.0,1.28048157]
["bitfinex-derivatives","ETHF0:USTF0",1729802426098,1.28048157,2529.1,2529.0,5.23488157]
["bitfinex-derivatives","ETHF0:USTF0",1729802426894,1.28048157,2529.1,2529.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729802427095,3.2078,2529.5,2529.0,5.23488157]
["bitfinex-derivatives","ETHF0:USTF0",1729802427302,1.28048157,2529.3,2529.2,1.28048157]
["bitfinex-derivatives","ETHF0:USTF0",1729802427594,3.2078,2529.8,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729802427802,3.2078,2529.8,2529.2,1.28048157]
["bitfinex-derivatives","ETHF0:USTF0",1729802427803,3.2078,2529.8,2529.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729802427990,7.40774243,2529.8,2529.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1729802428293,7.40774243,2529.8,2529.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729802428294,3.60327,2529.8,2529.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729802428698,3.2078,2529.8,2529.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1729802428893,1.28048157,2529.6,2529.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729802429092,1.28048157,2529.6,2529.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1729802430286,3.2078,2529.8,2529.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1729802430287,6.38180256,2529.8,2529.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1729802430486,6.38180256,2529.8,2529.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729802431600,6.38180256,2529.8,2529.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729802433394,6.38181256,2529.8,2529.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729802433599,5.98633256,2529.8,2529.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729802433795,5.98633256,2529.8,2529.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729802433996,0.39548,2529.7,2529.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729802434594,3.17402256,2529.6,2529.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729802434903,7.15248408,2529.6,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729802435100,3.17402256,2529.6,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729802435798,3.17402256,2529.6,2529.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729802435994,3.17402256,2529.6,2529.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729802436601,3.17402256,2529.6,2529.4,0.51921697]
["bitfinex-derivatives","ETHF0:USTF0",1729802436800,3.17402256,2529.6,2529.4,0.76663092]
["bitfinex-derivatives","ETHF0:USTF0",1729802437700,3.61202256,2529.6,2529.4,0.64292395]
["bitfinex-derivatives","ETHF0:USTF0",1729802437897,3.21653256,2529.6,2529.4,0.64292395]
["bitfinex-derivatives","ETHF0:USTF0",1729802438205,0.39551,2529.5,2529.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729802438394,3.21653256,2529.6,2529.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729802438707,3.21653256,2529.6,2529.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729802446606,3.61203256,2529.6,2529.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729802446805,0.4044,2529.5,2529.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729802447398,1.23461,2529.5,2529.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729802447599,0.8391,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802447800,2.77853256,2529.4,2529.1,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1729802448006,0.39554,2529.3,2529.1,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1729802448402,0.4162,2529.2,2529.1,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1729802448606,0.81175,2529.2,2529.1,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1729802448806,0.81175,2529.2,2528.8,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729802448807,0.3956,2529.0,2528.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729802448997,3.19473256,2529.2,2528.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729802448998,0.39562,2528.8,2528.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729802449204,3.60634256,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729802450607,3.21073256,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729802450803,3.21073256,2528.9,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729802451008,0.846,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729802452112,0.846,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802452409,0.39563,2528.7,2528.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729802452604,0.846,2528.8,2528.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729802452911,0.39565,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729802453108,0.846,2528.8,2528.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729802453310,0.39566,2528.6,2528.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729802453612,0.39566,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729802453809,1.67860289,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729802454118,1.67860289,2528.6,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729802454119,0.39567,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729802454304,0.39568,2528.4,2528.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729802454607,1.70354289,2528.4,2528.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729802456811,1.70354289,2528.4,2528.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729802457312,1.28294289,2528.4,2528.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729802457906,1.28294289,2528.4,2528.3,1.67864289]
["bitfinex-derivatives","ETHF0:USTF0",1729802458108,0.4323,2528.8,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729802458312,1.28294289,2528.7,2528.6,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1729802458510,1.28294289,2528.7,2528.6,2.08649289]
["bitfinex-derivatives","ETHF0:USTF0",1729802458712,3.2078,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729802458910,1.28294289,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729802460314,1.28294289,2528.9,2528.6,1.69084289]
["bitfinex-derivatives","ETHF0:USTF0",1729802460315,0.4143,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729802461615,0.4217,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729802463017,3.19897604,2529.5,2529.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729802463212,2.77947604,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729802463708,3.2078,2529.6,2529.1,1.88153]
["bitfinex-derivatives","ETHF0:USTF0",1729802463913,3.61227604,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802464209,3.61227604,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729802465006,3.61227604,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802465007,2.77947604,2529.9,2529.3,6.92827604]
["bitfinex-derivatives","ETHF0:USTF0",1729802465216,2.77947604,2529.7,2529.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729802468418,0.4153,2530.0,2529.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729802468419,3.19477604,2530.0,2529.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729802468618,3.19477604,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729802471423,0.427,2530.2,2529.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729802471424,3.20647604,2530.2,2529.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729802471619,3.60317,2530.4,2529.8,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1729802471620,0.4198,2530.3,2529.8,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1729802471921,0.4198,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729802472420,6.39867604,2530.4,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729802472421,2.77947604,2530.4,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729802473523,3.2078,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802480637,2.77947604,2530.8,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802480937,0.39532,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729802481141,3.17478604,2530.8,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802481442,3.17478604,2530.8,2530.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729802481640,3.17478604,2530.8,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802481839,3.17478604,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802482438,2.77947604,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802484341,4.055,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729802484847,8.59397134,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729802486335,8.91244188,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729802486537,7.74677134,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729802486735,3.2078,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729802488345,0.39532,2530.8,2530.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1729802488644,2.77947604,2530.7,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729802488848,3.64377604,2530.8,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729802489042,0.39532,2530.7,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729802489342,4.03908604,2530.8,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729802489543,4.03908604,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802489940,4.03908604,2530.8,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802491333,4.03908604,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729802492247,41.38887158,2535.2,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729802492248,3.2078,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729802492544,0.39519,2531.6,2531.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1729802492545,4.00759,2531.6,2531.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1729802492735,0.445,2531.5,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729802493046,4.83390153,2531.5,2531.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1729802493247,5.22910153,2531.5,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729802493448,4.83390153,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729802493844,4.83390153,2531.5,2531.0,4.63845604]
["bitfinex-derivatives","ETHF0:USTF0",1729802494149,5.22910153,2531.5,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729802494348,5.64890153,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729802494648,5.64890153,2531.5,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729802495047,5.64890153,2531.5,2531.0,1.85898]
["bitfinex-derivatives","ETHF0:USTF0",1729802495048,8.85670153,2531.5,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729802495246,8.85670153,2531.5,2531.3,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729802495541,8.85670153,2531.5,2531.0,1.85898]
["bitfinex-derivatives","ETHF0:USTF0",1729802495736,8.85670153,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729802495936,8.46150153,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729802496138,8.04170153,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729802496746,8.43690153,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729802497647,7.59670153,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729802497948,3.2078,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729802499348,3.2078,2531.5,2531.4,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1729802500246,0.8546,2531.8,2531.4,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1729802500443,0.8546,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729802500444,0.4324,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729802500647,3.60291,2532.1,2531.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729802500945,4.58318073,2532.0,2531.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729802501256,5.00988073,2532.0,2531.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729802501442,5.00988073,2532.0,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729802501849,5.00988073,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729802503550,5.40500073,2532.0,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729802504150,5.00988073,2532.0,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729802504352,0.39514,2531.9,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729802504653,0.445,2531.9,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729802505156,0.84013,2531.9,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729802505360,0.84013,2531.9,2531.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729802505652,0.84013,2531.9,2531.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729802505653,7.4791131,2531.8,2531.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729802505850,0.4077,2531.7,2531.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729802506850,0.4077,2531.7,2531.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729802507050,0.4077,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729802507866,3.2078,2533.1,2532.6,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1729802508056,3.2078,2536.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802508260,0.39431,2537.2,2536.8,5.98727604]
["bitfinex-derivatives","ETHF0:USTF0",1729802508555,40.8,2539.1,2537.1,5.98727604]
["bitfinex-derivatives","ETHF0:USTF0",1729802508556,17.03518,2537.4,2537.1,5.98727604]
["bitfinex-derivatives","ETHF0:USTF0",1729802508764,17.03518,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802509260,17.03518,2537.2,2537.1,5.98727604]
["bitfinex-derivatives","ETHF0:USTF0",1729802509867,17.03518,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802511159,17.03518,2537.2,2537.1,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1729802511754,17.03518,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802511952,17.03518,2537.2,2537.1,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1729802513058,17.03518,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802516561,21.24758137,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802520371,17.03518,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802520563,17.03518,2537.2,2537.1,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1729802521961,17.03518,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802524966,17.03518,2537.2,2537.1,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1729802525369,7.3648,2538.6,2537.2,1.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729802525568,3.40954448,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802525775,17.03518,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802526164,21.20483056,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802530578,21.20483056,2538.3,2538.2,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1729802531470,21.20483056,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802531871,21.20483056,2538.3,2538.2,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1729802532071,21.20483056,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802533478,24.61437504,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802533675,21.20483056,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802534370,21.52432106,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802534771,21.52432106,2538.3,2538.2,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1729802534976,21.20483056,2538.3,2538.2,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1729802537072,21.20483056,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802537271,21.20483056,2538.3,2538.2,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1729802537670,21.20483056,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802538174,24.61437504,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802539975,21.20483056,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802543873,21.20483056,2538.3,2538.2,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1729802545482,17.03518,2538.3,2538.2,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1729802553489,17.03518,2538.3,2538.2,4.24355295]
["bitfinex-derivatives","ETHF0:USTF0",1729802553683,17.03518,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802554294,21.28585664,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802554793,21.28585664,2538.3,2538.2,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1729802554993,21.28585664,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802556089,21.28585664,2538.3,2538.2,5.15598017]
["bitfinex-derivatives","ETHF0:USTF0",1729802556295,1.23071,2539.1,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729802556595,1.54287486,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802556788,18.57805486,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802556983,22.70641524,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802557187,63.50641524,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802557691,64.75741524,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802559897,13.82738,2538.8,2538.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729802560093,2.76972159,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802560300,4.23313984,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802560597,18.06051984,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802562285,18.06051984,2538.7,2538.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729802562492,13.82738,2538.5,2538.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729802562800,18.28376082,2538.5,2538.4,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1729802570295,13.82738,2538.5,2538.4,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1729802582008,21.01289713,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802582311,7.18551713,2538.5,2538.3,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729802582708,13.82738,2538.4,2538.3,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729802583105,4.38332097,2538.4,2538.2,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729802583508,13.82738,2538.3,2538.2,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729802585914,13.82738,2538.3,2538.2,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1729802590226,13.82738,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802594319,14.22152,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802594521,13.82738,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802594820,14.22152,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802596028,16.99124159,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802596433,16.59710159,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802596826,21.20361584,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802598432,25.00263584,2538.3,2537.6,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1729802598633,25.00263584,2538.3,2537.6,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729802598634,13.82738,2537.7,2537.6,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729802604345,15.10588009,2537.7,2537.6,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729802616151,15.10588009,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802616455,15.10588009,2537.7,2537.6,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729802620554,15.10588009,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802620955,15.10588009,2537.7,2537.6,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729802626356,15.10588009,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802626756,15.10588009,2537.7,2537.6,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729802628162,15.10588009,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802628355,15.10588009,2537.7,2537.6,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729802629060,15.10588009,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802629465,15.10588009,2537.7,2537.6,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729802629964,15.10588009,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802630261,15.10588009,2537.7,2537.6,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729802631861,15.10588009,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802632458,15.10588009,2537.7,2537.6,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729802634464,15.10588009,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802635261,15.10588009,2537.7,2537.6,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729802637364,15.10588009,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802638370,15.10588009,2537.7,2537.6,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729802639970,15.10588009,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802657088,15.10588009,2537.7,2537.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729802657089,0.3493,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729802657385,9.1948756,2537.2,2536.7,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1729802657579,1.62780009,2536.8,2536.7,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1729802657889,0.3493,2536.8,2536.7,5.72559009]
["bitfinex-derivatives","ETHF0:USTF0",1729802658080,1.8595,2537.6,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729802658282,0.3493,2537.2,2537.1,1.67282009]
["bitfinex-derivatives","ETHF0:USTF0",1729802658491,1.62780009,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729802662091,1.62780009,2537.2,2537.1,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1729802664492,1.62780009,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729802665984,0.3493,2537.2,2537.1,1.67282009]
["bitfinex-derivatives","ETHF0:USTF0",1729802666189,1.62780009,2537.2,2537.1,1.67282009]
["bitfinex-derivatives","ETHF0:USTF0",1729802667391,1.62780009,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729802668286,1.27850009,2537.2,2537.1,1.67282009]
["bitfinex-derivatives","ETHF0:USTF0",1729802668481,0.39428,2537.4,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802668482,1.27850009,2537.4,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802668687,0.39425,2537.6,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729802668688,1.27850009,2537.5,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729802668890,2.02206009,2537.5,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729802669090,1.62780009,2537.5,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729802672096,1.62780009,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729802678398,3.52049834,2537.9,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729802678599,1.62780009,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729802678998,0.3493,2537.7,2537.3,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729802679202,0.3493,2537.7,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802680301,1.62780009,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802686002,0.3493,2537.6,2537.2,3.03712448]
["bitfinex-derivatives","ETHF0:USTF0",1729802686202,1.27850009,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729802686608,1.27850009,2537.4,2537.3,4.33509]
["bitfinex-derivatives","ETHF0:USTF0",1729802690108,0.39422,2537.8,2537.2,5.16132457]
["bitfinex-derivatives","ETHF0:USTF0",1729802690311,0.39422,2537.8,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729802690710,3.55572042,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729802692610,4.83422051,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729802694018,1.27850009,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729802694721,1.27850009,2537.4,2537.3,1.01088306]
["bitfinex-derivatives","ETHF0:USTF0",1729802695315,1.27850009,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729802699121,4.83422051,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729802702022,4.83422051,2537.4,2537.3,1.99744636]
["bitfinex-derivatives","ETHF0:USTF0",1729802702822,5.22850051,2537.4,2537.3,1.0108886]
["bitfinex-derivatives","ETHF0:USTF0",1729802703223,4.83422051,2537.4,2537.3,1.0108886]
["bitfinex-derivatives","ETHF0:USTF0",1729802708125,4.83422051,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729802710137,4.83422051,2537.4,2537.3,0.51761688]
["bitfinex-derivatives","ETHF0:USTF0",1729802710334,4.83422051,2537.4,2537.3,0.71493955]
["bitfinex-derivatives","ETHF0:USTF0",1729802710636,4.83422051,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729802712431,3.55572042,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729802712636,4.48630009,2537.9,2537.3,1.59914865]
["bitfinex-derivatives","ETHF0:USTF0",1729802712940,3.6109,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729802713134,3.6109,2537.9,2537.4,2.26418009]
["bitfinex-derivatives","ETHF0:USTF0",1729802713331,3.55572042,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729802714437,4.83422051,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729802716037,4.83422051,2537.5,2537.4,0.7149055]
["bitfinex-derivatives","ETHF0:USTF0",1729802716435,4.83422051,2537.5,2537.4,2.31803302]
["bitfinex-derivatives","ETHF0:USTF0",1729802716629,4.83422051,2537.5,2537.4,1.13418501]
["bitfinex-derivatives","ETHF0:USTF0",1729802716833,3.55572042,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729802717032,4.83422051,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729802717230,0.4031,2537.9,2537.4,2.55700018]
["bitfinex-derivatives","ETHF0:USTF0",1729802717435,3.55572042,2537.7,2537.6,1.67275009]
["bitfinex-derivatives","ETHF0:USTF0",1729802717629,3.55572042,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802718232,3.55572042,2537.7,2537.6,1.01075415]
["bitfinex-derivatives","ETHF0:USTF0",1729802719538,3.55572042,2537.7,2537.6,2.28925424]
["bitfinex-derivatives","ETHF0:USTF0",1729802719840,1.27850009,2537.8,2537.6,1.89500424]
["bitfinex-derivatives","ETHF0:USTF0",1729802720040,4.83422051,2537.8,2537.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1729802720239,4.83422051,2537.8,2537.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1729802721543,4.83422051,2537.8,2537.7,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1729802721544,3.55572042,2537.8,2537.7,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1729802722141,4.83422051,2537.8,2537.7,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1729802722935,3.55572042,2537.8,2537.7,2.11173009]
["bitfinex-derivatives","ETHF0:USTF0",1729802728244,4.83422051,2537.8,2537.7,2.11173009]
["bitfinex-derivatives","ETHF0:USTF0",1729802728645,3.55572042,2537.8,2537.7,2.11173009]
["bitfinex-derivatives","ETHF0:USTF0",1729802729336,4.83422051,2537.8,2537.7,2.11173009]
["bitfinex-derivatives","ETHF0:USTF0",1729802733949,3.55572042,2537.8,2537.7,2.11173009]
["bitfinex-derivatives","ETHF0:USTF0",1729802735850,3.55572042,2537.8,2537.7,2.72822707]
["bitfinex-derivatives","ETHF0:USTF0",1729802736448,3.55572042,2537.8,2537.7,2.11173009]
["bitfinex-derivatives","ETHF0:USTF0",1729802740055,3.2078,2538.2,2537.7,1.71750009]
["bitfinex-derivatives","ETHF0:USTF0",1729802740356,3.55572042,2537.9,2537.8,1.67271009]
["bitfinex-derivatives","ETHF0:USTF0",1729802741144,3.2078,2538.2,2537.8,2.26404009]
["bitfinex-derivatives","ETHF0:USTF0",1729802741351,4.48630009,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729802741858,3.55572042,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729802742255,3.55572042,2538.2,2538.1,1.67267009]
["bitfinex-derivatives","ETHF0:USTF0",1729802742653,1.277,2538.5,2538.1,1.67267009]
["bitfinex-derivatives","ETHF0:USTF0",1729802742654,0.851,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729802742963,5.27492051,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729802743459,0.4407,2538.5,2538.4,1.67262009]
["bitfinex-derivatives","ETHF0:USTF0",1729802743653,0.4331,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729802743858,0.4331,2538.7,2538.6,1.67259009]
["bitfinex-derivatives","ETHF0:USTF0",1729802744061,3.98882042,2538.7,2538.6,1.67259009]
["bitfinex-derivatives","ETHF0:USTF0",1729802745254,5.26732051,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729802745451,5.26732051,2538.7,2538.2,1.70650009]
["bitfinex-derivatives","ETHF0:USTF0",1729802745653,4.83422051,2538.3,2538.2,1.67265009]
["bitfinex-derivatives","ETHF0:USTF0",1729802746658,4.83422051,2538.3,2538.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729802746857,0.39413,2538.4,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802747161,0.4409,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802747455,4.42522042,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802747954,4.81936042,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802748150,5.70372051,2538.3,2538.2,1.67265009]
["bitfinex-derivatives","ETHF0:USTF0",1729802753466,4.42522042,2538.3,2538.2,1.67265009]
["bitfinex-derivatives","ETHF0:USTF0",1729802753656,5.70372051,2538.3,2538.2,1.67265009]
["bitfinex-derivatives","ETHF0:USTF0",1729802758569,0.4241,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729802758768,3.55572042,2538.5,2538.4,1.67262009]
["bitfinex-derivatives","ETHF0:USTF0",1729802759463,3.55572042,2538.5,2538.4,2.53592009]
["bitfinex-derivatives","ETHF0:USTF0",1729802764476,3.55572042,2538.5,2538.4,2.11472009]
["bitfinex-derivatives","ETHF0:USTF0",1729802764775,4.83422051,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729802764972,0.39413,2538.4,2538.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729802765174,2.09883009,2538.4,2538.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729802765371,5.65455051,2538.4,2538.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729802765976,5.26042051,2538.4,2538.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729802766573,3.98192042,2538.4,2538.3,1.67263009]
["bitfinex-derivatives","ETHF0:USTF0",1729802769282,5.26042051,2538.4,2538.3,1.67263009]
["bitfinex-derivatives","ETHF0:USTF0",1729802770976,5.65454051,2538.4,2538.3,1.67263009]
["bitfinex-derivatives","ETHF0:USTF0",1729802771376,5.26042051,2538.4,2538.3,1.67263009]
["bitfinex-derivatives","ETHF0:USTF0",1729802774678,5.65454051,2538.4,2538.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729802774880,5.65455051,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729802775080,4.37605042,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729802775276,5.65455051,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729802775889,5.26042051,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729802777279,1.70470009,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729802778985,2.09883009,2538.4,2538.2,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729802779181,0.4241,2538.3,2538.2,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729802779888,1.70260009,2538.3,2538.2,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729802781088,0.4241,2538.3,2538.2,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729802781391,1.70260009,2538.3,2538.2,1.67264009]
["bitfinex-derivatives","ETHF0:USTF0",1729802781591,0.4241,2538.3,2538.2,1.67264009]
["bitfinex-derivatives","ETHF0:USTF0",1729802782192,3.97982042,2538.3,2538.2,1.67264009]
["bitfinex-derivatives","ETHF0:USTF0",1729802786292,5.25832051,2538.3,2538.2,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729802786496,0.39416,2538.2,2537.7,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1729802786699,1.27850009,2538.1,2538.0,1.27850009]
["bitfinex-derivatives","ETHF0:USTF0",1729802787197,4.83422051,2538.1,2538.0,1.27850009]
["bitfinex-derivatives","ETHF0:USTF0",1729802787697,4.83422051,2538.1,2538.0,1.67268009]
["bitfinex-derivatives","ETHF0:USTF0",1729802788195,3.96642042,2538.1,2538.0,1.67268009]
["bitfinex-derivatives","ETHF0:USTF0",1729802789395,3.6319,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802789698,3.2078,2538.3,2538.2,1.67265009]
["bitfinex-derivatives","ETHF0:USTF0",1729802789893,6.76352042,2538.3,2538.2,1.67265009]
["bitfinex-derivatives","ETHF0:USTF0",1729802790596,0.4222,2538.8,2538.2,6.03455009]
["bitfinex-derivatives","ETHF0:USTF0",1729802790804,1.70070009,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729802791801,1.27850009,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729802792897,3.2078,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729802793094,4.48630009,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729802793490,4.48630009,2539.0,2538.7,1.71020009]
["bitfinex-derivatives","ETHF0:USTF0",1729802793698,1.27850009,2538.8,2538.7,2.10427009]
["bitfinex-derivatives","ETHF0:USTF0",1729802794904,3.2078,2539.0,2538.7,1.71020009]
["bitfinex-derivatives","ETHF0:USTF0",1729802795199,3.2078,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729802796112,3.2078,2539.0,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729802796408,1.27850009,2538.9,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729802797606,1.27850009,2538.9,2538.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729802797809,1.27850009,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729802798605,0.39409,2538.6,2538.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1729802798810,1.27850009,2538.5,2538.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729802799011,1.27850009,2538.5,2538.3,1.71840009]
["bitfinex-derivatives","ETHF0:USTF0",1729802799213,1.27850009,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729802800708,1.67261009,2538.5,2538.3,2.11253009]
["bitfinex-derivatives","ETHF0:USTF0",1729802800911,2.12930009,2538.6,2538.4,1.27850009]
["bitfinex-derivatives","ETHF0:USTF0",1729802801212,2.12930009,2538.6,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729802801913,2.12930009,2538.6,2538.4,1.27850009]
["bitfinex-derivatives","ETHF0:USTF0",1729802801914,2.52340009,2538.6,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729802802510,1.27850009,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729802802709,1.2449,2538.6,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729802802911,1.27850009,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729802804906,1.27850009,2538.5,2538.4,1.27850009]
["bitfinex-derivatives","ETHF0:USTF0",1729802805111,1.27850009,2538.5,2538.4,1.67262009]
["bitfinex-derivatives","ETHF0:USTF0",1729802805709,1.67261009,2538.5,2538.3,2.11253009]
["bitfinex-derivatives","ETHF0:USTF0",1729802805915,1.27850009,2538.4,2538.3,2.11253009]
["bitfinex-derivatives","ETHF0:USTF0",1729802806611,0.39415,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802806819,1.67265009,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802807018,2.11635009,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802807713,2.11634009,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802807909,1.72220009,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802809115,2.11634009,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802809317,1.72220009,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802809517,2.11634009,2538.3,2538.1,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802809717,2.11634009,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802810222,1.72220009,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802815414,1.72220009,2538.3,2537.9,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729802815415,1.72220009,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729802815620,1.72220009,2538.3,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729802815621,1.27850009,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729802816020,1.70410009,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729802816523,1.70410009,2538.0,2537.7,9.35776312]
["bitfinex-derivatives","ETHF0:USTF0",1729802816822,1.27850009,2537.9,2537.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729802817126,1.68760009,2537.9,2537.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729802817323,1.68760009,2537.9,2537.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729802817324,1.27850009,2537.6,2537.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729802817524,1.27850009,2537.2,2537.1,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1729802818221,1.27850009,2537.2,2536.9,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729802818419,1.27850009,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729802818619,1.27850009,2537.1,2536.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729802818834,1.27850009,2536.9,2536.8,1.70770009]
["bitfinex-derivatives","ETHF0:USTF0",1729802819122,3.2078,2537.2,2536.8,1.70770009]
["bitfinex-derivatives","ETHF0:USTF0",1729802819322,3.2078,2537.2,2537.1,1.67282009]
["bitfinex-derivatives","ETHF0:USTF0",1729802822328,4.48630009,2537.2,2537.1,1.67282009]
["bitfinex-derivatives","ETHF0:USTF0",1729802822925,4.48630009,2537.2,2537.1,1.79615675]
["bitfinex-derivatives","ETHF0:USTF0",1729802823936,3.2078,2537.2,2537.1,1.79615675]
["bitfinex-derivatives","ETHF0:USTF0",1729802824832,3.2078,2537.2,2537.1,1.67282009]
["bitfinex-derivatives","ETHF0:USTF0",1729802827334,4.48630009,2537.2,2537.1,1.67282009]
["bitfinex-derivatives","ETHF0:USTF0",1729802828730,3.2078,2537.2,2537.1,1.67282009]
["bitfinex-derivatives","ETHF0:USTF0",1729802828931,1.27850009,2537.6,2537.2,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1729802829135,1.27850009,2537.5,2537.4,1.27850009]
["bitfinex-derivatives","ETHF0:USTF0",1729802829330,1.27850009,2537.5,2537.4,1.67278009]
["bitfinex-derivatives","ETHF0:USTF0",1729802830531,1.27850009,2537.5,2537.4,3.27613712]
["bitfinex-derivatives","ETHF0:USTF0",1729802833536,1.27850009,2537.5,2537.4,2.28945587]
["bitfinex-derivatives","ETHF0:USTF0",1729802833738,1.27850009,2537.5,2537.4,1.67278009]
["bitfinex-derivatives","ETHF0:USTF0",1729802834639,1.27850009,2537.5,2537.4,3.27590725]
["bitfinex-derivatives","ETHF0:USTF0",1729802834835,1.67276009,2537.5,2537.4,1.60312716]
["bitfinex-derivatives","ETHF0:USTF0",1729802835037,1.27850009,2537.5,2537.4,1.60312716]
["bitfinex-derivatives","ETHF0:USTF0",1729802835237,6.89206018,2537.5,2537.4,1.23318606]
["bitfinex-derivatives","ETHF0:USTF0",1729802835435,6.89206018,2537.5,2537.1,0.56734252]
["bitfinex-derivatives","ETHF0:USTF0",1729802835436,10.75692102,2537.5,2537.1,0.56734252]
["bitfinex-derivatives","ETHF0:USTF0",1729802835636,1.67281009,2537.2,2537.1,0.56734252]
["bitfinex-derivatives","ETHF0:USTF0",1729802836052,5.61441009,2537.2,2537.1,0.56734252]
["bitfinex-derivatives","ETHF0:USTF0",1729802836240,9.81913479,2537.2,2537.1,0.56734252]
["bitfinex-derivatives","ETHF0:USTF0",1729802837037,9.81913479,2537.2,2537.1,1.18408681]
["bitfinex-derivatives","ETHF0:USTF0",1729802837343,9.81913479,2537.2,2537.1,1.38144408]
["bitfinex-derivatives","ETHF0:USTF0",1729802837544,9.42482479,2537.2,2537.1,1.50479237]
["bitfinex-derivatives","ETHF0:USTF0",1729802837845,0.3943,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802837846,0.945,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802838034,3.6931,2537.4,2537.1,1.50479237]
["bitfinex-derivatives","ETHF0:USTF0",1729802838231,3.24934009,2538.2,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802838232,3.2078,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802838543,0.945,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802838741,3.2078,2537.8,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802838742,3.60201,2537.8,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802838938,3.60203,2537.8,2537.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1729802839143,3.2078,2537.8,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802839337,0.39423,2537.7,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802840939,3.2078,2537.7,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802841140,3.60203,2537.7,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802842644,3.2078,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729802842848,3.6713,2537.7,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802843050,3.6713,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802843347,3.2078,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802843548,2.77003739,2538.0,2537.3,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1729802843549,6.81312739,2538.0,2537.3,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1729802843845,6.81312739,2538.0,2537.2,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1729802843846,6.81312739,2538.0,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729802844244,10.75312739,2538.0,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729802845551,3.2078,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729802845942,7.1478,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729802846860,7.1478,2537.9,2537.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729802847151,3.2078,2537.9,2537.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729802847340,3.2078,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729802847755,7.1478,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729802849650,7.1478,2537.9,2537.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729802849848,0.39424,2537.7,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729802850048,0.9582,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729802850356,1.4288,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729802850556,1.4288,2537.6,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729802850944,1.4288,2537.6,2537.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1729802851154,1.4288,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729802851450,5.03085,2537.6,2537.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729802851650,2.77003739,2537.4,2537.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729802851852,2.77003739,2537.4,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729802852051,2.77003739,2537.4,2537.2,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729802852751,2.77003739,2537.4,2536.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1729802853156,2.77003739,2537.4,2537.1,0.44274507]
["bitfinex-derivatives","ETHF0:USTF0",1729802853457,2.77003739,2537.4,2537.1,0.04842507]
["bitfinex-derivatives","ETHF0:USTF0",1729802853760,2.77003739,2537.2,2537.1,0.04842507]
["bitfinex-derivatives","ETHF0:USTF0",1729802853949,2.77003739,2537.2,2536.9,1.53207024]
["bitfinex-derivatives","ETHF0:USTF0",1729802853950,3.16434739,2537.2,2537.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729802854151,0.887,2537.1,2537.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729802854351,1.28133,2537.1,2536.9,1.92642024]
["bitfinex-derivatives","ETHF0:USTF0",1729802854556,0.887,2537.1,2536.9,1.92642024]
["bitfinex-derivatives","ETHF0:USTF0",1729802854859,0.887,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729802855250,1.28134,2537.1,2536.6,10.88413267]
["bitfinex-derivatives","ETHF0:USTF0",1729802855449,1.3695,2537.1,2536.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1729802855648,1.3695,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729802856057,1.76383,2537.1,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729802856355,1.3695,2537.1,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729802856655,3.16435739,2537.2,2536.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1729802856656,3.2078,2537.3,2536.7,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1729802856853,3.2078,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802857252,3.27050113,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802857757,3.27050113,2537.3,2537.1,1.28072]
["bitfinex-derivatives","ETHF0:USTF0",1729802858058,3.2078,2537.3,2537.1,1.28072]
["bitfinex-derivatives","ETHF0:USTF0",1729802858256,3.2078,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802858459,3.2078,2537.3,2537.2,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1729802859162,3.2078,2537.3,2537.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729802860759,7.1494,2537.3,2537.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729802860960,7.60638768,2537.3,2537.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729802861360,7.21209768,2537.3,2537.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729802861570,3.27049768,2537.3,2537.2,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1729802861769,3.27049768,2537.3,2537.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729802861962,3.2078,2537.3,2537.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729802862162,3.27049596,2537.3,2537.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729802862467,7.21209596,2537.3,2537.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729802862672,3.66478596,2537.3,2537.2,1.08129442]
["bitfinex-derivatives","ETHF0:USTF0",1729802862863,7.60638596,2537.3,2537.2,1.08129442]
["bitfinex-derivatives","ETHF0:USTF0",1729802863058,3.27049596,2537.3,2537.2,1.08129442]
["bitfinex-derivatives","ETHF0:USTF0",1729802863666,3.27049596,2537.3,2537.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729802864062,0.06269703,2537.3,2537.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729802864263,1.73583178,2537.3,2537.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729802864463,1.34154178,2537.3,2537.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729802865265,1.34154178,2537.3,2537.2,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1729802865668,1.27884535,2537.3,2537.2,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1729802865974,1.27884535,2537.3,2537.2,0.98224901]
["bitfinex-derivatives","ETHF0:USTF0",1729802866471,1.27884535,2537.3,2537.2,0.58793901]
["bitfinex-derivatives","ETHF0:USTF0",1729802866668,1.27884535,2537.3,2537.2,0.98224901]
["bitfinex-derivatives","ETHF0:USTF0",1729802867469,1.27884535,2537.3,2537.2,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1729802867768,1.27884535,2537.3,2537.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729802869969,3.6702,2537.4,2537.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729802870172,3.2078,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729802870569,4.48664535,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729802871876,4.48664535,2537.4,2537.3,0.5176262]
["bitfinex-derivatives","ETHF0:USTF0",1729802872478,4.48664535,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729802874773,1.27884535,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729802880385,1.27884535,2537.4,2537.3,0.59162371]
["bitfinex-derivatives","ETHF0:USTF0",1729802880683,1.27884535,2537.4,2537.3,0.71495728]
["bitfinex-derivatives","ETHF0:USTF0",1729802881982,1.27884535,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729802884480,0.4689,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802884680,1.27884535,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802886386,3.6562,2537.9,2537.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1729802886587,3.6562,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729802888478,4.93504535,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729802889786,1.72724535,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729802889987,4.93504535,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729802890290,8.93772829,2537.9,2537.3,0.12333355]
["bitfinex-derivatives","ETHF0:USTF0",1729802890588,1.27884535,2537.4,2537.3,0.98542355]
["bitfinex-derivatives","ETHF0:USTF0",1729802891187,1.27884535,2537.4,2537.3,0.86209]
["bitfinex-derivatives","ETHF0:USTF0",1729802892290,1.73744535,2537.5,2537.3,0.59112323]
["bitfinex-derivatives","ETHF0:USTF0",1729802892493,1.27884535,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729802892891,1.27884535,2537.5,2537.4,1.67312535]
["bitfinex-derivatives","ETHF0:USTF0",1729802893190,0.4533,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802893392,0.51598386,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802893692,0.91019386,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802894291,2.18903921,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802894785,0.39424,2537.7,2537.6,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802894986,1.27884535,2537.7,2537.6,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802903201,1.27884535,2537.7,2537.3,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729802903402,1.27884535,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729802903602,1.27884535,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729802905501,1.27884535,2537.6,2537.3,2.68464535]
["bitfinex-derivatives","ETHF0:USTF0",1729802905502,1.31692,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802905700,2.59576535,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802906209,2.20154535,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802906510,2.59575535,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802906701,2.20154535,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802907204,5.40934535,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802908910,2.20154535,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802909107,5.40934535,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802911308,2.20154535,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802911506,5.40934535,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802912110,2.20154535,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802912414,5.40934535,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802914407,5.40934535,2537.8,2537.7,5.61387535]
["bitfinex-derivatives","ETHF0:USTF0",1729802914408,3.2078,2537.8,2537.7,5.61387535]
["bitfinex-derivatives","ETHF0:USTF0",1729802914711,1.27884535,2538.2,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729802914915,1.27884535,2538.2,2538.1,3.05521535]
["bitfinex-derivatives","ETHF0:USTF0",1729802916209,1.27884535,2538.2,2538.1,1.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729802922109,1.27884535,2538.2,2538.1,1.8996565]
["bitfinex-derivatives","ETHF0:USTF0",1729802922907,1.27884535,2538.2,2538.1,1.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729802926513,1.27884535,2538.2,2538.1,1.91510975]
["bitfinex-derivatives","ETHF0:USTF0",1729802926718,1.27884535,2538.2,2538.1,1.78595842]
["bitfinex-derivatives","ETHF0:USTF0",1729802926919,1.27884535,2538.2,2538.1,1.33115842]
["bitfinex-derivatives","ETHF0:USTF0",1729802927114,1.27884535,2538.2,2538.1,1.20787047]
["bitfinex-derivatives","ETHF0:USTF0",1729802927320,1.27884535,2538.2,2538.1,0.59143072]
["bitfinex-derivatives","ETHF0:USTF0",1729802927811,1.27884535,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729802928317,3.2078,2538.4,2537.9,2.70544535]
["bitfinex-derivatives","ETHF0:USTF0",1729802928521,3.2078,2538.4,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802928522,0.06266868,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802928727,1.34151403,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802929617,1.27884535,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802932428,2.9518307,2538.3,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729802932632,1.27884535,2538.2,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729802932827,1.27884535,2538.2,2537.9,2.41209]
["bitfinex-derivatives","ETHF0:USTF0",1729802933027,1.27884535,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729802939034,3.2078,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802940436,4.48664535,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729802942334,3.2078,2538.3,2538.2,1.67299535]
["bitfinex-derivatives","ETHF0:USTF0",1729802942641,1.27884535,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729802944238,1.67295535,2538.5,2538.3,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1729802944540,2.24024535,2538.4,2538.3,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1729802946346,0.39414,2538.3,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729802946548,1.27884535,2538.2,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729802946743,1.27884535,2538.2,2538.0,0.88247]
["bitfinex-derivatives","ETHF0:USTF0",1729802946937,1.67299535,2538.2,2538.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729802947240,1.27884535,2538.1,2537.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729802947444,1.27884535,2538.0,2537.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729802947747,1.76644535,2538.0,2537.8,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1729802948047,1.27884535,2537.9,2537.8,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1729802948837,1.27884535,2537.9,2537.8,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1729802949643,1.67304535,2537.9,2537.8,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1729802950544,1.27884535,2537.9,2537.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729802950745,0.39421,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729802951047,1.67305535,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729802952348,0.39424,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729802952652,1.67308535,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729802953246,1.27884535,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729802953853,1.67307535,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729802954049,1.27884535,2537.7,2537.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1729802954252,1.27884535,2537.7,2537.5,0.88676]
["bitfinex-derivatives","ETHF0:USTF0",1729802954253,2.12699535,2537.6,2537.5,0.88676]
["bitfinex-derivatives","ETHF0:USTF0",1729802954458,2.60509535,2537.6,2537.5,0.88676]
["bitfinex-derivatives","ETHF0:USTF0",1729802954749,0.3943,2537.3,2537.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729802954954,1.27884535,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802955353,1.67313535,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802955554,1.27884535,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802956345,1.67313535,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802956756,1.27884535,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802957145,1.27884535,2537.3,2537.2,1.67315535]
["bitfinex-derivatives","ETHF0:USTF0",1729802960260,1.27884535,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802963955,1.27884535,2537.3,2537.2,0.96163828]
["bitfinex-derivatives","ETHF0:USTF0",1729802964369,1.27884535,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802965359,1.67313535,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802966355,1.27884535,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802966561,1.67313535,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802966972,1.27884535,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802967562,1.67313535,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802967761,1.67313535,2537.3,2537.2,1.01097119]
["bitfinex-derivatives","ETHF0:USTF0",1729802967958,1.27884535,2537.3,2537.2,1.01097119]
["bitfinex-derivatives","ETHF0:USTF0",1729802968162,1.27884535,2537.3,2537.2,1.9976291]
["bitfinex-derivatives","ETHF0:USTF0",1729802969263,1.27884535,2537.3,2537.2,2.1209633]
["bitfinex-derivatives","ETHF0:USTF0",1729802969568,1.27884535,2537.3,2537.2,2.31829802]
["bitfinex-derivatives","ETHF0:USTF0",1729802969962,1.27884535,2537.3,2537.2,2.93496549]
["bitfinex-derivatives","ETHF0:USTF0",1729802970664,1.27884535,2537.3,2537.2,1.99763538]
["bitfinex-derivatives","ETHF0:USTF0",1729802971076,1.27884535,2537.3,2537.2,1.01097747]
["bitfinex-derivatives","ETHF0:USTF0",1729802971664,1.27884535,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729802975868,1.27884535,2537.3,2537.2,0.71497622]
["bitfinex-derivatives","ETHF0:USTF0",1729802976471,1.27884535,2537.3,2537.2,0.96164251]
["bitfinex-derivatives","ETHF0:USTF0",1729802977071,1.27884535,2537.3,2537.2,0.5916447]
["bitfinex-derivatives","ETHF0:USTF0",1729802977273,1.27884535,2537.3,2537.2,0.83831308]
["bitfinex-derivatives","ETHF0:USTF0",1729802977470,1.67313535,2537.3,2537.2,0.83831308]
["bitfinex-derivatives","ETHF0:USTF0",1729802977667,1.67313535,2537.3,2537.2,0.96164727]
["bitfinex-derivatives","ETHF0:USTF0",1729802977871,1.27884535,2537.3,2537.2,0.96164727]
["bitfinex-derivatives","ETHF0:USTF0",1729802978067,1.27884535,2537.3,2537.2,0.56733727]
["bitfinex-derivatives","ETHF0:USTF0",1729802978269,3.6599,2537.5,2537.2,0.96164727]
["bitfinex-derivatives","ETHF0:USTF0",1729802978585,3.2078,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729802978769,1.27884535,2537.5,2537.4,1.27884535]
["bitfinex-derivatives","ETHF0:USTF0",1729802978965,1.27884535,2537.5,2537.4,1.67312535]
["bitfinex-derivatives","ETHF0:USTF0",1729802979162,1.27884535,2537.5,2537.4,2.17142535]
["bitfinex-derivatives","ETHF0:USTF0",1729802979562,1.27884535,2537.5,2537.4,0.89258]
["bitfinex-derivatives","ETHF0:USTF0",1729802986571,0.4992,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802986777,1.77804535,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802987165,1.27884535,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729802987474,3.2078,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802987678,4.48664535,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802988375,4.48664535,2537.8,2537.7,1.33145167]
["bitfinex-derivatives","ETHF0:USTF0",1729802988871,4.48664535,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802989376,4.88086535,2537.8,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729802989574,1.27884535,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729802993274,1.27884535,2537.7,2537.6,1.331461]
["bitfinex-derivatives","ETHF0:USTF0",1729802994477,1.27884535,2537.7,2537.6,0.71487481]
["bitfinex-derivatives","ETHF0:USTF0",1729802994974,1.27884535,2537.7,2537.6,1.57809041]
["bitfinex-derivatives","ETHF0:USTF0",1729802995581,1.27884535,2537.7,2537.6,1.2574656]
["bitfinex-derivatives","ETHF0:USTF0",1729802997473,3.2078,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729802997679,4.48664535,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729803002283,3.2078,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729803002491,0.4609,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729803002492,1.27884535,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729803002780,1.27884535,2537.9,2537.8,0.87291]
["bitfinex-derivatives","ETHF0:USTF0",1729803002977,3.6804,2538.1,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729803003184,4.95924535,2538.1,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729803005281,5.02191677,2538.1,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729803006087,5.02191677,2538.1,2538.0,1.67302535]
["bitfinex-derivatives","ETHF0:USTF0",1729803006088,3.2078,2538.1,2538.0,1.67302535]
["bitfinex-derivatives","ETHF0:USTF0",1729803006481,1.27884535,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729803007085,1.27884535,2538.3,2538.2,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1729803008088,2.5576907,2538.3,2538.2,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1729803008288,3.0144966,2538.3,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729803008487,1.27884535,2538.1,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729803008690,1.27884535,2538.1,2537.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1729803008991,1.27884535,2538.0,2537.9,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1729803009793,1.27884535,2538.0,2537.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729803010489,1.27884535,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729803010686,1.73570157,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729803011287,1.34152157,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729803011488,0.3942,2537.9,2537.7,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1729803011690,1.27884535,2537.8,2537.7,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1729803011894,1.74694535,2537.8,2537.7,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1729803013495,5.34896535,2537.8,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729803013696,1.75374535,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729803013994,2.14797535,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729803014194,1.75374535,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729803014794,2.14798535,2537.7,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729803014994,1.27884535,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729803016211,6.8927407,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729803016402,5.61389535,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729803017007,5.21964535,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729803018607,5.21964535,2537.6,2537.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1729803018811,1.27884535,2537.4,2537.3,0.86068]
["bitfinex-derivatives","ETHF0:USTF0",1729803019205,1.72874535,2537.4,2537.3,0.86068]
["bitfinex-derivatives","ETHF0:USTF0",1729803021506,1.72874535,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729803021807,5.66954535,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729803022008,1.72874535,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729803022613,3.2078,2537.8,2537.3,5.21964535]
["bitfinex-derivatives","ETHF0:USTF0",1729803022911,3.2078,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729803022912,1.27884535,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729803023303,1.27884535,2537.8,2537.7,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729803023510,1.27884535,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729803023712,1.27884535,2538.0,2537.9,1.67304535]
["bitfinex-derivatives","ETHF0:USTF0",1729803024513,1.27884535,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729803025919,1.74774535,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729803028619,6.14462171,2538.0,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729803028821,1.27884535,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729803029224,5.21884535,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729803029526,5.21884535,2537.9,2537.7,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729803029726,1.27884535,2537.8,2537.7,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729803029923,0.9422,2538.0,2537.7,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729803030123,3.2078,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729803030324,3.2078,2537.9,2537.8,0.86211]
["bitfinex-derivatives","ETHF0:USTF0",1729803030522,7.1478,2537.9,2537.8,0.86211]
["bitfinex-derivatives","ETHF0:USTF0",1729803031224,4.48664535,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729803031527,4.88084535,2537.9,2537.7,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729803031722,1.27884535,2537.8,2537.7,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729803033924,1.27884535,2537.8,2537.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729803034129,0.39424,2537.7,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729803034430,1.27884535,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729803034729,1.75504535,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729803038433,1.75504535,2537.6,2537.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729803038734,1.27884535,2537.5,2537.4,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1729803038935,1.27884535,2537.5,2537.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729803039131,1.67310535,2537.5,2537.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729803039327,1.73579793,2537.5,2537.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729803039732,1.34153793,2537.5,2537.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729803039930,1.27884535,2537.5,2537.4,0.87218]
["bitfinex-derivatives","ETHF0:USTF0",1729803040133,1.27884535,2537.5,2537.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1729803040332,2.23824535,2537.6,2537.3,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1729803040333,1.27884535,2537.4,2537.3,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1729803041635,1.27884535,2537.4,2537.3,0.85799]
["bitfinex-derivatives","ETHF0:USTF0",1729803042138,1.67312535,2537.4,2537.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729803042343,1.27884535,2537.3,2537.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729803043038,0.4762,2537.6,2537.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1729803043232,1.27884535,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729803043428,1.34153852,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729803044239,1.34153561,2537.4,2537.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1729803044428,1.27884535,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729803045139,1.34153519,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729803045543,1.3415364,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729803046444,1.27884535,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729803052545,1.27884535,2537.4,2537.3,0.71494905]
["bitfinex-derivatives","ETHF0:USTF0",1729803055944,1.27884535,2537.4,2537.3,1.65225378]
["bitfinex-derivatives","ETHF0:USTF0",1729803056249,1.27884535,2537.4,2537.3,1.33159473]
["bitfinex-derivatives","ETHF0:USTF0",1729803056744,1.27884535,2537.4,2537.3,1.01093875]
["bitfinex-derivatives","ETHF0:USTF0",1729803057047,4.07825,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729803057048,3.2078,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729803057247,2.17244204,2537.9,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729803057248,1.27884535,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729803059751,3.2078,2537.9,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729803059943,4.48664535,2537.9,2537.8,1.82131]
["bitfinex-derivatives","ETHF0:USTF0",1729803061547,1.27884535,2537.9,2537.8,1.82131]
["bitfinex-derivatives","ETHF0:USTF0",1729803064152,1.27884535,2537.9,2537.8,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1729803067150,3.2078,2538.0,2537.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1729803067349,3.2078,2538.0,2537.9,1.67304535]
["bitfinex-derivatives","ETHF0:USTF0",1729803067557,4.48664535,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729803067747,4.48664535,2538.0,2537.9,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1729803068247,3.2078,2538.5,2537.9,5.21884535]
["bitfinex-derivatives","ETHF0:USTF0",1729803068558,3.2078,2538.5,2537.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1729803068559,3.2078,2538.9,2538.4,1.27884535]
["bitfinex-derivatives","ETHF0:USTF0",1729803068761,1.27884535,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729803070351,3.2078,2538.9,2538.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729803070553,3.2078,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803072871,3.27045319,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803073668,3.27045319,2538.9,2538.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729803073967,3.2078,2538.9,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803076871,3.6848,2538.9,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803077471,4.07884,2538.9,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803078169,3.6848,2538.9,2538.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729803078768,3.6848,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803078967,3.74745129,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803082069,0.53965129,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803082372,3.74745129,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803082775,3.7474536,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803082970,3.74745359,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803083271,0.53965359,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803083476,3.74745359,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803087174,3.74745355,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803090778,3.6848,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803090971,0.477,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803091172,3.6848,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803091574,3.74745334,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803091977,0.53965334,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803092176,3.6848,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803092380,4.9628184,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803092879,5.02547178,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803093078,4.9628184,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803093680,5.02547179,2538.9,2538.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729803093881,1.2780184,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803094077,0.4707,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729803094380,1.7487184,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729803094781,2.1428284,2538.5,2538.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729803095078,1.2780184,2538.4,2538.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729803096279,1.2780184,2538.4,2538.1,2.1801184]
["bitfinex-derivatives","ETHF0:USTF0",1729803096280,1.2780184,2538.4,2538.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1729803096580,1.2780184,2538.2,2538.1,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1729803097583,1.2780184,2538.2,2538.1,2.5742884]
["bitfinex-derivatives","ETHF0:USTF0",1729803098480,1.2780184,2538.2,2538.1,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1729803098878,1.2780184,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729803101479,1.6721684,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729803101880,1.2780184,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729803103981,1.3406885,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729803104181,0.39418,2538.1,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729803104386,0.39419,2538.0,2537.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729803104575,5.39757995,2538.0,2537.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729803105286,5.00338995,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729803105482,5.39756995,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729803105781,5.00338995,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729803105982,3.27047155,2538.0,2537.9,1.6722184]
["bitfinex-derivatives","ETHF0:USTF0",1729803106291,2.6879184,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729803106482,1.80858684,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729803106782,1.46755,2538.9,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729803106783,3.2078,2538.9,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729803106974,3.2078,2538.9,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729803106975,1.34067577,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729803107179,1.34067577,2538.8,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729803107375,1.2780184,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729803107982,3.2078,2538.9,2538.6,1.2780184]
["bitfinex-derivatives","ETHF0:USTF0",1729803108179,3.2078,2538.9,2538.8,1.6720784]
["bitfinex-derivatives","ETHF0:USTF0",1729803108385,3.27044966,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803108585,3.2078,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803116194,0.39402,2539.1,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803116995,0.39405,2538.9,2538.6,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729803117196,3.16261897,2539.0,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803117493,0.4774,2538.9,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803118298,0.4774,2538.9,2538.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1729803118690,0.5400524,2538.9,2538.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1729803118984,0.4774,2538.9,2538.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1729803119389,0.4774,2538.9,2538.8,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1729803119597,3.2078,2539.1,2538.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1729803119790,3.2078,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729803120192,3.2078,2539.1,2539.0,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1729803121502,1.33499,2539.3,2539.0,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1729803121798,3.2704464,2539.2,2539.0,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1729803121998,3.2078,2539.2,2539.0,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1729803122501,3.2078,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803122693,3.27044641,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803123197,3.27044641,2539.2,2539.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729803123501,3.27044641,2539.2,2539.0,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1729803123502,3.2078,2539.2,2539.0,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1729803123699,3.2078,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803123899,3.27044641,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803124102,3.27044639,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803124700,3.2078,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803125704,3.2078,2539.2,2539.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729803125902,3.2078,2539.2,2539.0,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1729803126103,3.2078,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803129106,3.2078,2539.2,2539.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729803129303,3.2078,2539.2,2539.0,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1729803129804,3.2078,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803130005,0.394,2539.3,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803130400,4.48557381,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803132410,1.27777381,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803132609,4.48557381,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803133506,4.54821995,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803135604,4.54821995,2539.2,2539.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729803135915,1.34041995,2539.1,2539.0,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1729803136511,1.34042007,2539.1,2539.0,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1729803140613,1.27777381,2539.1,2539.0,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1729803144923,1.67178381,2539.1,2539.0,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1729803145618,1.67178381,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729803145925,0.39403,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729803146219,2.12610381,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729803146814,6.06450381,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729803147015,6.06450381,2539.0,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729803147224,1.27777381,2538.9,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729803153226,1.27777381,2538.9,2538.8,0.51730928]
["bitfinex-derivatives","ETHF0:USTF0",1729803154829,1.27777381,2538.9,2538.8,0.51730919]
["bitfinex-derivatives","ETHF0:USTF0",1729803155923,1.27777381,2538.9,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729803156126,1.27777381,2538.9,2538.8,0.51730949]
["bitfinex-derivatives","ETHF0:USTF0",1729803156426,1.27777381,2538.9,2538.8,1.33079084]
["bitfinex-derivatives","ETHF0:USTF0",1729803157023,1.27777381,2538.9,2538.8,0.51730949]
["bitfinex-derivatives","ETHF0:USTF0",1729803157625,1.27777381,2538.9,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729803163127,1.27777381,2538.9,2538.8,0.51730271]
["bitfinex-derivatives","ETHF0:USTF0",1729803164731,3.2078,2539.5,2538.8,5.33942652]
["bitfinex-derivatives","ETHF0:USTF0",1729803164928,4.48557381,2539.7,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729803165122,1.27777381,2539.7,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729803166731,1.27777381,2539.7,2539.5,1.81074]
["bitfinex-derivatives","ETHF0:USTF0",1729803167025,1.27777381,2539.6,2539.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1729803167228,1.27777381,2539.6,2539.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729803167431,1.27777381,2539.4,2539.1,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1729803167626,1.75776,2539.5,2539.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729803167627,1.27777381,2539.2,2539.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729803167926,1.27777381,2539.1,2539.0,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1729803168831,1.27777381,2539.1,2539.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729803169033,1.27777381,2539.1,2539.0,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1729803169221,1.27777381,2539.1,2539.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729803169829,0.39404,2539.0,2538.7,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1729803170134,0.4678,2538.9,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729803170426,0.9151,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803170623,4.48557381,2539.7,2539.4,1.27777381]
["bitfinex-derivatives","ETHF0:USTF0",1729803170824,4.48557381,2539.7,2539.5,1.71877381]
["bitfinex-derivatives","ETHF0:USTF0",1729803171030,4.48557381,2539.7,2539.6,0.85323]
["bitfinex-derivatives","ETHF0:USTF0",1729803171431,1.27777381,2539.7,2539.6,0.85323]
["bitfinex-derivatives","ETHF0:USTF0",1729803171728,1.27777381,2539.7,2539.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729803173442,1.67169381,2539.7,2539.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729803173735,1.67169381,2539.7,2539.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729803173929,1.27777381,2539.6,2539.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729803174529,1.67170381,2539.6,2539.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729803174726,1.67172381,2539.6,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729803174935,3.2078,2539.7,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729803174936,1.27777381,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729803176938,1.27777381,2539.4,2539.3,0.87138]
["bitfinex-derivatives","ETHF0:USTF0",1729803177639,0.39401,2539.1,2539.0,0.86512]
["bitfinex-derivatives","ETHF0:USTF0",1729803177935,1.27777381,2539.2,2539.0,1.74887381]
["bitfinex-derivatives","ETHF0:USTF0",1729803178131,1.67177381,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803178928,1.67177381,2539.2,2539.1,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1729803180139,1.67177381,2539.2,2539.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1729803180539,1.67177381,2539.2,2539.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729803180540,1.27777381,2539.2,2539.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729803180836,0.39403,2539.0,2538.9,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1729803182238,1.27777381,2539.0,2538.7,2.13413381]
["bitfinex-derivatives","ETHF0:USTF0",1729803182445,1.27777381,2538.8,2538.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1729803182738,0.4861,2539.0,2538.7,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1729803182739,1.67182381,2538.9,2538.7,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1729803183143,0.4616,2538.8,2538.7,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1729803183840,1.73937381,2538.8,2538.7,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1729803184434,2.13343381,2538.8,2538.7,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1729803184635,1.27777381,2538.9,2538.7,1.74007381]
["bitfinex-derivatives","ETHF0:USTF0",1729803184838,0.9394,2539.0,2538.8,1.27777381]
["bitfinex-derivatives","ETHF0:USTF0",1729803184839,1.75687381,2539.0,2538.8,1.27777381]
["bitfinex-derivatives","ETHF0:USTF0",1729803185044,3.2078,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729803185539,4.48557381,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729803188448,4.48557381,2539.1,2539.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1729803189640,1.27777381,2539.1,2539.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1729803189942,4.48557381,2539.1,2539.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1729803192148,1.27777381,2539.1,2539.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1729803192343,4.48557381,2539.1,2539.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1729803193243,4.54821985,2539.1,2539.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1729803194542,4.54821991,2539.1,2539.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1729803194744,4.61086601,2539.1,2539.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1729803195639,1.40306601,2539.1,2539.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1729803195844,4.61086601,2539.1,2539.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1729803197544,1.40306601,2539.1,2539.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1729803198050,4.61086601,2539.1,2539.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1729803198652,4.54821991,2539.1,2539.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729803198848,5.00487594,2539.1,2539.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729803199043,5.00487594,2539.1,2539.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1729803199754,1.79707594,2539.1,2539.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1729803200250,5.00487594,2539.1,2539.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1729803200462,5.00487594,2539.1,2539.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729803200757,5.00487594,2539.1,2539.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1729803201147,5.00487594,2539.1,2539.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729803201353,4.94222991,2539.1,2539.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729803201751,4.94222991,2539.1,2539.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1729803202353,1.73442991,2539.1,2539.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1729803202753,4.94222991,2539.1,2539.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1729803203753,4.87958381,2539.1,2539.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1729803203955,1.67178381,2539.1,2539.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729803204150,4.87958381,2539.1,2539.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729803204348,4.87958381,2539.1,2539.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1729803204552,4.87958381,2539.1,2539.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729803204949,8.42397381,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803205253,8.42397381,2539.1,2538.9,1.27777381]
["bitfinex-derivatives","ETHF0:USTF0",1729803205254,3.2078,2539.1,2538.9,1.27777381]
["bitfinex-derivatives","ETHF0:USTF0",1729803205461,3.2078,2539.1,2539.0,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1729803207557,4.48557381,2539.1,2539.0,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1729803209256,1.27777381,2539.1,2539.0,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1729803209659,4.48557381,2539.1,2539.0,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1729803211059,1.27777381,2539.1,2539.0,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1729803211249,4.48557381,2539.1,2539.0,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1729803211653,1.27777381,2539.1,2539.0,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1729803211859,4.48557381,2539.1,2539.0,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1729803214860,3.2078,2539.4,2539.0,5.69197381]
["bitfinex-derivatives","ETHF0:USTF0",1729803215160,3.2078,2539.4,2539.3,1.67175381]
["bitfinex-derivatives","ETHF0:USTF0",1729803221063,1.27777381,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803221363,1.27777381,2539.5,2539.4,0.84407]
["bitfinex-derivatives","ETHF0:USTF0",1729803236571,1.27777381,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803236771,1.27777381,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803236772,5.75590793,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803236972,1.27777381,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729803238167,0.86648,2539.3,2539.0,1.27777381]
["bitfinex-derivatives","ETHF0:USTF0",1729803238168,1.75027381,2539.3,2539.0,1.27777381]
["bitfinex-derivatives","ETHF0:USTF0",1729803238367,1.75027381,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729803239674,1.75027381,2539.3,2539.2,0.51723464]
["bitfinex-derivatives","ETHF0:USTF0",1729803244776,1.75027381,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729803254883,0.87187,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803255188,2.27230784,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803257200,6.20990784,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803257594,2.27230784,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803257794,6.20990784,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803258198,2.27230784,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803258701,2.20967381,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803258897,2.27230855,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803259101,2.20967381,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803259801,2.27230863,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803260795,2.66625863,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803261598,2.20967381,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803261904,2.27230836,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803262404,2.66625836,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803264509,2.27230836,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803264902,2.20967381,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803265909,2.27230838,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803267305,0.39397,2539.4,2538.9,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1729803267508,1.27777381,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803272515,1.27777381,2539.2,2539.1,0.51724921]
["bitfinex-derivatives","ETHF0:USTF0",1729803274914,0.454,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803275222,1.73177381,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803281226,2.12572381,2539.5,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729803281521,1.27777381,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729803290726,1.34041074,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729803291434,1.34041074,2539.4,2539.3,0.51721632]
["bitfinex-derivatives","ETHF0:USTF0",1729803292030,1.34041074,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729803292225,1.27777381,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729803300233,5.21617381,2539.4,2539.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729803300441,0.4677,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729803300640,1.393,2539.5,2539.0,2.34675]
["bitfinex-derivatives","ETHF0:USTF0",1729803300833,1.393,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803301238,1.393,2539.5,2539.3,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803301440,1.393,2539.5,2539.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729803302340,3.06472381,2539.5,2539.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729803302536,2.73341122,2539.5,2539.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729803303137,2.67077381,2539.5,2539.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729803303332,2.67077381,2539.5,2539.4,0.86507]
["bitfinex-derivatives","ETHF0:USTF0",1729803304231,2.67077381,2539.5,2539.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729803304440,2.67077381,2539.5,2539.4,0.86507]
["bitfinex-derivatives","ETHF0:USTF0",1729803304741,2.67077381,2539.5,2539.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729803304950,2.67077381,2539.5,2539.4,0.86507]
["bitfinex-derivatives","ETHF0:USTF0",1729803305749,2.67077381,2539.5,2539.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729803306150,1.73177381,2539.5,2539.4,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1729803306842,2.12572381,2539.5,2539.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1729803307141,1.73177381,2539.5,2539.4,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1729803307346,1.79441129,2539.5,2539.4,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1729803308048,5.00221116,2539.5,2539.4,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1729803308247,5.00221116,2539.5,2539.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1729803308447,5.39616116,2539.5,2539.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1729803309242,3.72443735,2539.5,2539.4,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1729803309453,5.00221116,2539.5,2539.4,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1729803311245,5.002211,2539.5,2539.4,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1729803314342,4.93957381,2539.5,2539.4,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1729803315150,4.93957381,2539.5,2539.4,1.47210845]
["bitfinex-derivatives","ETHF0:USTF0",1729803316958,3.2078,2539.5,2539.4,1.47210845]
["bitfinex-derivatives","ETHF0:USTF0",1729803317651,3.2078,2539.5,2539.4,1.7925266]
["bitfinex-derivatives","ETHF0:USTF0",1729803317857,3.2078,2539.5,2539.4,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1729803318157,4.48557381,2539.5,2539.4,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1729803318459,4.48557381,2539.5,2539.4,1.47210684]
["bitfinex-derivatives","ETHF0:USTF0",1729803318656,4.48557381,2539.5,2539.4,1.66928579]
["bitfinex-derivatives","ETHF0:USTF0",1729803318858,4.48557381,2539.5,2539.4,1.54604895]
["bitfinex-derivatives","ETHF0:USTF0",1729803320254,4.48557381,2539.5,2539.4,5.48364895]
["bitfinex-derivatives","ETHF0:USTF0",1729803320654,4.48557381,2539.5,2539.4,5.94294895]
["bitfinex-derivatives","ETHF0:USTF0",1729803321353,3.6683,2539.9,2539.4,7.22072276]
["bitfinex-derivatives","ETHF0:USTF0",1729803321652,3.2078,2540.6,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729803321961,1.41302644,2540.5,2540.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729803322257,3.2078,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803322760,3.60161,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803323060,3.66422239,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803323256,4.9419962,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803323453,4.94199597,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803323758,4.87938381,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803324554,4.48557381,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803325662,1.27777381,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803325862,4.48557381,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803327258,4.5481865,2540.4,2540.3,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1729803327560,4.48557381,2540.4,2540.3,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1729803328258,4.48557381,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803329651,4.54818507,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803330052,4.54818507,2540.4,2540.3,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1729803330257,4.48557381,2540.4,2540.3,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1729803331362,4.48557381,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803332062,4.54818476,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803333460,4.5481848,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803335362,1.27777381,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803335563,1.34038516,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803335764,4.48557381,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803336066,4.54818512,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803336263,1.34038512,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803336463,4.54818512,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803336665,4.48557381,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803336866,4.54818476,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803337767,4.94199476,2540.4,2540.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729803338070,4.94199476,2540.4,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729803338071,4.5481864,2540.4,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729803338364,1.3403864,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729803340263,1.34038562,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729803342070,0.39386,2540.1,2539.5,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1729803342367,1.34039183,2540.0,2539.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1729803342565,0.06262262,2539.9,2539.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729803342869,0.53102262,2539.9,2539.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729803343461,1.80879643,2539.9,2539.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1729803343661,0.4684,2539.9,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729803343861,0.53102179,2539.9,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729803344267,0.4684,2539.9,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729803344465,0.53102192,2539.9,2539.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1729803344776,1.27777381,2539.7,2539.6,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1729803347173,8.42317381,2539.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803347479,1.45353307,2539.6,2539.4,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729803347769,1.3909,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729803347975,0.9264,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729803348269,4.1448,2539.7,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729803348270,3.2078,2539.7,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729803348570,0.4645,2540.2,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729803348571,3.2078,2540.1,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729803348771,0.0626222,2540.0,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729803348970,0.06262223,2540.0,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729803349369,1.34039604,2540.0,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729803350076,1.34039604,2540.0,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729803350378,1.34039604,2540.0,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729803350678,1.27777381,2539.9,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729803357874,1.27777381,2539.9,2539.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729803358082,1.27777381,2540.0,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729803358675,1.27777381,2540.0,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729803359176,2.55554762,2540.0,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729803359586,2.55554762,2540.0,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729803359876,1.27777381,2539.9,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729803360681,1.27777381,2539.9,2539.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729803360882,1.27777381,2539.8,2539.7,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1729803365080,1.27777381,2539.8,2539.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729803365389,1.27777381,2539.8,2539.7,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1729803366888,1.34039701,2539.8,2539.7,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1729803368889,1.34039608,2539.8,2539.7,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1729803369787,1.34039608,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729803371885,5.67190608,2539.8,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729803372089,1.73431608,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803372286,1.27777381,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803372495,1.34040132,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803372992,1.34040726,2539.5,2539.4,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1729803373192,1.34040726,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803373491,1.34040726,2539.5,2539.4,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1729803375092,1.27777381,2539.5,2539.4,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1729803375295,0.39392,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803375595,4.32890851,2539.7,2539.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729803375788,4.26627487,2539.7,2539.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729803376088,4.26627487,2539.7,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729803376293,3.52507377,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803376592,4.48557381,2540.0,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729803376788,4.54820054,2540.0,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729803377095,4.54820037,2540.0,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729803377286,4.54820037,2540.0,2539.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729803377482,0.06262656,2539.9,2539.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729803377687,1.34040037,2539.9,2539.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729803378194,1.27777381,2539.9,2539.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729803383291,1.27777381,2539.6,2539.5,4.33155]
["bitfinex-derivatives","ETHF0:USTF0",1729803384989,1.27777381,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729803386701,1.67170381,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729803387091,1.27777381,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729803387288,1.27777381,2539.6,2539.5,0.51716378]
["bitfinex-derivatives","ETHF0:USTF0",1729803388489,1.67170381,2539.6,2539.5,0.51716378]
["bitfinex-derivatives","ETHF0:USTF0",1729803389299,1.27777381,2539.6,2539.5,0.51716378]
["bitfinex-derivatives","ETHF0:USTF0",1729803390304,0.39391,2539.8,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803390496,1.27777381,2539.8,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803393100,1.34040167,2539.8,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803393501,1.27777381,2539.8,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803393703,4.54820169,2539.8,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803395704,1.34040169,2539.8,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803395900,4.48557381,2539.8,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803396104,1.34040167,2539.8,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803396300,4.54820169,2539.8,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803397699,4.94211169,2539.8,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729803397899,1.34040167,2539.7,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729803399303,5.27800167,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803399509,1.27777381,2539.3,2539.2,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729803402910,1.27777381,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729803407727,0.394,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803407926,1.67177381,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803409832,0.39401,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729803410019,0.39401,2539.1,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729803410020,0.39403,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729803410224,1.67180381,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729803411031,1.67180381,2539.0,2538.8,0.44194642]
["bitfinex-derivatives","ETHF0:USTF0",1729803411032,0.39404,2538.9,2538.8,0.44194642]
["bitfinex-derivatives","ETHF0:USTF0",1729803411227,1.67181381,2538.9,2538.8,0.44194642]
["bitfinex-derivatives","ETHF0:USTF0",1729803411828,1.67181381,2538.9,2538.8,0.04789642]
["bitfinex-derivatives","ETHF0:USTF0",1729803412029,1.67181381,2538.9,2538.8,0.44195642]
["bitfinex-derivatives","ETHF0:USTF0",1729803412423,1.67181381,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803413129,1.67181381,2538.9,2538.3,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1729803413130,0.39406,2538.8,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729803413429,1.27777381,2538.7,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729803415432,1.27777381,2538.7,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729803415433,6.88881762,2538.7,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729803415630,2.94963762,2538.6,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729803415934,2.55554762,2538.6,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729803416235,2.55554762,2538.6,2538.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803416236,2.94964762,2538.6,2538.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803416431,2.55554762,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729803416935,6.49474762,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729803417730,6.49474762,2538.5,2538.4,0.51739591]
["bitfinex-derivatives","ETHF0:USTF0",1729803419239,2.55554762,2538.5,2538.4,0.51739591]
["bitfinex-derivatives","ETHF0:USTF0",1729803419440,0.39407,2538.8,2538.4,0.12327591]
["bitfinex-derivatives","ETHF0:USTF0",1729803419837,4.45719484,2538.7,2538.5,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729803420142,4.39453573,2538.7,2538.5,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729803420441,5.2524,2538.6,2538.4,0.12327591]
["bitfinex-derivatives","ETHF0:USTF0",1729803420643,1.3132,2538.6,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803420831,3.86874762,2538.6,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803421030,7.80794762,2538.6,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803423139,3.86874762,2538.6,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803423442,7.80794762,2538.6,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803423737,6.53017381,2538.6,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803424136,7.80794762,2538.6,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803427536,7.87060674,2538.6,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803429649,1.3132,2538.6,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803429940,2.16647381,2538.6,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803430141,1.74137381,2538.6,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803430539,1.27777381,2538.6,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803430732,3.2078,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729803430934,1.27777381,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729803438741,1.27777381,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803438947,1.27777381,2538.5,2538.4,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729803441447,1.27777381,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729803441744,1.27777381,2538.5,2538.4,0.81181056]
["bitfinex-derivatives","ETHF0:USTF0",1729803441952,1.27777381,2538.5,2538.4,1.62538646]
["bitfinex-derivatives","ETHF0:USTF0",1729803442152,1.27777381,2538.5,2538.4,3.84422984]
["bitfinex-derivatives","ETHF0:USTF0",1729803442351,1.27777381,2538.5,2538.4,3.2771921]
["bitfinex-derivatives","ETHF0:USTF0",1729803442549,1.27777381,2538.5,2538.4,3.22930876]
["bitfinex-derivatives","ETHF0:USTF0",1729803443246,1.27777381,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729803444151,1.27777381,2538.5,2538.4,1.00904738]
["bitfinex-derivatives","ETHF0:USTF0",1729803444345,1.27777381,2538.5,2538.4,1.43354738]
["bitfinex-derivatives","ETHF0:USTF0",1729803444748,1.27777381,2538.5,2538.4,1.38566248]
["bitfinex-derivatives","ETHF0:USTF0",1729803445254,1.27777381,2538.5,2538.4,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1729803448255,1.27777381,2538.5,2538.4,4.6391535]
["bitfinex-derivatives","ETHF0:USTF0",1729803448655,1.27777381,2538.5,2538.4,1.38564728]
["bitfinex-derivatives","ETHF0:USTF0",1729803449158,1.27777381,2538.5,2538.4,2.98814836]
["bitfinex-derivatives","ETHF0:USTF0",1729803450455,1.27777381,2538.5,2538.4,2.86488156]
["bitfinex-derivatives","ETHF0:USTF0",1729803450758,1.27777381,2538.5,2538.4,2.42112108]
["bitfinex-derivatives","ETHF0:USTF0",1729803451256,1.27777381,2538.5,2538.4,1.80477451]
["bitfinex-derivatives","ETHF0:USTF0",1729803452861,1.27777381,2538.5,2538.4,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1729803454562,1.27777381,2538.5,2538.4,2.61832587]
["bitfinex-derivatives","ETHF0:USTF0",1729803454759,1.3544,2538.9,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803454760,0.39407,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803455062,1.67184381,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803455360,1.27777381,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803457964,1.34042863,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803458164,1.27777381,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803459065,1.34042782,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803459563,1.27777381,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803463464,1.27777381,2538.8,2538.7,0.51732535]
["bitfinex-derivatives","ETHF0:USTF0",1729803464057,1.27777381,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803473169,1.27777381,2538.8,2538.7,0.51732236]
["bitfinex-derivatives","ETHF0:USTF0",1729803475871,1.27777381,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729803486175,3.2078,2539.1,2538.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729803486381,1.27777381,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729803486571,4.54958332,2539.0,2538.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729803486775,3.2078,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729803486981,4.48557381,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729803488189,4.54821788,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729803488882,4.54821724,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729803489585,4.54821724,2539.1,2539.0,0.51727959]
["bitfinex-derivatives","ETHF0:USTF0",1729803490487,4.54821724,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729803492082,4.54822088,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729803493293,4.54821972,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729803494186,1.34041972,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729803494687,1.34041963,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729803495387,1.27777381,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729803500385,1.71147381,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729803503087,4.91927381,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729803505493,4.91927381,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729803508094,4.9819243,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729803509192,1.7741243,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729803509396,4.91927381,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729803509591,4.9819245,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729803512096,4.91927381,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729803512996,4.48557381,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729803513195,4.48557381,2539.1,2539.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1729803513391,3.2078,2539.1,2539.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1729803513599,1.27777381,2539.1,2539.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1729803518905,1.27777381,2539.1,2539.0,1.14491275]
["bitfinex-derivatives","ETHF0:USTF0",1729803519305,1.27777381,2539.1,2539.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1729803521410,1.27777381,2539.1,2539.0,1.44070363]
["bitfinex-derivatives","ETHF0:USTF0",1729803522506,1.27777381,2539.1,2539.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1729803523815,1.27777381,2539.1,2539.0,0.94771672]
["bitfinex-derivatives","ETHF0:USTF0",1729803524412,1.27777381,2539.1,2539.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1729803524907,1.27777381,2539.1,2539.0,1.02166476]
["bitfinex-derivatives","ETHF0:USTF0",1729803530614,3.2078,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729803530820,1.27777381,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729803531512,1.27777381,2539.3,2539.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1729803532219,2.55554762,2539.3,2539.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1729803532419,1.27777381,2539.3,2539.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1729803532620,2.55554762,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729803533614,0.4551,2539.4,2539.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729803533819,4.48557381,2539.2,2539.1,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1729803534611,5.76334762,2539.2,2539.1,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1729803535715,6.18004762,2539.2,2539.1,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1729803536311,1.69447381,2539.2,2539.1,1.45277216]
["bitfinex-derivatives","ETHF0:USTF0",1729803536721,1.69447381,2539.2,2539.1,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1729803537322,2.97224762,2539.2,2539.1,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1729803538521,0.4167,2539.2,2539.1,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1729803539820,0.4167,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729803540423,0.4167,2539.2,2538.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1729803540424,4.3551,2539.2,2538.6,7.67154995]
["bitfinex-derivatives","ETHF0:USTF0",1729803540621,3.60188,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729803540926,3.60187,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729803541621,3.27045022,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729803541927,7.2088503,2539.0,2538.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1729803542124,1.3556503,2538.9,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729803542320,1.293,2538.9,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729803542522,1.35565741,2538.9,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729803543723,1.35565741,2538.9,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729803544224,1.74974741,2538.9,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803544425,0.06265741,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803546025,0.06265741,2538.8,2538.5,0.04780832]
["bitfinex-derivatives","ETHF0:USTF0",1729803546228,3.2078,2538.6,2538.5,0.44195832]
["bitfinex-derivatives","ETHF0:USTF0",1729803547425,3.646,2538.6,2538.5,0.44195832]
["bitfinex-derivatives","ETHF0:USTF0",1729803548830,7.97933,2538.6,2538.5,0.04780832]
["bitfinex-derivatives","ETHF0:USTF0",1729803549128,8.0419952,2538.6,2538.5,0.04780832]
["bitfinex-derivatives","ETHF0:USTF0",1729803550431,8.04200081,2538.6,2538.5,0.04780832]
["bitfinex-derivatives","ETHF0:USTF0",1729803550823,7.96702567,2538.6,2538.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729803551026,3.2078,2538.2,2538.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729803551527,3.6258,2538.2,2538.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729803554033,0.8866,2538.5,2538.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729803554034,4.0944,2538.5,2538.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729803554231,0.4417,2538.4,2538.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729803554432,0.4417,2538.4,2538.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729803554832,3.2078,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729803557039,3.2078,2538.5,2538.1,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1729803557040,0.4417,2538.6,2538.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729803557235,3.71216488,2538.6,2538.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729803558633,0.4417,2538.6,2538.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729803558840,3.77482976,2538.6,2538.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729803559941,3.77482976,2538.6,2538.5,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1729803560236,3.27046489,2538.6,2538.5,4.75815]
["bitfinex-derivatives","ETHF0:USTF0",1729803560439,3.27046489,2538.6,2538.5,5.65425]
["bitfinex-derivatives","ETHF0:USTF0",1729803560636,0.06266489,2538.6,2538.5,5.65425]
["bitfinex-derivatives","ETHF0:USTF0",1729803563040,0.06266489,2538.6,2538.5,7.25677644]
["bitfinex-derivatives","ETHF0:USTF0",1729803563345,0.06266489,2538.6,2538.5,7.82382425]
["bitfinex-derivatives","ETHF0:USTF0",1729803563647,3.2078,2538.9,2538.5,5.82714781]
["bitfinex-derivatives","ETHF0:USTF0",1729803563841,3.2078,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729803564042,3.27045785,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729803566349,0.06265785,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729803567052,3.27045743,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729803571252,3.27045654,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729803572550,0.06265654,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729803573255,3.27045583,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729803573848,3.27045583,2538.9,2538.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1729803574047,0.06265583,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803574956,3.27045583,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803575253,3.2078,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803575453,3.27045664,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803576657,3.27045651,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803578353,3.2078,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729803580650,3.2078,2539.1,2538.7,4.33331]
["bitfinex-derivatives","ETHF0:USTF0",1729803580852,3.2078,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729803581253,3.2078,2539.1,2539.0,4.33247]
["bitfinex-derivatives","ETHF0:USTF0",1729803586063,4.05599,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803586354,3.72463952,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803586556,3.662,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803590556,3.2078,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803592058,1.13873872,2539.7,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729803592257,3.27043662,2539.6,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729803592655,3.2078,2539.6,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729803594064,3.6461,2539.7,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729803596271,3.6461,2539.7,2539.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1729803597070,3.6461,2539.7,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729803597870,3.6461,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803600660,3.2078,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803601071,3.2078,2540.1,2539.7,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1729803601262,3.2078,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803601660,3.27041905,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803601966,3.15999168,2540.1,2540.0,4.33071]
["bitfinex-derivatives","ETHF0:USTF0",1729803602163,3.15999168,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803602362,3.22260876,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803604069,3.22260876,2540.1,2539.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1729803604261,0.92201789,2540.0,2539.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803605369,0.06261789,2540.0,2539.9,4.33071]
["bitfinex-derivatives","ETHF0:USTF0",1729803605566,0.50761789,2540.0,2539.9,4.33071]
["bitfinex-derivatives","ETHF0:USTF0",1729803605764,0.50761789,2540.0,2539.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803607560,0.50762156,2540.0,2539.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803608373,0.50762199,2540.0,2539.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803608672,0.445,2540.0,2539.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803609372,3.6017,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729803609572,3.66432119,2540.2,2539.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729803609771,0.06262119,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803610573,0.45653119,2540.1,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729803610774,0.8649,2540.0,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729803611773,0.8649,2540.0,2539.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1729803611968,0.447,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729803615478,0.423,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729803616776,0.81691,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729803617169,0.423,2540.0,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729803617371,3.2078,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729803618480,0.81692,2540.0,2539.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1729803618682,0.423,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729803619374,0.81691,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729803620084,3.6017,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803621184,3.2078,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803622680,3.6017,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803622875,3.2078,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803623784,3.27042045,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803623978,3.66432045,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729803624383,3.66432045,2540.1,2539.6,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1729803624584,3.6017,2540.1,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729803624785,3.6017,2540.1,2540.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729803624984,3.66432099,2540.1,2540.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729803627083,3.66432202,2540.1,2540.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729803629092,3.66432107,2540.1,2540.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729803632489,3.66432107,2540.1,2540.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729803633198,3.6017,2540.1,2540.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729803633390,3.66432198,2540.1,2540.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729803634393,3.6017,2540.1,2540.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729803634798,0.45652182,2540.1,2540.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729803635198,3.66432182,2540.1,2540.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729803636695,3.6017,2540.1,2540.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729803636895,3.6643218,2540.1,2540.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729803637091,3.6643218,2540.1,2540.0,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1729803637289,3.6643218,2540.1,2540.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729803638500,3.72694348,2540.1,2540.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729803638793,3.6643218,2540.1,2540.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729803641704,0.4565218,2540.1,2540.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729803641904,3.6643218,2540.1,2540.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729803642898,0.4565218,2540.1,2540.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729803643098,3.6643218,2540.1,2540.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729803643599,3.6643218,2540.1,2540.0,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1729803643805,3.6643218,2540.1,2540.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729803644108,3.6643218,2540.1,2540.0,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1729803644405,3.6643218,2540.1,2540.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729803644912,3.6017,2540.1,2540.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729803645413,3.6017,2540.1,2540.0,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1729803647108,0.3939,2540.1,2540.0,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1729803647606,3.6017,2540.1,2540.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729803648304,3.6017,2540.1,2540.0,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1729803648510,3.6017,2540.1,2540.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729803648910,3.6017,2540.1,2540.0,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1729803649204,3.6017,2540.1,2540.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729803649409,3.6017,2540.1,2540.0,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1729803649908,3.6017,2540.1,2540.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729803650214,3.2078,2540.1,2539.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729803650415,3.2078,2540.1,2539.7,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729803650712,0.39394,2539.8,2539.7,1.24655]
["bitfinex-derivatives","ETHF0:USTF0",1729803651413,3.9376,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803651607,0.39401,2539.4,2539.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1729803652513,3.60179,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803653113,0.39399,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803653417,3.60179,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803653614,0.39399,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803653808,3.60179,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729803654212,3.2078,2539.5,2539.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729803654513,0.39401,2539.4,2539.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1729803654908,0.39401,2539.4,2538.6,2.23604812]
["bitfinex-derivatives","ETHF0:USTF0",1729803654909,0.4125,2539.4,2538.6,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1729803655217,0.39407,2539.1,2539.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729803655517,3.2078,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729803655708,3.60184,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729803655912,3.2078,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729803656211,0.39397,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803657219,0.39396,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729803658518,0.39396,2539.7,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729803659018,0.39396,2539.7,2539.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1729803659515,1.25365,2539.8,2539.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1729803660618,0.8597,2539.8,2539.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729803660812,0.8597,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729803661116,1.25364,2539.8,2539.6,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1729803662219,3.2078,2540.0,2539.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729803662422,3.60172,2540.0,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729803662822,3.60172,2540.0,2539.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729803663417,3.66434476,2540.0,2539.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729803666820,3.60172,2540.0,2539.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729803667016,3.66434608,2540.0,2539.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729803667424,3.60172,2540.0,2539.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1729803667827,3.66434528,2540.0,2539.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1729803668024,3.60172,2540.0,2539.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1729803668427,3.60172,2540.0,2539.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729803669725,3.60172,2540.0,2539.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1729803670624,3.2078,2540.0,2539.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1729803671030,3.2078,2540.3,2539.9,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729803671225,3.2078,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729803671828,3.60167,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729803672025,3.2078,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729803672618,0.39386,2540.4,2539.9,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1729803672832,3.60166,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729803673423,3.66427436,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729803673625,3.66427445,2540.4,2539.9,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1729803673825,3.60166,2540.4,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729803674932,0.39386,2540.4,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729803675426,3.2078,2540.4,2539.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729803675730,3.60166,2540.4,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729803677229,0.39386,2540.4,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729803677435,3.60166,2540.4,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729803678230,3.60166,2540.4,2540.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1729803679636,3.60166,2540.4,2540.3,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1729803679929,3.2078,2540.4,2540.3,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1729803680131,3.60165,2540.4,2540.3,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1729803680733,3.60165,2540.4,2540.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1729803683040,3.2078,2540.4,2540.3,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1729803683239,4.48505825,2540.4,2540.3,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1729803683938,4.87890825,2540.4,2540.3,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1729803684840,4.87890825,2540.4,2540.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1729803685450,3.2078,2540.4,2540.3,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1729803685737,4.48505825,2540.4,2540.3,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1729803685938,4.87890825,2540.4,2540.3,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1729803686632,4.87890825,2540.4,2540.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1729803687245,4.87890825,2540.4,2540.3,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1729803687440,4.48505825,2540.4,2540.3,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1729803688442,4.87890825,2540.4,2540.3,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1729803688842,4.48505825,2540.4,2540.3,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1729803689445,4.87890825,2540.4,2540.3,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1729803689939,3.2078,2540.4,2540.3,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1729803690140,3.60164,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729803690746,4.87889825,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729803691139,1.67109825,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729803691837,1.27725825,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729803692048,4.48505825,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729803692249,4.94149881,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729803692443,1.73369881,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729803692748,4.54766881,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729803693751,1.33986881,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729803693950,4.54766881,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729803694151,0.39385,2540.4,2540.3,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1729803694343,1.73371881,2540.4,2540.3,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1729803694651,1.33986881,2540.4,2540.3,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1729803695351,1.27725825,2540.4,2540.3,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1729803695847,1.3398679,2540.4,2540.3,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1729803696056,1.67110825,2540.4,2540.3,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1729803696446,1.73371853,2540.4,2540.3,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1729803696945,1.33986853,2540.4,2540.3,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1729803697145,1.27725825,2540.4,2540.3,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1729803700053,1.67110825,2540.4,2540.3,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1729803700253,1.27725825,2540.4,2540.3,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1729803700459,1.67110825,2540.4,2540.3,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1729803701548,3.60165,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729803701753,4.87890825,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729803702241,0.39385,2540.4,2540.3,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1729803702447,1.67110825,2540.4,2540.3,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1729803703554,1.67110825,2540.4,2540.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803703849,2.09470825,2540.4,2540.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1729803704648,2.09470825,2540.4,2540.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803704852,2.09470825,2540.4,2540.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1729803705045,2.09470825,2540.4,2540.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803705251,2.09470825,2540.4,2540.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1729803705451,1.67110825,2540.4,2540.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1729803710849,1.67110825,2540.4,2540.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803711250,1.67110825,2540.4,2540.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1729803715755,1.67110825,2540.4,2540.3,1.45023189]
["bitfinex-derivatives","ETHF0:USTF0",1729803715957,1.67110825,2540.4,2540.3,1.05636189]
["bitfinex-derivatives","ETHF0:USTF0",1729803716358,1.67110825,2540.4,2540.3,1.45023189]
["bitfinex-derivatives","ETHF0:USTF0",1729803717250,1.67110825,2540.4,2540.3,1.77053884]
["bitfinex-derivatives","ETHF0:USTF0",1729803718855,1.67110825,2540.4,2540.3,1.15457695]
["bitfinex-derivatives","ETHF0:USTF0",1729803719661,1.67110825,2540.4,2540.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1729803722656,1.67110825,2540.4,2540.3,1.57341841]
["bitfinex-derivatives","ETHF0:USTF0",1729803722862,1.67110825,2540.4,2540.3,1.45022701]
["bitfinex-derivatives","ETHF0:USTF0",1729803724556,1.67110825,2540.4,2540.3,0.957461]
["bitfinex-derivatives","ETHF0:USTF0",1729803724761,1.67110825,2540.4,2540.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1729803726967,1.27725825,2540.4,2540.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1729803727361,1.27725825,2540.4,2540.3,0.95746188]
["bitfinex-derivatives","ETHF0:USTF0",1729803728071,1.67110825,2540.4,2540.3,0.95746188]
["bitfinex-derivatives","ETHF0:USTF0",1729803729066,1.67110825,2540.4,2540.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1729803731367,1.67110825,2540.4,2540.3,1.45022272]
["bitfinex-derivatives","ETHF0:USTF0",1729803731564,1.67110825,2540.4,2540.3,1.57341326]
["bitfinex-derivatives","ETHF0:USTF0",1729803732166,1.27725825,2540.4,2540.3,0.95746054]
["bitfinex-derivatives","ETHF0:USTF0",1729803732367,1.27725825,2540.4,2540.3,1.15456525]
["bitfinex-derivatives","ETHF0:USTF0",1729803732969,1.67110825,2540.4,2540.3,0.95746054]
["bitfinex-derivatives","ETHF0:USTF0",1729803733271,1.67110825,2540.4,2540.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1729803733767,1.67110825,2540.4,2540.3,1.15456507]
["bitfinex-derivatives","ETHF0:USTF0",1729803734675,1.67110825,2540.4,2540.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1729803735578,1.27725825,2540.4,2540.3,1.45022215]
["bitfinex-derivatives","ETHF0:USTF0",1729803736876,1.67110825,2540.4,2540.3,1.45022215]
["bitfinex-derivatives","ETHF0:USTF0",1729803737071,1.67110825,2540.4,2540.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1729803737474,1.27725825,2540.4,2540.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1729803737779,1.67110825,2540.4,2540.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1729803739176,1.67110825,2540.4,2540.3,0.95746048]
["bitfinex-derivatives","ETHF0:USTF0",1729803740172,1.67110825,2540.4,2540.3,1.08065154]
["bitfinex-derivatives","ETHF0:USTF0",1729803740579,1.67110825,2540.4,2540.3,0.95746048]
["bitfinex-derivatives","ETHF0:USTF0",1729803740973,1.67109825,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729803744877,1.27725825,2540.5,2540.3,0.98279048]
["bitfinex-derivatives","ETHF0:USTF0",1729803745078,4.0817,2540.6,2540.3,1.37665048]
["bitfinex-derivatives","ETHF0:USTF0",1729803745079,1.67110825,2540.4,2540.3,1.37665048]
["bitfinex-derivatives","ETHF0:USTF0",1729803745979,1.27725825,2540.4,2540.3,1.37665048]
["bitfinex-derivatives","ETHF0:USTF0",1729803746577,1.67110825,2540.4,2540.3,1.37665048]
["bitfinex-derivatives","ETHF0:USTF0",1729803746976,1.27725825,2540.4,2540.3,1.37665048]
["bitfinex-derivatives","ETHF0:USTF0",1729803747972,1.27725825,2540.4,2540.3,1.99259991]
["bitfinex-derivatives","ETHF0:USTF0",1729803748176,1.27725825,2540.4,2540.3,2.3128936]
["bitfinex-derivatives","ETHF0:USTF0",1729803748376,1.27725825,2540.4,2540.3,1.69694417]
["bitfinex-derivatives","ETHF0:USTF0",1729803750984,1.27725825,2540.4,2540.3,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1729803751286,0.4482,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729803751490,1.27725825,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729803751781,1.27725825,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729803752483,3.2078,2540.9,2540.5,5.21325825]
["bitfinex-derivatives","ETHF0:USTF0",1729803752678,4.157,2542.3,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729803752679,4.87878825,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729803752984,4.54764938,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729803753386,4.54764938,2541.2,2541.1,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1729803754082,3.2078,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729803754279,3.66403618,2541.6,2541.5,1.27725825]
["bitfinex-derivatives","ETHF0:USTF0",1729803754477,3.2078,2541.6,2541.5,1.67093825]
["bitfinex-derivatives","ETHF0:USTF0",1729803754678,4.48505825,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729803755280,3.2078,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729803755479,1.67085825,2542.0,2541.5,8.41945825]
["bitfinex-derivatives","ETHF0:USTF0",1729803755692,1.27725825,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729803756387,1.27725825,2541.9,2541.6,1.27725825]
["bitfinex-derivatives","ETHF0:USTF0",1729803756583,1.27725825,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729803759580,1.27725825,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729803763583,0.8421,2542.1,2541.5,4.93175825]
["bitfinex-derivatives","ETHF0:USTF0",1729803763786,1.27725825,2541.9,2541.5,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1729803763985,1.27725825,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729803764891,1.23569,2542.1,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729803765087,1.27725825,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729803767299,1.67088825,2541.9,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729803767498,1.27725825,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729803767692,0.8421,2542.1,2541.5,1.72395825]
["bitfinex-derivatives","ETHF0:USTF0",1729803767693,0.39361,2542.0,2541.6,1.27725825]
["bitfinex-derivatives","ETHF0:USTF0",1729803767899,0.39361,2542.0,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729803768096,1.27725825,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729803768293,1.67087825,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729803768887,1.27725825,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729803769096,1.27725825,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729803769701,1.27725825,2541.9,2541.8,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1729803770990,0.39361,2542.0,2541.8,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729803771306,0.8421,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729803771307,0.39359,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729803771596,1.27725825,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729803771802,0.39358,2542.2,2542.0,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1729803771803,1.27725825,2542.2,2542.0,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1729803772003,1.27725825,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729803772295,1.27725825,2542.1,2542.0,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729803772800,1.67084825,2542.1,2542.0,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729803773096,1.27725825,2542.1,2542.0,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1729803774000,1.67084825,2542.1,2542.0,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1729803774199,4.0414,2542.4,2542.0,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1729803774402,1.27725825,2542.1,2541.9,1.27725825]
["bitfinex-derivatives","ETHF0:USTF0",1729803774594,0.4255,2542.0,2541.9,1.67087825]
["bitfinex-derivatives","ETHF0:USTF0",1729803774990,2.09635825,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729803775194,2.13495825,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729803776194,0.8577,2542.0,2541.9,4.32722]
["bitfinex-derivatives","ETHF0:USTF0",1729803776394,0.8577,2542.0,2541.9,5.60447825]
["bitfinex-derivatives","ETHF0:USTF0",1729803777304,2.13495825,2542.0,2541.9,4.32722]
["bitfinex-derivatives","ETHF0:USTF0",1729803777906,0.4322,2542.0,2541.9,5.60447825]
["bitfinex-derivatives","ETHF0:USTF0",1729803778099,1.70945825,2542.0,2541.9,5.60447825]
["bitfinex-derivatives","ETHF0:USTF0",1729803779604,2.14165825,2542.0,2541.9,5.60447825]
["bitfinex-derivatives","ETHF0:USTF0",1729803780409,2.14165825,2542.0,2541.9,1.67087825]
["bitfinex-derivatives","ETHF0:USTF0",1729803781296,3.2078,2542.4,2541.9,8.41865825]
["bitfinex-derivatives","ETHF0:USTF0",1729803781503,1.67085825,2542.0,2541.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1729803781709,1.67086825,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729803783606,1.27725825,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729803784009,2.12645825,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729803784801,2.11285825,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729803785010,0.442,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729803785202,1.67084825,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729803785509,2.11284825,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729803786114,2.11284825,2542.1,2541.9,1.27725825]
["bitfinex-derivatives","ETHF0:USTF0",1729803786115,1.71925825,2542.1,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729803786317,1.67085825,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729803788105,1.27725825,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803788305,1.67091825,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729803793814,1.27725825,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729803799021,1.27725825,2541.7,2541.6,0.51677809]
["bitfinex-derivatives","ETHF0:USTF0",1729803799220,0.8434,2541.8,2541.6,0.12311809]
["bitfinex-derivatives","ETHF0:USTF0",1729803799519,0.8434,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729803799718,1.23703,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729803800716,2.51428825,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729803800916,0.4384,2541.9,2541.4,9.92398435]
["bitfinex-derivatives","ETHF0:USTF0",1729803800917,0.83203,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729803801217,0.39364,2541.8,2541.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729803801414,2.11239825,2541.8,2541.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729803803225,2.11239825,2541.8,2541.7,0.51674688]
["bitfinex-derivatives","ETHF0:USTF0",1729803803819,2.11239825,2541.8,2541.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729803804519,2.11239825,2541.8,2541.7,0.51674851]
["bitfinex-derivatives","ETHF0:USTF0",1729803804722,2.11239825,2541.8,2541.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729803806523,2.11239825,2541.8,2541.7,0.51674869]
["bitfinex-derivatives","ETHF0:USTF0",1729803806714,2.11239825,2541.8,2541.7,0.7137386]
["bitfinex-derivatives","ETHF0:USTF0",1729803807213,2.11239825,2541.8,2541.7,0.51674869]
["bitfinex-derivatives","ETHF0:USTF0",1729803809015,2.11239825,2541.8,2541.7,0.12311869]
["bitfinex-derivatives","ETHF0:USTF0",1729803809225,2.11239825,2541.8,2541.7,0.51676869]
["bitfinex-derivatives","ETHF0:USTF0",1729803810228,2.11239825,2541.8,2541.7,0.83687707]
["bitfinex-derivatives","ETHF0:USTF0",1729803811420,2.11239825,2541.8,2541.7,0.51676869]
["bitfinex-derivatives","ETHF0:USTF0",1729803815725,0.4415,2541.8,2541.7,0.51676869]
["bitfinex-derivatives","ETHF0:USTF0",1729803816231,1.71875825,2541.8,2541.7,0.51676869]
["bitfinex-derivatives","ETHF0:USTF0",1729803817223,1.71875825,2541.8,2541.7,0.63988782]
["bitfinex-derivatives","ETHF0:USTF0",1729803817729,1.71875825,2541.8,2541.7,0.51676869]
["bitfinex-derivatives","ETHF0:USTF0",1729803818117,2.11238825,2541.8,2541.7,0.51676869]
["bitfinex-derivatives","ETHF0:USTF0",1729803818528,1.71875825,2541.8,2541.7,0.51676869]
["bitfinex-derivatives","ETHF0:USTF0",1729803818829,0.4384,2541.9,2541.7,0.51676869]
["bitfinex-derivatives","ETHF0:USTF0",1729803818830,0.39362,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729803819020,1.73344341,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729803819220,1.73344387,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729803819918,1.67087825,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729803822127,1.27725825,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803822333,1.27725825,2541.9,2541.4,7.6625061]
["bitfinex-derivatives","ETHF0:USTF0",1729803822334,0.39368,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729803822634,1.67093825,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729803822826,1.72135825,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729803823124,2.11501825,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729803823920,0.39368,2541.5,2541.4,0.04743533]
["bitfinex-derivatives","ETHF0:USTF0",1729803824120,2.08863825,2541.5,2541.4,0.04743533]
["bitfinex-derivatives","ETHF0:USTF0",1729803824330,2.08863825,2541.5,2541.4,0.44113533]
["bitfinex-derivatives","ETHF0:USTF0",1729803824523,2.08863825,2541.5,2541.4,0.04743533]
["bitfinex-derivatives","ETHF0:USTF0",1729803825833,0.3937,2541.4,2541.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729803826029,1.67095825,2541.4,2541.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729803826331,1.27725825,2541.4,2541.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729803826830,1.67095825,2541.4,2541.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729803827226,1.27725825,2541.4,2541.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729803827436,1.69495825,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729803827629,1.69495825,2541.5,2541.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729803827821,2.08863825,2541.5,2541.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729803828925,1.69495825,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803829121,1.67095825,2541.4,2541.3,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1729803830233,1.27725825,2541.4,2541.3,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1729803832129,1.27725825,2541.4,2541.3,3.72464257]
["bitfinex-derivatives","ETHF0:USTF0",1729803832335,1.27725825,2541.4,2541.3,3.92165469]
["bitfinex-derivatives","ETHF0:USTF0",1729803832939,1.27725825,2541.4,2541.3,3.52794469]
["bitfinex-derivatives","ETHF0:USTF0",1729803833134,1.67095825,2541.4,2541.3,3.92165469]
["bitfinex-derivatives","ETHF0:USTF0",1729803834835,1.67095825,2541.4,2541.3,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1729803835029,1.67095825,2541.4,2541.3,3.7246446]
["bitfinex-derivatives","ETHF0:USTF0",1729803835431,1.67095825,2541.4,2541.3,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1729803836337,1.67095825,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803838247,1.27725825,2541.4,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729803838442,1.27725825,2541.3,2541.2,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729803839139,1.67096825,2541.3,2541.2,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729803840137,1.27725825,2541.3,2541.2,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729803841844,1.67096825,2541.3,2541.2,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729803842239,1.27725825,2541.3,2541.2,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729803844738,1.67096825,2541.3,2541.2,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729803844940,1.67096825,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729803845157,1.67096825,2541.3,2541.2,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729803845947,1.27725825,2541.3,2541.2,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729803846553,1.27725825,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729803846750,0.4441,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729803847048,1.33983134,2541.6,2541.5,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729803848043,1.73349134,2541.6,2541.5,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729803848544,1.33982957,2541.6,2541.5,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729803849849,0.06257132,2541.6,2541.5,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729803850049,1.27725825,2541.6,2541.5,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729803850248,1.33982957,2541.6,2541.5,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729803850455,1.27725825,2541.6,2541.5,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729803850853,0.4244,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729803851042,1.70165825,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729803852150,2.09528825,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729803852748,1.70165825,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729803853146,1.27725825,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729803854448,1.67088825,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729803856662,1.27725825,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803856853,1.27725825,2541.6,2541.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1729803857053,1.67091825,2541.6,2541.5,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729803858253,0.14488109,2564.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803858461,0.39364,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729803858657,1.67089825,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729803859852,1.27725825,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729803860057,1.27725825,2541.8,2541.7,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1729803860359,1.67088825,2541.8,2541.7,0.94265946]
["bitfinex-derivatives","ETHF0:USTF0",1729803861459,1.67088825,2541.8,2541.7,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1729803863660,1.67088825,2541.8,2541.7,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1729803863953,0.39366,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803864157,1.67091825,2541.6,2541.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1729803864863,6.4889165,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803865158,2.9482265,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803865352,6.8834265,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803865953,7.3012265,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803867059,6.02396825,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803868767,0.39374,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803868959,1.67099825,2541.2,2541.1,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1729803869263,1.67099825,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729803869667,1.67099825,2541.2,2541.1,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1729803870970,1.67099825,2541.2,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729803871268,1.68465825,2541.1,2541.0,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1729803872860,1.68465825,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729803873170,1.68465825,2541.1,2541.0,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1729803873672,1.68465825,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729803874063,1.68465825,2541.1,2541.0,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1729803874264,2.07839825,2541.1,2541.0,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1729803874465,2.07839825,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803874978,2.07839825,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729803875168,2.07839825,2541.1,2541.0,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1729803875870,2.07839825,2541.1,2540.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1729803875871,9.89460023,2541.1,2540.6,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1729803876062,1.27725825,2540.7,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729803876569,1.27725825,2540.7,2540.6,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1729803876870,1.27725825,2540.7,2540.6,4.02952]
["bitfinex-derivatives","ETHF0:USTF0",1729803882473,1.27725825,2540.7,2540.6,4.15268314]
["bitfinex-derivatives","ETHF0:USTF0",1729803883378,1.27725825,2540.7,2540.6,4.02952]
["bitfinex-derivatives","ETHF0:USTF0",1729803884766,1.27725825,2540.7,2540.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1729803884973,1.67105825,2540.7,2540.6,4.02952]
["bitfinex-derivatives","ETHF0:USTF0",1729803885167,2.09855825,2540.7,2540.6,4.02952]
["bitfinex-derivatives","ETHF0:USTF0",1729803885380,6.03455825,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803887378,0.39383,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729803887579,1.67108825,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729803888871,1.27725825,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729803889282,1.67108825,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729803889979,1.67108825,2540.5,2540.3,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1729803890186,1.72565825,2540.4,2540.3,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1729803890585,1.72565825,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803890586,2.11950825,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803891582,0.39387,2540.3,2540.2,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1729803891880,1.67112825,2540.3,2540.2,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1729803892373,1.67112825,2540.3,2540.2,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1729803892980,1.27725825,2540.3,2540.2,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1729803893277,1.67112825,2540.3,2540.2,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1729803894476,1.27725825,2540.3,2540.2,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1729803895070,1.67112825,2540.3,2540.2,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1729803895477,1.27725825,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803895677,2.08413825,2540.2,2540.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729803895876,1.69025825,2540.2,2540.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729803898180,1.27725825,2540.2,2540.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729803898984,0.8833,2540.7,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729803899286,1.73369354,2540.6,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729803899494,0.8833,2540.7,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729803899682,0.0626058,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729803899883,0.0626058,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803900083,0.4564258,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803900288,1.33986325,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803900492,1.27711,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729803900692,2.61697242,2540.7,2540.5,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1729803900888,1.27725825,2540.6,2540.5,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1729803902590,0.8833,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729803902781,1.27725825,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729803903589,1.67105825,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729803904993,1.67105825,2540.7,2540.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803905202,0.3938,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729803906506,0.3938,2540.7,2540.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803906507,0.39382,2540.6,2540.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803906803,1.67107825,2540.6,2540.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803906999,1.27725825,2540.6,2540.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803907199,1.27725825,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803910205,1.27725825,2540.6,2540.5,0.95741089]
["bitfinex-derivatives","ETHF0:USTF0",1729803912499,2.9483365,2540.6,2540.5,0.56358089]
["bitfinex-derivatives","ETHF0:USTF0",1729803912909,1.67107825,2540.6,2540.5,0.56358089]
["bitfinex-derivatives","ETHF0:USTF0",1729803913811,2.9483365,2540.6,2540.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803914003,1.67107825,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803914702,2.9483365,2540.6,2540.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803915208,1.67107825,2540.6,2540.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803915509,2.9483365,2540.6,2540.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803917409,1.67107825,2540.6,2540.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803919107,1.67107825,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803919505,1.67107825,2540.6,2540.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803921815,1.67107825,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803922616,1.67107825,2540.6,2540.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803923817,1.67107825,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803924717,1.67107825,2540.6,2540.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803925516,1.67107825,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803927223,1.67107825,2540.6,2540.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803927613,1.67107825,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803930522,1.67107825,2540.6,2540.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803930720,1.67107825,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803932519,1.67107825,2540.6,2540.5,0.95740867]
["bitfinex-derivatives","ETHF0:USTF0",1729803932720,1.67107825,2540.6,2540.5,1.40085188]
["bitfinex-derivatives","ETHF0:USTF0",1729803933723,1.67107825,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803935822,1.67107825,2540.6,2540.5,1.4008518]
["bitfinex-derivatives","ETHF0:USTF0",1729803936519,1.67107825,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803937922,1.27725825,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803938319,1.67107825,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803940120,1.67107825,2540.6,2540.5,1.15449267]
["bitfinex-derivatives","ETHF0:USTF0",1729803940327,1.67107825,2540.6,2540.5,1.03131472]
["bitfinex-derivatives","ETHF0:USTF0",1729803940532,1.67107825,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803942226,1.67107825,2540.6,2540.5,1.15449359]
["bitfinex-derivatives","ETHF0:USTF0",1729803942529,1.27725825,2540.6,2540.5,1.15449359]
["bitfinex-derivatives","ETHF0:USTF0",1729803943628,1.27725825,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803943831,1.27725825,2540.6,2540.5,0.95740617]
["bitfinex-derivatives","ETHF0:USTF0",1729803944026,1.27725825,2540.6,2540.5,1.15448804]
["bitfinex-derivatives","ETHF0:USTF0",1729803944227,1.67107825,2540.6,2540.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803944430,1.67107825,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803945229,1.27725825,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803945840,2.35327825,2540.6,2540.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803946126,2.35327825,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803946436,1.07602,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803946631,0.6822,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803949631,1.07602,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803951438,1.07602,2540.6,2540.5,1.89355823]
["bitfinex-derivatives","ETHF0:USTF0",1729803951639,1.07602,2540.6,2540.5,2.01673593]
["bitfinex-derivatives","ETHF0:USTF0",1729803952033,1.07602,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803952932,1.07602,2540.6,2540.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803953433,1.07602,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803955934,1.07602,2540.6,2540.5,1.05629752]
["bitfinex-derivatives","ETHF0:USTF0",1729803956438,1.07602,2540.6,2540.5,1.45012752]
["bitfinex-derivatives","ETHF0:USTF0",1729803956839,1.07602,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803957935,1.07602,2540.6,2540.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803959239,0.6822,2540.6,2540.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803959445,0.6822,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803960242,1.07602,2540.6,2540.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729803960942,1.07602,2540.6,2540.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729803961734,0.39383,2540.5,2540.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729803961937,0.39385,2540.4,2540.3,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1729803962336,1.28385,2540.5,2540.3,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1729803962544,1.28385,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729803963353,1.28383,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729803964643,1.28383,2540.5,2540.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1729803964846,1.28383,2540.5,2540.3,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1729803965244,1.28383,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729803967041,1.28383,2540.5,2540.3,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1729803967352,0.98422,2541.5,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729803967646,3.2078,2541.7,2541.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1729803967647,0.39374,2541.1,2541.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1729803967848,0.39374,2541.1,2541.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1729803968440,0.39376,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803968635,4.5757,2541.0,2540.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1729803968849,0.852,2540.9,2540.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1729803969046,0.39381,2540.7,2540.5,1.50352]
["bitfinex-derivatives","ETHF0:USTF0",1729803969344,0.852,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803969646,0.3938,2540.8,2540.6,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1729803970647,1.24578,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803970852,0.83218,2540.9,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729803971050,0.83218,2540.9,2540.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729803971243,0.83218,2540.9,2540.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729803975044,4.76818,2540.9,2540.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729803975648,0.83218,2540.9,2540.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729803980860,0.39379,2540.8,2540.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729803982853,0.4384,2540.9,2540.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1729803983056,0.39385,2540.4,2540.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1729803983255,0.39385,2540.4,2540.3,1.69676]
["bitfinex-derivatives","ETHF0:USTF0",1729803983466,0.39385,2540.4,2540.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1729803983759,0.39385,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803983760,0.39387,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803983958,0.39387,2540.3,2540.0,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1729803983959,0.3939,2540.1,2540.0,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1729803984153,2.0142,2540.3,2540.0,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1729803984348,0.3939,2540.1,2540.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1729803984550,2.0142,2540.3,2540.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1729803984751,0.39389,2540.2,2540.0,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1729803984951,0.39389,2540.2,2540.1,0.04751963]
["bitfinex-derivatives","ETHF0:USTF0",1729803986160,3.9368,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729803986459,3.9368,2540.2,2539.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729803986460,0.39394,2539.8,2539.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729803987765,0.39391,2540.1,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729803987973,0.39391,2540.1,2540.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729803988164,4.7427747,2540.1,2540.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729803988458,0.39391,2540.1,2540.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729803988764,4.97281,2540.1,2540.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729803988958,1.03601,2540.1,2540.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729803989962,4.97281,2540.1,2540.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729803990358,1.33351,2540.1,2540.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729803990964,5.27031,2540.1,2540.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729803996163,1.33351,2540.1,2540.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729803996764,1.33351,2540.1,2540.0,0.83882938]
["bitfinex-derivatives","ETHF0:USTF0",1729803996965,1.33351,2540.1,2540.0,0.96203524]
["bitfinex-derivatives","ETHF0:USTF0",1729803998869,1.33351,2540.1,2540.0,1.52878999]
["bitfinex-derivatives","ETHF0:USTF0",1729803999164,1.33351,2540.1,2540.0,0.96203524]
["bitfinex-derivatives","ETHF0:USTF0",1729803999366,1.33351,2540.1,2540.0,1.65633524]
["bitfinex-derivatives","ETHF0:USTF0",1729804000774,1.33351,2540.1,2540.0,2.27237303]
["bitfinex-derivatives","ETHF0:USTF0",1729804001564,1.33351,2540.1,2540.0,1.65633524]
["bitfinex-derivatives","ETHF0:USTF0",1729804005590,1.33351,2540.1,2540.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1729804006489,0.9396,2540.1,2539.6,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1729804006687,0.39396,2539.7,2539.6,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1729804006888,0.39396,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804009992,9.52041389,2539.7,2539.2,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729804010189,0.39402,2539.3,2539.2,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1729804011591,0.39402,2539.3,2539.2,5.26754]
["bitfinex-derivatives","ETHF0:USTF0",1729804013301,0.39402,2539.3,2539.2,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1729804014393,0.39402,2539.3,2539.2,5.26754]
["bitfinex-derivatives","ETHF0:USTF0",1729804014599,0.39402,2539.3,2539.2,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1729804015299,0.39402,2539.3,2539.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1729804020203,0.39405,2539.2,2538.9,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1729804020404,0.39405,2539.1,2539.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729804021197,0.39405,2539.1,2539.0,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1729804021594,0.8904,2539.2,2539.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729804021802,0.39405,2539.1,2539.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729804022001,0.69165,2539.1,2539.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729804022594,0.39407,2539.0,2538.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1729804024402,1.23137,2539.0,2538.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1729804024799,1.23137,2539.0,2538.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729804025007,0.8569,2538.9,2538.6,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729804025305,0.39411,2538.8,2538.6,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729804026003,0.8569,2538.9,2538.6,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729804026406,0.39411,2538.8,2538.6,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729804027105,0.39411,2538.7,2538.6,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729804028405,0.3941,2538.8,2538.6,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729804030301,0.3941,2538.8,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729804033402,0.3941,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804033403,0.8569,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804033611,0.3941,2538.8,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729804034912,0.3941,2538.8,2538.7,0.12326261]
["bitfinex-derivatives","ETHF0:USTF0",1729804035302,0.3941,2538.8,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729804035902,0.39413,2538.7,2538.5,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1729804037213,0.8569,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804037416,0.39411,2538.8,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729804037813,0.39412,2538.7,2538.5,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1729804038214,0.8512,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804038418,1.21142,2539.3,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729804038610,1.21142,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804038611,0.8174,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804038806,0.8174,2539.3,2539.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1729804039013,0.8174,2539.3,2539.2,2.13874]
["bitfinex-derivatives","ETHF0:USTF0",1729804039317,1.2524,2539.5,2539.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1729804039518,1.2524,2539.5,2539.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729804039717,0.2976,2539.4,2539.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729804040113,0.2976,2539.4,2539.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729804040421,0.2976,2539.4,2539.3,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1729804040720,0.69161,2539.4,2539.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729804044611,0.2976,2539.4,2539.3,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1729804044814,0.69161,2539.4,2539.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729804048722,0.69161,2539.4,2539.3,0.94463418]
["bitfinex-derivatives","ETHF0:USTF0",1729804049527,0.69161,2539.4,2539.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729804051831,0.69161,2539.4,2539.3,0.94463414]
["bitfinex-derivatives","ETHF0:USTF0",1729804053926,0.2976,2539.4,2539.3,1.14180783]
["bitfinex-derivatives","ETHF0:USTF0",1729804054132,0.98463,2540.4,2539.4,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1729804054331,0.39391,2540.1,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729804054634,6.13871713,2540.4,2540.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729804054827,0.39389,2540.2,2540.0,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1729804055436,0.39389,2540.2,2540.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729804055734,0.39389,2540.2,2540.1,0.12320176]
["bitfinex-derivatives","ETHF0:USTF0",1729804058744,1.7014,2540.4,2540.1,0.12320176]
["bitfinex-derivatives","ETHF0:USTF0",1729804059135,1.7014,2540.4,2540.1,0.51709176]
["bitfinex-derivatives","ETHF0:USTF0",1729804059339,0.39387,2540.3,2540.1,0.51709176]
["bitfinex-derivatives","ETHF0:USTF0",1729804059943,0.39387,2540.3,2540.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729804061137,1.3506828,2540.7,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729804061138,0.39381,2540.7,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729804061340,4.94,2540.8,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729804061545,0.39381,2540.7,2540.5,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1729804061746,5.3338,2540.8,2540.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729804062044,0.39378,2540.9,2540.6,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1729804062250,0.8116,2541.0,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729804062251,1.20537,2541.0,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729804062543,0.8116,2541.0,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729804062741,0.8116,2541.0,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729804062742,0.39377,2540.9,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729804063241,0.8539,2541.1,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729804063242,0.39375,2541.1,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729804063445,0.39374,2541.1,2540.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1729804064643,0.39374,2541.1,2540.9,2.06207]
["bitfinex-derivatives","ETHF0:USTF0",1729804065246,0.39374,2541.1,2540.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1729804065448,0.39374,2541.1,2540.9,2.06207]
["bitfinex-derivatives","ETHF0:USTF0",1729804065746,0.39376,2541.0,2540.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1729804068144,3.2078,2541.2,2540.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1729804068348,0.39376,2541.0,2540.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1729804069343,3.2078,2541.2,2540.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1729804069839,0.39376,2541.0,2540.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1729804070047,3.2078,2541.2,2540.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1729804070347,0.39375,2541.1,2540.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1729804070548,3.2078,2541.2,2540.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1729804070747,0.39376,2541.0,2540.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1729804074152,0.39376,2541.0,2540.9,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1729804074354,0.39376,2541.0,2540.9,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729804074855,0.8116,2541.3,2540.9,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729804075056,0.39375,2541.1,2540.9,6.14017]
["bitfinex-derivatives","ETHF0:USTF0",1729804075548,0.8116,2541.3,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729804075549,1.20533,2541.3,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729804075743,1.20533,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804076949,1.2476,2541.4,2541.2,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729804077554,4.0568,2541.6,2541.3,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1729804077555,0.39369,2541.5,2541.3,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1729804078355,0.35653015,2541.9,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729804078356,3.2078,2541.9,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729804078559,0.8873,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804078852,0.39364,2541.8,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729804079062,0.8873,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729804079353,0.3936,2542.0,2541.8,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1729804079543,0.3936,2542.0,2541.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1729804079958,0.3936,2542.0,2541.9,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729804080153,1.22449,2542.1,2541.9,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729804080354,4.9669,2542.5,2541.9,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729804080654,0.3936,2542.1,2541.9,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729804081256,0.3936,2542.1,2541.9,2.98011]
["bitfinex-derivatives","ETHF0:USTF0",1729804081257,0.39359,2542.1,2541.9,2.98011]
["bitfinex-derivatives","ETHF0:USTF0",1729804081454,0.3936,2542.0,2541.9,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729804081653,0.39359,2542.1,2541.9,2.98011]
["bitfinex-derivatives","ETHF0:USTF0",1729804081959,0.39359,2542.1,2541.9,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729804082455,0.39359,2542.1,2541.9,2.98011]
["bitfinex-derivatives","ETHF0:USTF0",1729804082652,0.39359,2542.1,2541.9,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729804082856,0.8511,2542.4,2541.9,2.98011]
["bitfinex-derivatives","ETHF0:USTF0",1729804083046,0.8511,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804083252,0.39358,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804083959,0.39361,2542.0,2541.8,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1729804084861,4.45845766,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804084862,0.39362,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804085356,4.45845766,2542.3,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804085562,0.39366,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804085754,0.39366,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804085959,0.39366,2541.7,2541.5,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729804086552,2.12044,2541.8,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729804086751,0.39365,2541.7,2541.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1729804087152,0.3605817,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804087353,0.39361,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804087758,0.39362,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804091666,8.49368909,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804092065,0.39366,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804092566,8.77617877,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804093062,9.67817877,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804094566,0.39371,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804094865,0.39385,2540.4,2540.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729804095361,0.39382,2540.6,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729804095962,6.71963438,2540.9,2540.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729804096172,0.39382,2540.6,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729804097163,0.39381,2540.7,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729804097361,4.34945184,2540.8,2540.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729804097362,0.39379,2540.8,2540.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729804097571,0.39379,2540.8,2540.6,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1729804097967,0.3938,2540.7,2540.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729804100667,0.8609,2540.9,2540.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729804100862,0.3938,2540.7,2540.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729804101277,0.39379,2540.8,2540.6,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1729804101474,0.8609,2540.9,2540.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729804101675,0.3938,2540.7,2540.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729804102071,0.3938,2540.8,2540.6,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1729804102372,5.95119,2541.3,2540.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729804102572,0.3938,2540.8,2540.6,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1729804102875,4.36167167,2541.1,2540.6,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1729804103072,0.3938,2540.8,2540.6,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1729804103772,0.39379,2540.9,2540.6,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729804103981,0.39378,2540.9,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729804104475,0.39379,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729804104866,0.39379,2540.8,2540.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729804105273,0.39379,2540.8,2540.7,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1729804105473,0.85,2541.2,2540.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729804105680,0.85,2541.2,2540.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729804106074,0.39374,2541.1,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729804106277,0.39378,2540.9,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729804106579,0.85,2541.2,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729804106781,0.39378,2540.9,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729804107883,0.85,2541.2,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729804108072,0.39378,2540.9,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729804108874,0.39378,2540.9,2540.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729804109979,0.39379,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729804112281,4.43930329,2541.1,2540.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729804112476,0.3938,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729804113273,1.83434,2541.2,2540.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729804113274,0.85,2541.2,2540.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729804113470,0.85,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729804113471,1.24374,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729804114677,0.85,2541.2,2540.7,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1729804114978,0.39375,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729804115178,1.24374,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729804115481,0.39374,2541.1,2541.0,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729804116278,0.39374,2541.1,2540.6,1.81143]
["bitfinex-derivatives","ETHF0:USTF0",1729804116279,0.85,2541.2,2540.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729804116479,0.39377,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729804116673,1.25515,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729804116881,0.39376,2541.0,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729804117082,0.8614,2541.1,2540.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729804117281,1.25515,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729804117785,0.39377,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729804120101,0.39379,2540.8,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729804120297,0.39376,2541.0,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729804120497,0.39376,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729804121003,4.37229154,2541.1,2540.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729804121304,1.24373,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729804121495,0.39373,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729804121893,4.8806,2541.3,2541.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1729804122099,0.39373,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729804122297,2.06652,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729804122903,0.39373,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729804123307,1.2701,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729804123701,9.74712304,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729804124510,0.39372,2541.3,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729804124902,0.39371,2541.3,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729804125102,0.39371,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729804125909,0.39371,2541.3,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729804127014,1.2701,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729804127405,1.2701,2541.4,2541.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1729804127406,4.0544,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729804128114,4.44806,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729804128312,4.0544,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729804129002,3.2078,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729804129210,1.7442,2541.9,2541.5,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729804129404,1.7442,2541.9,2541.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729804129611,0.39364,2541.8,2541.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729804130015,0.39364,2541.8,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729804130213,0.39364,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729804131113,0.39364,2541.8,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729804131615,0.39365,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729804131817,1.7442,2541.9,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729804132009,0.39365,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729804132211,0.8864,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729804132411,3.2078,2542.4,2541.5,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1729804132610,0.39356,2542.3,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729804133622,3.2078,2542.4,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729804133623,3.60135,2542.4,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729804133920,0.39356,2542.3,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729804134315,3.2078,2542.4,2541.9,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729804134515,3.60135,2542.4,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729804134713,3.60135,2542.4,2541.9,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729804135015,3.60135,2542.4,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729804135520,3.2078,2542.4,2541.9,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729804135815,0.901,2542.8,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729804135816,3.2078,2542.7,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729804136017,3.2078,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729804136319,7.30118689,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729804136511,3.2078,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729804137217,0.8894,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729804137414,0.8233,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804137714,0.8233,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729804137919,0.88584083,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729804138118,0.88584083,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804138320,0.8233,2542.9,2542.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729804138713,0.8233,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804138714,0.39349,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804138918,0.39349,2542.8,2542.5,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1729804139118,0.8233,2542.9,2542.5,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1729804139321,0.0625467,2542.8,2542.5,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1729804139515,0.4560367,2542.8,2542.5,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1729804139717,0.8233,2542.9,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729804139916,0.45603524,2542.8,2542.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729804140122,1.21677,2542.9,2542.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1729804140416,1.21677,2542.9,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729804140624,1.21677,2542.9,2542.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1729804140822,1.21677,2542.9,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729804141819,32.19348,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729804142323,0.3935,2542.7,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729804142525,0.39348,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729804143011,0.39348,2542.8,2542.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729804143212,0.39348,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729804144111,33.01677,2542.9,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729804144617,0.8233,2542.9,2542.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729804144817,0.832,2543.1,2542.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729804145022,0.45599093,2543.0,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729804145216,0.39346,2542.9,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729804145413,0.39346,2543.0,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729804145624,0.39345,2543.0,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729804146020,0.39347,2542.9,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729804148822,33.4753,2543.1,2542.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729804149021,0.45600464,2543.0,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729804149222,0.39346,2543.0,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729804150224,1.6753,2543.1,2542.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1729804150436,0.39348,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729804150831,0.39348,2542.8,2542.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1729804151132,0.39348,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729804151528,0.3935,2542.7,2542.5,4.45652]
["bitfinex-derivatives","ETHF0:USTF0",1729804151725,0.3935,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729804152327,0.39349,2542.8,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729804152740,1.6753,2543.1,2542.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729804152927,0.39344,2543.1,2542.6,1.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729804153123,0.39344,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729804154231,0.39342,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729804154534,4.46211,2543.3,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729804154937,0.39342,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729804155231,3.2078,2543.3,2542.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1729804155427,3.2078,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729804156335,4.0688,2543.7,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729804156629,4.0688,2543.7,2543.3,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729804156630,3.2078,2543.7,2543.3,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729804156936,0.39336,2543.6,2543.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729804157132,4.19102,2544.1,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729804157435,4.19102,2544.1,2543.3,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729804157436,7.05067543,2544.0,2543.3,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729804157736,1.7153,2544.0,2543.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729804157939,0.39331,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729804158231,1.7153,2544.0,2543.3,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729804158539,0.39334,2543.7,2543.3,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729804158732,1.7153,2544.0,2543.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729804158938,2.69856,2544.0,2543.3,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729804159233,0.39336,2543.6,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729804159435,0.39335,2543.7,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729804159753,0.39336,2543.6,2543.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729804160041,1.7153,2544.0,2543.3,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729804160229,0.39338,2543.5,2543.3,2.93629]
["bitfinex-derivatives","ETHF0:USTF0",1729804160434,0.98332,2543.8,2543.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729804160435,0.39339,2543.4,2543.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729804160939,0.39339,2543.4,2543.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1729804161142,0.39339,2543.4,2543.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729804161435,0.8413,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804161634,0.3934,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804161828,0.3934,2543.3,2543.2,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1729804162340,0.3934,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804163042,0.3934,2543.3,2543.2,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1729804163338,0.3934,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804163744,0.3934,2543.3,2543.2,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1729804164243,0.3934,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804164837,0.8813,2543.5,2543.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1729804165041,0.39346,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804165542,0.8491,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804165839,3.2078,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729804166340,4.0569,2543.6,2543.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1729804166544,4.0569,2543.6,2543.1,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1729804166545,4.0569,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729804167639,4.0569,2543.6,2543.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729804167936,4.0569,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729804168137,4.45025,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729804168341,4.0569,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729804168542,3.2078,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729804168843,3.60111,2543.9,2543.5,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1729804169040,3.60111,2543.9,2543.7,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729804169537,0.39332,2543.8,2543.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1729804169741,0.39332,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729804170353,3.60112,2543.9,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729804170574,0.39332,2543.8,2543.6,2.08835]
["bitfinex-derivatives","ETHF0:USTF0",1729804171359,0.39332,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729804171957,3.2078,2543.9,2543.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1729804172353,0.39333,2543.8,2543.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1729804172749,0.39333,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729804172963,3.2078,2543.9,2543.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729804173160,0.39338,2543.5,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729804173357,1.7139,2543.7,2543.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729804173555,0.39339,2543.4,2543.3,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729804173865,0.39342,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729804174058,0.8996,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804174768,3.2078,2543.6,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729804174966,0.3934,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729804175768,5.01157229,2543.5,2543.0,0.19685918]
["bitfinex-derivatives","ETHF0:USTF0",1729804175965,0.3934,2543.4,2543.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729804176369,0.3934,2543.3,2543.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729804178142,4.14227229,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729804178346,0.3933,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729804178551,3.60108,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729804178949,3.2078,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729804179247,3.2078,2544.8,2544.0,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1729804179442,3.2078,2544.8,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804179647,0.39325,2544.3,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729804179947,0.37765808,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804180251,3.60097,2544.8,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729804180553,0.39319,2544.7,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729804180750,4.43131708,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804180952,0.39324,2544.4,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729804181453,0.39324,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729804181657,0.39322,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804181842,1.7171,2544.6,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729804182047,0.39322,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804182347,2.11031,2544.6,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729804182952,0.39322,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729804183151,5.6475,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804183348,5.6475,2544.6,2542.1,7.14737228]
["bitfinex-derivatives","ETHF0:USTF0",1729804183349,7.29794332,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804183555,0.39326,2544.2,2544.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729804183949,7.29794332,2544.5,2543.6,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1729804184150,8.28100332,2544.5,2543.6,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1729804184458,0.39329,2544.1,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729804184761,0.3933,2544.0,2543.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729804185051,0.3933,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729804185253,7.29794332,2544.5,2543.6,8.99878]
["bitfinex-derivatives","ETHF0:USTF0",1729804185556,0.39324,2544.4,2543.8,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1729804185745,3.2078,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729804186053,3.60102,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729804186254,3.2078,2544.5,2544.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729804186456,3.60102,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729804186758,3.2078,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729804187350,3.2078,2544.5,2544.4,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1729804187659,0.39315,2544.9,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729804187853,0.06249234,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804188156,0.06249234,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729804188357,0.39318,2544.8,2544.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1729804188555,35.8421,2545.1,2544.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1729804188761,0.39319,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729804189058,35.8421,2545.1,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804189256,0.39319,2544.7,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729804189460,0.3932,2544.7,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729804189953,36.82495,2545.1,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729804190163,1.04536294,2545.0,2544.2,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1729804190362,0.3932,2544.6,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729804190558,0.3932,2544.6,2544.2,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1729804190754,0.3932,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729804190948,4.40305566,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729804191154,0.45562813,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729804191653,0.45562813,2545.0,2544.8,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729804191853,0.06248813,2544.9,2544.8,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729804192363,0.39318,2544.7,2544.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729804192758,0.39318,2544.7,2544.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1729804193165,0.39318,2544.7,2544.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729804193461,0.39318,2544.7,2544.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1729804193655,0.39318,2544.7,2544.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729804197267,0.882,2545.0,2544.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729804197562,0.3932,2544.6,2544.5,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1729804197770,0.3932,2544.6,2544.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729804197771,0.45569241,2544.6,2544.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729804198361,0.45569241,2544.6,2544.5,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1729804198557,0.45569241,2544.6,2544.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729804198964,0.45569241,2544.6,2544.5,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1729804199268,0.06249241,2544.6,2544.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729804199463,0.45569241,2544.6,2544.5,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1729804200169,0.45569241,2544.6,2544.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729804200369,0.45569241,2544.6,2544.5,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1729804200763,0.45569241,2544.6,2544.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729804201160,0.45569241,2544.6,2544.5,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1729804201463,0.45569233,2544.6,2544.5,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1729804201665,0.45569406,2544.6,2544.5,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1729804201982,0.39329,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729804202270,6.81325,2544.5,2543.7,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1729804202466,0.39325,2544.3,2544.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729804202669,0.39328,2544.1,2544.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729804203265,0.39328,2544.1,2543.6,6.83477]
["bitfinex-derivatives","ETHF0:USTF0",1729804203266,0.06250309,2544.1,2543.6,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729804203468,0.39334,2543.7,2543.6,6.24475]
["bitfinex-derivatives","ETHF0:USTF0",1729804203666,0.39334,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804203872,0.4558565,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804205468,0.39334,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804207175,2.6224,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804207372,0.39333,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804207680,0.39333,2543.8,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729804207875,2.6224,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804208075,0.39333,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804208269,0.39333,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729804208670,0.39334,2543.7,2543.6,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1729804209074,2.6224,2544.0,2543.6,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1729804209265,0.39334,2543.8,2543.6,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1729804209465,0.39334,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804209665,0.39331,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804209873,0.39332,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729804210069,2.6224,2544.0,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729804210273,0.45583663,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804210470,0.39332,2543.9,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729804210873,0.39332,2543.8,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729804211180,3.2078,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729804211383,0.39324,2544.4,2543.9,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1729804211576,0.06250636,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729804211774,4.58682784,2544.5,2543.9,4.19108]
["bitfinex-derivatives","ETHF0:USTF0",1729804212080,1.6626,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804212081,2.05581,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804212376,0.39322,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729804212581,1.6626,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729804212977,2.0558,2544.6,2544.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1729804213280,1.6626,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729804213481,3.2078,2544.8,2544.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1729804213682,3.60098,2544.8,2544.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729804214075,0.3932,2544.7,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729804214273,3.60097,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729804214580,3.27029369,2544.8,2544.3,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1729804214772,3.2078,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729804215178,3.60098,2544.8,2544.6,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729804215380,3.60098,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729804215677,3.60098,2544.8,2544.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729804216087,3.2078,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729804216279,3.2078,2545.1,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804216584,0.45564207,2545.0,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729804216783,0.06249207,2544.9,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729804216987,0.39315,2545.0,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729804217184,0.06248863,2544.9,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729804217378,3.2078,2545.1,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804217585,0.39316,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729804217788,0.39315,2545.0,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729804218284,0.39315,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729804218484,3.2078,2545.1,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804218682,0.39316,2544.9,2544.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729804218881,0.39316,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729804219387,0.39317,2544.8,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729804219590,0.39317,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729804219882,0.39317,2544.8,2544.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729804220284,0.39317,2544.8,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729804220991,0.39315,2545.0,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729804221187,0.06248827,2544.9,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729804221388,0.45563827,2544.9,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729804221589,0.45563827,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804221590,0.39319,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729804221790,0.39318,2544.8,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729804222291,0.39317,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729804222589,0.39317,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804222789,0.39317,2544.8,2544.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729804223387,0.39317,2544.8,2544.5,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1729804223388,0.3932,2544.6,2544.5,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1729804223585,1.6842,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804223788,0.3932,2544.6,2544.5,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1729804223990,2.0774,2544.7,2544.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1729804224295,2.0774,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729804224987,1.6842,2544.7,2544.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1729804225183,2.07739,2544.7,2544.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1729804225390,2.07739,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729804225690,0.3932,2544.6,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729804225889,1.6842,2544.7,2544.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1729804226089,2.07739,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729804227894,0.39321,2544.6,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729804228090,2.0774,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729804229087,1.6842,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729804230092,2.07738,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729804232895,2.07738,2544.7,2544.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1729804232896,1.6842,2544.7,2544.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1729804233197,2.07739,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729804234201,2.07739,2544.7,2544.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1729804234202,1.6842,2544.7,2544.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1729804234402,0.39321,2544.6,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729804234801,0.8873,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804235009,0.0624923,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729804235317,0.0624923,2544.9,2544.5,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1729804235492,0.0624923,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729804236801,3.2078,2545.7,2544.8,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1729804237099,0.39308,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729804237306,0.06247594,2545.4,2544.9,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1729804237498,1.7039,2545.3,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729804238003,0.39312,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729804238196,3.2078,2545.8,2545.0,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1729804238500,3.2078,2545.8,2545.1,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1729804238707,1.7899,2545.7,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729804238998,2.18294,2545.7,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729804239205,0.39306,2545.6,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729804239399,0.39306,2545.6,2545.0,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1729804239603,4.14261168,2545.6,2545.0,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1729804239903,4.53566168,2545.6,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729804240101,4.53566168,2545.6,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729804240300,4.53566168,2545.6,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729804240301,0.39306,2545.5,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729804240500,4.14261168,2545.6,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804240806,0.8105,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729804244404,1.20358,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729804244606,0.8105,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729804247197,1.20359,2545.4,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729804247398,0.8192,2545.3,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729804247803,1.6726,2545.3,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729804248112,0.39307,2545.5,2544.9,5.90257]
["bitfinex-derivatives","ETHF0:USTF0",1729804248308,0.8534,2545.4,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729804248707,1.24648,2545.4,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729804248902,1.24648,2545.4,2545.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1729804249098,0.8534,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729804250107,1.24648,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729804250312,0.8534,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729804254508,0.91587335,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729804255112,0.8534,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729804255609,1.21967,2545.5,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729804255809,2.06637,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729804256010,2.12884196,2545.5,2545.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1729804256209,2.12884196,2545.5,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729804256210,2.06637,2545.5,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729804256608,2.06637,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729804256813,2.12884407,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729804257013,6.05764407,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729804258116,6.05764407,2545.5,2544.9,6.79487]
["bitfinex-derivatives","ETHF0:USTF0",1729804258308,0.06247263,2545.4,2544.9,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1729804258510,3.2078,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729804258721,3.27026341,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729804260214,4.11906341,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729804260813,0.91126341,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729804261015,0.91126127,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729804261217,0.91126127,2545.9,2545.4,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1729804261520,0.06246127,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729804261722,1.6862,2545.9,2545.4,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1729804261723,0.8488,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729804262015,3.2078,2546.8,2545.9,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1729804262317,0.45533181,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729804262520,0.06245181,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729804263020,0.06245181,2546.7,2546.3,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1729804263325,0.06245181,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729804263512,3.27025181,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729804263720,3.2078,2547.4,2546.6,4.90863]
["bitfinex-derivatives","ETHF0:USTF0",1729804263918,3.2078,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804264217,5.25347346,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804264414,4.39887346,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804264621,0.39267,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804264922,3.2078,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804264923,0.8546,2548.0,2547.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729804265115,0.0619191,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804265424,0.39275,2547.6,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729804265720,4.51603261,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804265922,0.8546,2547.4,2547.1,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1729804266225,0.8546,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804267223,0.8546,2547.4,2547.1,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1729804267420,0.39271,2547.8,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729804267722,0.45466725,2547.7,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729804267926,1.22293,2547.7,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729804268718,0.8401,2547.6,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729804269225,0.39277,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804269423,0.39277,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804269627,0.3928,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804273212,4.0479,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804273622,4.62972292,2547.4,2547.1,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1729804273821,4.62970292,2547.5,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729804274124,4.23694292,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729804274325,4.0479,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804274517,4.44064,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804274824,0.39275,2547.5,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729804275228,4.44064,2547.6,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729804275523,0.39275,2547.5,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729804276225,0.39275,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804276431,0.39279,2547.3,2547.1,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1729804276727,0.3928,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804276928,1.2944,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804277116,4.0479,2547.6,2547.1,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1729804277316,0.8401,2547.6,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729804277530,0.8401,2547.6,2547.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1729804277829,1.23284,2547.6,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729804278023,0.8401,2547.6,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729804278229,0.8401,2547.6,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729804278427,0.8401,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804278730,0.8302,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729804279828,3.2078,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729804280032,0.39265,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804280335,2.13454,2548.3,2548.0,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729804280526,2.13454,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804280721,0.39265,2548.2,2548.0,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729804281124,0.39265,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804281327,0.39265,2548.2,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729804282034,2.13454,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804282218,1.7419,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804282626,1.7419,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729804282932,2.13454,2548.3,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729804283233,1.7419,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729804283622,0.8888,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729804284331,0.39265,2548.2,2548.0,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1729804284632,0.3927,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804284821,0.39268,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804285024,0.39268,2548.0,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729804285221,1.6862,2548.1,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729804285435,1.6862,2548.1,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729804285638,1.6862,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804285930,2.07887,2548.1,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729804286325,1.6862,2548.1,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729804286528,8.26964428,2548.0,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729804286733,0.39269,2547.9,2547.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729804286926,0.39269,2547.9,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729804287426,1.6862,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804287628,1.6862,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729804287842,0.8229,2548.1,2548.0,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1729804288027,1.28144,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729804288028,0.8888,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729804288227,4.8128,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729804288527,5.20544,2548.3,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729804288728,0.39265,2548.2,2548.0,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1729804289732,0.39266,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804290030,0.39266,2548.1,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729804290729,0.8888,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804290936,0.98162,2548.2,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729804291236,0.39271,2547.8,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729804291427,0.39273,2547.7,2547.5,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1729804291627,0.39274,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804291829,5.11313734,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804292029,0.39278,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804293336,1.6992,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804293534,0.39278,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804303736,2.78077,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729804303737,0.8499,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729804303936,1.24265,2547.6,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729804304137,1.24265,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729804304543,0.8499,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729804304743,1.25771,2547.8,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729804304939,0.865,2547.8,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729804305139,1.25772,2547.8,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729804305446,0.39272,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729804306041,3.2078,2548.2,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729804306340,31.8,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729804306341,0.39262,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729804306539,3.2078,2548.5,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729804306843,0.39262,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729804307243,0.39263,2548.3,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729804307750,0.39262,2548.4,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729804307950,0.39262,2548.4,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729804308249,4.56242851,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729804308742,0.39263,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804308943,4.16980851,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729804308944,4.56242851,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729804309142,4.16980851,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729804309347,0.39263,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729804309849,4.16980851,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729804310052,4.56242851,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729804310852,0.39263,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729804311062,4.56242851,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729804311556,4.16980851,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729804311757,4.56243851,2548.4,2548.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729804311957,4.56243851,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804311958,4.16980851,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804312163,0.39264,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729804312358,4.16980851,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729804312359,4.56242851,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729804312561,4.0327,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729804312958,0.8249,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729804313153,35.0078,2548.9,2548.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1729804313458,3.2078,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729804313661,3.26969646,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729804314052,0.06189646,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729804314258,3.2078,2549.9,2548.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1729804314559,3.2078,2549.9,2548.7,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1729804314560,36.11601349,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804314762,0.39245,2549.5,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804315061,0.39245,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804315062,37.74093249,2549.8,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804315260,0.39246,2549.4,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729804315559,38.68993249,2549.8,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729804315560,0.39245,2549.5,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729804315868,0.39245,2549.5,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804316055,0.39245,2549.5,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729804316556,0.39245,2549.5,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804316759,33.4868,2549.8,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804317063,0.39245,2549.5,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804317258,0.39245,2549.5,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729804317454,0.39245,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804317455,4.17374645,2549.7,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804317761,0.39245,2549.5,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804317962,0.39245,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804318160,1.23925,2549.5,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729804318962,0.39247,2549.4,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729804319163,4.22806564,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804319355,4.22806564,2549.4,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729804319356,0.39253,2549.0,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729804319556,4.22806564,2549.4,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729804319765,0.39252,2549.1,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729804320060,4.22806564,2549.4,2548.9,3.60032]
["bitfinex-derivatives","ETHF0:USTF0",1729804320061,0.3925,2549.2,2548.9,3.60032]
["bitfinex-derivatives","ETHF0:USTF0",1729804320260,0.3925,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804320462,4.79482331,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804320661,0.3925,2549.2,2548.9,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1729804320858,0.3925,2549.2,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729804321460,0.39252,2549.1,2548.9,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1729804321766,0.39252,2549.0,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729804321952,4.18543829,2549.4,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729804322157,0.97139097,2549.3,2548.7,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1729804322360,0.94919097,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804322556,0.94919097,2549.2,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729804322557,0.39254,2548.9,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729804322861,4.2472129,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804323068,4.2472129,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729804323361,4.30910368,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729804323560,5.8699,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804323761,0.06189166,2549.2,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729804324063,0.45436699,2549.3,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729804324269,0.39248,2549.3,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729804324959,0.45438597,2549.2,2548.9,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1729804325158,0.3925,2549.2,2548.9,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1729804325559,0.39251,2549.1,2548.9,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1729804325764,0.39251,2549.1,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729804325954,4.12202019,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804326160,0.39253,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804326356,0.39258,2548.7,2548.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729804326567,2.6957,2548.9,2548.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729804326869,3.08824,2548.9,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729804327166,0.9067,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729804327559,0.9067,2548.9,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729804327762,0.9067,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729804327965,0.39251,2549.1,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729804328166,0.06189447,2549.0,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729804328368,2.6176,2549.2,2548.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729804328571,0.39254,2548.9,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729804329969,3.59884,2549.2,2548.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729804330164,0.39258,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804332459,4.37848544,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804332662,0.39263,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804335571,8.92519307,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804335873,8.92519557,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804336666,8.86328182,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804336877,8.92519541,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804337769,5.00119541,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804338871,8.92519541,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804339171,0.39267,2548.1,2547.9,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1729804339372,0.39266,2548.2,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729804339674,0.39266,2548.1,2547.9,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1729804340468,9.63760526,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804340673,5.7747273,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804340976,5.24590204,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804341170,9.6995273,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804342870,9.3068473,2548.0,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729804343079,0.39271,2547.8,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729804343669,0.8665,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804343670,1.25919,2548.0,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729804343871,0.3927,2547.9,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729804344177,0.06192227,2547.8,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729804344473,0.45461227,2547.9,2547.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1729804344674,1.25919,2548.0,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729804344872,0.06192344,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729804345471,0.06192344,2547.9,2547.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1729804345677,3.2078,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729804345865,3.6623813,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729804346068,3.6623813,2548.1,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729804346268,0.0619213,2548.0,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729804347370,0.0619213,2548.0,2547.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1729804347371,0.4546113,2548.0,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729804347567,0.0619213,2547.9,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729804347970,0.39269,2548.0,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729804348177,0.0619212,2547.9,2547.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1729804348371,3.2078,2548.1,2547.7,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1729804348372,0.39271,2547.8,2547.7,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1729804348576,0.39271,2547.8,2547.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1729804349280,3.2078,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804349481,0.39274,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804350179,9.21086593,2547.6,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804350389,0.39279,2547.3,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729804350784,1.30346,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804350979,1.30346,2547.5,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729804351678,1.30346,2547.5,2547.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1729804351679,0.39277,2547.4,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729804352082,0.39277,2547.4,2547.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1729804352284,0.39277,2547.4,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729804352579,0.39277,2547.4,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729804352783,0.39277,2547.4,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729804352985,0.3928,2547.2,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729804353295,4.53649331,2547.4,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729804353585,0.39278,2547.4,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729804354682,0.39277,2547.4,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729804355085,0.39279,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804355277,0.39279,2547.3,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729804356485,0.3928,2547.2,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729804356784,0.3928,2547.2,2546.9,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1729804357387,0.3928,2547.2,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729804357574,0.9107,2547.5,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729804357780,0.39281,2547.1,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729804358083,0.9107,2547.5,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729804358380,0.9107,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804358586,0.39281,2547.2,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729804358885,0.39282,2547.1,2546.9,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1729804359181,0.39283,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804360986,0.39283,2547.0,2546.9,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1729804361183,6.30541042,2547.4,2546.9,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1729804361374,0.39283,2547.1,2546.9,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1729804362083,0.39283,2547.0,2546.9,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1729804362279,0.39282,2547.1,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729804362480,6.30541042,2547.4,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729804362782,0.39282,2547.1,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729804366091,0.39282,2547.1,2546.8,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1729804366294,0.39282,2547.1,2546.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729804366781,0.39282,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729804366981,0.39285,2546.9,2546.8,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1729804367179,1.21474,2547.0,2546.8,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1729804367578,0.8219,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729804370091,0.8471,2547.4,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729804370285,1.7206,2547.4,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729804370480,4.22082269,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729804370681,1.7206,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729804370881,2.11338,2547.4,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729804371291,2.11338,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804371594,0.39274,2547.6,2547.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1729804371781,1.26621,2547.8,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729804372091,0.39272,2547.7,2547.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1729804372291,1.26622,2547.8,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729804372993,0.39273,2547.7,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729804373394,1.26622,2547.8,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729804373597,0.39272,2547.7,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729804373891,0.8735,2547.8,2547.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1729804374297,0.39272,2547.7,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729804374895,1.26622,2547.8,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729804375095,0.8735,2547.8,2547.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1729804375396,0.39273,2547.7,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729804376287,0.8735,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729804376486,3.60035,2548.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804376688,3.2078,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804376890,2.5864,2549.2,2548.2,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1729804376891,3.2078,2548.8,2548.2,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1729804377085,0.39261,2548.5,2548.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729804377287,5.84837792,2548.7,2548.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729804377696,0.39261,2548.4,2548.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729804378287,0.8902,2548.7,2548.3,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729804378494,0.39258,2548.6,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729804378691,0.8902,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804378888,1.28277,2548.7,2548.5,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1729804379291,0.8902,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804379497,0.8902,2548.7,2548.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729804379695,1.28277,2548.7,2548.5,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1729804380493,0.8902,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729804380895,0.8902,2548.7,2548.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729804381094,1.28277,2548.7,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729804381502,0.8902,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729804381698,0.8902,2548.7,2548.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729804382005,0.8967,2548.6,2548.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729804382205,1.28928,2548.6,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729804382600,0.8902,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729804382801,0.8902,2548.7,2548.6,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1729804383004,3.2078,2549.4,2548.6,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1729804383301,0.39249,2549.2,2548.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729804383507,32.19249,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729804383709,2.5559,2549.3,2548.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729804383905,1.7199,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729804384105,3.2078,2549.4,2548.9,0.98134]
["bitfinex-derivatives","ETHF0:USTF0",1729804384403,3.2078,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804384712,1.21559,2549.9,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729804384910,0.8232,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804385208,0.3924,2549.8,2549.5,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1729804385410,0.8232,2549.9,2549.5,7.1302]
["bitfinex-derivatives","ETHF0:USTF0",1729804385711,0.8232,2549.9,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729804386106,0.8232,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804386609,1.21559,2549.9,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729804386810,0.8232,2549.9,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729804387011,1.21558,2549.9,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729804387708,1.21558,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804387709,0.8232,2549.9,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729804387904,1.21558,2549.9,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729804388904,0.39241,2549.8,2549.5,3.60024]
["bitfinex-derivatives","ETHF0:USTF0",1729804389113,0.8232,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804389320,0.3924,2549.8,2549.5,3.60024]
["bitfinex-derivatives","ETHF0:USTF0",1729804389517,0.8232,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804389717,0.39242,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804390318,4.35218918,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804390623,0.8232,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804390823,0.39243,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804391020,4.36692046,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804391221,32.6232,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804391416,0.3924,2549.8,2549.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729804391719,0.3924,2549.8,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729804391919,0.8232,2549.9,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729804392125,1.21559,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804392322,1.21559,2549.9,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729804392522,1.21559,2549.9,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729804392926,0.3924,2549.8,2549.5,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1729804393118,32.6232,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804393314,0.2,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804393619,0.2,2550.0,2549.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729804393814,0.59238,2550.0,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729804394419,0.39239,2549.9,2549.6,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1729804394618,0.39239,2549.9,2549.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729804395125,0.2,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804395315,0.9196,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729804395625,0.39242,2549.7,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729804396023,0.9196,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804396323,1.31201,2549.8,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729804396525,0.9196,2549.8,2549.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729804396724,0.39244,2549.6,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729804397520,0.39244,2549.5,2549.3,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1729804397720,0.39248,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804397925,0.39247,2549.4,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729804398126,0.8511,2549.6,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729804398326,1.25308,2549.3,2549.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729804398625,0.39249,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804399025,1.27839,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804399624,9.28645825,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804400620,0.39255,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804401018,0.39255,2548.8,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729804401019,0.3926,2548.5,2548.4,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1729804401226,0.3926,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804402924,0.8929,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804403119,0.3926,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804404322,8.81147424,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804404919,3.2078,2549.1,2548.4,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1729804405119,1.7834,2549.0,2548.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729804405323,1.7834,2549.0,2548.5,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1729804405324,0.39256,2548.8,2548.5,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1729804405523,0.39258,2548.6,2548.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729804406136,0.3926,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804406328,0.9281,2548.5,2548.0,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1729804406528,1.31663,2548.4,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729804407222,0.39265,2548.2,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729804407525,0.924,2548.4,2547.9,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1729804407526,0.39267,2548.1,2547.9,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1729804407733,0.39264,2548.3,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729804408324,0.924,2548.4,2547.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729804408829,0.39271,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804409034,0.39273,2547.7,2547.4,4.47426]
["bitfinex-derivatives","ETHF0:USTF0",1729804409230,1.85938,2548.1,2547.4,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1729804409432,0.39271,2547.8,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729804409728,0.8992,2548.0,2547.4,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1729804409929,1.29323,2547.7,2547.4,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1729804410135,0.9005,2547.7,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729804410337,1.29323,2547.7,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729804410537,0.39275,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804410733,0.9005,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804410939,0.39274,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804411130,0.9005,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804411328,0.39274,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804411536,0.9005,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804411731,0.39275,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804412430,4.31835,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804412936,4.31835,2547.5,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729804412937,0.39277,2547.4,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729804413242,1.28347,2547.4,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729804413435,1.28347,2547.4,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729804413737,1.28347,2547.4,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729804414333,0.39279,2547.3,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729804415333,1.28348,2547.4,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729804415732,1.28348,2547.4,2546.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1729804415938,1.28348,2547.4,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729804416137,0.8907,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729804418739,0.9005,2547.7,2547.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1729804418940,4.5187,2547.9,2547.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729804419132,4.5187,2547.9,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729804419446,4.38372664,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729804419632,3.2078,2547.9,2547.3,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1729804419938,0.39265,2548.2,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729804420138,0.39265,2548.2,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729804420833,0.9182,2548.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804421039,0.39268,2548.0,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729804422135,0.9182,2548.3,2547.7,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1729804422446,4.38460059,2548.2,2547.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1729804422630,4.38460059,2548.2,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729804422631,0.39272,2547.8,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729804423236,3.2078,2548.1,2547.3,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1729804423437,1.7503,2547.7,2547.3,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1729804423637,2.14303,2547.7,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729804423933,0.39274,2547.6,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729804424139,0.39275,2547.6,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729804424335,0.39274,2547.6,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729804424930,1.7503,2547.7,2547.0,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729804425334,1.7503,2547.7,2547.0,2.22232]
["bitfinex-derivatives","ETHF0:USTF0",1729804425335,0.39281,2547.1,2547.0,2.22232]
["bitfinex-derivatives","ETHF0:USTF0",1729804425535,0.39281,2547.2,2547.0,2.22232]
["bitfinex-derivatives","ETHF0:USTF0",1729804426247,5.47079534,2547.4,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804426441,0.39281,2547.2,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729804427147,0.39281,2547.1,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729804427847,0.39282,2547.1,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729804428035,0.39282,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804428240,0.39281,2547.2,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729804428538,0.39281,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804428743,0.39282,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804428945,4.48884534,2547.4,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804429243,0.39281,2547.2,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729804432539,0.3928,2547.2,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729804432736,0.3928,2547.2,2547.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729804433547,0.39279,2547.3,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729804433747,7.69664534,2547.4,2546.7,9.4756]
["bitfinex-derivatives","ETHF0:USTF0",1729804433748,6.30404534,2547.4,2546.7,9.4756]
["bitfinex-derivatives","ETHF0:USTF0",1729804433941,3.2078,2548.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804434141,3.2078,2548.7,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804434344,3.2078,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804434543,0.39255,2548.9,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729804434740,4.88474741,2548.9,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729804434946,4.49219741,2548.9,2548.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729804435151,0.39257,2548.8,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729804435348,4.88473741,2548.9,2548.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729804435547,0.39255,2548.8,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729804435848,4.49219741,2548.9,2548.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729804436048,0.39255,2548.8,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729804436245,3.2078,2549.0,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729804436246,0.39254,2548.9,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729804437254,0.39255,2548.9,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729804437454,3.2078,2549.0,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729804437655,0.39256,2548.8,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729804438254,0.39255,2548.9,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729804438450,0.39256,2548.8,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729804438955,3.2078,2549.0,2548.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729804439257,0.39256,2548.8,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729804439457,4.22578124,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804439657,0.39259,2548.6,2548.3,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1729804439858,0.39259,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804440260,0.39259,2548.6,2548.3,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1729804441158,0.39261,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804441457,0.39261,2548.5,2548.3,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1729804441758,4.31118952,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804442151,1.8435,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804442453,4.15348134,2548.7,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729804443258,0.39259,2548.6,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729804443851,4.15348134,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804444153,0.39259,2548.6,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729804445056,0.39261,2548.5,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729804445454,0.39259,2548.6,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729804445655,0.39261,2548.5,2548.2,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1729804445854,0.39261,2548.5,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729804446852,0.39261,2548.5,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729804447054,4.15348134,2548.7,2548.2,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1729804447250,5.0513,2548.8,2548.2,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1729804447251,5.0513,2548.8,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729804447458,5.44385,2548.8,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729804447659,5.0513,2548.8,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729804448859,5.44385,2548.8,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729804449363,2.23605,2548.8,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729804449557,5.44385,2548.8,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729804449757,5.44385,2548.8,2548.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1729804449758,5.0513,2548.8,2548.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1729804449962,5.0513,2548.8,2548.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729804450166,5.44385,2548.8,2548.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729804454061,0.39258,2548.7,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729804454252,0.39258,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729804454457,5.0513,2548.8,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729804454656,0.39258,2548.7,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729804454866,5.0513,2548.8,2548.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1729804455066,0.39258,2548.7,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729804455466,5.0513,2548.8,2548.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1729804455768,0.39257,2548.7,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729804456561,4.31122969,2548.6,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729804456865,0.3926,2548.5,2548.3,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1729804457064,0.3926,2548.5,2548.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1729804457467,0.3926,2548.5,2548.3,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1729804458357,0.3926,2548.5,2548.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1729804458569,0.3926,2548.5,2548.3,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1729804458763,0.3926,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729804459261,4.31122969,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729804459466,0.6467,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729804459671,1.6987,2549.8,2549.5,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729804459863,0.06187389,2549.7,2549.5,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729804460060,4.26090684,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729804460462,4.26090684,2549.7,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729804460763,4.19903295,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729804460961,4.26090522,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729804461865,4.2609053,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729804462068,4.19903295,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729804462360,4.26090443,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729804463364,3.2078,2549.9,2549.6,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729804463570,3.2078,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729804463769,3.2078,2549.9,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729804464174,3.2078,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729804465274,3.2078,2549.9,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729804466673,3.2078,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804466871,3.60018,2549.9,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729804467474,3.60019,2549.9,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729804467676,3.60019,2549.9,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729804467881,3.2078,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729804468374,0.2,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729804468571,0.2,2550.0,2549.3,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1729804468781,0.2,2550.0,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729804468782,0.39239,2549.9,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729804469475,0.2,2550.0,2549.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729804470477,0.39239,2549.9,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729804470873,0.39241,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804471074,0.39242,2549.7,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729804471268,0.39241,2549.8,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729804471475,7.57714506,2549.9,2549.4,3.33053929]
["bitfinex-derivatives","ETHF0:USTF0",1729804471677,0.39242,2549.7,2549.4,3.33053929]
["bitfinex-derivatives","ETHF0:USTF0",1729804472081,0.39242,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729804472375,0.39242,2549.7,2549.4,3.33053929]
["bitfinex-derivatives","ETHF0:USTF0",1729804472572,0.39242,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729804474277,7.57714506,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804474278,0.3924,2549.8,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729804474477,0.39243,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729804474676,0.39242,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804475082,0.39242,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729804476281,7.57714506,2549.9,2549.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1729804476492,0.39245,2549.5,2549.3,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1729804476981,0.39246,2549.4,2549.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1729804477180,0.636,2549.6,2548.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729804477386,0.39247,2549.4,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804477884,0.39248,2549.3,2548.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729804478086,0.39248,2549.3,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729804478592,0.39248,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729804478887,4.52072163,2549.5,2548.9,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729804479085,0.39249,2549.3,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729804479390,0.39252,2549.1,2548.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729804479593,0.39252,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729804479887,7.43021936,2549.4,2548.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729804480083,0.3925,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729804480289,0.3925,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729804480785,0.3925,2549.2,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729804482782,4.10681602,2549.3,2548.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729804483185,0.3925,2549.2,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729804483786,0.6822,2549.3,2548.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729804484194,4.46127027,2549.2,2548.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729804484385,0.39251,2549.1,2548.9,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1729804485495,4.46127027,2549.2,2548.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729804485994,3.2078,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804486387,3.60026,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804487094,3.60026,2549.4,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804487894,0.39248,2549.3,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729804489392,3.2078,2549.4,2548.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1729804489695,3.60027,2549.4,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729804490793,0.39247,2549.4,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729804490986,3.60027,2549.4,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729804491385,0.39248,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729804491588,3.2078,2549.4,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729804491790,3.2078,2549.4,2548.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729804491791,3.2078,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804491997,3.60021,2549.8,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729804492197,0.06187354,2549.7,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729804492499,3.60021,2549.8,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729804493199,0.39241,2549.7,2549.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1729804493398,3.2078,2549.8,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729804493603,3.60021,2549.8,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729804495402,3.2078,2549.8,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729804495595,3.60021,2549.8,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729804496600,3.2078,2549.8,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729804496804,0.39242,2549.7,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729804497696,0.39242,2549.7,2549.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1729804498092,0.39242,2549.7,2549.5,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729804499501,0.39242,2549.7,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729804499901,0.00084507,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729804500103,0.39327507,2549.6,2549.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1729804500303,0.39327507,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729804500496,0.00084507,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729804501301,0.00084507,2549.6,2549.1,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729804501504,0.39244,2549.5,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729804501708,0.39328507,2549.6,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729804502703,0.39244,2549.5,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729804502909,0.00084507,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729804503908,0.00084507,2549.6,2549.5,4.31484]
["bitfinex-derivatives","ETHF0:USTF0",1729804506510,0.00084507,2549.6,2549.5,4.94924]
["bitfinex-derivatives","ETHF0:USTF0",1729804509309,3.2078,2550.7,2549.5,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729804509611,0.39235,2550.2,2550.0,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729804509811,0.6337,2550.1,2550.0,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729804510515,0.6337,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729804510714,1.02605,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729804510909,2.33865,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729804513708,1.9463,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804513919,1.9463,2550.1,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729804513920,0.39237,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729804514310,0.39237,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804514616,0.39238,2549.9,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729804514817,0.39241,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729804515008,4.24963916,2550.0,2549.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729804515209,0.3924,2549.8,2549.5,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1729804515605,4.15687867,2550.0,2549.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729804515805,0.39241,2549.8,2549.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729804516209,0.39241,2549.8,2549.5,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1729804516514,4.15687867,2550.0,2549.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729804516812,0.39245,2549.5,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804517006,0.626,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804517606,0.626,2549.4,2549.3,4.31488]
["bitfinex-derivatives","ETHF0:USTF0",1729804517805,0.626,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804518612,0.626,2549.4,2549.3,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1729804519013,0.626,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804519210,1.3046,2549.4,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729804519412,0.39248,2549.3,2549.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729804519611,1.69707,2549.4,2549.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729804520918,1.3046,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804521120,0.39253,2549.0,2548.7,4.26526]
["bitfinex-derivatives","ETHF0:USTF0",1729804521316,0.39253,2549.0,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729804521617,1.02074,2548.9,2548.7,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1729804521822,2.33144,2548.9,2548.7,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1729804522322,1.9389,2548.9,2548.7,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1729804522621,2.33145,2548.9,2548.7,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1729804523711,0.39255,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804524727,4.31575,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804526516,8.58328744,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804527225,0.3926,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804527933,4.26753744,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804528122,0.6282,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729804528317,3.2078,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729804528522,1.2956,2549.4,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729804528523,4.89587,2549.4,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729804528722,4.5034,2549.4,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729804528918,4.89587,2549.4,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729804529225,4.89587,2549.4,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729804529727,0.39248,2549.3,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729804529928,0.3925,2549.2,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729804530129,4.5034,2549.4,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729804530324,4.5034,2549.4,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804530519,4.89587,2549.4,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729804531121,0.39248,2549.3,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729804531529,4.89587,2549.4,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729804531918,0.39248,2549.3,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729804532116,4.5034,2549.4,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729804532117,0.3925,2549.2,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729804532521,4.5034,2549.4,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729804532716,4.5034,2549.4,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729804532717,0.39253,2549.0,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729804532926,0.6548,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729804533126,0.6548,2548.9,2548.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729804533325,1.04734,2548.9,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729804533532,0.6548,2548.9,2548.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729804533727,0.6548,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729804533925,0.6548,2548.9,2548.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729804534126,1.9262,2548.9,2548.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729804534323,2.31874,2548.9,2548.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729804534634,2.31874,2548.9,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729804535325,2.31874,2548.9,2548.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729804535531,2.31874,2548.9,2548.8,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1729804535727,0.902,2549.6,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804535932,1.2714,2549.4,2548.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729804536128,1.2714,2549.4,2549.3,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1729804537527,1.66386,2549.4,2549.3,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1729804538332,1.66386,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804538728,1.66386,2549.4,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729804539032,0.39248,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729804539632,1.66387,2549.4,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729804539827,1.66387,2549.4,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804540034,1.66387,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804540737,1.66386,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804541034,1.66387,2549.4,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804541224,1.2714,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804542835,1.66386,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804543036,1.66386,2549.4,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804543429,1.2714,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804544632,0.6574,2549.5,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729804544831,0.6574,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729804545638,1.3438,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729804547125,1.73621,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729804547329,1.3438,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729804549439,1.3013,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729804549738,0.70536396,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729804550036,0.6435,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729804550837,3.2078,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804551048,1.02733,2550.3,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729804551247,4.14192687,2550.2,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729804551744,8.06352687,2550.2,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729804552147,4.14192687,2550.2,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729804552846,0.635,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804553046,0.635,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729804553648,1.02732,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729804554537,1.02732,2550.3,2549.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1729804554741,1.02732,2550.3,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729804555640,0.635,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729804556741,1.02732,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729804557945,3.2078,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729804558148,3.60008,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729804558345,0.3923,2550.5,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729804558549,0.39232,2550.4,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729804558751,1.71212,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729804559054,2.33262,2550.3,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729804559345,2.33262,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729804559654,2.33262,2550.3,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729804560155,1.01282,2550.3,2549.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1729804560345,1.01282,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729804562753,3.2078,2550.6,2549.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1729804562950,3.2078,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729804563650,0.62534679,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729804563948,0.34163149,2551.7,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729804564155,0.06182796,2551.6,2550.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729804564352,0.06182796,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804564548,3.2078,2551.8,2551.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1729804564752,0.39211,2551.7,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729804564944,1.05421,2551.7,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729804565148,0.53603,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804565351,0.39197,2552.7,2551.8,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729804565546,3.2078,2553.0,2552.3,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1729804565747,2.02959168,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804565953,0.39198,2552.6,2552.3,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1729804566155,0.39198,2552.6,2551.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729804566156,6.15285074,2552.9,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804566356,4.76923972,2552.5,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729804566555,4.76923972,2552.5,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729804566556,0.39198,2552.5,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729804566748,7.58503972,2552.7,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804566749,0.39197,2552.6,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729804566949,0.39197,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804566950,0.39202,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804567350,1.05192,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804567561,4.82598116,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804568155,4.43394116,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804568556,0.39205,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804569756,0.39206,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804569959,4.43394116,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804569960,3.9184,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804570165,0.39208,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804570363,4.97242391,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804570558,0.3921,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804570759,4.73899391,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804570963,4.73899391,2552.0,2551.6,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1729804572563,0.39208,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804572760,0.6255,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804572761,0.39207,2552.0,2551.6,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1729804572962,4.56487909,2552.0,2551.6,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1729804573162,0.39207,2552.0,2551.6,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1729804573763,0.39208,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804574168,0.3921,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804574357,1.0886,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804574661,0.6965,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804574964,0.39208,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804575963,0.6255,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804576168,0.6255,2552.1,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729804576371,1.01755,2552.1,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729804576661,1.01755,2552.1,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729804577064,0.6255,2552.1,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729804577361,0.6255,2552.1,2551.6,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729804577567,1.01756,2552.1,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729804578071,0.39207,2552.0,2551.6,4.29341]
["bitfinex-derivatives","ETHF0:USTF0",1729804578571,0.6255,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804579071,0.39207,2552.0,2551.6,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1729804579269,0.39207,2552.0,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729804579570,0.6255,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804579866,0.39207,2552.0,2551.6,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1729804581071,0.39208,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804581269,0.6255,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804581661,0.39208,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804581863,0.6255,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804581864,0.3921,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804582067,0.6255,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804582068,0.39211,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804582266,0.6255,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804582267,0.39206,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804582573,0.39209,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804582970,0.3921,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804583170,0.39211,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804583369,0.98016,2552.0,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804583574,0.39214,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804583768,0.6819,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804583970,0.39215,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804584570,0.39212,2551.7,2551.3,7.51915]
["bitfinex-derivatives","ETHF0:USTF0",1729804584871,0.39211,2551.7,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729804585176,0.39214,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804586275,0.6819,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804586479,0.39215,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804586672,0.39215,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804586972,0.39215,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804587179,4.27432144,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804587474,0.39213,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804587665,0.39213,2551.6,2551.3,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1729804589472,4.27432144,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804589677,0.39215,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804589976,4.27432144,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804590280,0.39215,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804590475,0.39214,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804590669,4.13936429,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804590976,0.39218,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804591368,0.6793,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804591570,0.3922,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804592173,9.32684971,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804592379,0.39226,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804592979,5.40684971,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804593177,3.2078,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804593385,0.39227,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804593680,0.6458,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804593876,0.39228,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804594675,1.9945,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804594877,0.39231,2550.4,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729804595084,0.3923,2550.5,2550.2,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729804595573,3.2078,2550.6,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729804595774,0.39232,2550.4,2549.9,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1729804595966,0.39232,2550.4,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729804596167,3.2078,2550.6,2549.9,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1729804596168,0.39232,2550.3,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729804596577,3.2078,2550.6,2550.2,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1729804596881,0.39224,2550.9,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729804597182,0.39223,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729804597478,9.07176944,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804597675,9.07176944,2551.3,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729804597977,0.39223,2551.0,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729804598680,9.07176944,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804598982,0.39223,2551.0,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729804599678,0.39222,2551.0,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729804599881,9.07176944,2551.3,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729804599882,0.3922,2551.1,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729804600479,0.39222,2551.0,2550.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729804602870,0.39221,2551.1,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729804603782,3.6,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729804604079,3.6,2551.1,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729804604682,3.2078,2551.1,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729804604883,0.39221,2551.0,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729804605085,0.39221,2551.0,2550.5,4.18851]
["bitfinex-derivatives","ETHF0:USTF0",1729804605280,0.39221,2551.0,2550.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729804605481,3.6,2551.1,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729804605684,3.2078,2551.1,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729804605877,3.60001,2551.1,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729804606277,0.39221,2551.1,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729804606484,0.39221,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804606689,0.39221,2551.1,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729804606875,0.39221,2551.1,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729804607089,0.39221,2551.1,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729804607593,0.39221,2551.0,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729804607780,3.2078,2551.2,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729804607984,0.39221,2551.1,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729804608589,0.39212,2551.7,2551.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1729804608784,0.39212,2551.6,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729804608984,0.39212,2551.6,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729804609185,0.39211,2551.7,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729804609684,3.5999,2551.8,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729804610090,3.5999,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804610091,0.39211,2551.7,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729804611594,3.5999,2551.8,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729804612494,3.5999,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729804612495,3.2078,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729804613189,3.26961159,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729804613499,3.66170159,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729804613689,0.39211,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729804613893,0.39211,2551.7,2551.5,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729804614196,3.5999,2551.8,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729804614898,0.39209,2551.8,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729804615597,0.39209,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804615598,4.3747,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804615795,4.3747,2551.9,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729804615992,4.76678,2551.9,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729804616197,4.76678,2551.9,2551.3,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729804616499,4.76678,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729804617295,4.76678,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729804617495,4.82859132,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729804617900,4.82859132,2551.9,2551.3,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729804618102,4.76678,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729804618401,4.3747,2551.9,2551.4,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1729804618602,4.76678,2551.9,2551.4,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1729804618801,4.76678,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729804619199,4.76678,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729804619404,4.82859117,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729804619603,4.82859117,2551.9,2551.4,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1729804619806,4.76678,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729804620202,4.3747,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729804620402,0.39209,2551.8,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729804621210,4.76678,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729804621406,4.76678,2551.9,2551.4,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1729804621609,4.76678,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729804622205,1.55898,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729804622511,4.3747,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729804622820,1.1669,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729804623004,1.1669,2551.9,2551.8,4.31049]
["bitfinex-derivatives","ETHF0:USTF0",1729804623509,3.2078,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729804623709,0.97978,2553.0,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729804623710,1.2233,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729804623912,0.6323,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729804624115,0.6323,2552.5,2552.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1729804624318,0.6323,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729804624704,0.6323,2552.5,2552.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1729804625104,0.6323,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729804625313,3.7988,2552.8,2552.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1729804625516,3.2078,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729804625810,0.3919,2553.1,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729804626117,0.39189,2553.1,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729804626307,0.6204,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804626608,0.39196,2552.7,2552.4,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1729804626812,1.1946,2552.6,2552.4,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1729804627010,1.58657,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804627210,1.1946,2552.6,2552.4,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1729804627414,0.39198,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804627806,1.00168,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804628014,0.6097,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804628419,0.39194,2552.8,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729804628714,0.39196,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804628914,0.39196,2552.7,2552.4,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1729804629113,0.5716,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804629305,0.39196,2552.7,2552.4,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1729804629506,0.5716,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804629709,0.39198,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804631220,4.30958,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804632015,3.9176,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804632321,0.39203,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804632719,4.31043,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804633018,4.31043,2552.2,2552.1,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1729804633214,0.39208,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804635518,12.24501755,2551.9,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804635719,0.39219,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804636315,0.609,2551.5,2551.0,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1729804636316,0.55,2551.1,2551.0,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1729804636517,0.55,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804636717,0.55,2551.1,2551.0,7.52001]
["bitfinex-derivatives","ETHF0:USTF0",1729804636919,1.141,2551.5,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729804637118,1.159,2551.5,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729804637320,1.159,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804637520,1.159,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729804637921,1.55114,2551.5,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729804638524,1.159,2551.5,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729804639525,1.159,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804639726,1.159,2551.5,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729804641130,1.55114,2551.5,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729804641522,1.159,2551.5,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729804641730,1.55114,2551.5,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729804643327,1.55114,2551.5,2551.2,0.92837]
["bitfinex-derivatives","ETHF0:USTF0",1729804643633,1.159,2551.5,2551.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729804643929,1.159,2551.5,2551.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1729804644131,0.39216,2551.4,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729804644732,0.39216,2551.4,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729804644926,1.55115,2551.5,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729804645127,0.39216,2551.4,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729804645732,0.39216,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804645932,0.39216,2551.4,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729804646928,0.39217,2551.4,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729804647127,0.39216,2551.4,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729804647836,0.53,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729804648033,0.53,2551.9,2551.3,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1729804648034,0.94578,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729804648239,0.39209,2551.8,2551.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1729804648433,0.39209,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729804648735,0.5537,2551.9,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729804648942,0.94578,2551.9,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729804650030,0.5537,2551.9,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729804650234,0.5537,2551.9,2551.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729804650640,0.94578,2551.9,2551.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729804651037,0.94578,2551.9,2551.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1729804651038,0.5537,2551.9,2551.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1729804651246,0.3921,2551.8,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729804651549,0.94578,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729804652343,0.5537,2551.9,2551.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729804652540,0.94578,2551.9,2551.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729804653746,0.94578,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804653747,0.3921,2551.8,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729804654245,0.9704,2551.8,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729804655137,0.5783,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804655450,0.39212,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804655847,0.5783,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804656037,0.9704,2551.8,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729804656343,0.39211,2551.7,2551.5,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1729804656740,0.5783,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729804656939,3.2078,2552.4,2551.7,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1729804657144,3.5998,2552.4,2551.8,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1729804657733,0.39201,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729804658840,3.59981,2552.4,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729804659148,3.2078,2552.4,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729804659342,0.39201,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729804659649,3.2078,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729804661638,3.5998,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729804661945,3.5998,2552.4,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729804662144,1.0764,2552.5,2551.9,4.18798]
["bitfinex-derivatives","ETHF0:USTF0",1729804662342,1.46839,2552.5,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729804662739,3.2078,2552.8,2552.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1729804662947,0.523,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729804663536,3.2078,2553.2,2552.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1729804663745,4.2817,2553.5,2552.8,4.18762]
["bitfinex-derivatives","ETHF0:USTF0",1729804664055,0.39187,2553.3,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729804664245,4.67353,2553.5,2553.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729804665147,13.2078,2554.3,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804665349,0.39176,2554.0,2553.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729804665544,0.39176,2554.0,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729804666049,0.39177,2553.9,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729804666244,1.1415,2554.2,2553.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729804666547,1.53324,2554.2,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729804666744,10.0,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729804666939,10.0,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804667950,10.0,2554.3,2554.0,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1729804668146,0.5337,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804668753,0.39176,2554.0,2553.6,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1729804669148,1.0941,2554.1,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804669354,1.0941,2554.1,2551.9,2.94062321]
["bitfinex-derivatives","ETHF0:USTF0",1729804669355,0.39182,2553.6,2553.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729804669552,37.18741937,2554.0,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804669749,1.0745,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804669950,0.39187,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804670647,0.5353,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804670849,0.39188,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804671053,0.5353,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804671256,0.39187,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804671749,0.5353,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804671750,8.13451144,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804671952,0.39192,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804672654,8.54709799,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804673048,8.54709799,2552.9,2551.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729804673049,11.36297799,2552.9,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804673254,1.1367,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804673556,0.39201,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804674849,5.07985909,2552.7,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804674850,0.39205,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804675057,0.39205,2552.1,2552.0,0.24506077]
["bitfinex-derivatives","ETHF0:USTF0",1729804675851,3.2078,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804676161,0.39206,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804676658,4.17234918,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804676853,0.39204,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804677057,0.39204,2552.2,2551.9,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1729804677452,3.2078,2552.6,2552.0,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1729804677654,3.2078,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729804678756,0.39194,2552.8,2552.5,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1729804678958,0.39194,2552.8,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729804678959,0.39195,2552.8,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729804679659,0.5355,2553.1,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729804679860,0.39195,2552.8,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729804680463,0.5355,2553.1,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729804680763,0.39198,2552.6,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729804680960,0.39197,2552.7,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729804681165,0.39197,2552.7,2552.1,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1729804681166,7.68256361,2553.0,2552.1,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1729804681463,0.39195,2552.7,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729804682261,0.39195,2552.7,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729804682654,0.39195,2552.7,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729804683959,0.39195,2552.7,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729804684167,4.47476361,2553.0,2552.3,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1729804684467,3.7433,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804684661,0.39196,2552.7,2552.1,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1729804684858,0.39196,2552.7,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729804685258,4.16720366,2553.0,2552.1,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1729804685561,0.39198,2552.5,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729804685759,0.39197,2552.6,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729804686261,4.16720366,2553.0,2552.1,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1729804686465,0.06178678,2552.9,2552.1,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1729804686657,0.39197,2552.6,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729804687254,4.16720366,2553.0,2552.1,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1729804687460,0.39196,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729804688261,0.39195,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729804688861,3.7433,2553.1,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804689169,4.1352,2553.1,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729804689366,0.39193,2552.9,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729804689565,3.7433,2553.1,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804689755,0.06178125,2553.0,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729804689961,0.39193,2552.9,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729804690468,0.39197,2552.7,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729804690670,3.7433,2553.1,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804690869,0.39194,2552.8,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729804691063,0.39196,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729804691364,4.50315448,2553.0,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729804691365,0.39195,2552.8,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729804691566,0.39196,2552.7,2552.4,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729804691771,0.39196,2552.7,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729804691965,0.39196,2552.7,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729804692267,4.50315448,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804692470,0.39195,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729804692866,3.7433,2553.1,2552.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1729804693069,3.7433,2553.1,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729804693070,0.39191,2553.0,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729804693271,4.1352,2553.1,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729804693669,4.1352,2553.1,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729804693872,0.39191,2553.0,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729804694179,4.1352,2553.1,2552.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729804694667,0.39191,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804694872,0.39191,2553.0,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729804695069,0.5517,2553.2,2552.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1729804695275,3.2078,2553.5,2552.9,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1729804695470,0.5804,2553.6,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729804695767,0.5804,2553.6,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729804695972,0.5804,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804695973,0.5804,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729804696365,0.5804,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804696567,0.97222,2553.6,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729804696777,0.97222,2553.6,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729804696980,0.5804,2553.6,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729804697670,0.5849,2553.8,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729804697874,0.97669,2553.8,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729804698569,0.39181,2553.7,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729804698771,0.3918,2553.7,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729804699772,0.3918,2553.7,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729804700078,0.5849,2553.8,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729804700079,0.97669,2553.8,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729804700274,0.97669,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804700275,0.5849,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804700468,0.39181,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804700677,0.5849,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804700971,0.5956,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729804701276,0.5956,2554.1,2553.5,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1729804701577,0.5956,2554.1,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729804701578,0.98734,2554.1,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729804701777,0.5956,2554.1,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729804701977,0.98735,2554.1,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729804702475,3.7544,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804702675,0.5554,2554.1,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729804702870,0.39177,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729804703070,0.39179,2553.8,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729804703266,0.5554,2554.1,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804703469,0.5554,2554.1,2553.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1729804703470,0.06175441,2554.0,2553.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1729804703678,0.3918,2553.7,2553.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1729804703875,4.61714134,2554.0,2553.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1729804704075,0.39176,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804704278,0.5554,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804704481,0.5554,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729804704879,10.0,2554.3,2554.0,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1729804705078,10.0,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729804705282,10.0,2554.3,2554.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1729804705480,10.0,2554.3,2554.2,7.51472]
["bitfinex-derivatives","ETHF0:USTF0",1729804707686,9.0000972,2554.3,2554.2,7.51472]
["bitfinex-derivatives","ETHF0:USTF0",1729804707882,5.9319772,2554.3,2554.2,7.51472]
["bitfinex-derivatives","ETHF0:USTF0",1729804708079,4.2394972,2554.3,2554.2,7.51472]
["bitfinex-derivatives","ETHF0:USTF0",1729804708385,0.4161372,2554.3,2554.2,7.51472]
["bitfinex-derivatives","ETHF0:USTF0",1729804708577,0.4161372,2554.3,2554.2,8.45372]
["bitfinex-derivatives","ETHF0:USTF0",1729804708782,7.2e-06,2554.3,2554.2,8.45372]
["bitfinex-derivatives","ETHF0:USTF0",1729804709577,7.2e-06,2554.3,2554.2,7.51472]
["bitfinex-derivatives","ETHF0:USTF0",1729804709978,7.2e-06,2554.3,2554.2,8.45372]
["bitfinex-derivatives","ETHF0:USTF0",1729804710489,7.2e-06,2554.3,2554.2,7.51472]
["bitfinex-derivatives","ETHF0:USTF0",1729804710678,7.2e-06,2554.3,2554.2,8.45372]
["bitfinex-derivatives","ETHF0:USTF0",1729804711283,7.2e-06,2554.3,2554.2,7.51472]
["bitfinex-derivatives","ETHF0:USTF0",1729804711780,0.3917172,2554.3,2554.2,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1729804711978,0.3917172,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804712181,0.3917172,2554.3,2554.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729804712488,0.3917172,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804712489,0.39175,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804713081,3.9152,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804713275,0.39185,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804715797,0.39186,2553.4,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729804715987,0.39187,2553.3,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729804716694,0.39186,2553.4,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729804716893,0.39186,2553.3,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729804717287,0.39186,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729804717488,0.39186,2553.3,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729804717689,4.77307,2553.8,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729804717889,0.39186,2553.3,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729804719593,0.39186,2553.4,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729804719892,0.5983,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804720091,0.39193,2552.9,2552.7,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1729804720394,0.5983,2553.3,2552.7,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1729804720395,0.39191,2553.0,2552.7,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1729804720692,0.39192,2552.9,2552.7,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1729804720895,0.39194,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804721197,0.39193,2552.9,2552.7,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1729804721587,3.2078,2553.2,2552.3,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1729804721588,0.39192,2553.0,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729804721791,3.2078,2553.2,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804722194,0.39195,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729804722394,0.6057,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729804722594,0.39194,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729804723095,0.5898,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729804724297,0.6057,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729804724498,0.6057,2553.1,2553.0,4.30871]
["bitfinex-derivatives","ETHF0:USTF0",1729804725396,0.5898,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729804725989,1.1926,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804726197,1.58442,2553.6,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729804726500,0.39174,2554.2,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729804726801,7.2e-06,2554.3,2553.7,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1729804726802,0.39177,2553.9,2553.7,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1729804727094,0.39176,2554.0,2553.7,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1729804727403,1.1474,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804727702,0.39177,2553.9,2553.7,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1729804727901,0.39175,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804728091,1.1474,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804728291,0.39178,2553.9,2553.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729804728692,1.1474,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804728892,0.39178,2553.9,2553.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729804729091,1.1474,2554.1,2553.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729804729092,0.39178,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804729800,0.3918,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729804730297,1.1474,2554.1,2553.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729804730298,0.39178,2553.8,2553.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729804730512,0.99641,2553.7,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729804730998,0.99641,2553.7,2553.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729804731185,0.99641,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729804731384,0.6046,2553.7,2552.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1729804731599,0.6046,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729804731899,0.39182,2553.6,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729804732097,0.6046,2553.7,2553.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729804732301,0.9964,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729804733992,0.3918,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729804735599,3.2078,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804735801,0.39178,2553.8,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729804736101,0.3918,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729804736301,0.39179,2553.8,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729804736496,3.2078,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804736693,0.3918,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729804738501,0.3918,2553.7,2553.1,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1729804738697,0.3918,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729804738897,3.2078,2553.9,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729804739104,0.3918,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729804739696,0.3918,2553.7,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729804739906,0.3918,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729804740501,0.3918,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804740701,0.39179,2553.8,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729804741096,0.39178,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804741309,0.39178,2553.8,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729804741609,3.2078,2553.9,2553.2,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1729804741794,1.747,2554.1,2553.2,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1729804741795,1.1474,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729804742603,1.53914,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729804742907,1.1474,2554.1,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729804743108,1.53915,2554.1,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729804745101,0.39176,2554.0,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729804745410,1.53914,2554.1,2553.9,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729804745711,1.53914,2554.1,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729804745903,0.39175,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804746106,3.2078,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804746299,0.5464,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729804746497,0.93818,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729804746700,0.93818,2553.8,2553.3,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1729804746906,0.93818,2553.8,2553.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729804747303,0.9382,2553.8,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729804748397,0.9382,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804748398,0.5464,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804748601,0.5464,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729804749515,0.93818,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729804749810,0.5464,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729804750808,0.5464,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804751113,0.93819,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804751312,0.93819,2553.8,2553.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729804751716,3.916,2553.7,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729804752011,0.39183,2553.5,2553.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729804752209,0.5744,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729804752407,0.5744,2553.4,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729804752713,0.96626,2553.4,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729804752907,0.96626,2553.4,2553.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729804752908,0.5744,2553.4,2553.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729804753208,0.5744,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729804754307,0.5744,2553.4,2553.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729804754613,0.96625,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729804754812,0.96625,2553.4,2553.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729804755112,0.96625,2553.4,2552.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1729804755113,0.5744,2553.4,2552.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1729804755311,0.5744,2553.4,2552.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1729804755811,0.39189,2553.1,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729804756412,0.39191,2553.0,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729804756711,0.3919,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729804756914,3.2078,2553.3,2552.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729804757110,3.2078,2553.0,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729804757316,3.2078,2553.0,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729804757612,3.2078,2553.0,2552.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729804757817,3.2078,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729804758117,3.59966,2553.3,2552.6,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1729804758306,3.2078,2553.3,2552.8,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1729804758512,3.2078,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729804762111,0.5744,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729804762522,3.7822,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729804763111,3.2078,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729804763908,0.3918,2553.7,2553.1,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729804764114,3.59962,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729804764313,0.5816,2553.9,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729804764314,0.39181,2553.7,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729804764515,3.7894,2553.9,2553.1,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729804764820,0.39182,2553.6,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729804765411,3.7894,2553.9,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729804765716,3.2078,2553.9,2553.1,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729804766015,3.2078,2554.4,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729804766522,0.5641072,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729804768117,3.2078,2555.0,2554.3,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1729804768425,3.2078,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729804768620,3.2078,2555.0,2554.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1729804768930,1.2123,2555.2,2554.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1729804769110,1.2123,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729804769313,1.2123,2555.2,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729804770619,36.02045,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729804770620,31.8,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729804770829,0.97838,2556.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804770830,3.2078,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804771020,0.5941,2555.9,2555.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729804771215,1.172,2555.8,2555.6,0.02399495]
["bitfinex-derivatives","ETHF0:USTF0",1729804771421,5.0848,2555.8,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804771627,5.0848,2555.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804771628,3.26950515,2555.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804771827,3.2078,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804772121,3.2078,2555.4,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729804772523,3.2078,2555.4,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804772524,3.9136,2555.3,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804772725,1.172,2555.2,2554.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729804772917,0.39159,2555.1,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729804773220,1.172,2555.2,2554.9,0.02399779]
["bitfinex-derivatives","ETHF0:USTF0",1729804773425,1.56358,2555.2,2554.9,0.02399779]
["bitfinex-derivatives","ETHF0:USTF0",1729804773620,3.2078,2555.0,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804773825,3.2078,2554.7,2554.3,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729804774023,1.1849,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804774220,1.1849,2554.6,2554.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729804774424,1.1849,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804774619,3.2078,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804774820,3.2078,2554.4,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729804775024,3.5995,2554.4,2554.2,0.12250358]
["bitfinex-derivatives","ETHF0:USTF0",1729804775323,3.2078,2554.4,2554.2,0.12250358]
["bitfinex-derivatives","ETHF0:USTF0",1729804775534,4.30691,2554.3,2554.2,0.12250358]
["bitfinex-derivatives","ETHF0:USTF0",1729804775831,4.30691,2554.3,2554.2,0.02399779]
["bitfinex-derivatives","ETHF0:USTF0",1729804775832,3.9152,2554.3,2554.2,0.02399779]
["bitfinex-derivatives","ETHF0:USTF0",1729804776428,3.2078,2554.4,2554.2,0.02399779]
["bitfinex-derivatives","ETHF0:USTF0",1729804776622,0.39171,2554.3,2554.2,0.02399779]
["bitfinex-derivatives","ETHF0:USTF0",1729804777321,3.2078,2554.4,2554.2,0.02399779]
["bitfinex-derivatives","ETHF0:USTF0",1729804777531,3.2078,2554.4,2554.2,0.41571779]
["bitfinex-derivatives","ETHF0:USTF0",1729804777833,3.2078,2554.4,2554.3,0.02399779]
["bitfinex-derivatives","ETHF0:USTF0",1729804779130,3.2078,2554.4,2554.3,0.41570779]
["bitfinex-derivatives","ETHF0:USTF0",1729804780523,1.1849,2554.6,2554.3,0.41569779]
["bitfinex-derivatives","ETHF0:USTF0",1729804780931,1.1849,2554.6,2554.4,0.02399779]
["bitfinex-derivatives","ETHF0:USTF0",1729804781319,0.615,2554.6,2554.4,0.02399779]
["bitfinex-derivatives","ETHF0:USTF0",1729804781524,0.615,2554.6,2554.4,0.41567779]
["bitfinex-derivatives","ETHF0:USTF0",1729804781726,3.2078,2554.8,2554.5,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1729804781727,3.59943,2554.8,2554.5,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1729804781925,3.59943,2554.8,2554.6,0.02399779]
["bitfinex-derivatives","ETHF0:USTF0",1729804782427,3.2078,2554.8,2554.6,0.02399779]
["bitfinex-derivatives","ETHF0:USTF0",1729804782730,0.39165,2554.7,2554.6,0.02399779]
["bitfinex-derivatives","ETHF0:USTF0",1729804783136,3.2078,2554.8,2554.6,0.02399779]
["bitfinex-derivatives","ETHF0:USTF0",1729804783431,0.39165,2554.7,2554.6,0.02399779]
["bitfinex-derivatives","ETHF0:USTF0",1729804783934,3.2078,2554.8,2554.6,0.02399779]
["bitfinex-derivatives","ETHF0:USTF0",1729804784232,3.2078,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729804785128,3.2078,2554.8,2554.7,0.41564779]
["bitfinex-derivatives","ETHF0:USTF0",1729804785429,3.2078,2554.8,2554.7,0.02399779]
["bitfinex-derivatives","ETHF0:USTF0",1729804785634,3.2078,2554.8,2554.7,0.43963592]
["bitfinex-derivatives","ETHF0:USTF0",1729804786725,4.79172,2554.9,2554.7,0.43963592]
["bitfinex-derivatives","ETHF0:USTF0",1729804786922,4.4001,2554.9,2554.7,0.04798592]
["bitfinex-derivatives","ETHF0:USTF0",1729804787135,4.4001,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729804787430,4.46182264,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729804787733,4.46182264,2554.9,2554.8,0.43961592]
["bitfinex-derivatives","ETHF0:USTF0",1729804788136,1.25402264,2554.9,2554.8,0.43961592]
["bitfinex-derivatives","ETHF0:USTF0",1729804788428,3.2078,2555.2,2554.8,0.04798592]
["bitfinex-derivatives","ETHF0:USTF0",1729804788637,3.2078,2555.2,2555.0,0.07196735]
["bitfinex-derivatives","ETHF0:USTF0",1729804788638,0.6702221,2555.1,2555.0,0.07196735]
["bitfinex-derivatives","ETHF0:USTF0",1729804789026,0.6702221,2555.1,2555.0,0.46356735]
["bitfinex-derivatives","ETHF0:USTF0",1729804789230,0.67022007,2555.1,2555.0,0.46356735]
["bitfinex-derivatives","ETHF0:USTF0",1729804789431,0.67022007,2555.1,2555.0,0.07196735]
["bitfinex-derivatives","ETHF0:USTF0",1729804789832,0.67022007,2555.1,2555.0,0.46356735]
["bitfinex-derivatives","ETHF0:USTF0",1729804790736,0.67022007,2555.1,2555.0,0.48754878]
["bitfinex-derivatives","ETHF0:USTF0",1729804791336,0.67022007,2555.1,2555.0,0.09594878]
["bitfinex-derivatives","ETHF0:USTF0",1729804791533,0.67022007,2555.1,2555.0,0.48754878]
["bitfinex-derivatives","ETHF0:USTF0",1729804791838,0.67022007,2555.1,2555.0,0.09594878]
["bitfinex-derivatives","ETHF0:USTF0",1729804792427,0.67022007,2555.1,2555.0,0.48754878]
["bitfinex-derivatives","ETHF0:USTF0",1729804792829,0.67022007,2555.1,2555.0,0.51153021]
["bitfinex-derivatives","ETHF0:USTF0",1729804793030,0.6085,2555.1,2555.0,0.51153021]
["bitfinex-derivatives","ETHF0:USTF0",1729804793231,0.6085,2555.1,2555.0,4.42513021]
["bitfinex-derivatives","ETHF0:USTF0",1729804793537,0.6085,2555.1,2555.0,0.51153021]
["bitfinex-derivatives","ETHF0:USTF0",1729804795835,0.6085,2555.1,2555.0,0.11993021]
["bitfinex-derivatives","ETHF0:USTF0",1729804796037,0.6085,2555.1,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729804796038,0.3916,2555.0,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729804796340,3.2078,2554.9,2554.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729804796535,0.39167,2554.6,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729804796839,0.5869,2554.8,2554.0,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729804797034,0.39167,2554.6,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729804797240,0.39167,2554.6,2554.4,0.41560752]
["bitfinex-derivatives","ETHF0:USTF0",1729804797645,0.39168,2554.5,2554.4,0.02392752]
["bitfinex-derivatives","ETHF0:USTF0",1729804797940,0.39167,2554.6,2554.4,0.41561752]
["bitfinex-derivatives","ETHF0:USTF0",1729804798142,0.39167,2554.6,2554.5,0.02392752]
["bitfinex-derivatives","ETHF0:USTF0",1729804799139,7.51387,2554.6,2554.5,0.02392752]
["bitfinex-derivatives","ETHF0:USTF0",1729804799334,0.39172,2554.3,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729804799640,0.39172,2554.3,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729804799843,3.2078,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804800144,0.39171,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804800534,0.39173,2554.2,2554.0,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1729804800741,0.39172,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729804800941,0.39172,2554.3,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729804801143,3.2078,2554.6,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729804801341,0.3917,2554.4,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729804801838,0.39168,2554.5,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729804802042,0.39168,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804802231,3.2078,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804802436,3.2078,2554.6,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729804802437,3.59947,2554.6,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729804802637,4.18057,2554.6,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729804802838,3.7889,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729804803543,3.2078,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729804807845,0.97945,2554.7,2554.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1729804808149,0.5878,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729804808350,0.5878,2554.7,2554.3,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1729804808645,0.5811,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729804810150,1.1983,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729804810345,0.39162,2554.9,2554.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729804810539,1.1983,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729804810742,1.65163321,2555.0,2554.8,0.4155737]
["bitfinex-derivatives","ETHF0:USTF0",1729804810938,1.58991,2555.0,2554.8,0.4155737]
["bitfinex-derivatives","ETHF0:USTF0",1729804811545,1.58991,2555.0,2554.9,0.0239537]
["bitfinex-derivatives","ETHF0:USTF0",1729804812953,1.65163325,2555.0,2554.9,0.0239537]
["bitfinex-derivatives","ETHF0:USTF0",1729804813548,0.45333325,2555.0,2554.9,0.0239537]
["bitfinex-derivatives","ETHF0:USTF0",1729804813749,3.2078,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729804814052,3.8374,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729804814552,3.8374,2555.1,2555.0,0.4634611]
["bitfinex-derivatives","ETHF0:USTF0",1729804815345,4.22898,2555.1,2555.0,0.0718611]
["bitfinex-derivatives","ETHF0:USTF0",1729804815552,4.86078,2555.1,2555.0,0.4634611]
["bitfinex-derivatives","ETHF0:USTF0",1729804815751,4.4692,2555.1,2555.0,0.4634611]
["bitfinex-derivatives","ETHF0:USTF0",1729804816153,5.47598,2555.1,2555.0,0.4634611]
["bitfinex-derivatives","ETHF0:USTF0",1729804816446,5.0844,2555.1,2555.0,0.4634611]
["bitfinex-derivatives","ETHF0:USTF0",1729804816846,1.8766,2555.1,2555.0,0.4634611]
["bitfinex-derivatives","ETHF0:USTF0",1729804818551,3.2078,2555.6,2555.4,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729804818552,0.39153,2555.5,2555.4,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729804818751,0.39153,2555.5,2555.0,0.0718611]
["bitfinex-derivatives","ETHF0:USTF0",1729804818752,0.39154,2555.4,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729804819455,1.2412,2555.5,2555.3,0.4634111]
["bitfinex-derivatives","ETHF0:USTF0",1729804819755,0.39154,2555.4,2555.3,0.0718611]
["bitfinex-derivatives","ETHF0:USTF0",1729804819945,0.39154,2555.4,2555.3,0.4634111]
["bitfinex-derivatives","ETHF0:USTF0",1729804820146,1.2412,2555.5,2555.3,0.4634111]
["bitfinex-derivatives","ETHF0:USTF0",1729804820347,0.39154,2555.4,2555.3,0.4634111]
["bitfinex-derivatives","ETHF0:USTF0",1729804820555,0.3196789,2555.4,2554.9,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1729804820752,1.2412,2555.5,2555.4,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729804820955,1.2412,2555.5,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729804821156,0.39154,2555.4,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729804821452,0.39154,2555.4,2555.3,0.02394338]
["bitfinex-derivatives","ETHF0:USTF0",1729804821758,0.39154,2555.4,2555.3,0.41549338]
["bitfinex-derivatives","ETHF0:USTF0",1729804822153,1.2412,2555.5,2555.3,0.02394338]
["bitfinex-derivatives","ETHF0:USTF0",1729804822361,0.39154,2555.4,2555.3,0.02394338]
["bitfinex-derivatives","ETHF0:USTF0",1729804822657,0.39154,2555.4,2555.3,0.41549338]
["bitfinex-derivatives","ETHF0:USTF0",1729804824358,1.2412,2555.5,2555.3,0.41549338]
["bitfinex-derivatives","ETHF0:USTF0",1729804824662,1.63273,2555.5,2555.4,0.02394338]
["bitfinex-derivatives","ETHF0:USTF0",1729804824854,1.6944424,2555.5,2555.4,0.02394338]
["bitfinex-derivatives","ETHF0:USTF0",1729804825054,4.9022424,2555.5,2555.4,0.02394338]
["bitfinex-derivatives","ETHF0:USTF0",1729804825556,4.5107124,2555.5,2555.4,0.41548338]
["bitfinex-derivatives","ETHF0:USTF0",1729804825757,3.2078,2555.5,2555.4,4.32908338]
["bitfinex-derivatives","ETHF0:USTF0",1729804826355,3.2078,2555.5,2555.4,0.41548338]
["bitfinex-derivatives","ETHF0:USTF0",1729804826655,3.2078,2555.5,2555.4,0.43943245]
["bitfinex-derivatives","ETHF0:USTF0",1729804828067,0.3915,2555.7,2555.4,0.04789245]
["bitfinex-derivatives","ETHF0:USTF0",1729804828257,3.2078,2555.8,2555.4,0.04789245]
["bitfinex-derivatives","ETHF0:USTF0",1729804828453,1.7808,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729804828454,1.1683,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729804828656,1.1683,2556.0,2555.9,0.43935245]
["bitfinex-derivatives","ETHF0:USTF0",1729804833459,0.5837,2556.0,2555.9,4.35215245]
["bitfinex-derivatives","ETHF0:USTF0",1729804833661,0.97839,2556.7,2556.0,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729804833662,3.7849,2556.4,2556.0,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729804833854,0.39141,2556.3,2556.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729804834056,3.7849,2556.4,2556.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1729804834666,3.7849,2556.4,2556.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729804834667,0.33051731,2556.2,2556.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729804834869,0.6137,2556.1,2556.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729804835256,0.6137,2556.1,2555.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729804835464,0.6137,2556.1,2556.0,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729804839966,0.3914,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804840168,0.3914,2556.3,2556.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729804841379,4.3782,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804841564,0.06168533,2556.3,2556.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729804841764,0.39142,2556.2,2556.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729804842660,4.3782,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804842867,0.45309674,2556.3,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729804843071,0.06168674,2556.2,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729804843269,0.39141,2556.3,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729804843460,0.0616864,2556.2,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729804845267,0.4531064,2556.2,2555.7,5.8826183]
["bitfinex-derivatives","ETHF0:USTF0",1729804845464,0.39142,2556.2,2555.7,5.8826183]
["bitfinex-derivatives","ETHF0:USTF0",1729804845666,0.39141,2556.3,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729804845873,0.06168674,2556.2,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729804846478,4.3782,2556.4,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729804846671,0.4530855,2556.3,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729804846972,0.0616855,2556.2,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729804847674,0.4530955,2556.3,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729804847874,0.06168611,2556.2,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729804848077,0.45310611,2556.2,2556.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729804848275,1.26939683,2556.1,2556.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1729804848576,1.26939683,2556.1,2556.0,1.66083683]
["bitfinex-derivatives","ETHF0:USTF0",1729804849578,1.26939683,2556.2,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729804850879,4.3782,2556.4,2556.1,1.26939683]
["bitfinex-derivatives","ETHF0:USTF0",1729804851081,1.26939683,2556.2,2556.1,1.66082683]
["bitfinex-derivatives","ETHF0:USTF0",1729804852675,1.66081683,2556.2,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729804853478,1.26939683,2556.2,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729804854280,5.24308452,2556.2,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804854475,4.18631,2556.3,2555.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729804854476,1.26939683,2555.6,2555.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729804855789,2.62519683,2555.7,2555.5,1.26939683]
["bitfinex-derivatives","ETHF0:USTF0",1729804856082,2.62519683,2555.7,2555.6,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729804857881,2.62519683,2555.7,2555.6,1.66090683]
["bitfinex-derivatives","ETHF0:USTF0",1729804858384,1.3558,2555.7,2555.6,1.66090683]
["bitfinex-derivatives","ETHF0:USTF0",1729804861080,4.26273,2556.1,2555.6,5.18219683]
["bitfinex-derivatives","ETHF0:USTF0",1729804861288,1.26939683,2555.8,2555.7,1.66088683]
["bitfinex-derivatives","ETHF0:USTF0",1729804861582,1.26939683,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729804864388,1.90579683,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729804865490,0.6364,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729804865687,1.90579683,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729804867794,1.26939683,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729804873102,1.66087683,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729804873292,2.53879366,2555.8,2555.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729804873495,1.26939683,2555.8,2555.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729804873793,0.39149,2555.7,2555.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729804873991,0.39152,2555.6,2555.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729804874188,1.06042,2555.6,2555.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729804874389,0.6896,2555.5,2555.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729804874588,1.95899683,2555.5,2555.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729804875199,1.95899683,2555.5,2555.1,2.30636683]
["bitfinex-derivatives","ETHF0:USTF0",1729804875495,1.26939683,2555.3,2555.1,1.91479683]
["bitfinex-derivatives","ETHF0:USTF0",1729804875797,1.26939683,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729804876191,1.26939683,2555.3,2555.1,2.30636683]
["bitfinex-derivatives","ETHF0:USTF0",1729804876393,1.26939683,2555.3,2555.1,2.30637683]
["bitfinex-derivatives","ETHF0:USTF0",1729804877099,1.26939683,2555.2,2555.1,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1729804877895,1.26939683,2555.2,2555.1,1.69108]
["bitfinex-derivatives","ETHF0:USTF0",1729804878195,1.26939683,2555.3,2555.1,2.56889683]
["bitfinex-derivatives","ETHF0:USTF0",1729804878399,1.26939683,2555.3,2555.1,2.96046683]
["bitfinex-derivatives","ETHF0:USTF0",1729804879098,0.643,2555.4,2555.1,2.56889683]
["bitfinex-derivatives","ETHF0:USTF0",1729804879401,1.26939683,2555.3,2555.1,2.96046683]
["bitfinex-derivatives","ETHF0:USTF0",1729804880204,1.26939683,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729804880798,1.26939683,2555.3,2555.1,2.56889683]
["bitfinex-derivatives","ETHF0:USTF0",1729804881100,1.26939683,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729804881601,1.26939683,2555.3,2555.1,2.96046683]
["bitfinex-derivatives","ETHF0:USTF0",1729804881805,1.03454,2555.4,2555.1,2.96046683]
["bitfinex-derivatives","ETHF0:USTF0",1729804881993,1.26939683,2555.2,2555.1,2.30636683]
["bitfinex-derivatives","ETHF0:USTF0",1729804882194,1.26939683,2555.2,2555.1,1.66096683]
["bitfinex-derivatives","ETHF0:USTF0",1729804882601,0.39158,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804882796,2.30437683,2555.1,2554.7,4.47719683]
["bitfinex-derivatives","ETHF0:USTF0",1729804882999,1.26939683,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729804883295,1.26939683,2554.9,2554.7,4.86883683]
["bitfinex-derivatives","ETHF0:USTF0",1729804883504,1.95479683,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729804883805,0.6434,2555.1,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729804884004,1.26939683,2554.9,2554.7,4.47719683]
["bitfinex-derivatives","ETHF0:USTF0",1729804884305,1.26939683,2554.8,2554.7,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1729804884606,1.95479683,2554.8,2554.7,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1729804884800,2.65979683,2554.8,2554.7,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1729804887805,2.65979683,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729804888113,2.65979683,2554.8,2554.7,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1729804889303,1.3904,2554.8,2554.7,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1729804889499,2.65979683,2554.8,2554.7,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1729804891616,2.65979683,2554.8,2554.7,3.72193757]
["bitfinex-derivatives","ETHF0:USTF0",1729804892315,2.65979683,2554.8,2554.7,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1729804894117,2.65979683,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729804896615,3.05142683,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729804896919,2.65979683,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729804897715,3.05142683,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729804897917,2.65979683,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729804898117,3.05142683,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729804898719,2.65979683,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729804900220,6.96582683,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729804900412,9.78199683,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729804901015,5.86759683,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729804902017,2.65979683,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729804906522,1.3904,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729804906822,2.65979683,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729804907426,1.26939683,2554.9,2554.7,1.26939683]
["bitfinex-derivatives","ETHF0:USTF0",1729804907622,2.0647,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729804907826,3.33409683,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729804908026,3.2078,2555.3,2554.8,1.96849683]
["bitfinex-derivatives","ETHF0:USTF0",1729804908224,3.2078,2555.3,2554.8,2.68299683]
["bitfinex-derivatives","ETHF0:USTF0",1729804908527,1.26939683,2554.9,2554.8,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1729804908919,2.69069683,2554.9,2554.8,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1729804909524,1.4213,2554.9,2554.8,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1729804909729,2.69069683,2554.9,2554.8,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1729804910526,2.69069683,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729804910920,3.38779683,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729804911827,0.3916,2555.1,2554.5,5.17079683]
["bitfinex-derivatives","ETHF0:USTF0",1729804912128,3.2078,2555.3,2554.5,5.17079683]
["bitfinex-derivatives","ETHF0:USTF0",1729804912129,1.26939683,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729804913522,1.97799683,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729804917531,0.39159,2555.1,2554.7,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1729804917727,0.39159,2555.1,2554.6,5.45635683]
["bitfinex-derivatives","ETHF0:USTF0",1729804917728,1.26939683,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729804925740,3.9203,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804925941,3.9203,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729804926134,5.25141613,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729804926337,9.16501613,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729804926842,9.55658613,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729804927441,9.16501613,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729804927946,9.55658613,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729804928541,9.16501609,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729804928742,9.16501603,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729804929145,0.39159,2555.1,2554.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729804929344,9.16501603,2555.2,2554.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729804929345,1.26939683,2555.0,2554.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729804930147,3.9203,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729804930344,3.98201541,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729804930647,1.26939683,2555.2,2555.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729804930850,1.26939683,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729804931340,0.7263,2555.7,2555.6,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729804931540,1.99569683,2555.7,2555.6,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729804932151,3.2078,2555.9,2555.4,2.63899683]
["bitfinex-derivatives","ETHF0:USTF0",1729804932446,1.26939683,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729804933045,1.26939683,2556.0,2555.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1729804933238,1.3598,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729804933443,2.62919683,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729804933844,1.3598,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729804934050,2.62919683,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729804934246,1.3598,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729804934447,2.62919683,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729804935246,3.2078,2556.8,2556.3,5.18139683]
["bitfinex-derivatives","ETHF0:USTF0",1729804935445,3.2078,2556.8,2556.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1729804935446,3.2078,2557.1,2556.4,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1729804935656,1.26939683,2556.5,2556.4,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729804936044,0.7085,2556.6,2556.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1729804936356,0.7085,2556.6,2556.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729804936650,1.97789683,2556.6,2556.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1729804936856,1.97789683,2556.6,2556.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729804936857,0.7085,2556.6,2556.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729804937750,1.97789683,2556.6,2556.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729804937950,1.97789683,2556.6,2556.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729804938456,1.97789683,2556.6,2556.2,1.26939683]
["bitfinex-derivatives","ETHF0:USTF0",1729804938750,1.26939683,2556.5,2556.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729804939146,1.26939683,2556.5,2556.3,1.26939683]
["bitfinex-derivatives","ETHF0:USTF0",1729804939147,1.95769683,2556.5,2556.3,1.66078683]
["bitfinex-derivatives","ETHF0:USTF0",1729804939348,1.95769683,2556.5,2556.3,1.26939683]
["bitfinex-derivatives","ETHF0:USTF0",1729804939849,1.95769683,2556.5,2556.4,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729804940055,0.6883,2556.5,2556.4,1.66078683]
["bitfinex-derivatives","ETHF0:USTF0",1729804942761,1.97789683,2556.6,2556.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729804943366,0.7085,2556.6,2556.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729804943751,0.7085,2556.6,2556.5,1.66076683]
["bitfinex-derivatives","ETHF0:USTF0",1729804944553,0.6757,2556.7,2556.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729804944754,1.94259683,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729804944957,1.3787,2557.0,2556.9,1.66070683]
["bitfinex-derivatives","ETHF0:USTF0",1729804945156,2.64809683,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729804945554,1.3787,2557.0,2556.9,1.66070683]
["bitfinex-derivatives","ETHF0:USTF0",1729804946464,2.64809683,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729804946866,1.3787,2557.0,2556.9,1.66070683]
["bitfinex-derivatives","ETHF0:USTF0",1729804947567,2.64809683,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729804947864,0.39125,2557.3,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729804948064,0.39125,2557.3,2557.0,1.66068683]
["bitfinex-derivatives","ETHF0:USTF0",1729804948065,1.26939683,2557.1,2557.0,1.66068683]
["bitfinex-derivatives","ETHF0:USTF0",1729804948366,1.26939683,2557.1,2557.0,1.26939683]
["bitfinex-derivatives","ETHF0:USTF0",1729804948568,1.26939683,2557.2,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729804949169,1.26939683,2557.2,2557.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729804949354,2.1403,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729804949762,2.1403,2557.3,2557.2,1.66065683]
["bitfinex-derivatives","ETHF0:USTF0",1729804951259,1.4361,2557.3,2557.2,1.66065683]
["bitfinex-derivatives","ETHF0:USTF0",1729804952066,1.4361,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729804952268,1.4361,2557.3,2557.2,1.66065683]
["bitfinex-derivatives","ETHF0:USTF0",1729804953463,3.2078,2558.0,2557.3,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1729804953766,4.5842,2558.0,2557.9,1.66055683]
["bitfinex-derivatives","ETHF0:USTF0",1729804953965,4.97534,2558.0,2557.9,1.26939683]
["bitfinex-derivatives","ETHF0:USTF0",1729804954161,5.85359683,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804954366,1.26939683,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804954569,1.26939683,2557.8,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729804954760,3.59895,2558.0,2557.8,1.26939683]
["bitfinex-derivatives","ETHF0:USTF0",1729804955070,3.59894,2558.0,2557.9,1.26939683]
["bitfinex-derivatives","ETHF0:USTF0",1729804955469,3.2078,2558.0,2557.9,1.66055683]
["bitfinex-derivatives","ETHF0:USTF0",1729804955666,3.2078,2558.0,2557.9,1.26939683]
["bitfinex-derivatives","ETHF0:USTF0",1729804956373,3.2078,2558.0,2557.9,1.66055683]
["bitfinex-derivatives","ETHF0:USTF0",1729804957869,3.2078,2558.0,2557.9,1.26939683]
["bitfinex-derivatives","ETHF0:USTF0",1729804958069,3.2078,2558.0,2557.9,5.57015683]
["bitfinex-derivatives","ETHF0:USTF0",1729804958375,3.2078,2558.0,2557.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729804959769,3.2078,2558.0,2557.8,3.41954638]
["bitfinex-derivatives","ETHF0:USTF0",1729804960069,3.2078,2558.0,2557.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729804960969,3.2078,2558.0,2557.8,3.81070638]
["bitfinex-derivatives","ETHF0:USTF0",1729804961370,2.74804638,2558.7,2557.8,3.41954638]
["bitfinex-derivatives","ETHF0:USTF0",1729804961371,3.5989,2558.3,2557.8,3.41954638]
["bitfinex-derivatives","ETHF0:USTF0",1729804961573,3.5989,2558.3,2558.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1729804961768,3.5989,2558.3,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1729804961968,3.5989,2558.3,2558.1,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1729804962169,3.2078,2558.3,2558.1,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1729804962368,3.2078,2558.3,2558.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729804962564,0.39106,2558.6,2558.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729804962769,0.39106,2558.6,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729804962974,0.39106,2558.6,2558.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1729804963178,6.66054638,2558.9,2558.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1729804963575,0.39106,2558.6,2558.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729804963772,0.39107,2558.5,2558.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729804964078,0.39107,2558.5,2558.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729804964374,0.39107,2558.5,2558.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1729804964570,3.2078,2558.9,2558.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1729804964771,3.2078,2558.9,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1729804964963,3.2078,2558.9,2558.4,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804965164,0.2,2560.0,2558.8,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804965369,0.2,2560.0,2558.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1729804965370,0.39087,2559.8,2559.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729804965579,3.2078,2559.9,2559.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729804965776,0.39087,2559.8,2559.4,1.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729804966173,3.2078,2559.9,2559.3,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1729804966174,0.39088,2559.7,2559.3,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1729804966375,0.39087,2559.8,2559.3,1.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729804966575,0.39087,2559.8,2559.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729804966775,3.2078,2559.9,2559.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729804966974,3.59866,2559.9,2559.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729804967480,3.59865,2559.9,2559.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729804967672,3.59866,2559.9,2559.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729804968076,3.59865,2559.9,2559.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729804968277,3.2078,2559.9,2559.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729804968471,3.2078,2559.9,2559.5,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804968678,3.2078,2559.9,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729804969179,3.2078,2559.9,2559.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1729804969474,0.2,2560.0,2559.5,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804969780,0.2,2560.0,2559.5,3.47584638]
["bitfinex-derivatives","ETHF0:USTF0",1729804969981,0.2,2560.0,2559.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1729804970178,0.2,2560.0,2559.5,3.47584638]
["bitfinex-derivatives","ETHF0:USTF0",1729804970388,0.39086,2559.9,2559.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729804970587,0.39086,2559.9,2559.6,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729804970774,0.2,2560.0,2559.6,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729804970973,0.2,2560.0,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729804970974,0.59084,2560.0,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729804971175,0.2,2560.0,2559.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729804971375,0.2,2560.0,2559.7,3.13891638]
["bitfinex-derivatives","ETHF0:USTF0",1729804971675,0.2,2560.0,2559.8,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1729804972281,0.2,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804972584,0.59084,2560.0,2559.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729804972779,0.2,2560.0,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729804973083,0.2,2560.0,2559.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729804973384,0.2,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1729804973882,0.2,2560.0,2559.9,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729804974271,0.97674,2561.0,2560.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1729804974272,3.2078,2561.0,2560.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1729804974470,3.2078,2561.8,2560.9,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804974677,3.2078,2561.8,2561.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729804974875,0.6902,2562.3,2561.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729804974876,3.2078,2561.5,2561.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729804975180,3.2078,2561.8,2560.9,5.95584638]
["bitfinex-derivatives","ETHF0:USTF0",1729804975485,3.2078,2561.8,2561.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729804975674,3.59837,2561.8,2561.2,3.13868638]
["bitfinex-derivatives","ETHF0:USTF0",1729804975876,3.59836,2561.8,2561.2,3.13868638]
["bitfinex-derivatives","ETHF0:USTF0",1729804976081,3.59836,2561.8,2561.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729804976273,3.2078,2561.8,2561.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729804976475,0.39058,2561.7,2561.2,3.13868638]
["bitfinex-derivatives","ETHF0:USTF0",1729804976785,3.2078,2561.5,2561.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729804977378,3.2078,2561.5,2561.2,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804977780,3.2078,2561.5,2561.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729804978183,3.2078,2561.5,2561.2,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804978378,3.2078,2561.5,2561.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729804978980,3.2078,2561.5,2561.2,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804979186,3.2078,2561.5,2561.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1729804979585,3.2078,2562.0,2561.4,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804979786,0.39058,2561.7,2561.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1729804980283,3.2078,2561.6,2561.3,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1729804980477,3.2078,2561.6,2561.3,2.63183]
["bitfinex-derivatives","ETHF0:USTF0",1729804980684,3.2078,2561.6,2561.3,1.73283]
["bitfinex-derivatives","ETHF0:USTF0",1729804980888,3.2078,2561.6,2561.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1729804981190,3.2078,2561.6,2561.4,3.64704638]
["bitfinex-derivatives","ETHF0:USTF0",1729804981397,0.39056,2561.9,2561.5,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729804981685,3.2078,2561.7,2561.4,4.03765638]
["bitfinex-derivatives","ETHF0:USTF0",1729804981898,3.2078,2561.7,2561.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1729804982085,3.2078,2561.7,2561.4,3.13866638]
["bitfinex-derivatives","ETHF0:USTF0",1729804982281,3.2078,2561.7,2561.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1729804982481,3.59838,2561.7,2561.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1729804982886,3.2078,2561.7,2561.4,3.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1729804983083,3.59838,2561.7,2561.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1729804983291,3.59838,2561.7,2561.4,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804983482,3.59838,2561.7,2561.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729804983687,0.39058,2561.7,2561.6,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804985289,3.59838,2561.7,2561.6,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804987994,3.59838,2561.7,2561.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729804987995,7.1118,2561.7,2561.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729804988197,3.2078,2561.3,2561.1,3.13870638]
["bitfinex-derivatives","ETHF0:USTF0",1729804988498,3.59844,2561.3,2561.2,3.70004638]
["bitfinex-derivatives","ETHF0:USTF0",1729804988889,3.59844,2561.3,2561.2,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804990593,7.1118,2561.3,2560.8,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804990895,0.39071,2560.9,2560.8,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804991094,2.74804638,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729804991391,2.74804638,2560.9,2558.8,2.15392175]
["bitfinex-derivatives","ETHF0:USTF0",1729804991392,0.39076,2560.5,2559.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729804991599,3.2078,2560.6,2560.0,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804991800,0.39081,2560.2,2560.0,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804992204,3.59855,2560.6,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1729804992388,3.2078,2560.6,2560.3,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804992699,3.59855,2560.6,2560.3,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804992896,3.2078,2560.6,2560.3,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804993090,2.74804638,2561.3,2560.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729804993091,3.2078,2560.9,2560.5,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804993292,3.2078,2561.2,2560.8,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804993487,3.2078,2561.2,2560.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729804993687,3.2078,2561.2,2560.8,3.70004638]
["bitfinex-derivatives","ETHF0:USTF0",1729804993688,3.2078,2561.2,2560.8,4.09074638]
["bitfinex-derivatives","ETHF0:USTF0",1729804993894,3.2078,2561.5,2560.8,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804994299,0.7261,2561.4,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729804994595,0.7261,2561.4,2560.8,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804994897,1.4028,2561.4,2561.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729804995095,1.4028,2561.4,2560.8,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804995401,1.4028,2561.4,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729804995596,1.4028,2561.4,2560.9,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1729804995797,1.79342,2561.4,2560.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729804996204,3.2078,2561.2,2560.8,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804996396,3.2078,2561.2,2560.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1729804996598,3.2078,2561.2,2560.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729804996794,0.39067,2561.1,2560.8,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729804997104,3.2078,2561.2,2561.1,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729804997303,3.2078,2561.2,2560.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729804997497,3.2078,2561.2,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729804997695,3.2078,2561.2,2560.9,1.36829159]
["bitfinex-derivatives","ETHF0:USTF0",1729804998004,3.2078,2561.2,2560.9,4.03257233]
["bitfinex-derivatives","ETHF0:USTF0",1729804998200,3.2078,2561.2,2560.9,4.42326233]
["bitfinex-derivatives","ETHF0:USTF0",1729804998201,3.8785,2561.2,2560.9,4.42326233]
["bitfinex-derivatives","ETHF0:USTF0",1729804998500,4.26916,2561.2,2560.9,2.68838024]
["bitfinex-derivatives","ETHF0:USTF0",1729804998694,3.8785,2561.2,2560.9,1.71078756]
["bitfinex-derivatives","ETHF0:USTF0",1729804998888,3.8785,2561.2,2560.9,2.93277705]
["bitfinex-derivatives","ETHF0:USTF0",1729804999094,4.26915,2561.2,2560.9,3.73929445]
["bitfinex-derivatives","ETHF0:USTF0",1729804999403,3.8785,2561.2,2560.9,3.73929445]
["bitfinex-derivatives","ETHF0:USTF0",1729804999598,0.39068,2561.1,2560.9,3.73929445]
["bitfinex-derivatives","ETHF0:USTF0",1729804999800,0.39068,2561.0,2560.9,3.54377247]
["bitfinex-derivatives","ETHF0:USTF0",1729805000102,4.24628662,2561.0,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805000403,3.8808,2560.9,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805000699,8.24825807,2560.9,2560.3,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805000899,3.2078,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805001096,0.3908,2560.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805001298,4.69279376,2560.5,2560.2,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805001493,0.6954,2560.5,2560.2,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805001699,1.08616,2560.5,2560.2,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805001904,0.39078,2560.4,2560.2,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805002097,1.08617,2560.5,2560.2,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805002508,0.39078,2560.4,2560.2,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805002707,0.6954,2560.5,2560.2,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805003003,0.6954,2560.5,2560.2,3.13884638]
["bitfinex-derivatives","ETHF0:USTF0",1729805004197,0.6954,2560.5,2560.2,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805004906,1.08616,2560.5,2560.2,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805005102,1.08616,2560.5,2560.2,3.13884638]
["bitfinex-derivatives","ETHF0:USTF0",1729805005304,0.6954,2560.5,2560.2,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805005508,3.2078,2560.6,2560.2,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805005806,3.2078,2560.6,2560.5,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805006200,3.2078,2560.6,2560.5,3.13880638]
["bitfinex-derivatives","ETHF0:USTF0",1729805006707,3.2078,2560.6,2560.5,7.04440638]
["bitfinex-derivatives","ETHF0:USTF0",1729805006906,0.6995,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729805007105,1.09023,2560.8,2560.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729805007300,1.09023,2560.8,2560.5,3.13880638]
["bitfinex-derivatives","ETHF0:USTF0",1729805007496,0.6995,2560.8,2560.5,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805007801,0.6995,2560.8,2560.5,3.13879638]
["bitfinex-derivatives","ETHF0:USTF0",1729805007997,1.09022,2560.8,2560.5,3.13879638]
["bitfinex-derivatives","ETHF0:USTF0",1729805008304,1.09022,2560.8,2560.5,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805008708,0.6995,2560.8,2560.5,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805008906,0.6995,2560.8,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729805009108,0.6995,2560.8,2560.5,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805009608,0.6995,2560.8,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729805009914,1.09021,2560.8,2560.5,3.13879638]
["bitfinex-derivatives","ETHF0:USTF0",1729805010502,0.6995,2560.8,2560.5,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805010711,0.39079,2560.3,2560.2,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805012504,0.39076,2560.5,2560.2,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805012713,3.2078,2560.6,2560.2,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805012911,0.39079,2560.3,2560.2,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805013106,0.39076,2560.5,2560.2,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805013303,0.39076,2560.5,2560.4,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805013812,0.39076,2560.5,2560.3,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729805014013,0.39076,2560.5,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729805014213,0.39077,2560.4,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729805014608,0.39077,2560.4,2560.1,3.13885638]
["bitfinex-derivatives","ETHF0:USTF0",1729805014812,3.2078,2560.5,2560.1,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805015010,3.59857,2560.5,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729805015312,0.39077,2560.4,2560.1,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805015513,0.3908,2560.3,2560.1,3.13885638]
["bitfinex-derivatives","ETHF0:USTF0",1729805015707,3.2078,2560.5,2560.1,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805015909,0.7235,2560.4,2560.3,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729805017013,3.2078,2560.5,2560.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729805017220,0.39069,2561.0,2560.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729805018215,0.39069,2561.0,2560.7,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729805019011,0.39069,2561.0,2560.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729805019715,0.39069,2561.0,2560.6,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805020019,3.8821,2561.2,2560.7,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729805020216,0.6743,2561.2,2561.1,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729805020516,3.9192,2561.3,2560.8,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805020712,3.9192,2561.3,2561.1,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729805020919,3.9192,2561.3,2560.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729805021113,4.30984,2561.3,2561.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729805021314,3.9192,2561.3,2560.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729805021510,3.9192,2561.3,2561.1,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729805021714,3.9192,2561.3,2561.2,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729805021918,4.30984,2561.3,2561.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729805022217,3.9192,2561.3,2561.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729805022421,3.2078,2561.3,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729805022620,3.2078,2561.3,2560.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729805022817,3.2078,2561.3,2561.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729805023218,3.59844,2561.3,2561.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729805023618,3.2078,2561.3,2561.1,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805023816,3.2078,2561.3,2561.2,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729805024516,3.2078,2561.3,2561.1,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805024517,3.2078,2561.3,2561.1,3.13869638]
["bitfinex-derivatives","ETHF0:USTF0",1729805024725,3.2078,2561.3,2561.2,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729805024919,3.59844,2561.3,2561.1,3.13870638]
["bitfinex-derivatives","ETHF0:USTF0",1729805025117,3.2078,2561.3,2561.2,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729805027125,3.2078,2561.3,2561.1,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805027326,3.59844,2561.3,2561.2,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729805027521,3.2078,2561.3,2561.2,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729805027726,3.2078,2561.3,2561.2,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1729805027921,3.2078,2561.3,2561.2,4.98115]
["bitfinex-derivatives","ETHF0:USTF0",1729805030427,3.59844,2561.3,2561.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1729805030630,3.2078,2561.3,2561.2,4.98035]
["bitfinex-derivatives","ETHF0:USTF0",1729805030827,0.39065,2561.2,2561.0,1.35868]
["bitfinex-derivatives","ETHF0:USTF0",1729805031021,0.39066,2561.2,2561.0,1.35868]
["bitfinex-derivatives","ETHF0:USTF0",1729805031221,0.39067,2561.1,2561.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729805031423,0.39067,2561.1,2560.9,4.54623638]
["bitfinex-derivatives","ETHF0:USTF0",1729805031623,0.39067,2561.1,2560.9,5.51423638]
["bitfinex-derivatives","ETHF0:USTF0",1729805031828,0.39067,2561.1,2560.9,8.45103638]
["bitfinex-derivatives","ETHF0:USTF0",1729805032225,0.39068,2561.0,2560.9,4.15554638]
["bitfinex-derivatives","ETHF0:USTF0",1729805032728,0.39068,2561.0,2560.9,8.06034638]
["bitfinex-derivatives","ETHF0:USTF0",1729805032931,1.3662,2561.2,2560.9,8.06034638]
["bitfinex-derivatives","ETHF0:USTF0",1729805033127,0.39067,2561.1,2560.9,4.15554638]
["bitfinex-derivatives","ETHF0:USTF0",1729805033318,0.39067,2561.1,2560.9,4.54623638]
["bitfinex-derivatives","ETHF0:USTF0",1729805033623,0.39067,2561.1,2560.9,4.15554638]
["bitfinex-derivatives","ETHF0:USTF0",1729805033829,3.2078,2561.3,2560.9,4.15554638]
["bitfinex-derivatives","ETHF0:USTF0",1729805034026,3.2078,2561.3,2561.2,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729805035327,3.2078,2561.3,2561.1,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805035626,3.2078,2561.3,2561.2,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729805035824,3.2078,2561.3,2561.1,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805036329,3.2078,2561.3,2561.2,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729805037528,1.10523,2561.4,2561.2,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729805037834,0.39064,2561.3,2561.1,3.13870638]
["bitfinex-derivatives","ETHF0:USTF0",1729805038030,0.39064,2561.3,2561.1,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729805038232,0.7146,2561.4,2561.0,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729805038628,1.10522,2561.4,2561.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729805039227,0.7146,2561.4,2561.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729805039731,0.7146,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805039932,1.10522,2561.4,2561.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729805040326,0.7146,2561.4,2561.3,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729805040633,0.7146,2561.4,2561.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729805041135,1.10523,2561.4,2561.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729805041734,1.10523,2561.4,2561.1,3.44584638]
["bitfinex-derivatives","ETHF0:USTF0",1729805041940,0.7146,2561.4,2561.3,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729805042129,1.10522,2561.4,2561.2,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729805042529,1.10523,2561.4,2561.2,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729805042733,0.7146,2561.4,2561.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1729805042931,0.7146,2561.4,2561.0,4.55148]
["bitfinex-derivatives","ETHF0:USTF0",1729805043130,0.39067,2561.1,2561.0,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1729805043332,0.7049,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805043531,1.09554,2561.3,2561.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729805043729,1.09554,2561.3,2561.0,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1729805044130,1.09554,2561.3,2561.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729805044333,1.09554,2561.3,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729805044531,0.7049,2561.3,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729805044731,0.39065,2561.2,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729805045032,0.7049,2561.3,2560.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729805045234,0.39066,2561.2,2561.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729805046544,0.39077,2560.5,2560.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729805046833,1.4139,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805047133,1.4139,2560.4,2559.9,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805047532,1.4139,2560.4,2560.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729805047731,1.4139,2560.4,2560.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1729805047936,1.4139,2560.4,2560.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729805048129,1.4139,2560.4,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729805048336,3.2078,2560.8,2560.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729805048537,1.06831,2560.9,2560.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729805049037,0.6776,2560.9,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729805049337,0.6776,2560.9,2560.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729805049534,0.6776,2560.9,2560.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729805049728,0.6776,2560.9,2560.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729805050135,0.39073,2560.7,2560.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729805050331,0.39073,2560.7,2560.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1729805050928,0.39073,2560.7,2560.4,3.13881638]
["bitfinex-derivatives","ETHF0:USTF0",1729805051137,0.39073,2560.7,2560.4,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805051335,0.7073,2560.8,2560.4,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805051540,0.39076,2560.6,2560.4,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805051933,0.7073,2560.8,2560.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1729805052237,0.3908,2560.3,2560.0,4.09187638]
["bitfinex-derivatives","ETHF0:USTF0",1729805052537,3.9151,2560.8,2560.0,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805052538,1.12491,2560.2,2560.0,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805053236,1.1249,2560.2,2560.1,0.11018877]
["bitfinex-derivatives","ETHF0:USTF0",1729805053943,0.7341,2560.2,2560.1,0.11018877]
["bitfinex-derivatives","ETHF0:USTF0",1729805054143,1.1249,2560.2,2560.1,0.11018877]
["bitfinex-derivatives","ETHF0:USTF0",1729805054733,0.7246,2560.6,2560.1,3.31798877]
["bitfinex-derivatives","ETHF0:USTF0",1729805054937,0.7246,2560.6,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729805055140,0.7246,2560.6,2560.4,0.11018877]
["bitfinex-derivatives","ETHF0:USTF0",1729805055631,1.11535,2560.6,2560.4,0.50094877]
["bitfinex-derivatives","ETHF0:USTF0",1729805055828,0.7246,2560.6,2560.4,0.11018877]
["bitfinex-derivatives","ETHF0:USTF0",1729805056033,0.7246,2560.6,2560.4,0.50094877]
["bitfinex-derivatives","ETHF0:USTF0",1729805056241,1.11535,2560.6,2560.5,0.11018877]
["bitfinex-derivatives","ETHF0:USTF0",1729805056541,0.7246,2560.6,2560.5,0.11018877]
["bitfinex-derivatives","ETHF0:USTF0",1729805056841,8.22874,2560.6,2560.5,0.11018877]
["bitfinex-derivatives","ETHF0:USTF0",1729805057245,0.39084,2560.0,2559.7,3.13891638]
["bitfinex-derivatives","ETHF0:USTF0",1729805057434,0.39083,2560.1,2559.8,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1729805057743,0.39084,2560.0,2559.8,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1729805058137,0.6966,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805058338,0.39083,2560.0,2559.8,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1729805058744,0.6871,2560.3,2559.8,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1729805058745,0.6871,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805058942,0.6966,2560.4,2559.9,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805059139,0.6966,2560.4,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729805060042,1.08738,2560.4,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729805061045,3.9324,2560.6,2560.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1729805061244,0.39077,2560.5,2560.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729805061748,0.39077,2560.5,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729805061944,0.39078,2560.4,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729805062243,3.9324,2560.6,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729805062441,0.39078,2560.4,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729805062642,3.9324,2560.6,2560.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1729805062643,0.7159,2560.5,2560.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1729805062845,0.6843,2560.3,2559.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729805063043,0.39083,2560.1,2559.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729805063946,0.6843,2560.3,2559.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729805064146,0.39084,2560.0,2559.8,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1729805064451,0.6924,2559.9,2559.8,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1729805065244,0.6924,2559.9,2558.3,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1729805065245,0.39087,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805065554,1.74737,2559.8,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729805066140,1.74737,2559.8,2559.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1729805066337,1.3565,2559.8,2559.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1729805066740,3.2078,2559.7,2559.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1729805066951,0.39088,2559.7,2559.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729805067448,0.39088,2559.7,2559.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1729805067648,0.39088,2559.7,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729805067851,1.74738,2559.8,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729805068053,8.09142,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805068351,0.39096,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1729805068551,4.18502,2559.7,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805068552,2.74804638,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805068950,0.39096,2559.2,2559.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1729805069147,0.39099,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805069348,0.39099,2559.0,2558.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729805070045,0.6897,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805070251,1.08068,2559.1,2559.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729805070543,1.08068,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805070544,1.08068,2559.1,2558.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729805070752,1.08068,2559.1,2559.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729805070949,0.39099,2559.0,2558.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729805071550,0.6897,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805071854,0.6897,2559.1,2559.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729805072050,1.08067,2559.1,2559.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729805072352,1.08067,2559.1,2558.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729805072954,1.08067,2559.1,2558.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1729805073149,1.08067,2559.1,2559.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729805073354,0.6897,2559.1,2559.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729805074256,7.8055,2559.1,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805074468,7.8055,2559.1,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1729805074469,0.39102,2558.8,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1729805074758,0.39103,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805075354,4.29903,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805075755,5.64823,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805078960,9.67469877,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805079151,0.39105,2558.6,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729805079661,3.2078,2559.1,2558.5,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729805079851,3.2078,2559.1,2558.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729805080052,3.2078,2559.1,2558.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1729805080257,3.59878,2559.1,2558.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729805080746,3.59877,2559.1,2558.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729805081152,3.59877,2559.1,2559.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729805081351,3.2078,2559.1,2559.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729805082664,3.59877,2559.1,2559.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729805082860,0.39097,2559.1,2559.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729805083461,0.39098,2559.1,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729805083659,0.39099,2559.0,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729805083862,0.39099,2559.0,2558.8,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1729805084363,0.39099,2559.0,2558.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1729805084665,0.39099,2559.0,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729805084969,0.39099,2559.0,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729805085962,5.95584638,2559.2,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729805086260,0.39102,2558.8,2558.7,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1729805086461,0.39102,2558.8,2558.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1729805086660,0.39102,2558.8,2558.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1729805086865,0.39102,2558.8,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1729805087164,6.93326638,2559.2,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1729805087165,0.39103,2558.7,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1729805087367,0.39105,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1729805087564,0.39105,2558.6,2558.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729805087565,0.39104,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1729805088066,4.6103,2558.9,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805088266,4.6103,2558.9,2558.2,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1729805088459,0.39106,2558.5,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729805089458,0.39106,2558.5,2558.2,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1729805089664,0.39107,2558.5,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729805090770,0.39109,2558.3,2558.2,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1729805091169,4.29989,2558.3,2558.2,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1729805091367,5.02479,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805092068,5.02479,2558.3,2558.2,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1729805092460,5.02479,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805093868,7.77283638,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805094169,0.39114,2558.0,2557.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1729805094367,0.39114,2558.0,2557.8,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1729805094570,4.30074,2558.0,2557.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729805094776,0.7108,2557.9,2557.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729805094967,1.10196,2557.9,2557.7,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1729805095168,0.7108,2557.9,2557.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729805095374,1.10196,2557.9,2557.7,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1729805095576,0.7108,2557.9,2557.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1729805095771,1.10196,2557.9,2557.7,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1729805095977,0.6743,2557.8,2557.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729805096576,7.33194638,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805096876,3.81352638,2557.8,2557.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729805097069,0.39119,2557.7,2557.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729805097476,3.81352638,2557.8,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729805097978,3.42234638,2557.8,2557.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1729805098276,3.59899,2557.7,2557.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729805098679,3.2078,2557.7,2557.5,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729805098978,3.2078,2557.7,2557.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1729805098979,0.3912,2557.6,2557.4,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1729805099172,3.2078,2557.7,2557.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1729805099372,0.39122,2557.5,2557.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1729805099973,0.39123,2557.4,2557.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1729805100170,0.39123,2557.4,2557.3,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729805100375,0.39123,2557.5,2557.2,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1729805100573,2.74804638,2557.6,2557.2,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1729805100774,3.2078,2557.7,2557.2,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1729805100976,4.08814638,2558.3,2557.5,5.95584638]
["bitfinex-derivatives","ETHF0:USTF0",1729805101171,1.3401,2558.3,2558.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729805101570,1.73119,2558.3,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1729805101980,1.7312,2558.3,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1729805102176,1.3401,2558.3,2558.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1729805102474,1.7312,2558.3,2558.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729805102672,1.7312,2558.3,2558.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1729805102673,1.3401,2558.3,2558.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1729805102873,0.39111,2558.2,2558.0,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1729805103174,1.3401,2558.3,2557.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1729805103175,5.95584638,2558.1,2557.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1729805103381,3.13920638,2557.9,2557.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729805103682,3.59898,2557.8,2557.6,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1729805104375,3.2078,2557.8,2557.6,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1729805104578,0.39119,2557.7,2557.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1729805104878,4.6403,2557.8,2557.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729805105185,0.39122,2557.5,2557.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729805105482,0.39125,2557.3,2557.2,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1729805105681,0.39124,2557.4,2557.2,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1729805105880,7.96281094,2557.7,2557.2,1.05866]
["bitfinex-derivatives","ETHF0:USTF0",1729805105881,0.39125,2557.3,2557.2,1.05866]
["bitfinex-derivatives","ETHF0:USTF0",1729805106383,3.59905,2557.3,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729805106984,0.39128,2557.1,2557.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1729805107781,0.39129,2557.0,2556.4,7.89828638]
["bitfinex-derivatives","ETHF0:USTF0",1729805107987,3.2078,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729805109479,1.4175,2557.2,2557.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729805109678,1.80876,2557.2,2557.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729805110181,3.2078,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729805112075,3.2078,2557.3,2556.8,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1729805112281,3.59905,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729805112781,3.2078,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805112982,3.59906,2557.3,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729805113883,3.2078,2557.3,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729805114187,3.59905,2557.3,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729805114391,0.7147,2557.2,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729805114689,0.7147,2557.2,2556.6,3.72641638]
["bitfinex-derivatives","ETHF0:USTF0",1729805114690,0.39128,2557.1,2556.6,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805114886,1.10598,2557.2,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729805115090,3.59908,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729805115889,3.2078,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729805116589,3.59908,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729805117086,3.2078,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729805117587,7.50948,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729805118086,7.1182,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729805118991,3.2078,2557.1,2556.5,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1729805119286,3.2078,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729805119687,7.1182,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729805120189,3.2078,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729805120688,7.1182,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729805121389,3.9104,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729805121597,7.1182,2557.1,2556.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729805121789,0.7069,2557.0,2556.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729805122289,4.6181,2557.0,2556.5,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729805122479,3.45494638,2557.0,2556.5,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729805123087,3.84624638,2557.0,2556.5,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729805123392,3.84624638,2557.0,2556.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729805123593,0.39131,2556.9,2556.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729805123992,0.39131,2556.9,2556.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729805124691,3.45494638,2557.0,2556.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729805124892,0.39131,2556.9,2556.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729805125087,4.25470622,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805125292,4.25470622,2556.9,2556.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729805125696,0.7069,2557.0,2556.5,4.18622]
["bitfinex-derivatives","ETHF0:USTF0",1729805125994,0.7069,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729805126188,0.7147,2557.2,2557.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729805126395,3.9225,2557.2,2557.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729805126689,3.2078,2557.2,2557.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729805127487,3.2078,2557.2,2556.8,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729805127488,3.59907,2557.2,2557.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729805127686,3.59907,2557.2,2557.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729805127687,3.59906,2557.2,2557.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729805127882,3.2078,2557.2,2557.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729805128296,3.59906,2557.2,2557.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729805128990,0.39126,2557.2,2557.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729805129693,0.39128,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729805130198,4.30168,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729805130695,3.9104,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729805132591,3.9104,2557.1,2556.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1729805132796,5.95584638,2557.0,2556.5,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1729805132996,0.39134,2556.8,2556.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729805133296,2.74804638,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805133593,0.39135,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805134292,4.30255,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805134497,8.62153639,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805137400,0.39141,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805137789,0.39141,2556.3,2556.2,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1729805138192,1.4515,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805138501,0.3914,2556.3,2556.2,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1729805138692,1.4515,2556.4,2555.9,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1729805138892,1.84289,2556.4,2556.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729805139395,0.7328,2556.4,2555.9,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1729805139601,1.12419,2556.4,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729805139796,1.12419,2556.4,2556.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729805140097,1.12419,2556.4,2555.9,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1729805140295,1.12419,2556.4,2556.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729805140698,0.7328,2556.4,2555.9,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1729805140898,1.12419,2556.4,2556.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729805141694,0.7328,2556.4,2556.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729805141904,3.9406,2556.4,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729805142199,4.332,2556.4,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729805142492,4.33199,2556.4,2556.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729805143101,4.332,2556.4,2556.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729805143298,4.332,2556.4,2555.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1729805143299,0.39141,2556.3,2555.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1729805143498,0.738,2556.2,2555.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1729805143694,1.12194,2556.1,2555.9,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1729805143900,1.12194,2556.1,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729805144299,0.39147,2555.9,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729805144495,4.16394354,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729805144688,4.33199,2556.4,2555.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1729805144893,4.33199,2556.4,2556.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729805145299,0.39142,2556.3,2556.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729805145500,3.13946638,2556.3,2556.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729805145695,0.39142,2556.2,2556.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729805146397,0.39143,2556.1,2555.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729805146602,0.7099,2556.0,2555.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729805147894,4.6227,2556.0,2555.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729805148805,0.39146,2555.9,2555.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729805149709,1.10136,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729805150201,5.01416,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729805150403,4.6227,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729805150595,5.01415,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729805151902,4.6227,2556.0,2555.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729805152097,0.7099,2556.0,2555.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729805152292,0.7099,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729805152494,4.6227,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729805152699,5.01415,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729805153004,3.48284638,2556.3,2555.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729805153300,3.48284638,2556.3,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729805153301,1.4308,2556.3,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729805154007,3.2078,2556.7,2556.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729805163002,6.34713638,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729805163207,5.95584638,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729805163414,10.25752638,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729805163607,6.34712638,2557.1,2556.6,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1729805163807,3.59908,2557.1,2556.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729805164004,3.59909,2557.1,2556.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729805164208,3.2078,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805164410,3.2078,2557.1,2557.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729805166213,3.84350638,2557.3,2557.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729805166416,3.84350638,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729805166611,0.7042,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729805166912,3.2078,2557.4,2557.3,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729805168312,0.7337,2557.5,2557.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729805168517,3.2078,2558.0,2557.3,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805168822,4.6253,2558.0,2557.4,5.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729805169021,4.6253,2558.0,2557.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729805170325,5.01645,2558.0,2557.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729805170619,4.6253,2558.0,2557.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729805171013,4.6253,2558.0,2557.4,6.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729805171220,4.6253,2558.0,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729805171414,4.6253,2558.0,2557.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729805173424,3.8916,2558.0,2557.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729805174018,3.8916,2558.0,2557.4,5.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729805174218,3.8916,2558.0,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729805174219,4.28274,2558.0,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729805174418,3.8916,2558.0,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729805174624,3.8916,2558.0,2557.4,5.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729805174826,3.2078,2558.0,2557.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729805175119,3.2078,2558.0,2557.6,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805175120,3.2078,2558.3,2558.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729805175516,4.6672,2558.6,2558.0,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805175718,3.9509,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1729805175918,3.2078,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1729805176118,3.2078,2558.6,2558.5,4.29986]
["bitfinex-derivatives","ETHF0:USTF0",1729805179417,3.2078,2559.0,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729805180225,3.2078,2559.0,2558.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729805180422,3.59879,2559.0,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729805180621,3.2078,2559.0,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729805180920,0.391,2558.9,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729805181430,3.2078,2559.0,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729805181728,3.59879,2559.0,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729805181924,3.59879,2559.0,2558.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1729805182128,3.2078,2559.0,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729805183824,3.2078,2559.0,2558.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1729805184827,3.2078,2559.0,2558.9,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729805185931,3.2078,2559.2,2559.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729805186125,3.2078,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1729805186536,3.2078,2559.2,2559.1,4.29817]
["bitfinex-derivatives","ETHF0:USTF0",1729805187726,3.2078,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1729805188138,4.28125,2559.3,2559.2,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729805188832,3.8903,2559.3,2559.2,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729805189229,4.28124,2559.3,2559.2,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729805189537,1.07344,2559.3,2559.2,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729805189732,4.28124,2559.3,2559.2,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729805190234,1.07344,2559.3,2559.2,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729805190630,4.28124,2559.3,2559.2,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729805190832,3.8903,2559.3,2559.2,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729805191025,4.28124,2559.3,2559.2,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729805191633,0.9774,2559.2,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805191834,0.9774,2559.2,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1729805191835,0.39103,2558.7,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1729805192054,0.39106,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1729805192232,5.95584638,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805192532,0.39112,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805192733,0.39117,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805192935,3.13921638,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805193328,0.3912,2557.7,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805193534,0.39119,2557.7,2557.5,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1729805194137,0.3912,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805196240,4.3008,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805196538,3.9096,2557.6,2556.9,6.86884638]
["bitfinex-derivatives","ETHF0:USTF0",1729805196730,3.2078,2557.7,2557.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729805196928,0.39124,2557.4,2557.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729805197232,0.39124,2557.4,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729805197435,0.39123,2557.5,2557.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729805197633,7.71155285,2557.7,2556.9,5.95584638]
["bitfinex-derivatives","ETHF0:USTF0",1729805197939,0.39124,2557.4,2556.9,5.95584638]
["bitfinex-derivatives","ETHF0:USTF0",1729805198130,7.71155285,2557.7,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729805198326,0.39125,2557.3,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729805198544,7.71155285,2557.7,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729805198727,7.71155285,2557.7,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729805198728,0.39123,2557.5,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729805198931,0.39124,2557.4,2557.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729805199738,0.39124,2557.4,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729805200339,0.39122,2557.5,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729805201340,0.39125,2557.4,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729805201842,0.39124,2557.4,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729805202338,0.39124,2557.4,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729805202645,0.7212,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729805202846,0.7212,2557.3,2556.9,5.95584638]
["bitfinex-derivatives","ETHF0:USTF0",1729805203145,0.7212,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729805206038,1.11245,2557.3,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729805206245,0.39129,2557.1,2556.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729805206546,0.39129,2557.0,2556.8,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1729805207050,0.39131,2556.9,2556.7,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729805208646,3.2078,2557.0,2556.4,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1729805208842,0.39134,2556.7,2556.4,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1729805209048,0.39134,2556.7,2556.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729805209247,0.39135,2556.6,2556.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729805209541,0.39137,2556.5,2556.4,4.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729805209950,0.7243,2556.8,2556.4,4.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729805210145,0.39136,2556.6,2556.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729805210352,0.39136,2556.6,2556.4,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1729805210544,0.39136,2556.6,2556.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729805210844,0.7243,2556.8,2556.4,4.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729805211046,0.39137,2556.6,2556.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729805211245,0.7243,2556.8,2556.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729805211439,3.2078,2556.7,2556.2,14.14322246]
["bitfinex-derivatives","ETHF0:USTF0",1729805211648,0.39139,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729805211855,0.39138,2556.5,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729805212142,0.7262,2556.6,2556.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729805212748,3.2078,2556.7,2556.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729805216048,9.86704638,2556.7,2556.1,4.18637]
["bitfinex-derivatives","ETHF0:USTF0",1729805216239,5.95584638,2556.4,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805216440,3.2078,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805216648,3.2078,2556.1,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729805216649,0.39147,2555.9,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729805216945,0.39146,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805217245,0.39147,2555.9,2555.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729805217442,0.39147,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805217649,0.39147,2555.9,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729805218350,0.39146,2556.0,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729805218546,0.39146,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805218746,0.39148,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805218945,0.39147,2555.9,2555.6,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729805219243,0.39149,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805219450,0.39148,2555.8,2555.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729805219643,0.39147,2555.9,2555.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729805219947,3.2078,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805220147,3.2078,2556.1,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729805220351,0.39145,2556.0,2555.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1729805220547,0.39146,2556.0,2555.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1729805220847,3.59925,2556.1,2555.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1729805221442,0.39145,2556.0,2555.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1729805221653,2.74804638,2556.0,2555.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1729805221950,0.39146,2555.9,2555.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1729805222449,0.39151,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805222652,2.74804638,2556.0,2555.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1729805222851,0.3915,2555.7,2555.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1729805223951,2.74804638,2556.0,2555.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1729805224348,0.3915,2555.7,2555.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1729805224748,0.39151,2555.6,2555.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1729805225155,0.3915,2555.7,2555.5,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1729805225359,3.45394638,2556.0,2555.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1729805225558,0.39152,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805225852,3.13956638,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805227158,7.05316638,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805229563,11.41793032,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805229756,11.02641032,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805229959,2.74804638,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805230259,0.39158,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805230457,1.15278,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805231154,0.7616,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805231449,0.7616,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729805233061,1.15315,2555.4,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729805233356,2.74804638,2555.3,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729805233758,3.13959638,2555.3,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729805234156,3.13959638,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729805234658,3.13959638,2555.3,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729805234659,0.3916,2555.0,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729805234863,2.74804638,2555.0,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729805235163,3.13964638,2555.0,2554.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729805236062,3.13964638,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805236063,0.39162,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805236256,0.39163,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805236657,1.14263,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805237161,0.39166,2554.7,2554.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729805237463,0.3917,2554.4,2554.1,4.34523]
["bitfinex-derivatives","ETHF0:USTF0",1729805237661,2.74804638,2554.5,2554.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1729805238162,0.3917,2554.4,2554.1,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1729805238358,2.74804638,2554.3,2553.8,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729805238758,2.74804638,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729805238962,2.74804638,2553.9,2553.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1729805239267,2.74804638,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729805239462,2.74804638,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805239767,2.74804638,2553.9,2553.4,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1729805240365,3.13981638,2553.9,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729805240756,3.13981638,2553.9,2553.4,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1729805240956,0.39176,2554.0,2553.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729805241362,0.39175,2554.0,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729805241867,0.39175,2554.0,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729805242065,2.74804638,2553.8,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729805242466,2.74804638,2553.8,2553.4,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1729805242666,2.74804638,2553.8,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729805243159,2.74804638,2553.8,2553.4,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1729805243365,2.74804638,2553.8,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729805243663,2.74804638,2553.8,2553.4,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1729805244167,0.3918,2553.7,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729805244364,0.39181,2553.7,2553.4,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1729805244962,0.39182,2553.6,2553.4,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1729805245164,0.7423,2554.2,2553.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1729805245368,2.74804638,2554.9,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805245662,2.74804638,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805245663,3.13966638,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805245871,2.74804638,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805246371,2.74804638,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729805246567,2.74804638,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805246766,2.74804638,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729805247861,3.2078,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805248061,3.2078,2555.1,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729805248274,0.3916,2555.0,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729805248572,4.51214282,2555.0,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729805249168,4.12054282,2555.0,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729805249875,4.12054282,2555.0,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729805250271,4.12054282,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805250469,4.12054282,2555.0,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729805250768,4.12054282,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805250964,4.12054282,2555.0,2554.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729805251164,4.12054282,2555.0,2554.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1729805251368,4.12054282,2555.0,2554.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729805252672,4.12054282,2555.0,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729805252972,0.7353,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729805254371,4.6497,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805254570,4.95575187,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805254771,4.95575187,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729805255169,8.87015187,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729805260781,8.87015187,2554.9,2554.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729805260976,9.26176187,2554.9,2554.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729805261280,0.7537,2554.8,2554.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729805261581,9.21181404,2554.8,2554.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729805262978,9.21181404,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805263277,6.66244638,2554.7,2554.5,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1729805263469,7.05409638,2554.7,2554.5,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1729805263674,8.84664048,2554.6,2554.5,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1729805264080,8.45498048,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805264280,4.54058048,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805264478,0.39167,2554.5,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729805264782,4.5787717,2554.5,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729805264976,8.4931717,2554.5,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729805265679,8.4931717,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805265880,4.5787717,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729805266180,4.1871017,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729805266379,8.1015017,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729805266684,8.4931717,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729805266878,8.1015017,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729805269177,10.84954808,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805269378,0.39172,2554.2,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729805269578,1.11954,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729805269774,13.13940957,2554.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805269976,0.39183,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805270175,2.74804638,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805270377,0.935,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805270581,4.35360957,2553.4,2553.3,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729805270781,0.7278,2553.5,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729805271179,8.74234241,2553.5,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729805271375,11.49038879,2553.5,2552.8,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729805271576,11.49038879,2553.5,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729805271577,7.96621879,2553.5,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729805271782,8.42596241,2553.5,2553.3,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729805272174,0.39184,2553.4,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729805272377,8.03414241,2553.5,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729805272576,8.03414241,2553.5,2552.8,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729805272771,8.03414241,2553.5,2553.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729805272987,0.39185,2553.4,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729805273377,0.39185,2553.4,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729805273677,8.03414241,2553.5,2553.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729805273879,0.39185,2553.4,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729805274179,0.39186,2553.3,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729805274385,0.39185,2553.4,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729805274604,8.96914241,2553.5,2552.8,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729805274883,4.2384775,2553.3,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729805275182,4.6303375,2553.4,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729805275481,4.51382564,2553.3,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729805276383,4.90569564,2553.3,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729805276884,4.90569564,2553.3,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729805277781,4.51382564,2553.3,2552.8,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729805277984,4.90569564,2553.3,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729805278578,4.90569564,2553.3,2553.2,0.1225707]
["bitfinex-derivatives","ETHF0:USTF0",1729805279090,4.51382564,2553.3,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729805279395,0.39189,2553.2,2552.8,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729805279691,0.3919,2553.1,2552.8,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729805279881,4.51382564,2553.3,2552.8,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729805280085,0.39189,2553.1,2552.8,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729805280492,0.39189,2553.1,2552.8,2.58354]
["bitfinex-derivatives","ETHF0:USTF0",1729805280682,0.39189,2553.1,2552.8,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729805280877,0.7299,2553.2,2552.8,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729805281191,0.39192,2553.0,2552.8,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729805281395,0.39192,2552.9,2552.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1729805282379,0.39196,2552.7,2552.4,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1729805282685,6.92856022,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805282989,0.39201,2552.4,2552.1,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1729805283183,0.392,2552.4,2552.1,1.14483]
["bitfinex-derivatives","ETHF0:USTF0",1729805283385,7.38831384,2552.5,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805283590,7.38831384,2552.5,2552.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729805283591,7.78030384,2552.5,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729805283796,7.78030384,2552.5,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805283797,7.38831384,2552.5,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805284291,4.57250384,2552.5,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729805284485,4.18051384,2552.5,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729805284991,4.18051384,2552.5,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729805285389,4.18051384,2552.5,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729805285390,4.57249384,2552.5,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729805286693,3.14001638,2552.6,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805286895,2.74804638,2552.6,2552.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729805287191,2.74804638,2552.6,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729805287393,3.14001638,2552.6,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729805287589,3.9176,2552.5,2552.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729805287895,4.74047828,2552.5,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729805288285,4.74047828,2552.5,2552.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1729805288589,4.34848828,2552.5,2552.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1729805289393,4.74047828,2552.5,2552.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1729805289600,4.74047828,2552.5,2552.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729805289601,8.26608828,2552.5,2552.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729805289893,0.39203,2552.3,2552.0,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1729805290697,2.74804638,2552.4,2552.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729805290895,3.14005638,2552.4,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729805291090,4.74250832,2552.3,2552.0,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1729805291286,4.74250832,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729805291593,4.74250832,2552.3,2552.0,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1729805291989,5.48300832,2552.3,2552.0,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1729805292292,5.09098832,2552.3,2552.0,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1729805292489,5.48301832,2552.3,2552.0,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1729805292688,5.09098832,2552.3,2551.9,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1729805292887,0.39203,2552.2,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729805293287,4.07912136,2552.1,2551.9,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1729805293686,4.8077976,2552.2,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729805293894,0.39204,2552.2,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729805294292,4.8078076,2552.1,2551.9,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1729805294690,4.8078076,2552.1,2551.9,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1729805294893,4.8078076,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729805295392,4.4157576,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729805295795,4.4157576,2552.1,2551.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729805295985,4.4157576,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729805296394,1.4572,2552.3,2551.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729805296591,1.84923,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729805296791,4.54181444,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729805296988,1.84923,2552.3,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729805297196,1.84922,2552.3,2551.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729805297692,1.84922,2552.3,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729805297891,1.84922,2552.3,2552.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729805298092,0.39203,2552.2,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729805298300,1.4572,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729805298596,1.84922,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729805298899,0.39203,2552.2,2551.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729805299201,1.4572,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729805299391,0.39203,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729805299591,1.4572,2552.3,2551.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729805299988,1.4572,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729805300290,1.84922,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729805300490,1.84922,2552.3,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729805300491,0.39204,2552.2,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729805300698,0.39204,2552.2,2551.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729805300892,1.4572,2552.3,2551.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729805301092,1.84922,2552.3,2552.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729805301300,0.39204,2552.2,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729805301494,0.39203,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729805302099,0.39203,2552.2,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729805303594,0.39203,2552.2,2551.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1729805303803,0.39203,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729805304196,1.4572,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729805304197,1.84921,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729805305301,0.39204,2552.2,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729805305602,4.19624048,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729805306005,8.11464048,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729805306201,4.19624048,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729805306514,7.33632686,2552.2,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729805306806,0.39204,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729805306997,0.39208,2551.9,2551.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729805307202,3.14012638,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729805307502,2.74804638,2551.9,2551.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729805307702,0.3921,2551.8,2551.6,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1729805308008,1.8563,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729805308299,0.39211,2551.7,2551.6,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1729805308610,2.74804638,2551.7,2551.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1729805308802,0.39212,2551.6,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729805310312,0.39212,2551.6,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729805310602,4.67974765,2551.6,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729805311205,4.28761765,2551.6,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729805311605,2.74804638,2552.1,2551.5,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1729805311809,0.3921,2551.8,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729805312205,3.14013638,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729805312414,4.58653638,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729805312708,12.26633975,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805312907,2.74804638,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805313106,3.14015638,2551.7,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729805313504,11.32195359,2551.7,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729805314514,10.92984359,2551.7,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729805314710,11.32195359,2551.7,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729805314909,7.01064359,2551.7,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729805315411,7.40275359,2551.7,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729805315613,7.01064359,2551.7,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729805317119,7.40275359,2551.7,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729805317512,7.01064359,2551.7,2551.5,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1729805317712,0.39214,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729805318216,7.01064359,2551.7,2551.3,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729805318411,0.39215,2551.4,2551.3,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729805318721,3.14018638,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729805319117,6.90867916,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729805320925,0.39216,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729805321421,5.67876778,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729805322715,6.07091778,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729805323024,4.20966778,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729805323213,4.60181778,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729805323518,4.20966778,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729805323719,8.12886778,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729805323919,4.60181778,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729805325212,0.39218,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729805325717,4.33230447,2551.3,2551.0,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1729805326017,4.33230447,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729805326018,3.14022638,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729805326418,7.47253085,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729805326816,11.39253085,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729805327013,11.00035085,2551.3,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729805327218,0.7623,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805327414,0.7623,2551.2,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729805327415,0.39222,2551.0,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729805327618,2.74804638,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805327619,0.39224,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729805327821,3.14028638,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729805328025,7.65352562,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729805328615,3.14024638,2551.1,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729805328813,3.14024638,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729805329222,10.98799,2551.1,2550.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729805329421,2.74804638,2550.9,2550.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729805329820,7.35679421,2550.9,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729805330026,0.39224,2550.8,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729805330217,7.35679421,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729805330524,6.96455421,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729805330916,7.35678421,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729805331225,6.96455421,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729805331929,7.35678421,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729805332318,7.35678421,2550.9,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729805332319,0.39225,2550.8,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729805332715,7.35679421,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729805333618,6.96455421,2550.9,2550.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1729805333819,6.96455421,2550.9,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729805334020,6.96455421,2550.9,2550.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1729805334221,0.39225,2550.8,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729805335028,0.39228,2550.6,2550.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1729805335228,3.14032638,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729805335527,2.74804638,2550.6,2550.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729805335735,2.74804638,2550.6,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729805335736,0.3923,2550.5,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729805335924,0.39231,2550.4,2550.3,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1729805336117,0.39231,2550.4,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729805336118,2.74804638,2550.4,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729805336324,3.14035638,2550.4,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729805336528,2.74804638,2550.4,2550.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729805336728,0.39232,2550.3,2550.2,1.83394]
["bitfinex-derivatives","ETHF0:USTF0",1729805337218,0.39234,2550.2,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729805337419,4.58448638,2550.2,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729805337631,9.12117107,2550.2,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729805337835,13.04277107,2550.2,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729805339224,13.04277107,2550.2,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729805339526,9.12117107,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729805339721,12.65043107,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805339923,2.74804638,2550.0,2549.9,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1729805340329,6.84778744,2550.0,2549.9,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1729805340829,4.09974106,2550.0,2549.9,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1729805341025,3.14036638,2550.4,2549.9,4.18875]
["bitfinex-derivatives","ETHF0:USTF0",1729805341228,2.74804638,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729805341426,4.11040945,2550.3,2550.2,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1729805341724,6.99450411,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729805342127,0.3923,2550.5,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729805342326,2.74804638,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729805343924,2.74804638,2550.7,2550.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729805344339,2.74804638,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729805346937,3.14020638,2551.4,2550.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729805347233,3.14020638,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729805347420,2.74804638,2551.4,2550.9,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1729805347623,3.14020638,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805347828,3.14020638,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729805348134,2.74804638,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729805348432,3.14019638,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729805348823,2.74804638,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729805349027,0.7065,2551.5,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729805349233,0.39212,2551.7,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729805349432,5.95584638,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729805349626,4.45362939,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729805349827,3.14012638,2551.9,2551.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1729805349828,2.74804638,2551.9,2551.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1729805350024,2.74804638,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805350229,0.7327,2552.0,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729805350230,3.14018638,2551.5,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729805350836,3.87288638,2551.5,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729805351142,3.48074638,2551.5,2551.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729805351334,4.26774592,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729805352142,4.65989592,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729805352634,4.26774592,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729805354432,4.26774592,2551.4,2551.3,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1729805354634,3.59988,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729805354835,3.59988,2551.9,2551.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729805358939,3.59988,2551.9,2551.3,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729805359142,3.59988,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729805359340,4.33278706,2551.8,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729805362042,13.80616,2552.2,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729805362240,13.80616,2552.2,2551.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729805362545,13.80616,2552.2,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729805362744,13.80616,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729805362745,13.41412,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729805362945,10.20632,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729805365647,10.20632,2552.2,2552.1,4.31044]
["bitfinex-derivatives","ETHF0:USTF0",1729805368448,10.20632,2552.2,2552.1,7.05848638]
["bitfinex-derivatives","ETHF0:USTF0",1729805368449,8.37824295,2552.2,2552.1,7.05848638]
["bitfinex-derivatives","ETHF0:USTF0",1729805368948,6.18664295,2552.2,2552.1,7.05848638]
["bitfinex-derivatives","ETHF0:USTF0",1729805369146,5.35520295,2552.2,2552.1,7.05848638]
["bitfinex-derivatives","ETHF0:USTF0",1729805369340,3.43238295,2552.2,2552.1,7.05848638]
["bitfinex-derivatives","ETHF0:USTF0",1729805369547,1.71992295,2552.2,2552.1,7.05848638]
["bitfinex-derivatives","ETHF0:USTF0",1729805369746,1.08471,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729805369747,0.6928,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729805376258,0.7559,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729805376655,4.93842173,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729805376954,0.7559,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729805378645,0.39181,2553.7,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729805378850,1.09941,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729805379555,0.7076,2553.7,2553.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1729805379744,0.7076,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729805379950,1.0994,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729805380147,0.7076,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729805380353,3.2078,2553.9,2553.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1729805380550,0.7378,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729805380959,4.81570362,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729805382656,0.7378,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729805382860,3.2078,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729805383457,1.83999,2554.5,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729805383659,1.4483,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805383856,1.4483,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729805385857,1.83998,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729805386160,1.4483,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729805386762,1.83998,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729805387170,1.83998,2554.5,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729805387358,1.83998,2554.5,2554.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1729805387564,1.4483,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729805387863,1.4483,2554.5,2554.4,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1729805389564,1.83998,2554.5,2554.4,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1729805389770,1.4483,2554.5,2554.1,5.95584638]
["bitfinex-derivatives","ETHF0:USTF0",1729805389967,7.40414638,2554.5,2553.6,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805390173,0.39175,2554.1,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729805390364,1.5014,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729805390669,1.89315,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729805391169,1.5014,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729805391366,0.39178,2553.9,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729805392864,1.5014,2554.0,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729805393069,0.39178,2553.8,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729805393569,0.39178,2553.9,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729805394164,0.39178,2553.8,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729805394366,1.5014,2554.0,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729805394367,0.39178,2553.9,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729805394572,0.39178,2553.8,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729805396768,0.39181,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729805397971,5.12556723,2553.9,2553.4,5.95584638]
["bitfinex-derivatives","ETHF0:USTF0",1729805398173,0.39183,2553.5,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729805398369,1.13373,2553.6,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729805398673,0.7643,2553.5,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729805398868,1.15613,2553.5,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729805399869,0.39187,2553.3,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729805400082,0.39187,2553.3,2553.0,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1729805400265,0.6906,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805400469,0.3919,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729805401481,0.7419,2553.2,2552.7,2.74804638]
["bitfinex-derivatives","ETHF0:USTF0",1729805401685,1.08561,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729805401872,0.39193,2552.9,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729805402376,0.6937,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805402679,0.39196,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729805402883,4.8964855,2552.9,2552.2,6.69104638]
["bitfinex-derivatives","ETHF0:USTF0",1729805403072,0.39195,2552.8,2552.3,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1729805403271,0.39198,2552.6,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729805403471,4.8964855,2552.9,2552.2,6.69104638]
["bitfinex-derivatives","ETHF0:USTF0",1729805403679,0.39197,2552.6,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729805404075,0.39198,2552.5,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805404276,0.39198,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729805404678,4.8964855,2552.9,2552.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1729805404878,0.39199,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729805405278,0.39201,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805408982,0.39201,2552.4,2551.8,4.18802]
["bitfinex-derivatives","ETHF0:USTF0",1729805409190,0.6997,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729805418492,1.4033,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729805420692,4.15134638,2552.3,2551.8,4.18802]
["bitfinex-derivatives","ETHF0:USTF0",1729805421198,0.39204,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729805422804,4.68448079,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729805424501,4.29244079,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729805424803,4.68447079,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729805425099,0.39206,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729805425500,0.39207,2552.0,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729805426403,0.39207,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805426404,0.39209,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805426597,3.14013638,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805427002,3.88753638,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805427405,3.88753638,2551.8,2551.7,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1729805428398,3.88753638,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805428604,3.88753638,2551.8,2551.7,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1729805428998,7.41464638,2551.8,2551.4,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1729805429204,2.74804638,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729805429603,0.39214,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729805430712,0.39216,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729805430908,1.08426,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729805431407,0.6921,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729805432002,1.08425,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729805432514,0.6921,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729805433217,1.08425,2551.4,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729805433421,1.08425,2551.4,2551.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1729805433713,1.08425,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729805433714,0.6921,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729805433920,0.7594,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729805434716,3.2078,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729805434917,3.59987,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729805435419,11.49615553,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729805435622,11.88821553,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729805435815,7.57775553,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729805436006,3.2078,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729805436308,6.34786638,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729805436513,5.95584638,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729805437016,2.74804638,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729805437420,2.74804638,2552.3,2551.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1729805437421,1.15081,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805437812,9.26683197,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805438015,8.87482197,2552.4,2551.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1729805438211,4.95722197,2552.4,2551.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1729805438421,5.34922197,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805438623,9.26682197,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805439015,5.34922197,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805439615,0.7588,2552.4,2551.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1729805439829,0.39202,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729805440820,5.58959298,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805441319,5.58959298,2552.4,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729805441619,0.39201,2552.3,2551.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1729805441813,0.39201,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729805442014,5.58958298,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805442624,0.39201,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729805444524,3.2078,2552.6,2552.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729805444725,0.39202,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729805444913,4.91855786,2552.4,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729805445112,0.39201,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805446521,0.39201,2552.4,2552.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729805446714,0.39201,2552.4,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729805447114,1.493,2552.5,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729805447317,0.39201,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729805447513,1.493,2552.5,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729805447514,0.392,2552.4,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729805448418,0.392,2552.4,2552.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729805448419,0.392,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805448618,3.2078,2552.6,2552.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729805448619,3.59977,2552.6,2552.2,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1729805448932,0.39199,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729805449117,3.59977,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729805449318,3.59977,2552.6,2552.4,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729805449523,3.59977,2552.6,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729805449823,3.59977,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729805450422,0.39197,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729805451022,3.14001638,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729805451826,0.39197,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729805452027,3.14000638,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729805452320,3.14000638,2552.7,2552.2,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1729805452528,3.13999638,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729805452725,0.6929,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805453026,0.39195,2552.7,2552.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729805453219,0.6929,2552.8,2552.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729805453523,0.39196,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729805457517,0.39196,2552.7,2552.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729805457518,1.08484,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729805457718,0.6929,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729805457923,3.2078,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729805458120,3.2078,2552.9,2552.8,5.06464]
["bitfinex-derivatives","ETHF0:USTF0",1729805458320,1.2707955,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729805458519,1.2707955,2553.0,2552.9,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1729805458821,1.2707955,2553.1,2552.9,4.4785955]
["bitfinex-derivatives","ETHF0:USTF0",1729805459025,1.2707955,2553.1,2553.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1729805459217,1.2707955,2553.1,2553.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1729805460226,1.82205,2553.4,2553.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1729805460525,1.82205,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729805461721,1.4302,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729805461918,1.82205,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729805462925,1.4302,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729805463327,0.7272,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729805465729,3.89672195,2553.7,2553.0,1.68936]
["bitfinex-derivatives","ETHF0:USTF0",1729805465925,1.5028,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729805466827,0.751,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729805467035,1.4871,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729805467231,1.54884717,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729805467433,1.4871,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729805468334,0.751,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729805469432,1.1278,2554.4,2554.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729805469632,0.82343695,2554.3,2554.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729805470035,0.39168,2554.5,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729805470233,0.39168,2554.5,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729805470234,0.06173268,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729805470531,3.2078,2554.6,2553.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729805470733,1.5123,2554.3,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729805470934,1.90402,2554.3,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729805471536,0.39172,2554.2,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729805471731,0.39172,2554.2,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729805471928,0.39172,2554.2,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729805472336,0.39172,2554.2,2553.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729805472337,1.5123,2554.3,2553.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729805472537,0.39173,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729805473235,1.90401,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729805473534,1.5123,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729805473736,1.90401,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729805473935,0.39173,2554.2,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729805474136,0.39174,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729805474441,0.39174,2554.1,2553.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729805474442,0.39175,2554.0,2553.9,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1729805474734,0.39172,2554.2,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729805474943,0.39174,2554.2,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729805475137,0.39174,2554.1,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729805475331,0.39173,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729805476438,0.39173,2554.2,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729805476831,0.39173,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729805477030,1.5123,2554.3,2553.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729805477235,0.39173,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729805478841,0.39172,2554.2,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729805479042,0.39172,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729805480641,0.39172,2554.2,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729805481545,1.5123,2554.3,2553.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729805481734,1.90402,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729805482135,1.5123,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729805482332,1.90401,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729805482541,1.5123,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729805484340,0.7617,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729805485343,0.7617,2554.3,2554.2,4.30692]
["bitfinex-derivatives","ETHF0:USTF0",1729805490254,0.7617,2554.3,2554.2,5.57702002]
["bitfinex-derivatives","ETHF0:USTF0",1729805491050,0.7239,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729805491241,0.7239,2554.5,2554.4,1.66179002]
["bitfinex-derivatives","ETHF0:USTF0",1729805491849,0.7239,2554.5,2554.4,4.86959002]
["bitfinex-derivatives","ETHF0:USTF0",1729805492540,1.15686,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729805492746,0.7652,2554.7,2554.6,1.66176002]
["bitfinex-derivatives","ETHF0:USTF0",1729805493452,1.15685,2554.7,2554.6,1.66176002]
["bitfinex-derivatives","ETHF0:USTF0",1729805493650,0.7652,2554.7,2554.6,1.66176002]
["bitfinex-derivatives","ETHF0:USTF0",1729805493846,1.15685,2554.7,2554.6,1.66176002]
["bitfinex-derivatives","ETHF0:USTF0",1729805494249,0.7652,2554.7,2554.6,1.66176002]
["bitfinex-derivatives","ETHF0:USTF0",1729805497850,2.42695002,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729805498153,1.15685,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729805499554,0.7652,2554.7,2554.6,1.66176002]
["bitfinex-derivatives","ETHF0:USTF0",1729805499957,1.15685,2554.7,2554.6,1.66176002]
["bitfinex-derivatives","ETHF0:USTF0",1729805500351,0.7652,2554.7,2554.6,1.66176002]
["bitfinex-derivatives","ETHF0:USTF0",1729805504650,0.7414,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729805504855,1.4945,2554.9,2554.8,1.66173002]
["bitfinex-derivatives","ETHF0:USTF0",1729805505754,0.39159,2555.1,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729805505951,1.14469,2555.1,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729805506655,0.7531,2555.1,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729805507058,0.8161,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729805509362,1.20765,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729805510361,1.20766,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729805510962,2.08620002,2555.3,2554.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1729805511258,1.27010002,2555.2,2554.9,1.27010002]
["bitfinex-derivatives","ETHF0:USTF0",1729805511464,2.47777002,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729805511656,0.39157,2555.2,2555.1,1.66168002]
["bitfinex-derivatives","ETHF0:USTF0",1729805512857,1.20766,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729805513063,2.47776002,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729805514062,0.39157,2555.2,2555.1,1.66168002]
["bitfinex-derivatives","ETHF0:USTF0",1729805514364,2.47776002,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729805514558,0.39157,2555.2,2555.1,1.66168002]
["bitfinex-derivatives","ETHF0:USTF0",1729805514760,0.39157,2555.2,2555.1,1.27010002]
["bitfinex-derivatives","ETHF0:USTF0",1729805515668,0.39157,2555.2,2555.1,1.66168002]
["bitfinex-derivatives","ETHF0:USTF0",1729805519868,1.20766,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729805520263,0.8161,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729805520676,0.8161,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805520966,0.87780966,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805521564,1.26935966,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805521872,0.87780933,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805522765,0.87780954,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805522971,1.26935954,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805523365,0.87780954,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805524576,1.26935954,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805526064,1.26935954,2555.3,2555.2,1.27010002]
["bitfinex-derivatives","ETHF0:USTF0",1729805526266,0.87780954,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805526469,1.26935954,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805526663,1.20765,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805526868,0.87780664,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805527783,1.26935664,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805527973,0.87780664,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805528475,0.87780664,2555.3,2555.2,1.27010002]
["bitfinex-derivatives","ETHF0:USTF0",1729805528676,0.87780664,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805528875,1.26935664,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805529075,0.87780664,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805529276,1.20765,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805529779,0.8161,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805530284,1.26935759,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805530485,0.87780754,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805530781,0.8161,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805530972,0.87780933,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805531271,0.8161,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805531477,1.31478808,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805531677,1.37649708,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805532376,0.98494708,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805533289,1.37649708,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805533481,0.98494708,2555.3,2555.2,1.66167002]
["bitfinex-derivatives","ETHF0:USTF0",1729805534383,6.16864689,2555.3,2554.8,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1729805534581,6.16864689,2555.3,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729805534582,0.39158,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729805534786,2.1933381,2555.3,2554.9,1.27010002]
["bitfinex-derivatives","ETHF0:USTF0",1729805534988,0.39159,2555.1,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729805535379,0.49872808,2555.1,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729805535779,0.49872808,2555.1,2554.7,1.66174002]
["bitfinex-derivatives","ETHF0:USTF0",1729805535780,0.39164,2554.8,2554.7,1.66174002]
["bitfinex-derivatives","ETHF0:USTF0",1729805536179,1.554,2555.0,2554.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1729805536488,0.39173,2554.2,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729805536688,0.39173,2554.2,2554.1,1.66184002]
["bitfinex-derivatives","ETHF0:USTF0",1729805536887,0.39173,2554.2,2554.1,1.27010002]
["bitfinex-derivatives","ETHF0:USTF0",1729805537385,0.39172,2554.3,2554.1,1.27010002]
["bitfinex-derivatives","ETHF0:USTF0",1729805537686,0.10713808,2554.2,2554.1,1.27010002]
["bitfinex-derivatives","ETHF0:USTF0",1729805538382,0.49886808,2554.2,2554.1,1.27010002]
["bitfinex-derivatives","ETHF0:USTF0",1729805538590,0.49886808,2554.2,2554.1,1.66184002]
["bitfinex-derivatives","ETHF0:USTF0",1729805538782,0.49886808,2554.2,2553.8,0.43759194]
["bitfinex-derivatives","ETHF0:USTF0",1729805538783,6.1082381,2554.2,2553.8,0.43759194]
["bitfinex-derivatives","ETHF0:USTF0",1729805539080,0.39177,2553.9,2553.8,0.43759194]
["bitfinex-derivatives","ETHF0:USTF0",1729805539289,0.39177,2553.9,2553.8,1.70769196]
["bitfinex-derivatives","ETHF0:USTF0",1729805539591,0.39177,2553.9,2553.8,0.43759194]
["bitfinex-derivatives","ETHF0:USTF0",1729805539592,0.49890808,2553.9,2553.8,0.43759194]
["bitfinex-derivatives","ETHF0:USTF0",1729805540083,0.49890808,2553.9,2553.8,0.04581194]
["bitfinex-derivatives","ETHF0:USTF0",1729805540583,5.35499127,2553.9,2553.6,1.27010002]
["bitfinex-derivatives","ETHF0:USTF0",1729805540785,1.66190002,2553.7,2553.6,1.27010002]
["bitfinex-derivatives","ETHF0:USTF0",1729805541287,2.41170002,2553.7,2553.6,1.27010002]
["bitfinex-derivatives","ETHF0:USTF0",1729805541483,2.1270381,2553.7,2553.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729805541679,0.39185,2553.4,2553.3,1.27010002]
["bitfinex-derivatives","ETHF0:USTF0",1729805542081,0.39187,2553.3,2553.1,2.45339002]
["bitfinex-derivatives","ETHF0:USTF0",1729805542388,0.39188,2553.2,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729805542585,0.49902808,2553.1,2553.0,1.27010002]
["bitfinex-derivatives","ETHF0:USTF0",1729805542781,0.10713808,2553.1,2553.0,1.27010002]
["bitfinex-derivatives","ETHF0:USTF0",1729805542978,0.49903808,2553.1,2552.9,1.27010002]
["bitfinex-derivatives","ETHF0:USTF0",1729805543180,0.49903808,2553.1,2552.9,1.66202002]
["bitfinex-derivatives","ETHF0:USTF0",1729805543479,9.39597215,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805543683,9.39597215,2553.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805543684,1.27010002,2552.6,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805543882,4.29479808,2552.8,2552.1,1.27010002]
["bitfinex-derivatives","ETHF0:USTF0",1729805543883,1.66212002,2552.3,2552.1,1.27010002]
["bitfinex-derivatives","ETHF0:USTF0",1729805544188,1.66214002,2552.2,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729805544387,1.66214002,2552.2,2551.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1729805544388,6.73697092,2552.5,2551.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1729805544686,6.73697092,2552.5,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729805544687,0.39207,2552.0,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729805544884,0.10713808,2552.1,2551.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729805545083,0.10713808,2552.1,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729805545384,0.10713808,2552.1,2551.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729805545385,0.39209,2551.9,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729805545575,4.25753282,2552.0,2551.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729805545778,0.10713808,2551.8,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729805546785,0.10713808,2551.7,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729805547182,0.10713808,2551.7,2551.6,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1729805548491,0.06132614,2551.7,2551.6,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1729805549993,0.7721,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805550594,0.7721,2552.4,2551.8,6.72517092]
["bitfinex-derivatives","ETHF0:USTF0",1729805550792,0.7721,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805551592,0.7721,2552.4,2551.8,6.72517092]
["bitfinex-derivatives","ETHF0:USTF0",1729805551788,3.9823,2552.5,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805551986,3.2078,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729805557492,0.39196,2552.7,2552.0,3.56487092]
["bitfinex-derivatives","ETHF0:USTF0",1729805557688,3.2078,2552.6,2552.0,6.77267092]
["bitfinex-derivatives","ETHF0:USTF0",1729805558089,3.2078,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729805559196,0.39196,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729805559597,3.2078,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729805560195,0.39196,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729805560998,3.2078,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729805562497,0.39196,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729805562699,3.2078,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729805564000,3.2078,2552.6,2552.1,1.37214]
["bitfinex-derivatives","ETHF0:USTF0",1729805564197,3.2078,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729805564395,0.39196,2552.7,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729805564591,0.39196,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729805564804,3.59976,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729805565404,0.39196,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729805565603,3.59976,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729805566407,3.2078,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729805571399,0.8148,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729805576412,2.08582449,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729805578711,5.68556449,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729805579210,5.29362449,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729805579815,0.39198,2552.6,2552.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729805580111,1.27102449,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805580299,2.75422283,2552.6,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805580503,0.392,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805580900,0.815,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805581906,1.207,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729805582111,0.815,2552.4,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729805582311,1.21571,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729805583613,0.39204,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729805583818,0.39206,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729805584020,0.39209,2551.8,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729805584320,0.7542,2552.0,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729805584629,0.39214,2551.5,2551.3,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729805584923,5.96202283,2551.6,2551.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1729805585111,1.20576,2551.4,2551.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1729805585519,0.7589,2551.3,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729805585722,1.15107,2551.3,2551.1,0.760111]
["bitfinex-derivatives","ETHF0:USTF0",1729805585917,0.39218,2551.2,2551.1,0.367921]
["bitfinex-derivatives","ETHF0:USTF0",1729805586515,0.7589,2551.3,2551.1,0.367921]
["bitfinex-derivatives","ETHF0:USTF0",1729805586722,1.15108,2551.3,2551.1,0.95634554]
["bitfinex-derivatives","ETHF0:USTF0",1729805587020,1.15108,2551.3,2551.1,0.83370521]
["bitfinex-derivatives","ETHF0:USTF0",1729805587413,14.50937388,2551.2,2551.1,0.44150521]
["bitfinex-derivatives","ETHF0:USTF0",1729805587617,12.15297105,2551.2,2551.1,0.44150521]
["bitfinex-derivatives","ETHF0:USTF0",1729805587821,12.54515105,2551.2,2551.1,0.44150521]
["bitfinex-derivatives","ETHF0:USTF0",1729805588222,15.29937388,2551.2,2551.1,0.44150521]
["bitfinex-derivatives","ETHF0:USTF0",1729805592818,14.90719388,2551.2,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729805593020,0.39221,2551.1,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729805593213,10.98719388,2551.2,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729805593425,11.37938388,2551.2,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729805593626,6.35421283,2551.2,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729805594621,6.35421283,2551.2,2550.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1729805594926,6.35421283,2551.2,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729805597025,0.3922,2551.1,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729805597227,6.35421283,2551.2,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729805599030,0.3922,2551.1,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729805600230,4.3122,2551.1,2550.4,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1729805600435,4.13674607,2551.0,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729805600629,0.3922,2551.1,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729805601534,0.39221,2551.1,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729805602043,0.39221,2551.0,2550.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729805602441,1.27183317,2550.9,2550.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729805602632,2.07063317,2550.9,2550.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729805603326,6.06353317,2550.9,2550.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729805603531,6.45577317,2550.9,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729805603735,1.66407317,2550.8,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729805604042,3.2078,2550.9,2550.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729805604238,1.27183317,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729805605634,1.66407317,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729805605835,1.27183317,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729805606035,1.66407317,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729805606233,1.27183317,2550.8,2550.3,6.03153317]
["bitfinex-derivatives","ETHF0:USTF0",1729805606431,1.27183317,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729805606627,1.66411317,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729805606835,2.44381317,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729805607137,2.05153317,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729805607537,0.39229,2550.5,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729805607839,1.27183317,2550.5,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729805608641,0.7797,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729805608943,2.05153317,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729805609439,1.27183317,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729805609939,5.19263317,2550.6,2550.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729805610142,5.19263317,2550.6,2550.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729805610143,0.39235,2550.2,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729805610346,1.27183317,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805610540,1.27183317,2550.0,2549.9,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1729805611349,2.82073317,2550.0,2549.9,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1729805612248,1.5489,2550.0,2549.9,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1729805614540,0.7406,2550.0,2549.9,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1729805614851,3.52169925,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729805615045,3.91401925,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729805615346,15.20511895,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729805616041,15.20512895,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729805616742,14.81279895,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729805617340,15.20511895,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729805618548,15.20511895,2550.3,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729805618748,15.20511895,2550.3,2549.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1729805618749,11.28431895,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729805618950,10.89199895,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729805619248,15.20511895,2550.3,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729805619449,0.39234,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729805619947,11.28433895,2550.3,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729805620641,0.39234,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729805620847,0.39234,2550.2,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729805621047,2.75639925,2550.1,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729805621550,3.14874925,2550.1,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729805621855,2.75639925,2550.1,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729805623250,3.14874925,2550.1,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729805623937,2.75639925,2550.1,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729805624341,3.14874925,2550.1,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729805625751,3.14874925,2550.1,2549.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729805625752,2.75639925,2550.1,2549.6,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1729805625946,1.20597,2550.0,2549.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729805626345,0.8136,2550.0,2549.5,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729805626545,1.95538,2550.0,2549.8,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729805626743,1.95538,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729805627146,5.87698,2550.0,2549.5,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729805627345,5.87698,2550.0,2549.8,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729805627346,2.75639925,2549.9,2549.8,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729805627557,4.0214,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729805627753,0.8136,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729805630352,2.75639925,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729805631151,2.75639925,2550.1,2550.0,0.51509345]
["bitfinex-derivatives","ETHF0:USTF0",1729805631756,2.75639925,2550.1,2550.0,1.29299345]
["bitfinex-derivatives","ETHF0:USTF0",1729805634054,2.75639925,2550.1,2550.0,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1729805634256,1.27214978,2550.1,2550.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729805634459,1.27214978,2550.1,2550.0,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1729805638656,1.66449978,2550.1,2550.0,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1729805639751,1.66449978,2550.1,2550.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729805640058,0.39237,2550.0,2549.9,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1729805640455,0.39237,2550.0,2549.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729805640669,1.66453978,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729805640957,2.47573978,2549.9,2549.7,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1729805641260,4.47994978,2549.8,2549.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729805641456,0.39244,2549.6,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729805641760,0.39241,2549.7,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729805641957,3.9881,2549.8,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729805641958,0.756,2549.5,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729805642164,0.756,2549.5,2549.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729805642165,3.69275956,2549.5,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729805642463,1.27214978,2549.4,2548.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1729805642764,0.39249,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729805643260,0.3925,2549.2,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729805643467,1.27214978,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729805644359,6.46749956,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805644561,6.46749956,2549.1,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729805644562,1.27214978,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729805645965,9.37853527,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729805646167,13.79472527,2548.6,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729805646358,3.50711445,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805646558,2.75851445,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805646858,2.75851445,2548.0,2547.9,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1729805647057,2.75851445,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729805647562,10.92888997,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729805647753,14.13668997,2548.0,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729805647953,3.50411445,2547.9,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729805648362,8.47321632,2547.9,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729805648567,12.39801632,2547.9,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729805648963,12.39801632,2547.9,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729805649265,12.39801632,2547.9,2547.5,0.60568837]
["bitfinex-derivatives","ETHF0:USTF0",1729805649266,3.35579187,2547.9,2547.5,0.60568837]
["bitfinex-derivatives","ETHF0:USTF0",1729805649568,2.75851445,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729805649957,6.87203989,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729805650767,6.87203989,2547.9,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729805650973,2.75851445,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729805651274,6.68331445,2547.8,2547.5,3.81348837]
["bitfinex-derivatives","ETHF0:USTF0",1729805651571,2.75851445,2547.6,2547.5,4.20622837]
["bitfinex-derivatives","ETHF0:USTF0",1729805651863,2.75851445,2547.6,2547.5,0.99842837]
["bitfinex-derivatives","ETHF0:USTF0",1729805653568,2.75851445,2547.6,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729805654368,5.96631445,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729805654665,2.75851445,2549.1,2548.4,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729805654857,3.2078,2549.0,2548.4,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729805655064,2.75851445,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729805657275,10.94058775,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729805658069,11.33309775,2549.1,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729805658268,7.01738775,2549.1,2548.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729805658468,7.01738775,2549.1,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729805658667,7.40989775,2549.1,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729805658873,11.33309775,2549.1,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729805659074,10.94058775,2549.1,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729805659368,7.01738775,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729805659574,7.01738775,2549.1,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729805659969,7.01738775,2549.1,2548.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729805660171,7.01738775,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729805660574,10.94058775,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729805661571,7.01738775,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729805661973,10.94058775,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729805664075,14.14838775,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729805664277,10.22518775,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729805668473,7.4666733,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729805669674,7.4666733,2549.1,2549.0,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1729805669875,3.2078,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729805671279,3.2078,2549.1,2549.0,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1729805672880,3.2078,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729805677095,3.2078,2549.1,2549.0,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1729805677589,0.7858,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729805678883,5.96631445,2549.5,2549.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729805679088,5.96631445,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729805680590,1.5379,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729805680792,0.7905,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729805681779,5.96631445,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729805682179,9.88791445,2549.8,2549.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729805682379,3.60026,2549.4,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729805682787,5.12826,2549.4,2548.9,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1729805682985,0.39248,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729805685290,5.94017,2549.4,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729805686183,2.73237,2549.4,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729805686386,5.94017,2549.4,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729805686583,4.44456808,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729805686993,4.50644524,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729805688189,4.50644524,2549.3,2548.8,4.18917]
["bitfinex-derivatives","ETHF0:USTF0",1729805688386,4.83705808,2549.3,2549.1,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729805689184,4.83705808,2549.3,2548.8,4.18917]
["bitfinex-derivatives","ETHF0:USTF0",1729805689389,4.83705808,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729805689591,4.50644663,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729805689790,4.89892663,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729805690582,4.44456808,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729805690787,4.50644584,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729805692490,4.50644597,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729805693489,4.89892597,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729805694012,4.50644597,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729805694697,4.44456808,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729805694896,8.36696808,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729805696200,8.36696808,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805696401,1.27287228,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729805697497,2.05467228,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729805698202,2.44721228,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729805698600,2.05467228,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729805703820,1.27287228,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729805710421,4.48067228,2549.0,2548.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1729805710623,4.48067228,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729805712826,8.85184168,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729805714422,5.64404168,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729805714831,1.27287228,2549.0,2548.9,0.51531073]
["bitfinex-derivatives","ETHF0:USTF0",1729805715332,9.43941447,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729805716227,5.51621447,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729805719126,9.43941447,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729805719332,5.51621447,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729805730831,3.60031,2549.1,2548.7,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1729805730832,3.2078,2549.1,2548.7,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1729805731036,0.8089,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729805731241,2.08177228,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729805732329,3.6002,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729805732532,3.269671,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729805732731,4.54254328,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729805733838,4.48067228,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729805740741,0.7612,2550.0,2549.7,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1729805740942,0.7612,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729805741143,0.82305901,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729805741445,0.7612,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729805742141,1.27287228,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729805742341,0.8006,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729805742644,2.07347228,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729805742847,1.27287228,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729805743949,3.60011,2550.4,2550.0,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729805744143,1.27287228,2550.1,2550.0,1.97367]
["bitfinex-derivatives","ETHF0:USTF0",1729805747747,1.27287228,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805748050,1.27287228,2549.9,2549.4,5.48733]
["bitfinex-derivatives","ETHF0:USTF0",1729805748249,1.27287228,2549.5,2549.4,4.89866]
["bitfinex-derivatives","ETHF0:USTF0",1729805751149,0.7565,2550.0,2549.4,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729805751352,0.3924,2549.8,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729805751549,1.66527228,2549.8,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729805754652,1.6398,2550.2,2550.0,0.05352772]
["bitfinex-derivatives","ETHF0:USTF0",1729805754853,4.9348841,2550.1,2550.0,0.05352772]
["bitfinex-derivatives","ETHF0:USTF0",1729805755057,9.06249602,2550.1,2550.0,0.05352772]
["bitfinex-derivatives","ETHF0:USTF0",1729805755660,5.85469602,2550.1,2550.0,0.05352772]
["bitfinex-derivatives","ETHF0:USTF0",1729805755954,9.06249602,2550.1,2550.0,0.05352772]
["bitfinex-derivatives","ETHF0:USTF0",1729805756554,9.06249554,2550.1,2550.0,0.05352772]
["bitfinex-derivatives","ETHF0:USTF0",1729805757861,10.36179554,2550.1,2550.0,0.05352772]
["bitfinex-derivatives","ETHF0:USTF0",1729805759751,11.63466782,2550.1,2550.0,0.05352772]
["bitfinex-derivatives","ETHF0:USTF0",1729805760553,0.39245,2549.5,2549.1,1.27287228]
["bitfinex-derivatives","ETHF0:USTF0",1729805760851,0.39245,2549.5,2548.0,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1729805760852,2.54574456,2549.2,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729805761048,2.54574456,2549.2,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729805761049,1.27287228,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729805761655,1.27287228,2548.7,2548.6,1.66545228]
["bitfinex-derivatives","ETHF0:USTF0",1729805761856,1.27287228,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729805763460,2.55487228,2548.8,2548.5,5.26527228]
["bitfinex-derivatives","ETHF0:USTF0",1729805763656,2.55487228,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729805763657,2.94742228,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729805763850,2.55487228,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729805764060,2.94742228,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729805764259,2.55487228,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729805764852,2.94742228,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729805765063,2.55487228,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729805765965,2.94742228,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729805766266,2.55487228,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729805768668,1.27287228,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729805772268,3.2078,2549.0,2548.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1729805772468,4.48067228,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729805773763,1.27287228,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729805782871,3.2078,2549.3,2548.8,1.27287228]
["bitfinex-derivatives","ETHF0:USTF0",1729805783180,4.48067228,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729805783981,4.48067228,2549.3,2549.2,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1729805788478,4.48067228,2549.3,2548.7,4.18921]
["bitfinex-derivatives","ETHF0:USTF0",1729805788677,1.27287228,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729805789084,1.84947228,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729805798184,0.5766,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729805798384,1.84947228,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729805801796,1.84947228,2548.8,2548.7,0.95734691]
["bitfinex-derivatives","ETHF0:USTF0",1729805802487,1.84947228,2548.8,2548.7,0.71178767]
["bitfinex-derivatives","ETHF0:USTF0",1729805803092,1.84947228,2548.8,2548.7,0.58901164]
["bitfinex-derivatives","ETHF0:USTF0",1729805803294,1.84947228,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729805808499,2.24202228,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729805809494,2.24202228,2548.8,2548.7,0.51534682]
["bitfinex-derivatives","ETHF0:USTF0",1729805809696,1.84947228,2548.8,2548.7,0.51534682]
["bitfinex-derivatives","ETHF0:USTF0",1729805810393,2.24202228,2548.8,2548.7,0.51534682]
["bitfinex-derivatives","ETHF0:USTF0",1729805810600,1.84947228,2548.8,2548.7,0.51534682]
["bitfinex-derivatives","ETHF0:USTF0",1729805813498,1.84947228,2548.8,2548.7,1.08012026]
["bitfinex-derivatives","ETHF0:USTF0",1729805814896,1.84947228,2548.8,2548.7,0.51534682]
["bitfinex-derivatives","ETHF0:USTF0",1729805819302,1.84947228,2548.8,2548.7,1.08012336]
["bitfinex-derivatives","ETHF0:USTF0",1729805819503,1.84947228,2548.8,2548.7,0.83456834]
["bitfinex-derivatives","ETHF0:USTF0",1729805819809,1.84947228,2548.8,2548.7,0.51534682]
["bitfinex-derivatives","ETHF0:USTF0",1729805820106,1.84947228,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729805820504,1.84947228,2548.8,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729805820505,0.39258,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729805820707,0.3926,2548.5,2548.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1729805820904,1.66547228,2548.5,2548.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1729805821611,1.27287228,2548.5,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729805822313,1.66547228,2548.5,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729805822506,1.27287228,2548.5,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729805825607,1.66547228,2548.5,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729805825810,1.66547228,2548.5,2548.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729805826007,1.27287228,2548.3,2548.2,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1729805826509,0.39264,2548.2,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729805826716,2.11387228,2548.2,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729805827007,2.50651228,2548.2,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729805827711,0.39266,2548.1,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729805827911,1.27287228,2548.0,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729805828107,5.9730355,2548.0,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729805829516,6.3657055,2548.0,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729805829814,0.39271,2547.8,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729805830013,5.75354456,2547.8,2547.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729805830204,5.75354456,2547.8,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729805830205,3.41684456,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729805830410,3.80956456,2547.7,2547.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1729805830610,0.441,2547.6,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729805830807,4.83752272,2547.6,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729805831111,4.83752272,2547.6,2547.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729805831307,0.39276,2547.5,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729805831512,0.39276,2547.5,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729805831513,3.2078,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729805831714,9.03719041,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729805832021,5.82939041,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729805832711,9.03719041,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729805833814,9.42995041,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729805834125,9.42995041,2547.4,2547.2,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729805834318,1.27287228,2547.3,2547.2,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729805834617,5.48329291,2547.3,2547.2,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729805836426,5.48329291,2547.3,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729805836619,2.54357228,2547.2,2546.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729805836820,1.2707,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729805837324,5.51358028,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729805838220,7.17925256,2547.2,2546.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729805838427,1.27287228,2547.0,2546.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729805838814,4.39848866,2547.0,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729805839016,6.94423322,2547.0,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729805839225,6.94423322,2547.0,2546.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729805839421,4.39848866,2547.0,2546.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729805839622,4.39848866,2547.0,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729805839816,5.67136094,2547.0,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729805840218,6.06420094,2547.0,2546.7,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729805840414,1.27287228,2546.8,2546.7,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729805840827,6.06430608,2546.8,2546.7,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729805841832,9.27210608,2546.8,2546.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729805842031,1.27287228,2546.6,2546.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1729805842423,5.49726383,2546.6,2546.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1729805844123,1.27287228,2546.6,2546.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1729805845629,3.6533,2546.8,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729805845825,5.31902228,2546.8,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729805846132,9.06264897,2546.8,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729805846727,9.45549897,2546.8,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729805846929,9.06264897,2546.8,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729805847131,9.45549897,2546.8,2546.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729805847333,8.18262669,2546.8,2546.6,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729805847925,0.39287,2546.7,2546.6,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729805848232,4.73227549,2546.7,2546.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729805848532,1.66575228,2546.6,2546.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729805848929,5.98238714,2546.6,2546.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729805849527,0.3929,2546.5,2546.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729805849730,0.39292,2546.4,2546.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729805850035,6.49986706,2546.4,2546.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729805850834,6.10694706,2546.4,2546.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729805851032,0.39293,2546.3,2546.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729805851333,7.10711018,2546.3,2546.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729805852134,6.71418018,2546.3,2546.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729805852330,1.66583228,2546.1,2546.0,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1729805852834,3.6219,2546.2,2546.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729805853035,1.27287228,2546.1,2546.0,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1729805853243,1.27287228,2546.1,2544.2,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1729805853244,0.98246,2546.0,2544.2,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1729805853432,0.98246,2546.0,2543.6,2.98856629]
["bitfinex-derivatives","ETHF0:USTF0",1729805853433,3.2078,2544.9,2543.9,2.21219845]
["bitfinex-derivatives","ETHF0:USTF0",1729805853738,3.2078,2544.9,2544.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729805853739,1.27287228,2544.3,2544.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729805853939,4.09322183,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729805854132,4.1078,2545.5,2545.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729805854133,1.27287228,2545.4,2545.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729805854328,1.27287228,2545.4,2544.6,4.19078]
["bitfinex-derivatives","ETHF0:USTF0",1729805854329,33.8078,2545.5,2544.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729805854532,4.46501066,2545.4,2544.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729805855047,4.46501066,2545.4,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729805855244,7.22690924,2545.4,2545.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729805855542,2.76189858,2545.4,2545.3,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1729805856040,2.76189858,2545.4,2545.3,4.76138]
["bitfinex-derivatives","ETHF0:USTF0",1729805856248,2.76189858,2545.6,2545.3,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729805856534,2.76189858,2545.6,2545.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729805856940,2.76189858,2545.8,2545.7,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729805857341,2.76189858,2545.8,2545.7,4.32101]
["bitfinex-derivatives","ETHF0:USTF0",1729805863342,2.17192484,2545.8,2545.7,4.32101]
["bitfinex-derivatives","ETHF0:USTF0",1729805864138,2.17192484,2545.8,2545.7,4.64057873]
["bitfinex-derivatives","ETHF0:USTF0",1729805864450,2.17192484,2545.8,2545.2,1.02859028]
["bitfinex-derivatives","ETHF0:USTF0",1729805864451,0.39308,2545.3,2545.2,0.04584028]
["bitfinex-derivatives","ETHF0:USTF0",1729805864749,6.90069858,2545.3,2544.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729805864932,2.76189858,2544.8,2544.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729805865137,2.76189858,2544.8,2544.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1729805865338,2.76189858,2544.8,2544.7,4.72667]
["bitfinex-derivatives","ETHF0:USTF0",1729805866245,2.76189858,2544.8,2544.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729805866641,3.2078,2545.1,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729805867044,3.2078,2545.1,2545.0,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1729805873549,0.39316,2544.8,2544.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729805873843,5.96969858,2544.8,2544.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729805874251,5.96969858,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729805877348,5.96969858,2544.8,2544.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729805877545,5.96969858,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729805879959,6.36285858,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729805880156,6.36285858,2544.8,2544.6,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729805880454,5.96969858,2544.8,2544.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729805880652,5.96969858,2544.8,2544.6,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729805880953,6.36286858,2544.8,2544.6,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729805882054,6.36286858,2544.8,2544.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729805882752,6.36286858,2544.8,2544.6,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729805883753,5.96969858,2544.8,2544.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729805883955,5.96969858,2544.8,2544.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729805886663,3.2078,2544.8,2544.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729805888052,3.2078,2544.8,2544.7,4.32277]
["bitfinex-derivatives","ETHF0:USTF0",1729805889759,2.76189858,2545.0,2544.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729805890161,2.76189858,2545.0,2544.9,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1729805891954,3.16769858,2545.2,2545.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729805892951,2.76189858,2545.2,2545.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729805901560,2.76189858,2545.4,2545.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729805901766,2.76189858,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729805903767,5.96969858,2545.6,2545.3,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729805903968,5.96969858,2545.6,2545.5,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729805904361,5.96969858,2545.6,2545.5,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1729805904964,2.76189858,2545.6,2545.5,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1729805905367,3.2078,2546.2,2545.8,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729805905566,3.6277,2546.5,2546.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729805907473,3.6277,2546.5,2546.4,0.5157592]
["bitfinex-derivatives","ETHF0:USTF0",1729805907772,3.6277,2546.5,2546.4,0.95812434]
["bitfinex-derivatives","ETHF0:USTF0",1729805908570,0.4199,2546.5,2546.4,0.58948673]
["bitfinex-derivatives","ETHF0:USTF0",1729805908769,0.4199,2546.5,2546.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729805910366,3.2078,2546.7,2546.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729805910971,3.2078,2546.7,2546.6,0.71232077]
["bitfinex-derivatives","ETHF0:USTF0",1729805911569,3.2078,2546.7,2546.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729805914477,0.839,2546.8,2546.7,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729805918178,0.839,2546.8,2546.7,0.7122975]
["bitfinex-derivatives","ETHF0:USTF0",1729805918674,0.839,2546.8,2546.7,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729805919278,0.3929,2546.3,2546.2,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729805919473,3.6007,2546.3,2546.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729805919679,1.2852,2546.2,2546.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729805924084,0.8775,2546.2,2546.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729805926791,0.8775,2546.2,2546.1,0.71243462]
["bitfinex-derivatives","ETHF0:USTF0",1729805926980,0.8775,2546.2,2546.1,0.58954438]
["bitfinex-derivatives","ETHF0:USTF0",1729805927181,0.8775,2546.2,2546.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729805930088,3.63939858,2546.2,2545.7,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1729805930287,3.2078,2546.1,2546.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729805930489,3.60073,2546.1,2546.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729805930984,11.35765602,2546.1,2545.7,0.04619887]
["bitfinex-derivatives","ETHF0:USTF0",1729805931292,3.2078,2545.8,2545.7,0.43918887]
["bitfinex-derivatives","ETHF0:USTF0",1729805931593,7.5828511,2545.8,2545.7,0.43918887]
["bitfinex-derivatives","ETHF0:USTF0",1729805936194,7.5828511,2545.8,2545.7,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729805939292,7.5828511,2545.8,2545.7,0.71257074]
["bitfinex-derivatives","ETHF0:USTF0",1729805939996,14.66572968,2545.8,2545.7,0.31958074]
["bitfinex-derivatives","ETHF0:USTF0",1729805940297,14.27274968,2545.8,2545.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729805940593,0.39305,2545.4,2545.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729805940994,0.81865,2545.4,2545.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729805941393,0.4256,2545.4,2545.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729805943400,0.81864,2545.4,2545.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729805944196,0.81864,2545.4,2545.3,0.71268289]
["bitfinex-derivatives","ETHF0:USTF0",1729805944401,0.81864,2545.4,2545.3,0.58974332]
["bitfinex-derivatives","ETHF0:USTF0",1729805945604,9.05028382,2545.4,2545.3,0.19670332]
["bitfinex-derivatives","ETHF0:USTF0",1729805946500,9.05028382,2545.4,2545.3,0.58975332]
["bitfinex-derivatives","ETHF0:USTF0",1729805946898,9.05028382,2545.4,2545.3,0.19670332]
["bitfinex-derivatives","ETHF0:USTF0",1729805947097,11.8121824,2545.4,2545.3,0.19670332]
["bitfinex-derivatives","ETHF0:USTF0",1729805947702,11.8121824,2545.4,2545.3,0.51634543]
["bitfinex-derivatives","ETHF0:USTF0",1729805948502,15.0199824,2545.4,2545.3,0.51634543]
["bitfinex-derivatives","ETHF0:USTF0",1729805948806,15.0199824,2545.4,2545.3,0.19670332]
["bitfinex-derivatives","ETHF0:USTF0",1729805949606,14.6269424,2545.4,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729805949800,0.39307,2545.2,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729805950207,0.83457,2545.2,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729805951407,0.83457,2545.2,2545.1,0.95863879]
["bitfinex-derivatives","ETHF0:USTF0",1729805951999,0.83457,2545.2,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729805953304,0.3931,2545.1,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729805953609,4.67168045,2545.1,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729805953807,4.27858045,2545.1,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729805954109,4.67166045,2545.1,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729805954499,10.96927903,2545.1,2544.3,0.6118072]
["bitfinex-derivatives","ETHF0:USTF0",1729805954708,3.15501858,2544.9,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729805955005,7.43403328,2544.9,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729805955208,12.20753328,2544.9,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729805958307,0.39316,2544.6,2544.5,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1729805958503,0.39318,2544.5,2544.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729805958811,0.39318,2544.5,2543.9,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1729805958812,0.39322,2544.3,2544.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729805959001,6.36291858,2544.3,2544.2,0.43947524]
["bitfinex-derivatives","ETHF0:USTF0",1729805959202,10.29331858,2544.3,2544.2,0.04625524]
["bitfinex-derivatives","ETHF0:USTF0",1729805959405,14.61170894,2544.3,2544.2,0.04625524]
["bitfinex-derivatives","ETHF0:USTF0",1729805959929,0.39325,2544.0,2543.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729805960207,10.90997801,2544.0,2543.2,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1729805960410,10.51672801,2544.0,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729805960608,6.69309858,2544.0,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729805960804,10.8091278,2544.0,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729805961011,14.4101778,2544.0,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729805961199,14.4101878,2544.0,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729805961401,10.4789878,2544.0,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729805961606,10.4789878,2544.0,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729805961908,10.0857278,2544.0,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729805963607,14.0169278,2544.0,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729805964513,10.0857278,2544.0,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729805964912,7.32382922,2544.0,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729805965108,2.76189858,2544.2,2543.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729805965310,2.76189858,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729805965620,7.15852293,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729805967508,7.55175293,2544.2,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729805968211,7.55175293,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729805969311,7.55175293,2544.2,2544.1,0.5162391]
["bitfinex-derivatives","ETHF0:USTF0",1729805970419,7.15852293,2544.2,2544.1,0.5162391]
["bitfinex-derivatives","ETHF0:USTF0",1729805970810,11.48214293,2544.2,2544.1,0.1229991]
["bitfinex-derivatives","ETHF0:USTF0",1729805971016,11.92614293,2544.2,2544.1,0.1229991]
["bitfinex-derivatives","ETHF0:USTF0",1729805973719,11.53292293,2544.2,2543.8,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1729805974016,3.2078,2543.9,2543.8,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1729805974322,7.7491903,2543.9,2543.8,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1729805975017,7.3559203,2543.9,2543.8,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1729805975209,7.7491903,2543.9,2543.8,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1729805976221,7.3559203,2543.9,2543.8,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1729805976419,7.7491903,2543.9,2543.8,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1729805977122,7.7491903,2543.9,2543.8,0.12301292]
["bitfinex-derivatives","ETHF0:USTF0",1729805977418,7.7828203,2543.9,2543.8,0.7131136]
["bitfinex-derivatives","ETHF0:USTF0",1729805978017,7.7828203,2543.9,2543.8,1.03294979]
["bitfinex-derivatives","ETHF0:USTF0",1729805979712,7.7828203,2543.9,2543.8,0.7131136]
["bitfinex-derivatives","ETHF0:USTF0",1729805979915,8.1760903,2543.9,2543.8,0.7131136]
["bitfinex-derivatives","ETHF0:USTF0",1729805980112,8.1760903,2543.9,2543.8,0.59010068]
["bitfinex-derivatives","ETHF0:USTF0",1729805980313,10.7270482,2543.9,2543.8,0.59010068]
["bitfinex-derivatives","ETHF0:USTF0",1729805980514,10.3337782,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729805980721,8.63139925,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729805981119,10.3001482,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729805982013,13.8380782,2543.9,2543.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729805982218,13.8380782,2543.9,2543.4,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1729805982219,1.27547895,2543.5,2543.4,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1729805984020,5.5857808,2543.5,2543.4,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1729805986231,5.5857808,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729805987627,3.2078,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729805987821,4.48327895,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729805988219,4.48327895,2543.7,2543.6,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1729805989331,4.48327895,2543.7,2543.6,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1729805989527,4.48327895,2543.7,2543.6,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1729805990136,4.48327895,2543.7,2543.6,1.47834686]
["bitfinex-derivatives","ETHF0:USTF0",1729805990427,4.48327895,2543.7,2543.6,1.60136365]
["bitfinex-derivatives","ETHF0:USTF0",1729805990928,4.48327895,2543.7,2543.6,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1729805991731,4.48327895,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729805992631,0.39334,2543.5,2543.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729805992832,1.66881895,2543.5,2543.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729805993025,5.81112196,2543.5,2543.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729805993226,0.39335,2543.4,2543.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729805993432,1.68327895,2543.4,2543.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729805993632,5.82558196,2543.4,2543.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729805996934,3.6189,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729805996935,3.2078,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729805997136,4.48327895,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729805997327,1.27547895,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729805997626,1.27547895,2543.6,2543.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1729805998835,1.27547895,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729805999133,1.27547895,2543.6,2543.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1729806000030,1.27547895,2543.6,2543.5,5.06175488]
["bitfinex-derivatives","ETHF0:USTF0",1729806000233,1.27547895,2543.6,2543.5,1.13055488]
["bitfinex-derivatives","ETHF0:USTF0",1729806000540,5.66166917,2543.6,2543.5,0.71315488]
["bitfinex-derivatives","ETHF0:USTF0",1729806000831,5.66166917,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729806001330,5.66166917,2543.6,2543.5,0.51635286]
["bitfinex-derivatives","ETHF0:USTF0",1729806001728,3.2078,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729806001928,4.48327895,2543.7,2543.6,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1729806002134,1.27547895,2543.7,2543.6,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1729806002329,3.2078,2544.0,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729806002534,3.2078,2544.4,2544.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729806002732,3.601,2544.4,2544.2,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806003040,0.39323,2544.2,2544.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729806003431,4.76380458,2544.2,2544.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729806003636,4.76380458,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729806004034,6.03928353,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729806004440,5.64605353,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729806006641,5.64605353,2544.2,2544.1,0.7130169]
["bitfinex-derivatives","ETHF0:USTF0",1729806007233,5.64605353,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729806007633,4.37057458,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729806007828,1.27547895,2544.2,2544.1,4.44663136]
["bitfinex-derivatives","ETHF0:USTF0",1729806008033,1.27547895,2544.2,2544.1,4.64341753]
["bitfinex-derivatives","ETHF0:USTF0",1729806008635,1.27547895,2544.2,2544.1,4.44663136]
["bitfinex-derivatives","ETHF0:USTF0",1729806008845,1.27547895,2544.2,2544.1,4.32364]
["bitfinex-derivatives","ETHF0:USTF0",1729806009040,3.2078,2544.4,2544.1,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1729806009242,1.27547895,2544.6,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806009439,1.27547895,2544.7,2544.5,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1729806009743,4.26283142,2545.1,2545.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729806009948,1.27547895,2545.1,2545.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729806011042,1.27547895,2545.1,2545.0,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729806012242,4.48327895,2545.4,2545.0,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729806012243,2.76180162,2545.2,2545.0,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729806012442,2.76180162,2545.2,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729806014339,5.96960162,2545.4,2545.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729806014538,5.96960162,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729806015044,5.96960162,2545.4,2545.3,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1729806016441,5.96960162,2545.4,2545.3,4.44477884]
["bitfinex-derivatives","ETHF0:USTF0",1729806016642,5.96960162,2545.4,2545.3,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1729806016840,2.76180162,2545.4,2545.3,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1729806018549,2.76180162,2545.4,2545.3,4.44477664]
["bitfinex-derivatives","ETHF0:USTF0",1729806018749,2.76180162,2545.4,2545.3,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1729806019249,2.76180162,2545.4,2545.3,0.51597768]
["bitfinex-derivatives","ETHF0:USTF0",1729806019451,3.15484162,2545.4,2545.3,0.12292768]
["bitfinex-derivatives","ETHF0:USTF0",1729806019658,3.15484162,2545.4,2545.3,0.24585651]
["bitfinex-derivatives","ETHF0:USTF0",1729806020649,3.15485162,2545.4,2545.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729806020849,0.39305,2545.3,2545.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729806022336,3.15484162,2545.4,2545.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729806023040,3.15484162,2545.4,2545.3,0.1229394]
["bitfinex-derivatives","ETHF0:USTF0",1729806023745,3.15484162,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729806024545,3.15484162,2545.4,2545.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729806024750,0.39305,2545.3,2545.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729806025953,3.15485162,2545.4,2545.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729806026343,3.15485162,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729806026545,2.76180162,2545.4,2544.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729806026852,3.15484162,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729806028751,2.76180162,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729806029147,3.15484162,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729806032153,6.36264162,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729806032356,4.8754803,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729806033955,4.4824403,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729806034154,4.8754903,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729806035460,4.4824403,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729806036363,4.8754803,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729806036863,4.4824403,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729806040155,1.2746403,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729806040362,4.4824403,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729806041657,4.4824403,2545.4,2545.3,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1729806042553,4.4824403,2545.4,2545.3,5.54925]
["bitfinex-derivatives","ETHF0:USTF0",1729806042763,3.2078,2545.4,2545.3,5.54925]
["bitfinex-derivatives","ETHF0:USTF0",1729806043666,3.2078,2545.4,2545.3,5.6721804]
["bitfinex-derivatives","ETHF0:USTF0",1729806044359,4.4824403,2545.4,2545.3,5.54925]
["bitfinex-derivatives","ETHF0:USTF0",1729806045361,4.4824403,2545.4,2545.3,5.6721804]
["bitfinex-derivatives","ETHF0:USTF0",1729806047270,3.2078,2545.4,2545.3,5.6721804]
["bitfinex-derivatives","ETHF0:USTF0",1729806047480,4.4824403,2545.4,2545.3,5.54925]
["bitfinex-derivatives","ETHF0:USTF0",1729806050465,1.2746403,2545.4,2545.3,5.54925]
["bitfinex-derivatives","ETHF0:USTF0",1729806051676,1.2746403,2545.4,2545.3,5.67218062]
["bitfinex-derivatives","ETHF0:USTF0",1729806052775,1.2746403,2545.4,2545.3,5.54925]
["bitfinex-derivatives","ETHF0:USTF0",1729806054672,1.2746403,2545.4,2545.3,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1729806054872,1.6676903,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729806055578,2.0896903,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729806056774,2.0896903,2545.4,2545.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729806056973,1.2746403,2545.2,2545.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729806057175,1.2746403,2545.2,2545.1,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1729806058572,1.2746403,2545.2,2544.9,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1729806058573,0.3931,2545.0,2544.9,0.04621867]
["bitfinex-derivatives","ETHF0:USTF0",1729806058773,1.2746403,2545.0,2544.2,0.61112722]
["bitfinex-derivatives","ETHF0:USTF0",1729806058982,1.2746403,2544.3,2544.2,0.61112722]
["bitfinex-derivatives","ETHF0:USTF0",1729806059168,1.6678503,2544.3,2544.2,0.61112722]
["bitfinex-derivatives","ETHF0:USTF0",1729806059370,40.72819191,2544.3,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729806059570,1.2746403,2543.8,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729806060481,2.76345995,2544.0,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729806060680,3.15671995,2544.0,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729806060880,7.27121342,2544.0,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729806061970,0.39328,2543.9,2543.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729806062492,0.4142,2543.8,2543.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729806062687,15.10822599,2543.8,2543.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729806062985,15.10822599,2543.8,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729806062986,0.4259,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729806063483,8.86076222,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729806064271,4.92956222,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729806064884,8.86076222,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729806066778,8.86076222,2543.7,2543.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729806066981,4.92956222,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729806067383,8.86076222,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729806068177,4.92956222,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729806072490,8.13736222,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729806074390,4.92956222,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729806074886,8.13736222,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729806075186,8.13736222,2543.7,2543.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729806075187,0.39332,2543.6,2543.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729806075392,8.53067222,2543.7,2543.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729806075787,8.53067222,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729806076192,8.13736222,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729806076785,7.71146222,2543.7,2543.6,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1729806076986,5.97125995,2544.0,2543.6,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1729806077192,3.2078,2544.0,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729806078889,3.16695995,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729806079192,6.37475995,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729806079395,6.76797995,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729806080393,6.55517074,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729806082390,4.00452,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729806082795,5.27984537,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729806083798,4.87634537,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729806084296,6.15167074,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729806084493,5.75845074,2544.2,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729806084799,0.39324,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729806085899,1.66856537,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729806087997,0.39324,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729806088305,1.66856537,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729806092898,1.27532537,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729806096103,1.27532537,2544.1,2544.0,0.71305395]
["bitfinex-derivatives","ETHF0:USTF0",1729806097009,1.27532537,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729806098811,3.2078,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729806099107,4.48312537,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729806100106,1.27532537,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729806103112,1.27532537,2544.2,2544.1,4.32364]
["bitfinex-derivatives","ETHF0:USTF0",1729806115111,1.27532537,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729806115506,1.27532537,2544.2,2544.1,0.71300947]
["bitfinex-derivatives","ETHF0:USTF0",1729806117009,1.27532537,2544.2,2544.1,0.59002121]
["bitfinex-derivatives","ETHF0:USTF0",1729806117210,1.27532537,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729806118118,1.27532537,2544.2,2544.1,0.71300649]
["bitfinex-derivatives","ETHF0:USTF0",1729806118918,1.27532537,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729806123118,1.27532537,2544.2,2544.1,0.95898402]
["bitfinex-derivatives","ETHF0:USTF0",1729806124421,1.27532537,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729806127720,1.27532537,2544.2,2544.1,0.95897414]
["bitfinex-derivatives","ETHF0:USTF0",1729806128319,1.27532537,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729806131626,1.27532537,2544.2,2544.1,0.71300467]
["bitfinex-derivatives","ETHF0:USTF0",1729806131826,3.6183,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806132129,4.89362537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806132621,1.68582537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806132929,4.89362537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806133129,5.28681537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806133426,2.07901537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806133623,5.28681537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806135426,4.89362537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806136030,4.89362537,2544.4,2544.3,0.51619641]
["bitfinex-derivatives","ETHF0:USTF0",1729806136732,4.89362537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806141746,1.68582537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806141936,4.89362537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806145547,4.89362537,2544.4,2544.3,0.51619684]
["bitfinex-derivatives","ETHF0:USTF0",1729806145745,4.89362537,2544.4,2544.3,0.71297579]
["bitfinex-derivatives","ETHF0:USTF0",1729806146147,4.89362537,2544.4,2544.3,0.58998895]
["bitfinex-derivatives","ETHF0:USTF0",1729806149552,4.89362537,2544.4,2544.3,1.15572769]
["bitfinex-derivatives","ETHF0:USTF0",1729806151953,4.89362537,2544.4,2544.3,0.95894874]
["bitfinex-derivatives","ETHF0:USTF0",1729806152157,4.89362537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806153050,1.68582537,2544.4,2544.3,0.51619726]
["bitfinex-derivatives","ETHF0:USTF0",1729806153256,4.89362537,2544.4,2544.3,0.51619726]
["bitfinex-derivatives","ETHF0:USTF0",1729806153457,4.89362537,2544.4,2544.3,0.95895141]
["bitfinex-derivatives","ETHF0:USTF0",1729806153659,4.89362537,2544.4,2544.3,0.51619726]
["bitfinex-derivatives","ETHF0:USTF0",1729806154255,4.89362537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806154459,1.68582537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806154858,4.89362537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806155766,4.89362537,2544.4,2544.3,0.95895263]
["bitfinex-derivatives","ETHF0:USTF0",1729806156460,4.89362537,2544.4,2544.3,0.71297757]
["bitfinex-derivatives","ETHF0:USTF0",1729806156661,4.89362537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806157556,1.68582537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806157761,4.89362537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806160464,4.89362537,2544.4,2544.3,0.83596253]
["bitfinex-derivatives","ETHF0:USTF0",1729806160658,4.89362537,2544.4,2544.3,0.95894934]
["bitfinex-derivatives","ETHF0:USTF0",1729806161467,4.89362537,2544.4,2544.3,0.76217044]
["bitfinex-derivatives","ETHF0:USTF0",1729806161667,4.89362537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806165262,4.89362537,2544.4,2544.3,0.95894716]
["bitfinex-derivatives","ETHF0:USTF0",1729806166369,4.89362537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806166567,1.68582537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806166771,4.89362537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806168974,4.89362537,2544.4,2544.3,0.95894695]
["bitfinex-derivatives","ETHF0:USTF0",1729806169676,1.68582537,2544.4,2544.3,0.95894695]
["bitfinex-derivatives","ETHF0:USTF0",1729806170170,1.68582537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806170574,4.89362537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806172468,1.68582537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806172671,4.89362537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806178082,4.89362537,2544.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729806178276,0.4289,2544.3,2544.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729806178581,0.4289,2544.3,2544.2,1.66854537]
["bitfinex-derivatives","ETHF0:USTF0",1729806178781,3.6183,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806179173,4.0472,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806179378,5.32252537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806179579,5.32252537,2544.4,2544.3,0.71297448]
["bitfinex-derivatives","ETHF0:USTF0",1729806182486,5.32252537,2544.4,2544.3,0.58998814]
["bitfinex-derivatives","ETHF0:USTF0",1729806182678,5.32252537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806183985,2.11472537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806184287,5.32252537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806184489,5.32252537,2544.4,2544.3,0.71297544]
["bitfinex-derivatives","ETHF0:USTF0",1729806184878,5.32252537,2544.4,2544.3,0.51619671]
["bitfinex-derivatives","ETHF0:USTF0",1729806186289,5.32252537,2544.4,2544.3,0.83596168]
["bitfinex-derivatives","ETHF0:USTF0",1729806186980,5.32252537,2544.4,2544.3,0.63918324]
["bitfinex-derivatives","ETHF0:USTF0",1729806187186,5.32252537,2544.4,2544.3,0.51619671]
["bitfinex-derivatives","ETHF0:USTF0",1729806188581,13.93512838,2544.4,2544.3,0.51619671]
["bitfinex-derivatives","ETHF0:USTF0",1729806188786,13.54193838,2544.4,2544.3,0.51619671]
["bitfinex-derivatives","ETHF0:USTF0",1729806191186,7.90731301,2544.4,2544.3,0.51619671]
["bitfinex-derivatives","ETHF0:USTF0",1729806191386,3.6183,2544.4,2544.3,0.51619671]
["bitfinex-derivatives","ETHF0:USTF0",1729806191780,4.0603,2544.4,2544.3,0.51619671]
["bitfinex-derivatives","ETHF0:USTF0",1729806193186,0.8525,2544.4,2544.3,0.51619671]
["bitfinex-derivatives","ETHF0:USTF0",1729806193384,4.0603,2544.4,2544.3,0.51619671]
["bitfinex-derivatives","ETHF0:USTF0",1729806194984,4.0603,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806195489,4.0603,2544.4,2544.3,0.95895431]
["bitfinex-derivatives","ETHF0:USTF0",1729806196281,4.0603,2544.4,2544.3,0.76217368]
["bitfinex-derivatives","ETHF0:USTF0",1729806196485,4.0603,2544.4,2544.3,0.51619789]
["bitfinex-derivatives","ETHF0:USTF0",1729806196691,4.0603,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806198386,0.8525,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806198892,4.0603,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806200188,4.0603,2544.4,2544.3,0.71297784]
["bitfinex-derivatives","ETHF0:USTF0",1729806201188,4.0603,2544.4,2544.3,0.90975799]
["bitfinex-derivatives","ETHF0:USTF0",1729806201392,4.0603,2544.4,2544.3,0.83596543]
["bitfinex-derivatives","ETHF0:USTF0",1729806201897,4.0603,2544.4,2544.3,0.95895302]
["bitfinex-derivatives","ETHF0:USTF0",1729806202100,4.0603,2544.4,2544.3,1.15573317]
["bitfinex-derivatives","ETHF0:USTF0",1729806202586,4.0603,2544.4,2544.3,0.83596543]
["bitfinex-derivatives","ETHF0:USTF0",1729806203193,4.89362537,2544.4,2544.3,0.83596543]
["bitfinex-derivatives","ETHF0:USTF0",1729806203996,5.32082537,2544.4,2544.3,0.83596543]
["bitfinex-derivatives","ETHF0:USTF0",1729806204295,5.32082537,2544.4,2544.3,0.95895307]
["bitfinex-derivatives","ETHF0:USTF0",1729806204500,5.32082537,2544.4,2544.3,1.1557333]
["bitfinex-derivatives","ETHF0:USTF0",1729806204689,5.32082537,2544.4,2544.3,1.47550091]
["bitfinex-derivatives","ETHF0:USTF0",1729806205393,5.32082537,2544.4,2544.3,1.35251337]
["bitfinex-derivatives","ETHF0:USTF0",1729806205588,5.32082537,2544.4,2544.3,1.1557333]
["bitfinex-derivatives","ETHF0:USTF0",1729806205899,4.0455,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806208701,4.0455,2544.4,2544.3,0.58998993]
["bitfinex-derivatives","ETHF0:USTF0",1729806208891,4.0455,2544.4,2544.3,0.71297739]
["bitfinex-derivatives","ETHF0:USTF0",1729806209396,4.0455,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806211300,4.43869,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806211688,3.2078,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806211899,3.2078,2544.4,2544.3,4.32361]
["bitfinex-derivatives","ETHF0:USTF0",1729806212393,3.2078,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729806214003,1.27532537,2544.8,2544.3,1.66853537]
["bitfinex-derivatives","ETHF0:USTF0",1729806214199,0.4475,2544.9,2544.4,0.98296]
["bitfinex-derivatives","ETHF0:USTF0",1729806214402,4.41158273,2544.9,2544.8,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729806214599,3.2078,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729806215102,11.89908537,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729806215299,7.57638537,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729806215503,1.27532537,2545.2,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729806215701,3.2078,2545.3,2545.2,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729806215906,4.48312537,2545.3,2545.2,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729806216709,3.2078,2545.3,2545.2,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729806217005,1.27532537,2545.4,2545.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729806217302,1.27532537,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729806219007,4.04221,2545.6,2545.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729806219207,4.04221,2545.6,2545.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729806219402,5.31753537,2545.6,2545.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729806219907,5.31753537,2545.6,2545.5,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1729806220104,3.6492,2545.6,2545.5,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1729806220305,4.92452537,2545.6,2545.5,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1729806220507,5.31753537,2545.6,2545.5,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1729806221303,5.31753537,2545.6,2545.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729806221498,3.2078,2545.6,2545.5,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1729806221901,4.48312537,2545.6,2545.5,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1729806223109,3.2078,2545.6,2545.5,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1729806223303,4.48312537,2545.6,2545.5,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1729806224404,4.48312537,2545.6,2545.5,4.76572]
["bitfinex-derivatives","ETHF0:USTF0",1729806228707,3.2078,2545.6,2545.5,4.76572]
["bitfinex-derivatives","ETHF0:USTF0",1729806229014,3.2078,2545.6,2545.5,6.04104537]
["bitfinex-derivatives","ETHF0:USTF0",1729806230816,3.10801704,2545.6,2545.5,6.04104537]
["bitfinex-derivatives","ETHF0:USTF0",1729806233517,4.38334241,2545.6,2545.5,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729806233721,0.39307,2545.2,2545.1,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729806233913,1.27532537,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729806234217,0.39315,2544.7,2544.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729806234419,4.48312537,2544.8,2544.4,1.27532537]
["bitfinex-derivatives","ETHF0:USTF0",1729806234715,1.27532537,2544.6,2544.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729806235122,1.27532537,2544.6,2544.3,2.09762537]
["bitfinex-derivatives","ETHF0:USTF0",1729806235313,1.66849537,2544.6,2544.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729806236108,0.4282,2544.5,2544.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729806237618,1.70352537,2544.5,2544.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729806237811,0.4282,2544.5,2544.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729806238818,3.636,2544.5,2544.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729806239824,3.636,2544.5,2544.4,1.66850537]
["bitfinex-derivatives","ETHF0:USTF0",1729806240023,3.2078,2544.5,2544.4,1.66850537]
["bitfinex-derivatives","ETHF0:USTF0",1729806243820,3.2078,2544.6,2544.4,1.27532537]
["bitfinex-derivatives","ETHF0:USTF0",1729806244022,3.2078,2544.6,2544.5,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729806244223,4.48312537,2544.6,2544.5,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729806244419,4.91762537,2544.6,2544.5,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729806246022,4.48312537,2544.6,2544.5,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729806247523,3.2078,2544.6,2544.5,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729806248427,4.48312537,2544.6,2544.5,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729806254728,3.2078,2544.6,2544.5,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729806257928,3.2078,2544.6,2544.5,1.66850537]
["bitfinex-derivatives","ETHF0:USTF0",1729806258137,3.2078,2544.6,2544.5,2.09800537]
["bitfinex-derivatives","ETHF0:USTF0",1729806261233,1.27532537,2544.8,2544.5,2.09800537]
["bitfinex-derivatives","ETHF0:USTF0",1729806261427,1.27532537,2544.8,2544.7,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729806261628,5.81670258,2544.8,2544.7,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729806262033,4.54137721,2544.8,2544.7,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729806262534,3.2078,2544.9,2544.6,1.27532537]
["bitfinex-derivatives","ETHF0:USTF0",1729806262725,3.2078,2544.9,2544.8,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729806265536,1.27532537,2545.0,2544.6,2.25823537]
["bitfinex-derivatives","ETHF0:USTF0",1729806265731,1.27532537,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729806265939,4.48312537,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729806266135,8.96725452,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729806267636,3.2078,2545.0,2544.9,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1729806270440,1.27532537,2545.1,2545.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729806271740,4.48312537,2545.1,2545.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729806274544,1.27532537,2545.1,2545.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729806278042,3.2078,2545.2,2544.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729806278242,4.48312537,2545.2,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729806284046,3.2078,2545.2,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729806288951,3.2078,2545.2,2545.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729806289153,3.2078,2545.2,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729806290053,3.2078,2545.2,2545.1,4.32188]
["bitfinex-derivatives","ETHF0:USTF0",1729806290251,3.2078,2545.2,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729806292148,1.27532537,2545.3,2544.9,1.84749]
["bitfinex-derivatives","ETHF0:USTF0",1729806292348,3.2078,2545.2,2544.9,1.84749]
["bitfinex-derivatives","ETHF0:USTF0",1729806292759,3.2078,2545.2,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729806294256,4.48312537,2545.2,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729806294462,4.87619537,2545.2,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729806295754,4.48312537,2545.2,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729806296962,4.48312537,2545.2,2544.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729806297156,0.83048,2545.1,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729806297465,1.71272537,2545.1,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729806298754,0.4374,2545.1,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729806299753,0.8627,2545.1,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729806303068,2.53110537,2545.1,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729806303460,2.53110537,2545.1,2544.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729806303662,0.4427,2545.0,2544.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729806304867,4.3723,2545.0,2544.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729806305862,4.3723,2545.0,2544.9,0.51605657]
["bitfinex-derivatives","ETHF0:USTF0",1729806306374,4.3723,2545.0,2544.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729806311573,4.7654,2545.0,2544.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729806312067,4.7654,2545.0,2544.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729806312268,0.39311,2544.9,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729806313377,1.27532537,2544.9,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729806313673,1.66843537,2544.9,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729806315079,9.32955197,2544.9,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729806316572,9.72266197,2544.9,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729806319279,9.32955197,2544.9,2544.5,1.27532537]
["bitfinex-derivatives","ETHF0:USTF0",1729806319479,1.27532537,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729806324083,1.27532537,2544.7,2544.6,0.51612342]
["bitfinex-derivatives","ETHF0:USTF0",1729806324284,1.27532537,2544.7,2544.6,0.7128649]
["bitfinex-derivatives","ETHF0:USTF0",1729806324685,1.27532537,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729806324883,3.6505,2545.0,2544.5,1.27532537]
["bitfinex-derivatives","ETHF0:USTF0",1729806325083,3.6505,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729806325084,3.6437,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729806325388,4.91902537,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729806327690,3.2078,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729806327890,4.48312537,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729806331293,8.68382777,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729806332992,8.68382777,2545.0,2544.9,0.51607171]
["bitfinex-derivatives","ETHF0:USTF0",1729806334294,9.07692777,2545.0,2544.9,0.51607171]
["bitfinex-derivatives","ETHF0:USTF0",1729806335389,9.07692777,2545.0,2544.9,0.71281068]
["bitfinex-derivatives","ETHF0:USTF0",1729806336397,5.86912777,2545.0,2544.9,0.71281068]
["bitfinex-derivatives","ETHF0:USTF0",1729806336604,9.07692777,2545.0,2544.9,0.71281068]
["bitfinex-derivatives","ETHF0:USTF0",1729806337599,9.07692777,2545.0,2544.9,0.58984897]
["bitfinex-derivatives","ETHF0:USTF0",1729806338104,9.07692777,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729806343906,13.00652777,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729806344412,12.61342777,2545.0,2544.9,0.12296282]
["bitfinex-derivatives","ETHF0:USTF0",1729806344608,12.61342777,2545.0,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729806344808,2.53423537,2544.9,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729806345011,2.95143537,2544.9,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729806345312,7.14195626,2544.9,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729806347013,7.14195626,2544.9,2544.8,0.51608309]
["bitfinex-derivatives","ETHF0:USTF0",1729806347414,7.14195626,2544.9,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729806347616,7.14195626,2544.9,2544.8,0.51608338]
["bitfinex-derivatives","ETHF0:USTF0",1729806348316,6.30385626,2544.9,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729806348506,6.30385626,2544.9,2544.8,0.51608308]
["bitfinex-derivatives","ETHF0:USTF0",1729806349109,6.74945626,2544.9,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729806351910,4.19052089,2544.9,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729806356317,5.46584626,2544.9,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729806358817,5.46584626,2544.9,2544.8,0.71281964]
["bitfinex-derivatives","ETHF0:USTF0",1729806360716,5.46584626,2544.9,2544.8,0.83578094]
["bitfinex-derivatives","ETHF0:USTF0",1729806361215,5.46584626,2544.9,2544.8,0.90955772]
["bitfinex-derivatives","ETHF0:USTF0",1729806362124,4.19052089,2544.9,2544.8,0.90955772]
["bitfinex-derivatives","ETHF0:USTF0",1729806362425,5.46584626,2544.9,2544.8,0.90955772]
["bitfinex-derivatives","ETHF0:USTF0",1729806362917,5.87394626,2544.9,2544.8,0.90955772]
["bitfinex-derivatives","ETHF0:USTF0",1729806368923,6.26705626,2544.9,2544.8,0.51643772]
["bitfinex-derivatives","ETHF0:USTF0",1729806370224,6.26705626,2544.9,2544.8,0.90956772]
["bitfinex-derivatives","ETHF0:USTF0",1729806370619,6.26705626,2544.9,2544.8,0.51643772]
["bitfinex-derivatives","ETHF0:USTF0",1729806371834,5.87394626,2544.9,2544.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729806372025,1.66846537,2544.8,2544.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729806372624,1.66846537,2544.8,2544.7,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729806376529,4.87626537,2544.8,2544.7,0.51612016]
["bitfinex-derivatives","ETHF0:USTF0",1729806376735,4.87626537,2544.8,2544.7,0.71287241]
["bitfinex-derivatives","ETHF0:USTF0",1729806377735,1.66846537,2544.8,2544.7,0.71287241]
["bitfinex-derivatives","ETHF0:USTF0",1729806378733,4.87626537,2544.8,2544.7,0.71287241]
["bitfinex-derivatives","ETHF0:USTF0",1729806379441,4.87626537,2544.8,2544.7,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729806379640,13.11040637,2544.8,2544.7,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729806381723,0.39315,2544.7,2544.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729806381928,5.59807537,2544.7,2544.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729806382134,1.27532537,2544.4,2544.3,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1729806385536,1.27532537,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806386934,5.78457103,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806389734,8.99237103,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729806391139,0.39321,2544.3,2544.1,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1729806391445,5.91628369,2544.2,2543.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729806391739,1.66857537,2544.0,2543.9,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1729806391944,1.66857537,2544.0,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729806392345,1.66857537,2544.0,2543.9,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1729806392741,1.66857537,2544.0,2543.9,0.93656831]
["bitfinex-derivatives","ETHF0:USTF0",1729806392939,1.66857537,2544.0,2543.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729806394544,1.66857537,2544.0,2543.9,0.7401056]
["bitfinex-derivatives","ETHF0:USTF0",1729806394746,1.66857537,2544.0,2543.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729806395939,1.66857537,2544.0,2543.8,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1729806395940,0.39327,2543.9,2543.8,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1729806396138,2.09179537,2543.9,2543.8,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1729806397536,2.09179537,2543.9,2543.6,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1729806397537,1.69852537,2543.9,2543.6,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1729806397738,1.27532537,2543.7,2543.6,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1729806398842,1.66862537,2543.7,2543.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729806399147,7.05786778,2543.7,2543.0,3.25395458]
["bitfinex-derivatives","ETHF0:USTF0",1729806399343,0.39335,2543.4,2543.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729806399750,0.39335,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729806399942,0.4323,2543.6,2543.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729806400151,0.4323,2543.6,2543.2,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1729806400152,0.39336,2543.3,2543.2,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1729806400344,0.39336,2543.3,2543.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729806400649,4.92937551,2543.3,2543.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1729806400845,5.36167551,2543.3,2543.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1729806401052,6.63700088,2543.3,2543.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1729806401244,6.63700088,2543.3,2543.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729806401942,5.36167551,2543.3,2543.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729806402242,6.63700088,2543.3,2543.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729806402437,5.36167551,2543.3,2543.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729806402642,6.63700088,2543.3,2543.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729806402845,5.36167551,2543.3,2543.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729806403051,5.36167551,2543.3,2543.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1729806403246,6.63700088,2543.3,2543.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729806403754,6.63700088,2543.3,2543.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1729806410452,5.81134088,2543.3,2543.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1729806411749,6.23844088,2543.3,2543.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1729806413453,4.53601551,2543.3,2543.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1729806413661,1.27532537,2543.3,2543.2,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729806413853,1.27532537,2543.3,2543.2,4.76968]
["bitfinex-derivatives","ETHF0:USTF0",1729806415251,1.27532537,2543.3,2543.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729806415252,9.45896675,2543.3,2543.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729806415456,0.39341,2543.0,2542.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729806415652,1.66873537,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729806415851,1.27532537,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729806416256,1.66873537,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729806416658,0.3934,2543.1,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729806416858,1.27532537,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729806417354,1.66873537,2543.0,2542.8,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1729806418960,1.27532537,2543.0,2542.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729806419160,3.60122,2542.9,2542.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729806419961,3.60122,2542.9,2542.8,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1729806420260,3.2078,2542.9,2542.8,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1729806422559,4.48312537,2542.9,2542.8,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1729806424461,1.27532537,2542.9,2542.8,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1729806425276,3.2078,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729806425461,4.48312537,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729806425766,8.66824213,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729806429069,5.46044213,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729806432967,5.46044213,2543.0,2542.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729806433270,5.46044213,2543.0,2542.8,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1729806433673,5.87994213,2543.0,2542.8,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1729806434267,6.27335213,2543.0,2542.8,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1729806435175,5.85386213,2543.0,2542.8,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1729806438479,4.18511676,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729806438666,5.85386213,2543.0,2542.8,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1729806439177,0.39342,2542.9,2542.8,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1729806439476,4.48503235,2542.9,2542.8,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1729806441375,4.48503235,2542.9,2542.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729806443876,4.48503235,2542.9,2542.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729806444576,4.48503235,2542.9,2542.8,0.53575601]
["bitfinex-derivatives","ETHF0:USTF0",1729806444779,4.48503235,2542.9,2542.8,0.73264563]
["bitfinex-derivatives","ETHF0:USTF0",1729806444976,4.92883235,2542.9,2542.8,0.73264563]
["bitfinex-derivatives","ETHF0:USTF0",1729806447680,4.92883235,2542.9,2542.8,0.53575601]
["bitfinex-derivatives","ETHF0:USTF0",1729806447884,6.20415772,2542.9,2542.8,0.53575601]
["bitfinex-derivatives","ETHF0:USTF0",1729806448081,4.92883235,2542.9,2542.8,0.53575601]
["bitfinex-derivatives","ETHF0:USTF0",1729806448281,4.92883235,2542.9,2542.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729806449377,4.92883235,2542.9,2542.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729806449378,0.39347,2542.6,2542.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729806449687,4.58309976,2542.6,2542.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729806449885,2.11051537,2542.5,2542.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729806450181,1.71702537,2542.5,2542.4,0.31997017]
["bitfinex-derivatives","ETHF0:USTF0",1729806450377,2.11051537,2542.5,2542.4,0.56610159]
["bitfinex-derivatives","ETHF0:USTF0",1729806450580,2.11051537,2542.5,2542.4,0.19690472]
["bitfinex-derivatives","ETHF0:USTF0",1729806450776,6.36869399,2542.5,2542.4,0.19690472]
["bitfinex-derivatives","ETHF0:USTF0",1729806451181,0.39352,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729806451385,1.66884537,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729806452689,1.27532537,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729806452981,1.66884537,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729806453178,1.27532537,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729806453378,1.66884537,2542.3,2542.2,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1729806453885,1.66884537,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729806456783,1.66884537,2542.3,2542.2,0.71352711]
["bitfinex-derivatives","ETHF0:USTF0",1729806458185,1.66884537,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729806459885,1.27532537,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729806461385,1.27532537,2542.3,2542.0,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729806461585,1.27532537,2542.1,2542.0,4.02846]
["bitfinex-derivatives","ETHF0:USTF0",1729806462890,1.27532537,2542.1,2542.0,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1729806463093,1.27532537,2542.1,2542.0,4.02846]
["bitfinex-derivatives","ETHF0:USTF0",1729806463394,1.27532537,2542.1,2542.0,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1729806464023,1.27532537,2542.1,2542.0,4.2746119]
["bitfinex-derivatives","ETHF0:USTF0",1729806464421,1.27532537,2542.1,2542.0,4.59460932]
["bitfinex-derivatives","ETHF0:USTF0",1729806464816,1.27532537,2542.1,2542.0,1.38680932]
["bitfinex-derivatives","ETHF0:USTF0",1729806465018,1.27532537,2542.1,2542.0,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1729806465211,1.27532537,2542.1,2542.0,4.02846]
["bitfinex-derivatives","ETHF0:USTF0",1729806465416,1.27532537,2542.1,2542.0,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1729806466316,1.27532537,2542.1,2542.0,4.02846]
["bitfinex-derivatives","ETHF0:USTF0",1729806466513,1.27532537,2542.1,2542.0,4.34845758]
["bitfinex-derivatives","ETHF0:USTF0",1729806467019,1.27532537,2542.1,2542.0,4.27461198]
["bitfinex-derivatives","ETHF0:USTF0",1729806470802,1.27532537,2542.1,2542.0,4.64383989]
["bitfinex-derivatives","ETHF0:USTF0",1729806471004,1.27532537,2542.1,2542.0,4.84076144]
["bitfinex-derivatives","ETHF0:USTF0",1729806471197,1.27532537,2542.1,2542.0,4.71768547]
["bitfinex-derivatives","ETHF0:USTF0",1729806471399,1.27532537,2542.1,2542.0,4.27461198]
["bitfinex-derivatives","ETHF0:USTF0",1729806471795,1.27532537,2542.1,2542.0,3.84751198]
["bitfinex-derivatives","ETHF0:USTF0",1729806471995,5.77728582,2542.1,2542.0,3.84751198]
["bitfinex-derivatives","ETHF0:USTF0",1729806474410,1.27532537,2542.1,2542.0,7.78111198]
["bitfinex-derivatives","ETHF0:USTF0",1729806477304,1.27532537,2542.1,2542.0,7.53496]
["bitfinex-derivatives","ETHF0:USTF0",1729806479206,0.448,2542.4,2542.0,7.53496]
["bitfinex-derivatives","ETHF0:USTF0",1729806479404,0.448,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729806479607,1.72332537,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729806479904,2.11682537,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729806482719,1.72332537,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729806484524,1.72332537,2542.4,2542.3,0.95967627]
["bitfinex-derivatives","ETHF0:USTF0",1729806485513,1.72332537,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729806487710,1.72332537,2542.4,2542.3,0.63967425]
["bitfinex-derivatives","ETHF0:USTF0",1729806488113,1.72332537,2542.4,2542.3,0.95967477]
["bitfinex-derivatives","ETHF0:USTF0",1729806488315,1.72332537,2542.4,2542.3,0.71352052]
["bitfinex-derivatives","ETHF0:USTF0",1729806490315,1.72332537,2542.4,2542.3,0.5904434]
["bitfinex-derivatives","ETHF0:USTF0",1729806490516,1.72332537,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729806493015,1.72332537,2542.4,2542.3,0.83658942]
["bitfinex-derivatives","ETHF0:USTF0",1729806493513,1.72332537,2542.4,2542.3,0.95966426]
["bitfinex-derivatives","ETHF0:USTF0",1729806494105,1.72332537,2542.4,2542.3,0.71351458]
["bitfinex-derivatives","ETHF0:USTF0",1729806494310,1.72332537,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729806501225,1.72332537,2542.4,2542.3,0.95966952]
["bitfinex-derivatives","ETHF0:USTF0",1729806501826,1.72332537,2542.4,2542.3,0.51659598]
["bitfinex-derivatives","ETHF0:USTF0",1729806502025,2.11682537,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729806502629,0.39352,2542.3,2542.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729806502822,1.66884537,2542.3,2542.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729806505121,1.66884537,2542.3,2542.2,1.00890902]
["bitfinex-derivatives","ETHF0:USTF0",1729806505615,1.66884537,2542.3,2542.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729806507126,1.66884537,2542.3,2542.2,0.95967824]
["bitfinex-derivatives","ETHF0:USTF0",1729806507329,1.66884537,2542.3,2542.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729806510031,1.66884537,2542.3,2542.2,0.95967834]
["bitfinex-derivatives","ETHF0:USTF0",1729806511719,6.87777074,2542.3,2542.2,0.95967834]
["bitfinex-derivatives","ETHF0:USTF0",1729806512030,0.39353,2542.2,2542.1,0.09287376]
["bitfinex-derivatives","ETHF0:USTF0",1729806512231,7.70078074,2542.2,2542.1,0.48642376]
["bitfinex-derivatives","ETHF0:USTF0",1729806512424,12.00616744,2542.2,2542.1,0.48642376]
["bitfinex-derivatives","ETHF0:USTF0",1729806515032,12.00616744,2542.2,2542.1,0.4399755]
["bitfinex-derivatives","ETHF0:USTF0",1729806515428,12.00616744,2542.2,2542.1,0.0464255]
["bitfinex-derivatives","ETHF0:USTF0",1729806519223,12.00616744,2542.2,2542.0,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729806519425,2.95925074,2542.1,2542.0,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729806519835,11.04862859,2542.1,2542.0,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729806520223,11.04862859,2542.1,2541.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729806520429,2.55065074,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729806520624,1.27532537,2541.6,2541.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1729806520825,1.27532537,2541.6,2541.5,4.04624]
["bitfinex-derivatives","ETHF0:USTF0",1729806522136,1.27532537,2541.6,2541.5,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1729806524535,1.27532537,2541.6,2541.5,1.45398758]
["bitfinex-derivatives","ETHF0:USTF0",1729806525331,1.27532537,2541.6,2541.5,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1729806525634,0.4221,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806525834,1.69742537,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806526036,6.23679364,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806526841,4.96146827,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806527043,6.23679364,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806527642,4.96146827,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806527936,6.23679364,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806528142,7.07599364,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806528340,5.81469364,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806533545,0.39365,2541.5,2541.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729806533752,2.94430074,2541.5,2541.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729806534248,2.94430074,2541.5,2541.4,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1729806534636,0.82334,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729806534839,2.09866537,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729806535049,6.21629532,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729806535255,4.94096995,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729806535647,6.21629532,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729806535842,5.78659532,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729806536345,4.51126995,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729806536649,5.78659532,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729806537042,4.11762995,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729806537237,5.39295532,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729806537543,1.27532537,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729806537748,5.66257318,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729806542246,4.38724781,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729806542447,5.66257318,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729806542648,1.27532537,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729806542848,4.49965308,2541.6,2541.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729806543054,4.49965308,2541.6,2541.4,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1729806543055,1.27532537,2541.5,2541.4,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1729806544547,1.27532537,2541.5,2541.4,4.76586]
["bitfinex-derivatives","ETHF0:USTF0",1729806545047,4.48312537,2541.9,2541.4,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729806545249,3.2078,2542.2,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729806545846,3.60133,2542.2,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729806546047,3.2078,2542.2,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729806546246,5.75845074,2542.2,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729806546649,6.15198074,2542.2,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729806547558,3.60133,2542.2,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729806547850,5.75845074,2542.2,2541.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729806548056,0.4277,2542.1,2542.0,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729806548754,0.4277,2542.1,2542.0,4.32715]
["bitfinex-derivatives","ETHF0:USTF0",1729806549155,0.82125,2542.1,2542.0,4.32715]
["bitfinex-derivatives","ETHF0:USTF0",1729806549358,3.37190074,2542.1,2542.0,4.32715]
["bitfinex-derivatives","ETHF0:USTF0",1729806549556,3.37190074,2542.1,2542.0,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729806550455,3.37190074,2542.1,2541.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729806550456,3.81150074,2542.1,2541.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729806550651,0.439,2542.0,2541.9,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1729806550858,0.439,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729806551156,0.83256,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729806551455,0.39358,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729806551655,2.94423074,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729806552051,0.39359,2541.8,2541.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729806552359,1.68482537,2541.8,2541.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729806552657,0.4095,2541.8,2541.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729806552960,1.68482537,2541.8,2541.7,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1729806553161,1.68482537,2541.8,2541.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729806553854,1.27532537,2541.8,2541.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729806554056,1.27532537,2541.8,2541.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1729806554057,0.83257,2542.0,2541.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1729806554257,1.27532537,2541.9,2541.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729806555263,2.55065074,2541.9,2541.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729806561155,0.80306,2542.1,2541.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1729806561468,0.80306,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729806562355,2.07838537,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729806562562,3.35371074,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729806564968,2.96015074,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729806565776,0.39357,2542.0,2541.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729806565969,3.42865074,2541.9,2541.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729806566274,4.57046575,2541.9,2541.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729806566473,2.99255074,2541.9,2541.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729806566674,2.99255074,2541.9,2541.8,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1729806566975,2.99255074,2541.9,2541.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729806567470,0.98399,2541.8,2541.0,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1729806567673,1.66902537,2541.1,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729806567875,0.4419,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729806568078,0.8631,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729806568379,5.15434097,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729806568769,5.15434097,2541.0,2540.9,0.96017674]
["bitfinex-derivatives","ETHF0:USTF0",1729806569370,5.15434097,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729806570279,5.15434097,2541.0,2540.9,0.51686302]
["bitfinex-derivatives","ETHF0:USTF0",1729806570577,5.15434097,2541.0,2540.9,0.71389186]
["bitfinex-derivatives","ETHF0:USTF0",1729806570980,5.15434097,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729806572674,6.42966634,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729806575196,6.42966634,2541.0,2540.9,0.71388663]
["bitfinex-derivatives","ETHF0:USTF0",1729806576186,6.42966634,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729806576688,4.29124097,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729806576890,0.4299,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729806577092,1.70522537,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729806577995,1.70522537,2541.3,2541.2,3.72461222]
["bitfinex-derivatives","ETHF0:USTF0",1729806579496,1.70522537,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729806579892,1.70522537,2541.3,2541.2,3.72461415]
["bitfinex-derivatives","ETHF0:USTF0",1729806581896,1.70522537,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729806585688,1.70522537,2541.3,2541.2,3.72461426]
["bitfinex-derivatives","ETHF0:USTF0",1729806585894,1.70522537,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729806590495,1.70522537,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729806590699,1.70522537,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729806590898,1.70522537,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729806591102,1.70522537,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729806594706,1.70522537,2541.3,2541.2,3.72461079]
["bitfinex-derivatives","ETHF0:USTF0",1729806595307,1.70522537,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729806595906,1.70522537,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729806596108,1.70522537,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729806597807,1.70522537,2541.3,2541.2,3.72461082]
["bitfinex-derivatives","ETHF0:USTF0",1729806599206,1.70522537,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729806600606,2.98055074,2541.3,2541.2,2.92919]
["bitfinex-derivatives","ETHF0:USTF0",1729806600803,2.98055074,2541.3,2541.2,3.32288]
["bitfinex-derivatives","ETHF0:USTF0",1729806601201,1.70522537,2541.3,2541.2,3.32288]
["bitfinex-derivatives","ETHF0:USTF0",1729806606111,1.70522537,2541.3,2541.2,3.44600129]
["bitfinex-derivatives","ETHF0:USTF0",1729806607311,1.70522537,2541.3,2541.2,3.32288]
["bitfinex-derivatives","ETHF0:USTF0",1729806611414,1.70522537,2541.3,2541.2,3.44600133]
["bitfinex-derivatives","ETHF0:USTF0",1729806612211,1.70522537,2541.3,2541.2,3.32288]
["bitfinex-derivatives","ETHF0:USTF0",1729806617719,1.70522537,2541.3,2541.2,3.64299492]
["bitfinex-derivatives","ETHF0:USTF0",1729806619716,1.70522537,2541.3,2541.2,3.44600112]
["bitfinex-derivatives","ETHF0:USTF0",1729806619924,1.70522537,2541.3,2541.2,3.32288]
["bitfinex-derivatives","ETHF0:USTF0",1729806621619,1.70522537,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729806621821,1.70522537,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729806622418,1.70522537,2541.3,2541.2,3.97085433]
["bitfinex-derivatives","ETHF0:USTF0",1729806622625,1.70522537,2541.3,2541.2,4.16784864]
["bitfinex-derivatives","ETHF0:USTF0",1729806623318,1.70522537,2541.3,2541.2,0.96004864]
["bitfinex-derivatives","ETHF0:USTF0",1729806623519,1.70522537,2541.3,2541.2,0.51681144]
["bitfinex-derivatives","ETHF0:USTF0",1729806623720,1.70522537,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729806625327,1.70522537,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729806625528,1.70522537,2541.3,2541.2,3.97085426]
["bitfinex-derivatives","ETHF0:USTF0",1729806626029,1.70522537,2541.3,2541.2,4.16784853]
["bitfinex-derivatives","ETHF0:USTF0",1729806626923,1.70522537,2541.3,2541.2,3.84773284]
["bitfinex-derivatives","ETHF0:USTF0",1729806627126,1.70522537,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729806628728,1.70522537,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729806628930,1.70522537,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729806630129,1.70522537,2541.3,2541.2,4.16784743]
["bitfinex-derivatives","ETHF0:USTF0",1729806630625,1.70522537,2541.3,2541.2,0.96004743]
["bitfinex-derivatives","ETHF0:USTF0",1729806630829,1.70522537,2541.3,2541.2,4.16784743]
["bitfinex-derivatives","ETHF0:USTF0",1729806631029,1.70522537,2541.3,2541.2,0.96004743]
["bitfinex-derivatives","ETHF0:USTF0",1729806631826,1.70522537,2541.3,2541.2,4.16784743]
["bitfinex-derivatives","ETHF0:USTF0",1729806634328,1.70522537,2541.3,2541.2,4.78345312]
["bitfinex-derivatives","ETHF0:USTF0",1729806635735,0.4299,2541.3,2541.2,4.78345312]
["bitfinex-derivatives","ETHF0:USTF0",1729806635926,1.70522537,2541.3,2541.2,4.78345312]
["bitfinex-derivatives","ETHF0:USTF0",1729806636328,1.70522537,2541.3,2541.2,4.21709569]
["bitfinex-derivatives","ETHF0:USTF0",1729806637140,1.27532537,2541.3,2541.2,4.21709569]
["bitfinex-derivatives","ETHF0:USTF0",1729806638628,1.27532537,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729806642239,1.27532537,2541.3,2541.2,0.96004519]
["bitfinex-derivatives","ETHF0:USTF0",1729806642440,1.27532537,2541.3,2541.2,4.16784519]
["bitfinex-derivatives","ETHF0:USTF0",1729806642837,1.27532537,2541.3,2541.2,3.79848311]
["bitfinex-derivatives","ETHF0:USTF0",1729806643038,1.27532537,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729806643930,1.27532537,2541.3,2541.2,4.21709377]
["bitfinex-derivatives","ETHF0:USTF0",1729806644531,1.27532537,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729806646340,1.27532537,2541.3,2541.2,4.16784518]
["bitfinex-derivatives","ETHF0:USTF0",1729806647640,1.27532537,2541.3,2541.2,4.78344803]
["bitfinex-derivatives","ETHF0:USTF0",1729806647935,1.27532537,2541.3,2541.2,4.21709285]
["bitfinex-derivatives","ETHF0:USTF0",1729806648138,1.27532537,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729806650143,0.4432,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806650342,1.71852537,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806650544,5.82831973,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806655942,5.82831973,2541.5,2541.4,0.7137733]
["bitfinex-derivatives","ETHF0:USTF0",1729806656739,5.82831973,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806659852,5.82831973,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729806660046,1.27532537,2541.3,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729806661942,1.27532537,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729806665153,1.27532537,2541.3,2541.2,0.96008772]
["bitfinex-derivatives","ETHF0:USTF0",1729806665748,1.27532537,2541.3,2541.2,0.76307982]
["bitfinex-derivatives","ETHF0:USTF0",1729806665940,1.27532537,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729806668155,1.27532537,2541.3,2541.2,0.7138365]
["bitfinex-derivatives","ETHF0:USTF0",1729806668350,1.27532537,2541.3,2541.2,0.96010304]
["bitfinex-derivatives","ETHF0:USTF0",1729806671253,1.27532537,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729806674359,1.27532537,2541.3,2541.2,0.96009848]
["bitfinex-derivatives","ETHF0:USTF0",1729806674865,3.651,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806675054,4.92632537,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806675768,4.92632537,2541.5,2541.4,0.71380392]
["bitfinex-derivatives","ETHF0:USTF0",1729806676161,4.92632537,2541.5,2541.4,0.51679228]
["bitfinex-derivatives","ETHF0:USTF0",1729806676466,4.92632537,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806676968,1.71852537,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806677160,4.92632537,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806679965,4.92632537,2541.5,2541.4,0.51678834]
["bitfinex-derivatives","ETHF0:USTF0",1729806680167,4.92632537,2541.5,2541.4,0.71379369]
["bitfinex-derivatives","ETHF0:USTF0",1729806680362,1.71852537,2541.5,2541.4,0.71379369]
["bitfinex-derivatives","ETHF0:USTF0",1729806680563,4.92632537,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806682063,1.71852537,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806682258,4.92632537,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806684361,1.71852537,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806684561,4.92632537,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806685569,1.71852537,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806685764,4.92632537,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806685963,9.48127628,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806686166,9.48127628,2541.5,2541.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729806686371,8.59960091,2541.5,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806687470,1.27532537,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806687772,5.37214721,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806687971,5.37214721,2541.4,2541.3,0.59066875]
["bitfinex-derivatives","ETHF0:USTF0",1729806688576,5.37214721,2541.4,2541.3,0.71380053]
["bitfinex-derivatives","ETHF0:USTF0",1729806689475,5.37214721,2541.4,2541.3,0.51679178]
["bitfinex-derivatives","ETHF0:USTF0",1729806690177,9.30734721,2541.4,2541.3,0.51679178]
["bitfinex-derivatives","ETHF0:USTF0",1729806690475,5.37214721,2541.4,2541.3,0.51679178]
["bitfinex-derivatives","ETHF0:USTF0",1729806690673,9.30734721,2541.4,2541.3,0.51679178]
["bitfinex-derivatives","ETHF0:USTF0",1729806691178,5.37214721,2541.4,2541.3,0.51679178]
["bitfinex-derivatives","ETHF0:USTF0",1729806696879,5.37214721,2541.4,2541.3,0.63992328]
["bitfinex-derivatives","ETHF0:USTF0",1729806697376,10.97633258,2541.4,2541.3,0.44327369]
["bitfinex-derivatives","ETHF0:USTF0",1729806697677,0.3937,2541.1,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729806697875,1.66902537,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729806698078,2.12152537,2541.0,2540.9,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729806698375,6.54179719,2541.0,2540.9,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729806699778,6.54179719,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729806699980,10.47699719,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729806700174,10.47699719,2541.0,2540.9,1.25569354]
["bitfinex-derivatives","ETHF0:USTF0",1729806700572,41.07699719,2541.0,2540.9,1.25569354]
["bitfinex-derivatives","ETHF0:USTF0",1729806700774,41.48159719,2541.0,2540.9,1.25569354]
["bitfinex-derivatives","ETHF0:USTF0",1729806701270,41.48159719,2541.0,2540.9,1.00941538]
["bitfinex-derivatives","ETHF0:USTF0",1729806702370,41.48159719,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729806703580,10.88159719,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729806704682,0.39374,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729806704982,9.93384789,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729806705378,9.54010789,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729806708478,4.32878252,2540.9,2540.8,4.32974]
["bitfinex-derivatives","ETHF0:USTF0",1729806708679,3.2078,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729806708882,4.48312537,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729806709095,8.59737922,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729806710587,5.38957922,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729806713182,3.2078,2541.5,2541.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729806713395,3.2078,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806713591,4.48312537,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806713789,8.9451619,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806725196,5.7373619,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806725594,8.9451619,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729806725793,1.27532537,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729806725995,1.27532537,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729806726296,1.3038,2541.0,2540.9,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729806726702,5.86788457,2541.0,2540.9,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729806727001,7.53692994,2541.0,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729806727196,1.27532537,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729806727597,5.83919253,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729806730303,4.56386716,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729806730801,5.83919253,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729806731005,4.56386716,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729806731207,5.83919253,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729806731902,3.2078,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729806732208,3.6221,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806732406,3.2078,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806732709,4.48312537,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806733102,3.2078,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806733405,4.48312537,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806738508,1.27532537,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806738807,4.48312537,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806739910,4.48312537,2541.5,2541.4,4.32806]
["bitfinex-derivatives","ETHF0:USTF0",1729806742012,1.27532537,2541.5,2541.4,4.32806]
["bitfinex-derivatives","ETHF0:USTF0",1729806742211,4.48312537,2541.5,2541.4,4.32806]
["bitfinex-derivatives","ETHF0:USTF0",1729806745603,3.2078,2541.5,2541.4,4.32806]
["bitfinex-derivatives","ETHF0:USTF0",1729806745808,1.27532537,2541.5,2541.4,4.32806]
["bitfinex-derivatives","ETHF0:USTF0",1729806747614,4.0276,2541.8,2541.4,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729806747814,4.0276,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806748014,4.08968795,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806748216,8.32845811,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806748914,9.60378348,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806750210,9.60378151,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806750405,9.60378151,2541.8,2541.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806750610,1.27532537,2541.7,2541.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806750915,4.0276,2541.8,2541.3,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1729806751116,4.0276,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806751417,5.30292537,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806753510,0.39357,2542.0,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729806753718,5.75845074,2541.9,2541.7,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729806754021,1.27532537,2541.8,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729806754218,5.28250537,2541.9,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806754619,3.2078,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806754819,4.48312537,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806755020,4.48312537,2541.8,2541.7,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1729806755224,4.48312537,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806756125,3.6417,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806756326,4.91702537,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806756726,1.70922537,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806756929,4.91702537,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806757639,1.70922537,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806757841,3.6417,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806758034,4.91702537,2541.8,2541.7,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1729806758241,4.91702537,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806758938,4.91702537,2541.8,2541.7,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1729806759632,4.91702537,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806760533,4.91702537,2541.8,2541.7,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1729806762939,1.70922537,2541.8,2541.7,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1729806763140,4.91702537,2541.8,2541.7,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1729806764337,3.6417,2541.8,2541.7,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1729806764644,4.48312537,2541.8,2541.7,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1729806764845,4.48312537,2541.8,2541.7,4.75721]
["bitfinex-derivatives","ETHF0:USTF0",1729806765045,1.27532537,2541.8,2541.7,4.75721]
["bitfinex-derivatives","ETHF0:USTF0",1729806765339,4.48312537,2541.8,2541.7,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1729806767541,3.2078,2541.8,2541.7,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1729806767839,4.48312537,2541.8,2541.7,4.75721]
["bitfinex-derivatives","ETHF0:USTF0",1729806768042,4.48312537,2541.8,2541.7,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1729806768447,4.48312537,2541.8,2541.7,4.75721]
["bitfinex-derivatives","ETHF0:USTF0",1729806768835,4.48312537,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806774143,1.27532537,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729806777443,0.39358,2541.9,2541.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729806777648,0.4144,2541.7,2541.6,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1729806778050,0.4144,2541.7,2541.6,4.76682]
["bitfinex-derivatives","ETHF0:USTF0",1729806781241,0.4144,2541.7,2541.6,5.0869023]
["bitfinex-derivatives","ETHF0:USTF0",1729806781446,0.4144,2541.7,2541.6,4.76682]
["bitfinex-derivatives","ETHF0:USTF0",1729806783354,0.4144,2541.7,2541.6,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1729806784656,0.8331,2541.7,2541.6,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1729806785659,0.8331,2541.7,2541.6,1.15251669]
["bitfinex-derivatives","ETHF0:USTF0",1729806785858,0.8331,2541.7,2541.6,1.02940257]
["bitfinex-derivatives","ETHF0:USTF0",1729806786059,0.8331,2541.7,2541.6,1.15251615]
["bitfinex-derivatives","ETHF0:USTF0",1729806786256,0.8331,2541.7,2541.6,1.34949702]
["bitfinex-derivatives","ETHF0:USTF0",1729806786466,0.8331,2541.7,2541.6,1.4726106]
["bitfinex-derivatives","ETHF0:USTF0",1729806788059,0.8331,2541.7,2541.6,1.1525153]
["bitfinex-derivatives","ETHF0:USTF0",1729806789165,0.8331,2541.7,2541.6,0.7137153]
["bitfinex-derivatives","ETHF0:USTF0",1729806790857,2.10842537,2541.7,2541.6,0.7137153]
["bitfinex-derivatives","ETHF0:USTF0",1729806793652,2.10842537,2541.7,2541.6,0.83682919]
["bitfinex-derivatives","ETHF0:USTF0",1729806795463,2.10842537,2541.7,2541.6,0.7137153]
["bitfinex-derivatives","ETHF0:USTF0",1729806796367,2.10842537,2541.7,2541.6,0.95994291]
["bitfinex-derivatives","ETHF0:USTF0",1729806797361,2.10842537,2541.7,2541.6,1.28003881]
["bitfinex-derivatives","ETHF0:USTF0",1729806797561,2.10842537,2541.7,2541.6,1.15692523]
["bitfinex-derivatives","ETHF0:USTF0",1729806797760,2.10842537,2541.7,2541.6,0.7137159]
["bitfinex-derivatives","ETHF0:USTF0",1729806798770,2.10842537,2541.7,2541.6,1.08305518]
["bitfinex-derivatives","ETHF0:USTF0",1729806798971,2.10842537,2541.7,2541.6,1.28003613]
["bitfinex-derivatives","ETHF0:USTF0",1729806799865,2.10842537,2541.7,2541.6,0.7137159]
["bitfinex-derivatives","ETHF0:USTF0",1729806802372,2.10842537,2541.7,2541.6,0.95994238]
["bitfinex-derivatives","ETHF0:USTF0",1729806802570,2.10842537,2541.7,2541.6,1.72324443]
["bitfinex-derivatives","ETHF0:USTF0",1729806802765,2.10842537,2541.7,2541.6,1.40315003]
["bitfinex-derivatives","ETHF0:USTF0",1729806802981,2.10842537,2541.7,2541.6,1.96947088]
["bitfinex-derivatives","ETHF0:USTF0",1729806803368,2.10842537,2541.7,2541.6,1.77248972]
["bitfinex-derivatives","ETHF0:USTF0",1729806804775,2.10842537,2541.7,2541.6,1.89560312]
["bitfinex-derivatives","ETHF0:USTF0",1729806804977,2.10842537,2541.7,2541.6,2.09258456]
["bitfinex-derivatives","ETHF0:USTF0",1729806807681,2.10842537,2541.7,2541.6,1.77248972]
["bitfinex-derivatives","ETHF0:USTF0",1729806808581,2.10842537,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729806809081,2.10842537,2541.7,2541.6,0.71371492]
["bitfinex-derivatives","ETHF0:USTF0",1729806809883,2.10842537,2541.7,2541.6,0.59060149]
["bitfinex-derivatives","ETHF0:USTF0",1729806810080,2.10842537,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729806812682,2.10842537,2541.7,2541.6,0.71371494]
["bitfinex-derivatives","ETHF0:USTF0",1729806812888,2.10842537,2541.7,2541.6,0.51673344]
["bitfinex-derivatives","ETHF0:USTF0",1729806813085,2.10842537,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729806814585,2.10842537,2541.7,2541.6,0.95994142]
["bitfinex-derivatives","ETHF0:USTF0",1729806817084,2.10842537,2541.7,2541.6,0.51673335]
["bitfinex-derivatives","ETHF0:USTF0",1729806817388,2.10842537,2541.7,2541.6,0.95994143]
["bitfinex-derivatives","ETHF0:USTF0",1729806818587,2.10842537,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729806820388,2.10842537,2541.7,2541.6,0.59060129]
["bitfinex-derivatives","ETHF0:USTF0",1729806820883,2.10842537,2541.7,2541.6,0.7137146]
["bitfinex-derivatives","ETHF0:USTF0",1729806821090,2.10842537,2541.7,2541.6,0.51673331]
["bitfinex-derivatives","ETHF0:USTF0",1729806821990,2.10842537,2541.7,2541.6,0.83682811]
["bitfinex-derivatives","ETHF0:USTF0",1729806823376,2.10842537,2541.7,2541.6,0.51673331]
["bitfinex-derivatives","ETHF0:USTF0",1729806830196,2.10842537,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729806831390,0.8331,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729806835889,0.8331,2541.7,2541.6,0.59060196]
["bitfinex-derivatives","ETHF0:USTF0",1729806836295,0.8331,2541.7,2541.6,0.51673372]
["bitfinex-derivatives","ETHF0:USTF0",1729806838396,0.8331,2541.7,2541.6,1.08305619]
["bitfinex-derivatives","ETHF0:USTF0",1729806840905,0.8331,2541.7,2541.6,0.51673372]
["bitfinex-derivatives","ETHF0:USTF0",1729806841998,0.8331,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729806843713,0.8331,2541.7,2541.6,0.95994221]
["bitfinex-derivatives","ETHF0:USTF0",1729806844016,0.8331,2541.7,2541.6,0.59060164]
["bitfinex-derivatives","ETHF0:USTF0",1729806845113,0.8331,2541.7,2541.6,0.83682863]
["bitfinex-derivatives","ETHF0:USTF0",1729806845318,0.8331,2541.7,2541.6,0.59060164]
["bitfinex-derivatives","ETHF0:USTF0",1729806849822,2.10842537,2541.7,2541.6,0.59060164]
["bitfinex-derivatives","ETHF0:USTF0",1729806851524,2.10842537,2541.7,2541.6,1.15692278]
["bitfinex-derivatives","ETHF0:USTF0",1729806852616,2.10842537,2541.7,2541.6,0.59060164]
["bitfinex-derivatives","ETHF0:USTF0",1729806855322,2.10842537,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729806855519,2.10842537,2541.7,2541.6,0.95995061]
["bitfinex-derivatives","ETHF0:USTF0",1729806858634,2.10842537,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729806860535,2.10842537,2541.7,2541.6,0.7137151]
["bitfinex-derivatives","ETHF0:USTF0",1729806861233,2.10842537,2541.7,2541.6,0.5167335]
["bitfinex-derivatives","ETHF0:USTF0",1729806861429,2.10842537,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729806861828,3.2078,2541.8,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729806862034,4.48312537,2541.8,2541.7,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1729806863430,4.48312537,2541.8,2541.7,1.57490349]
["bitfinex-derivatives","ETHF0:USTF0",1729806863628,4.48312537,2541.8,2541.7,0.32009349]
["bitfinex-derivatives","ETHF0:USTF0",1729806863830,4.48312537,2541.8,2541.3,0.44016935]
["bitfinex-derivatives","ETHF0:USTF0",1729806863831,13.76607764,2541.8,2541.3,0.44016935]
["bitfinex-derivatives","ETHF0:USTF0",1729806864131,1.66898537,2541.4,2541.3,0.04649935]
["bitfinex-derivatives","ETHF0:USTF0",1729806864531,6.49188537,2541.4,2541.3,0.04649935]
["bitfinex-derivatives","ETHF0:USTF0",1729806865138,6.49188537,2541.4,2541.3,0.44016935]
["bitfinex-derivatives","ETHF0:USTF0",1729806866133,2.55668537,2541.4,2541.3,0.44016935]
["bitfinex-derivatives","ETHF0:USTF0",1729806866333,2.55668537,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729806866534,6.49188537,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729806866738,10.88824913,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729806866929,11.31004913,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729806867435,14.51784913,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729806868131,14.12418913,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729806871232,10.91638913,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729806871433,14.12418913,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729806872734,10.91638913,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729806872931,14.12418913,2541.4,2541.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729806873138,14.12418913,2541.4,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729806873139,2.94434074,2541.2,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729806873344,4.48312537,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729806873533,13.40954435,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729806875534,13.40954435,2541.1,2540.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729806875742,1.27532537,2540.9,2540.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1729806877032,5.73075846,2540.9,2540.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1729806883042,4.45543309,2540.9,2540.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1729806883346,1.27532537,2540.9,2540.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1729806883743,5.82738737,2540.9,2540.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1729806888144,5.82738737,2540.9,2540.8,0.9273898]
["bitfinex-derivatives","ETHF0:USTF0",1729806895453,3.60151,2541.1,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729806895654,1.27532537,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729806895855,1.66904537,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729806896553,0.39373,2540.9,2540.8,0.5168898]
["bitfinex-derivatives","ETHF0:USTF0",1729806896763,0.81963,2540.9,2540.8,0.1231498]
["bitfinex-derivatives","ETHF0:USTF0",1729806896966,5.35160767,2540.9,2540.8,0.1231498]
["bitfinex-derivatives","ETHF0:USTF0",1729806898651,5.35160767,2540.9,2540.8,0.5168998]
["bitfinex-derivatives","ETHF0:USTF0",1729806899448,5.35160767,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729806899761,9.28760767,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729806900256,5.35160767,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729806903859,5.35160767,2540.9,2540.8,0.51690243]
["bitfinex-derivatives","ETHF0:USTF0",1729806904554,5.35160767,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729806904759,5.35160767,2540.9,2540.8,0.51690198]
["bitfinex-derivatives","ETHF0:USTF0",1729806905462,5.35160767,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729806909862,5.35160767,2540.9,2540.8,0.5169034]
["bitfinex-derivatives","ETHF0:USTF0",1729806911166,5.35160767,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729806911362,0.39376,2540.8,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729806911559,0.83846,2540.8,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729806911760,4.94016901,2540.8,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729806912263,4.54640901,2540.8,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729806912462,4.94015901,2540.8,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729806913367,4.54640901,2540.8,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729806913867,8.48240901,2540.8,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729806914059,8.87615901,2540.8,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729806914256,0.39379,2540.6,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729806914470,4.87691537,2540.6,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729806914761,9.15098799,2540.6,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729806915365,9.15098799,2540.6,2540.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729806915563,2.51912537,2540.5,2540.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729806915867,6.67548509,2540.5,2540.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729806916770,6.28168509,2540.5,2540.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729806916963,11.49301046,2540.5,2540.4,0.32024796]
["bitfinex-derivatives","ETHF0:USTF0",1729806917170,0.39385,2540.2,2540.0,0.64011105]
["bitfinex-derivatives","ETHF0:USTF0",1729806917357,5.70678537,2540.1,2540.0,0.64011105]
["bitfinex-derivatives","ETHF0:USTF0",1729806917559,9.58600612,2540.1,2540.0,0.64011105]
["bitfinex-derivatives","ETHF0:USTF0",1729806918172,9.58600612,2540.1,2540.0,0.24625105]
["bitfinex-derivatives","ETHF0:USTF0",1729806918173,12.24748075,2540.1,2540.0,0.24625105]
["bitfinex-derivatives","ETHF0:USTF0",1729806918371,8.75620612,2540.1,2540.0,0.64012105]
["bitfinex-derivatives","ETHF0:USTF0",1729806918760,8.75620612,2540.1,2540.0,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1729806922666,8.75620612,2540.1,2540.0,4.53067]
["bitfinex-derivatives","ETHF0:USTF0",1729806922868,4.48312537,2540.1,2540.0,4.53067]
["bitfinex-derivatives","ETHF0:USTF0",1729806925777,1.27532537,2540.1,2540.0,4.53067]
["bitfinex-derivatives","ETHF0:USTF0",1729806926475,4.48312537,2540.1,2540.0,4.53067]
["bitfinex-derivatives","ETHF0:USTF0",1729806927875,1.27532537,2540.1,2540.0,4.53067]
["bitfinex-derivatives","ETHF0:USTF0",1729806928176,4.48312537,2540.1,2540.0,4.53067]
["bitfinex-derivatives","ETHF0:USTF0",1729806928373,9.25137469,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729806928878,9.69407469,2540.1,2540.0,0.39709901]
["bitfinex-derivatives","ETHF0:USTF0",1729806929374,9.69407469,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729806929679,6.48627469,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729806931276,10.42307469,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729806934175,0.39392,2539.7,2539.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729806934378,3.34838074,2539.6,2539.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729806934573,7.69189045,2539.6,2539.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729806934771,11.62949045,2539.6,2539.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729806935177,11.62949045,2539.6,2539.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729806944879,11.62949045,2539.6,2539.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729806945288,12.05849045,2539.6,2539.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729806945786,11.26076045,2539.6,2539.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729806945986,11.26076045,2539.6,2539.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1729806946376,11.71654158,2539.6,2539.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729806946581,0.39395,2539.5,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729806946781,0.39395,2539.5,2539.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729806946782,4.48312537,2539.4,2539.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729806947087,1.27532537,2539.3,2539.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729806947482,5.3819652,2539.3,2539.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729806949179,5.3819652,2539.3,2539.2,4.33239]
["bitfinex-derivatives","ETHF0:USTF0",1729806949484,1.27532537,2539.3,2539.2,4.33239]
["bitfinex-derivatives","ETHF0:USTF0",1729806951388,1.66930537,2539.3,2539.2,4.33239]
["bitfinex-derivatives","ETHF0:USTF0",1729806952285,1.66930537,2539.3,2539.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729806958996,3.2078,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729806959591,4.48312537,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729806962904,0.4372,2539.7,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729806962905,3.2078,2539.7,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729806963097,4.48312537,2539.7,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729806963402,4.48312537,2539.7,2539.6,4.33153]
["bitfinex-derivatives","ETHF0:USTF0",1729806965301,3.2078,2539.7,2539.6,4.33153]
["bitfinex-derivatives","ETHF0:USTF0",1729806965503,4.48312537,2539.7,2539.6,4.33153]
["bitfinex-derivatives","ETHF0:USTF0",1729806965805,3.2078,2539.7,2539.6,4.33153]
["bitfinex-derivatives","ETHF0:USTF0",1729806966096,4.48312537,2539.7,2539.6,4.33153]
["bitfinex-derivatives","ETHF0:USTF0",1729806967616,1.27532537,2539.7,2539.6,4.33153]
["bitfinex-derivatives","ETHF0:USTF0",1729806967908,1.27532537,2539.8,2539.6,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1729806968211,0.39387,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729806968407,3.60165,2540.2,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729806969512,1.27532537,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729806969901,1.27532537,2540.1,2540.0,4.33067]
["bitfinex-derivatives","ETHF0:USTF0",1729806971008,3.2078,2540.2,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729806971316,4.48312537,2540.2,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729806971514,4.48312537,2540.2,2540.1,4.33066]
["bitfinex-derivatives","ETHF0:USTF0",1729806975114,1.27532537,2540.2,2540.1,4.89730474]
["bitfinex-derivatives","ETHF0:USTF0",1729806979615,1.27532537,2540.2,2540.1,4.33066]
["bitfinex-derivatives","ETHF0:USTF0",1729806979820,1.27532537,2540.2,2540.1,4.45383588]
["bitfinex-derivatives","ETHF0:USTF0",1729806980313,0.4398,2540.4,2540.1,4.49467588]
["bitfinex-derivatives","ETHF0:USTF0",1729806980620,0.4398,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729806982423,1.71512537,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729806990522,1.71512537,2540.4,2540.3,4.33063]
["bitfinex-derivatives","ETHF0:USTF0",1729806993120,1.71512537,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729806993322,1.71512537,2540.4,2540.3,4.33063]
["bitfinex-derivatives","ETHF0:USTF0",1729806996233,1.71512537,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729806997631,1.71512537,2540.4,2540.3,4.33063]
["bitfinex-derivatives","ETHF0:USTF0",1729807009348,1.71512537,2540.4,2540.3,4.89720387]
["bitfinex-derivatives","ETHF0:USTF0",1729807009541,1.71512537,2540.4,2540.3,4.6508674]
["bitfinex-derivatives","ETHF0:USTF0",1729807009742,1.71512537,2540.4,2540.3,4.33063]
["bitfinex-derivatives","ETHF0:USTF0",1729807010254,1.71512537,2540.4,2540.3,0.96040344]
["bitfinex-derivatives","ETHF0:USTF0",1729807014946,1.71512537,2540.4,2540.3,1.52698502]
["bitfinex-derivatives","ETHF0:USTF0",1729807017151,1.71512537,2540.4,2540.3,0.91113901]
["bitfinex-derivatives","ETHF0:USTF0",1729807017360,1.71512537,2540.4,2540.3,0.59089902]
["bitfinex-derivatives","ETHF0:USTF0",1729807017650,1.71512537,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729807021857,2.10893537,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729807022051,1.71512537,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729807023746,2.10893537,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729807025552,1.71512537,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729807025748,2.10893537,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729807026351,1.71512537,2540.4,2540.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729807026651,1.71512537,2540.4,2540.1,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1729807026652,1.27532537,2540.2,2540.1,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1729807027950,6.05412537,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807028152,1.66923537,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807028345,1.66923537,2539.8,2539.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729807028652,4.4831,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807029355,5.75842537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807037855,5.75842537,2539.7,2539.6,0.71427019]
["bitfinex-derivatives","ETHF0:USTF0",1729807040968,5.75842537,2539.7,2539.6,1.0346217]
["bitfinex-derivatives","ETHF0:USTF0",1729807041759,5.75842537,2539.7,2539.6,0.91140958]
["bitfinex-derivatives","ETHF0:USTF0",1729807042063,5.75842537,2539.7,2539.6,0.71427019]
["bitfinex-derivatives","ETHF0:USTF0",1729807042459,5.75842537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807046468,2.55062537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807046675,2.94454537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807050769,2.55062537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807050974,2.94454537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807054178,2.55062537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807054781,2.94454537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807055577,2.55062537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807061385,1.2753,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807061583,2.55062537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807069888,0.4333,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807070088,1.70862537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807071491,1.70862537,2539.7,2539.6,0.5171268]
["bitfinex-derivatives","ETHF0:USTF0",1729807073898,1.70862537,2539.7,2539.6,0.64033222]
["bitfinex-derivatives","ETHF0:USTF0",1729807074391,1.70862537,2539.7,2539.6,0.5171268]
["bitfinex-derivatives","ETHF0:USTF0",1729807079093,1.70862537,2539.7,2539.6,1.08386975]
["bitfinex-derivatives","ETHF0:USTF0",1729807079699,1.70862537,2539.7,2539.6,0.5171268]
["bitfinex-derivatives","ETHF0:USTF0",1729807083094,2.12912537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807084308,2.52304537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807085404,2.52304537,2539.7,2539.6,0.71425389]
["bitfinex-derivatives","ETHF0:USTF0",1729807086103,2.52304537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807090209,2.52304537,2539.7,2539.6,0.71425731]
["bitfinex-derivatives","ETHF0:USTF0",1729807091111,2.52304537,2539.7,2539.6,0.59105065]
["bitfinex-derivatives","ETHF0:USTF0",1729807091414,2.52304537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807095509,2.12912537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807096316,2.12912537,2539.7,2539.6,0.96066941]
["bitfinex-derivatives","ETHF0:USTF0",1729807097924,2.12912537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807098117,2.52304537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807098517,2.52304537,2539.7,2539.6,0.96066967]
["bitfinex-derivatives","ETHF0:USTF0",1729807099125,2.52304537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807099821,2.12912537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807100619,2.12912537,2539.7,2539.6,0.64033428]
["bitfinex-derivatives","ETHF0:USTF0",1729807100821,2.12912537,2539.7,2539.6,0.96067284]
["bitfinex-derivatives","ETHF0:USTF0",1729807101118,2.12912537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807103729,2.12912537,2539.7,2539.6,0.96067257]
["bitfinex-derivatives","ETHF0:USTF0",1729807105427,2.52304537,2539.7,2539.6,0.96067257]
["bitfinex-derivatives","ETHF0:USTF0",1729807105627,2.12912537,2539.7,2539.6,0.96067257]
["bitfinex-derivatives","ETHF0:USTF0",1729807106129,2.12912537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807107724,2.52304537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807108728,2.12912537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807109325,2.56012537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807110239,2.56012537,2539.7,2539.6,0.71427107]
["bitfinex-derivatives","ETHF0:USTF0",1729807112139,2.95404537,2539.7,2539.6,0.71427107]
["bitfinex-derivatives","ETHF0:USTF0",1729807112532,2.56012537,2539.7,2539.6,0.71427107]
["bitfinex-derivatives","ETHF0:USTF0",1729807114939,2.56012537,2539.7,2539.6,0.96069079]
["bitfinex-derivatives","ETHF0:USTF0",1729807117035,2.56012537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807120846,2.56012537,2539.7,2539.6,0.76354763]
["bitfinex-derivatives","ETHF0:USTF0",1729807121041,2.56012537,2539.7,2539.6,0.96068236]
["bitfinex-derivatives","ETHF0:USTF0",1729807121243,1.2848,2539.7,2539.6,0.96068236]
["bitfinex-derivatives","ETHF0:USTF0",1729807121437,2.56012537,2539.7,2539.6,0.96068236]
["bitfinex-derivatives","ETHF0:USTF0",1729807121640,2.56012537,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729807122045,2.56012537,2539.7,2539.6,0.71426168]
["bitfinex-derivatives","ETHF0:USTF0",1729807122344,2.56012537,2539.7,2539.6,0.71426204]
["bitfinex-derivatives","ETHF0:USTF0",1729807122540,2.56012537,2539.7,2539.6,0.91139596]
["bitfinex-derivatives","ETHF0:USTF0",1729807126453,2.56012537,2539.7,2539.6,0.59105334]
["bitfinex-derivatives","ETHF0:USTF0",1729807126747,6.87633799,2539.7,2539.6,0.59105334]
["bitfinex-derivatives","ETHF0:USTF0",1729807128251,6.87633799,2539.7,2539.6,0.59105455]
["bitfinex-derivatives","ETHF0:USTF0",1729807128551,8.15166336,2539.7,2539.6,0.71426364]
["bitfinex-derivatives","ETHF0:USTF0",1729807128742,6.87633799,2539.7,2539.6,0.71426364]
["bitfinex-derivatives","ETHF0:USTF0",1729807128941,8.15166336,2539.7,2539.6,0.71426364]
["bitfinex-derivatives","ETHF0:USTF0",1729807129140,5.60101262,2539.7,2539.6,0.71426364]
["bitfinex-derivatives","ETHF0:USTF0",1729807129346,3.2078,2539.9,2539.6,5.53326901]
["bitfinex-derivatives","ETHF0:USTF0",1729807129651,1.27532537,2539.8,2539.7,2.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1729807130049,1.27532537,2539.8,2539.7,6.48314537]
["bitfinex-derivatives","ETHF0:USTF0",1729807130744,3.2078,2540.4,2539.7,6.08922537]
["bitfinex-derivatives","ETHF0:USTF0",1729807130945,1.27532537,2539.9,2539.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729807132152,1.27532537,2539.9,2539.8,1.4529511]
["bitfinex-derivatives","ETHF0:USTF0",1729807132344,3.2078,2540.2,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729807132544,4.48312537,2540.2,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729807133052,4.48312537,2540.2,2540.1,0.76342775]
["bitfinex-derivatives","ETHF0:USTF0",1729807133250,4.48312537,2540.2,2540.1,0.96053055]
["bitfinex-derivatives","ETHF0:USTF0",1729807134054,4.48312537,2540.2,2540.1,0.5909628]
["bitfinex-derivatives","ETHF0:USTF0",1729807134453,4.48312537,2540.2,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729807135050,3.2078,2540.2,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729807135351,4.48312537,2540.2,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729807135743,3.2078,2540.2,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729807136047,1.27532537,2540.2,2539.8,2.70315537]
["bitfinex-derivatives","ETHF0:USTF0",1729807136350,3.2078,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729807137745,4.48312537,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729807139553,4.48312537,2540.6,2540.5,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1729807140841,3.2078,2540.6,2540.5,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1729807141047,1.27532537,2540.6,2540.5,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1729807141247,1.27532537,2540.6,2540.5,7.5376]
["bitfinex-derivatives","ETHF0:USTF0",1729807142454,3.2078,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729807142650,4.48312537,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729807143157,4.87682537,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729807143358,4.48312537,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729807145656,4.87682537,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729807146865,4.48312537,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729807147956,4.48312537,2541.1,2540.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1729807147957,8.41832537,2541.1,2540.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729807148161,0.39373,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729807148361,0.4223,2541.0,2540.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729807148660,0.80485,2540.8,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729807149166,4.89422537,2540.8,2540.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1729807149363,1.27532537,2540.3,2540.2,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1729807149764,1.27532537,2540.3,2540.2,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1729807149967,1.27532537,2540.4,2540.2,5.62042537]
["bitfinex-derivatives","ETHF0:USTF0",1729807150167,1.27532537,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729807152360,1.72042537,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729807160376,2.12702537,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729807164587,2.12702537,2540.4,2540.3,0.51699394]
["bitfinex-derivatives","ETHF0:USTF0",1729807166287,2.12702537,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729807168390,2.12702537,2540.4,2540.3,0.71405328]
["bitfinex-derivatives","ETHF0:USTF0",1729807173100,2.12702537,2540.4,2540.3,0.59089048]
["bitfinex-derivatives","ETHF0:USTF0",1729807173599,2.12702537,2540.4,2540.3,0.71405347]
["bitfinex-derivatives","ETHF0:USTF0",1729807174003,2.12702537,2540.4,2540.3,0.51699299]
["bitfinex-derivatives","ETHF0:USTF0",1729807179104,2.12702537,2540.4,2540.3,0.64015592]
["bitfinex-derivatives","ETHF0:USTF0",1729807181010,2.12702537,2540.4,2540.3,0.51699299]
["bitfinex-derivatives","ETHF0:USTF0",1729807181215,2.12702537,2540.4,2540.3,0.640155]
["bitfinex-derivatives","ETHF0:USTF0",1729807183107,2.12702537,2540.4,2540.3,0.83721478]
["bitfinex-derivatives","ETHF0:USTF0",1729807184509,2.12702537,2540.4,2540.3,0.51699299]
["bitfinex-derivatives","ETHF0:USTF0",1729807184710,2.12702537,2540.4,2540.3,0.8372146]
["bitfinex-derivatives","ETHF0:USTF0",1729807185306,10.52082763,2540.4,2540.3,0.8372146]
["bitfinex-derivatives","ETHF0:USTF0",1729807185810,10.52082763,2540.4,2540.3,0.64015515]
["bitfinex-derivatives","ETHF0:USTF0",1729807186007,10.52082763,2540.4,2540.3,0.51699299]
["bitfinex-derivatives","ETHF0:USTF0",1729807186813,10.52082763,2540.4,2540.3,0.64016155]
["bitfinex-derivatives","ETHF0:USTF0",1729807187016,10.52082763,2540.4,2540.3,0.51699299]
["bitfinex-derivatives","ETHF0:USTF0",1729807187316,10.52082763,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729807188213,6.58402763,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729807189309,6.58402763,2540.4,2540.3,0.59089805]
["bitfinex-derivatives","ETHF0:USTF0",1729807189711,6.58402763,2540.4,2540.3,0.71406558]
["bitfinex-derivatives","ETHF0:USTF0",1729807189913,6.58402763,2540.4,2540.3,0.51699753]
["bitfinex-derivatives","ETHF0:USTF0",1729807190416,6.58402763,2540.4,2540.3,0.71406625]
["bitfinex-derivatives","ETHF0:USTF0",1729807190621,6.58402763,2540.4,2540.3,0.8372342]
["bitfinex-derivatives","ETHF0:USTF0",1729807191912,6.58402763,2540.4,2540.3,0.51699753]
["bitfinex-derivatives","ETHF0:USTF0",1729807192910,6.58402763,2540.4,2540.3,0.83723181]
["bitfinex-derivatives","ETHF0:USTF0",1729807193519,6.58402763,2540.4,2540.3,0.51699753]
["bitfinex-derivatives","ETHF0:USTF0",1729807195114,6.58402763,2540.4,2540.3,0.64016916]
["bitfinex-derivatives","ETHF0:USTF0",1729807195309,6.58402763,2540.4,2540.3,0.9604154]
["bitfinex-derivatives","ETHF0:USTF0",1729807197107,6.58402763,2540.4,2540.3,1.5270008]
["bitfinex-derivatives","ETHF0:USTF0",1729807197515,6.58402763,2540.4,2540.3,1.89652388]
["bitfinex-derivatives","ETHF0:USTF0",1729807197814,6.58402763,2540.4,2540.3,2.09360286]
["bitfinex-derivatives","ETHF0:USTF0",1729807198021,6.58402763,2540.4,2540.3,1.5270008]
["bitfinex-derivatives","ETHF0:USTF0",1729807198318,6.58402763,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729807199422,6.58402763,2540.4,2540.3,0.7633568]
["bitfinex-derivatives","ETHF0:USTF0",1729807199830,6.58402763,2540.4,2540.3,0.96043776]
["bitfinex-derivatives","ETHF0:USTF0",1729807200220,12.189963,2540.4,2540.0,0.04586994]
["bitfinex-derivatives","ETHF0:USTF0",1729807200417,3.2078,2540.3,2540.0,0.04586994]
["bitfinex-derivatives","ETHF0:USTF0",1729807200717,4.31411206,2540.2,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729807200923,5.58943743,2540.2,2540.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1729807204921,1.27532537,2540.2,2540.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1729807206717,3.2078,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729807206921,4.48312537,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729807207127,3.2078,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729807207429,4.48312537,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729807208327,4.87695537,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729807208925,4.48312537,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729807210424,3.2078,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729807210630,4.48312537,2540.3,2540.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1729807212717,1.27532537,2540.3,2540.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1729807213924,0.4451,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729807214131,1.27532537,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729807214528,1.27532537,2540.4,2540.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729807214734,1.27532537,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729807216430,3.2078,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729807216632,4.48312537,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729807217132,1.27532537,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729807217337,1.27532537,2540.7,2540.6,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1729807217527,1.27532537,2540.7,2540.6,4.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729807218442,1.27532537,2540.7,2540.6,5.05839877]
["bitfinex-derivatives","ETHF0:USTF0",1729807218632,1.27532537,2540.7,2540.6,4.93522572]
["bitfinex-derivatives","ETHF0:USTF0",1729807218939,1.27532537,2540.7,2540.6,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1729807220540,1.27532537,2540.7,2540.6,0.92533038]
["bitfinex-derivatives","ETHF0:USTF0",1729807220937,1.66908537,2540.7,2540.6,0.51693038]
["bitfinex-derivatives","ETHF0:USTF0",1729807221331,1.66908537,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729807221836,3.60155,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729807222030,4.87687537,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729807222239,13.17107131,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729807223043,12.77732131,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729807224145,4.48312537,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729807227935,3.2078,2541.2,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729807228142,3.2078,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729807228449,4.48312537,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729807229754,3.2078,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729807230055,4.48312537,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729807233658,1.27532537,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729807234054,3.6245,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729807234251,1.2314759,2550.2,2541.2,1.27532537]
["bitfinex-derivatives","ETHF0:USTF0",1729807234252,3.2078,2541.6,2541.2,1.27532537]
["bitfinex-derivatives","ETHF0:USTF0",1729807234554,3.2078,2541.9,2541.5,1.27532537]
["bitfinex-derivatives","ETHF0:USTF0",1729807234755,3.2078,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729807235460,4.48312537,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729807235652,3.6245,2542.3,2541.8,5.20972537]
["bitfinex-derivatives","ETHF0:USTF0",1729807235953,1.27532537,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729807236152,3.6245,2542.3,2541.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729807236353,3.2078,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729807236554,4.48312537,2542.3,2542.2,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1729807237650,4.48312537,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729807237850,3.2078,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729807238054,4.48312537,2542.3,2542.2,1.66885537]
["bitfinex-derivatives","ETHF0:USTF0",1729807238348,2.88675204,2542.3,2542.2,5.60245537]
["bitfinex-derivatives","ETHF0:USTF0",1729807238860,4.16207741,2542.3,2542.2,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1729807239260,4.16207741,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729807239766,0.82737,2542.6,2542.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729807239966,0.82737,2542.6,2542.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729807239967,1.27532537,2542.5,2542.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729807242963,1.70922537,2542.6,2542.3,1.27532537]
["bitfinex-derivatives","ETHF0:USTF0",1729807243156,1.70922537,2542.6,2542.5,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729807243351,0.4339,2542.6,2542.5,1.66881537]
["bitfinex-derivatives","ETHF0:USTF0",1729807243564,1.70922537,2542.6,2542.5,1.66881537]
["bitfinex-derivatives","ETHF0:USTF0",1729807246458,1.70922537,2542.6,2542.5,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729807246664,2.10269537,2542.6,2542.5,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729807247060,1.70922537,2542.6,2542.5,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729807247655,1.70922537,2542.6,2542.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1729807247656,2.10270537,2542.6,2542.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1729807247856,2.10270537,2542.6,2542.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729807247857,1.66881537,2542.5,2542.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729807248172,2.09041537,2542.5,2542.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729807249765,5.29821537,2542.5,2542.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729807250160,4.90472537,2542.5,2542.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729807250361,3.6294,2542.5,2542.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729807250865,5.29821537,2542.5,2542.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729807251967,4.90472537,2542.5,2542.1,4.92642537]
["bitfinex-derivatives","ETHF0:USTF0",1729807252176,1.27532537,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729807254471,1.27532537,2542.3,2541.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729807254472,5.20892537,2542.3,2541.7,5.06082]
["bitfinex-derivatives","ETHF0:USTF0",1729807254674,5.20892537,2542.3,2542.1,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729807254675,1.71902537,2542.2,2542.1,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729807257470,0.4437,2542.2,2542.1,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729807259777,1.71902537,2542.2,2542.1,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729807260273,2.11255537,2542.2,2542.1,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729807260576,9.78581005,2542.2,2542.1,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729807260776,10.17934005,2542.2,2542.1,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729807260977,9.78581005,2542.2,2542.1,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729807263980,10.21501005,2542.2,2542.1,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729807265177,3.2078,2542.3,2542.1,1.27532537]
["bitfinex-derivatives","ETHF0:USTF0",1729807265474,3.2078,2542.3,2542.2,1.66885537]
["bitfinex-derivatives","ETHF0:USTF0",1729807266178,4.48312537,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729807270183,3.2078,2542.7,2542.6,1.66879537]
["bitfinex-derivatives","ETHF0:USTF0",1729807270384,4.48312537,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729807270586,3.2078,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729807270792,3.2078,2543.0,2542.9,1.66874537]
["bitfinex-derivatives","ETHF0:USTF0",1729807272191,4.48312537,2543.0,2542.9,1.66874537]
["bitfinex-derivatives","ETHF0:USTF0",1729807272388,4.48312537,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729807272688,3.2078,2543.0,2542.9,1.66874537]
["bitfinex-derivatives","ETHF0:USTF0",1729807274286,0.98308,2544.2,2542.9,2.55065074]
["bitfinex-derivatives","ETHF0:USTF0",1729807274488,1.27532537,2545.2,2544.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1729807274691,0.4064,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807274891,0.4064,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807274892,4.50127133,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807275088,5.31697133,2545.3,2545.0,1.27532537]
["bitfinex-derivatives","ETHF0:USTF0",1729807275390,0.8157,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807275582,0.8157,2545.3,2544.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729807275583,0.39307,2545.2,2544.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729807275782,4.50127133,2545.2,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729807275987,4.50127133,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807276288,1.27532537,2545.0,2544.8,1.27532537]
["bitfinex-derivatives","ETHF0:USTF0",1729807276592,4.34609198,2544.9,2544.8,1.66845537]
["bitfinex-derivatives","ETHF0:USTF0",1729807277083,8.27569198,2544.9,2544.7,1.66845537]
["bitfinex-derivatives","ETHF0:USTF0",1729807277284,0.4368,2544.8,2544.7,1.66845537]
["bitfinex-derivatives","ETHF0:USTF0",1729807277583,1.71212537,2544.8,2544.7,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729807277789,10.09356532,2544.8,2544.7,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729807278288,8.81823995,2544.8,2544.6,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1729807278492,4.88863995,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807278682,0.4368,2544.8,2544.7,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729807281692,0.4368,2544.8,2544.7,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1729807286498,0.4368,2544.8,2544.7,0.95330256]
["bitfinex-derivatives","ETHF0:USTF0",1729807287206,0.4368,2544.8,2544.7,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1729807290605,0.4368,2544.8,2544.7,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729807293703,0.60666381,3613.4,2544.7,2.7624695]
["bitfinex-derivatives","ETHF0:USTF0",1729807293704,3.2078,2546.0,2544.7,2.7624695]
["bitfinex-derivatives","ETHF0:USTF0",1729807294002,4.95647366,2546.1,2546.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729807294307,0.4312,2546.1,2546.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729807294510,8.88447366,2546.1,2546.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729807294710,8.88447366,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807294909,5.34940366,2546.1,2545.9,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729807295207,5.34940366,2546.1,2545.7,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1729807295208,0.39296,2545.9,2545.7,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1729807295409,0.4164,2545.8,2545.7,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1729807295612,5.00192777,2545.8,2545.7,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1729807296005,5.39490777,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807296308,9.32290777,2545.8,2545.7,2.92869]
["bitfinex-derivatives","ETHF0:USTF0",1729807296503,8.92992777,2545.8,2545.7,2.92869]
["bitfinex-derivatives","ETHF0:USTF0",1729807296713,8.92992777,2545.8,2545.7,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729807297017,9.32290777,2545.8,2545.7,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729807298222,8.92992777,2545.8,2545.7,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729807298411,8.92992777,2545.8,2545.7,2.92869]
["bitfinex-derivatives","ETHF0:USTF0",1729807298715,0.8525,2545.8,2545.7,2.92869]
["bitfinex-derivatives","ETHF0:USTF0",1729807300105,0.4361,2545.8,2545.7,2.92869]
["bitfinex-derivatives","ETHF0:USTF0",1729807300411,0.8779,2546.1,2546.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729807301214,28.9,2546.3,2546.2,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729807301509,0.4353,2546.3,2546.2,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729807304817,0.851,2546.5,2546.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729807305123,5.11478719,2546.5,2546.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729807306414,5.50765719,2546.5,2546.3,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729807306615,5.11478719,2546.5,2546.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729807307522,0.851,2546.5,2546.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729807308128,1.2803,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807308325,1.2803,2546.5,2546.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729807308525,1.2803,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807308727,0.39288,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807309322,1.2803,2546.5,2546.3,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729807309323,1.67318,2546.5,2546.3,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729807309526,0.39288,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807309925,1.67318,2546.5,2546.3,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1729807311921,1.2803,2546.5,2546.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729807312724,0.39284,2546.7,2546.5,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729807312923,1.2647,2546.7,2546.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729807314824,0.39283,2546.8,2546.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729807315029,0.39281,2546.9,2546.7,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729807315231,4.441822,2546.8,2546.7,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729807315427,0.39281,2546.9,2546.7,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729807315926,4.834632,2546.9,2546.7,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729807316131,0.39281,2546.9,2546.7,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729807316425,4.38218906,2546.8,2546.7,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729807316925,4.77500906,2546.8,2546.6,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729807317124,4.38218906,2546.8,2546.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729807317325,4.38218906,2546.8,2546.7,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729807317630,4.38218906,2546.8,2546.5,0.12287978]
["bitfinex-derivatives","ETHF0:USTF0",1729807317831,4.77501906,2546.8,2546.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729807318628,0.39285,2546.7,2546.5,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729807318828,4.77501906,2546.8,2546.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729807319229,4.77501906,2546.8,2546.5,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729807319230,0.39285,2546.7,2546.5,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729807319528,0.4105,2546.7,2546.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729807319728,0.80334,2546.7,2546.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729807319929,0.80334,2546.7,2546.5,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729807320430,0.4105,2546.7,2546.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729807320634,0.80334,2546.7,2546.5,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729807320831,0.4105,2546.7,2546.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729807321028,0.4105,2546.7,2546.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729807321333,0.39286,2546.6,2546.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729807321534,0.39286,2546.6,2546.5,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729807321729,0.4105,2546.7,2546.5,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729807321926,0.80335,2546.7,2546.5,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729807322523,0.39286,2546.6,2546.4,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1729807323037,0.80334,2546.7,2546.5,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729807323235,0.80334,2546.7,2546.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729807323535,0.4105,2546.7,2546.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729807323743,0.80334,2546.7,2546.5,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729807324031,0.4105,2546.7,2546.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729807324241,0.4105,2546.7,2546.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729807324242,0.80335,2546.7,2546.5,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729807326435,0.4105,2546.7,2546.5,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729807326736,0.80334,2546.7,2546.5,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729807326938,0.4105,2546.7,2546.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729807327233,0.39287,2546.5,2546.4,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1729807327536,0.39287,2546.5,2546.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729807327927,0.39287,2546.5,2546.3,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1729807328733,0.39287,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807329031,0.39287,2546.5,2546.3,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1729807329231,0.39287,2546.5,2546.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729807329732,0.39287,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807329733,5.55706142,2546.6,2546.5,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729807330243,5.16421142,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807330443,5.16421142,2546.6,2546.5,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729807331134,4.34031142,2546.6,2546.5,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729807331332,4.34031142,2546.6,2546.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1729807335031,4.34031142,2546.6,2546.5,4.01607]
["bitfinex-derivatives","ETHF0:USTF0",1729807338244,4.34031142,2546.6,2546.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1729807338442,4.34031142,2546.6,2546.5,4.01607]
["bitfinex-derivatives","ETHF0:USTF0",1729807342744,4.34031142,2546.6,2546.5,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1729807343343,4.76201142,2546.6,2546.5,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1729807347251,5.15486142,2546.6,2546.5,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1729807347651,4.76201142,2546.6,2546.5,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1729807348749,4.76201142,2546.6,2546.5,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729807348952,4.76201142,2546.6,2546.5,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1729807349149,5.20001142,2546.6,2546.5,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1729807349350,5.60761142,2546.6,2546.5,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1729807355455,1.27408602,2547.6,2547.1,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729807355758,3.2078,2547.7,2547.1,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729807355759,1.27408602,2547.2,2547.1,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1729807356151,0.4038,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807356346,1.67788602,2547.4,2547.3,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729807356760,4.90052544,2547.4,2547.3,1.66682602]
["bitfinex-derivatives","ETHF0:USTF0",1729807356956,0.4038,2547.4,2547.3,1.66682602]
["bitfinex-derivatives","ETHF0:USTF0",1729807357452,2.09448602,2547.5,2547.4,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729807357453,0.8204,2547.5,2547.4,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729807357756,0.39257,2548.5,2548.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729807357959,2.50888602,2548.4,2548.3,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729807358261,4.35893977,2548.1,2548.0,1.66672602]
["bitfinex-derivatives","ETHF0:USTF0",1729807358459,1.27408602,2548.1,2548.0,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729807358660,1.27408602,2548.1,2548.0,1.27408602]
["bitfinex-derivatives","ETHF0:USTF0",1729807358850,1.27408602,2548.1,2548.0,1.66672602]
["bitfinex-derivatives","ETHF0:USTF0",1729807359156,1.27408602,2548.2,2548.0,1.27408602]
["bitfinex-derivatives","ETHF0:USTF0",1729807359358,1.27408602,2548.2,2548.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729807360361,1.27408602,2548.2,2548.0,1.27408602]
["bitfinex-derivatives","ETHF0:USTF0",1729807360362,1.2348,2548.4,2548.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729807360552,1.2348,2548.4,2548.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729807360750,4.34569447,2548.3,2548.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729807360950,4.34569447,2548.3,2548.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729807361262,4.34569447,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807361460,4.34569447,2548.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807361461,2.75869549,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807361662,0.39267,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807361859,0.4086,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807362057,0.80127,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807362255,4.87016419,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807362559,5.29176419,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807362952,0.3927,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807363157,0.4442,2547.6,2547.3,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729807363459,0.4442,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807363757,0.4442,2547.6,2547.3,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729807364859,0.4442,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807365066,0.83691,2547.6,2547.3,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729807365662,0.39273,2547.5,2547.2,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1729807366071,0.83691,2547.6,2547.3,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729807366267,0.83691,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807366461,0.83691,2547.6,2547.3,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729807367567,0.39271,2547.5,2547.3,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729807367765,0.83691,2547.6,2547.3,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729807368366,0.83691,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807368564,0.4442,2547.6,2547.3,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729807368866,0.4442,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807369065,0.83691,2547.6,2547.3,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729807369372,4.18939,2548.1,2547.3,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729807369373,0.39261,2548.2,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807369569,0.442,2548.1,2548.0,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729807369765,5.29737327,2548.1,2547.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729807370168,4.90474327,2548.1,2547.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729807370366,4.90474327,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807370563,5.29737327,2548.1,2547.8,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1729807371163,5.29737327,2548.1,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807371371,5.29737327,2548.1,2547.8,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1729807371670,4.90474327,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807371971,0.39264,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807372168,5.29737327,2548.1,2547.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729807372363,0.39264,2548.0,2547.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729807372561,5.29737327,2548.1,2547.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729807372963,2.75869549,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807373171,0.4475,2548.0,2547.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729807373373,0.4475,2548.0,2547.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1729807373566,0.4475,2548.0,2547.9,4.74054]
["bitfinex-derivatives","ETHF0:USTF0",1729807374166,2.75869549,2548.3,2548.0,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729807374366,0.4475,2548.3,2548.2,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729807374567,0.4475,2548.3,2547.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729807374764,0.4475,2548.3,2548.0,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729807374967,0.4475,2548.3,2547.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729807375173,0.4475,2548.3,2548.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729807375467,0.8401,2548.3,2547.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729807375669,0.39264,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807375863,0.4475,2547.9,2547.8,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729807376261,2.75869549,2548.3,2547.5,0.98177]
["bitfinex-derivatives","ETHF0:USTF0",1729807376569,5.08311414,2548.2,2547.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729807377073,5.08311414,2548.2,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807377074,0.39263,2548.1,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807377264,5.08311414,2548.2,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807377466,0.39263,2548.1,2547.8,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1729807377770,0.39263,2548.1,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807378571,4.69050414,2548.2,2547.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729807378767,0.39262,2548.1,2547.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729807378964,5.08311414,2548.2,2547.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729807379172,0.39263,2548.1,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807379467,0.39262,2548.1,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807380468,0.39262,2548.1,2547.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729807380774,0.39265,2548.0,2547.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729807380965,0.8469,2547.9,2547.7,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729807381164,0.8469,2547.9,2547.8,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729807381973,0.8469,2547.9,2547.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729807381974,1.23956,2547.9,2547.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729807382175,0.8469,2547.9,2547.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729807382774,2.75869549,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807383065,0.8208,2548.3,2548.2,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729807383268,0.8208,2548.3,2547.8,1.94468]
["bitfinex-derivatives","ETHF0:USTF0",1729807383665,0.8208,2548.3,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729807383871,0.8208,2548.3,2547.8,1.94468]
["bitfinex-derivatives","ETHF0:USTF0",1729807384167,5.96649549,2548.5,2547.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1729807384370,3.15126549,2548.5,2548.3,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729807384769,3.15126549,2548.5,2548.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729807384974,0.39258,2548.4,2548.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729807385175,3.15126549,2548.5,2548.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729807385666,2.75869549,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807385867,2.75869549,2548.5,2548.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729807386470,2.75869549,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807386668,0.39258,2548.4,2548.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729807386873,0.39258,2548.4,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729807387071,4.58956572,2548.4,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729807387566,0.39259,2548.3,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729807387866,0.4096,2548.2,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729807388069,0.8143,2548.2,2548.1,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1729807388275,0.8143,2548.2,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729807388571,0.8143,2548.2,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807388572,5.14537219,2548.2,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807388776,0.39262,2548.1,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807389078,5.14537219,2548.2,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807389272,0.39262,2548.1,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807389464,5.14537219,2548.2,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807389769,5.14537219,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807390166,0.8143,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807390372,0.8143,2548.2,2548.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729807390777,3.15126549,2548.5,2547.8,4.18946]
["bitfinex-derivatives","ETHF0:USTF0",1729807390778,2.75869549,2548.5,2547.8,4.18946]
["bitfinex-derivatives","ETHF0:USTF0",1729807390984,3.64159549,2548.5,2548.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729807391277,7.56559549,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807391473,7.56559549,2548.5,2547.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729807391474,0.39263,2548.1,2547.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729807391674,0.8958,2548.0,2547.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729807391868,0.8958,2548.0,2547.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729807391869,0.8958,2548.0,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807393081,3.2078,2548.3,2548.2,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729807393377,3.15127549,2548.4,2548.3,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729807393378,2.75869549,2548.4,2548.3,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729807393579,2.75869549,2548.4,2548.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729807393580,0.439,2548.5,2548.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729807393879,2.00412,2549.3,2548.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729807393880,3.15104549,2549.9,2548.5,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1729807394181,5.08390109,2549.8,2549.6,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729807394385,5.08390109,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807394386,5.08390109,2549.8,2549.5,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729807394587,5.47627109,2549.8,2549.5,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729807394779,6.68109549,2549.7,2549.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729807394976,6.68109549,2549.7,2549.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729807394977,2.75869549,2549.7,2549.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729807395178,2.75869549,2549.4,2549.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729807395380,2.75869549,2549.4,2549.2,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729807395580,2.75869549,2549.4,2548.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729807395785,2.75869549,2549.2,2548.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729807396087,2.75869549,2549.2,2548.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729807396088,3.15114549,2549.2,2548.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729807396281,2.75869549,2549.0,2548.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729807396684,0.46883003,2548.9,2548.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729807397281,0.46883003,2548.9,2548.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729807397483,0.46883003,2548.9,2548.7,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729807398089,0.46883003,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807398291,0.46883003,2548.9,2548.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729807398685,0.46883003,2548.9,2548.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729807399492,0.46883003,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807399694,0.46883003,2548.9,2548.6,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1729807399894,0.46883003,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807399895,2.75869549,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807400285,3.17549549,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807401089,0.4168,2548.7,2548.6,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1729807401786,0.832,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807401995,1.2651,2549.1,2549.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729807402289,5.45198472,2549.1,2549.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729807403895,5.45198472,2549.1,2548.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729807404297,5.45198472,2549.1,2548.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729807405202,0.3925,2548.9,2548.6,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1729807405803,2.75869549,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807406101,2.75869549,2549.0,2548.4,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729807406102,0.39254,2548.7,2548.4,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729807406404,0.39254,2548.7,2548.3,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729807406405,5.07612962,2548.6,2548.3,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729807406697,5.07612962,2548.6,2548.0,0.04559914]
["bitfinex-derivatives","ETHF0:USTF0",1729807406698,0.39257,2548.4,2548.0,0.04559914]
["bitfinex-derivatives","ETHF0:USTF0",1729807406900,0.4437,2548.5,2548.0,0.04559914]
["bitfinex-derivatives","ETHF0:USTF0",1729807406901,3.64979549,2548.5,2548.0,0.04559914]
["bitfinex-derivatives","ETHF0:USTF0",1729807407106,0.39261,2548.2,2548.0,0.04559914]
["bitfinex-derivatives","ETHF0:USTF0",1729807407291,0.4117,2548.1,2548.0,0.43823914]
["bitfinex-derivatives","ETHF0:USTF0",1729807407696,0.4117,2548.1,2548.0,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729807410703,0.80433,2548.1,2547.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729807411395,0.4117,2548.1,2547.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729807411590,0.4117,2548.1,2547.9,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1729807411803,0.4117,2548.1,2547.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729807412001,0.4117,2548.1,2547.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729807412002,0.80433,2548.1,2547.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729807412404,0.4117,2548.1,2547.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729807412601,0.80433,2548.1,2547.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729807412800,0.80433,2548.1,2547.9,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1729807413407,0.4117,2548.1,2547.9,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1729807413605,0.80432,2548.1,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807413906,0.80432,2548.1,2547.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729807415108,0.4117,2548.1,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807415602,0.80433,2548.1,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807417607,0.80433,2548.1,2548.0,0.56491588]
["bitfinex-derivatives","ETHF0:USTF0",1729807418302,0.80433,2548.1,2548.0,0.3684234]
["bitfinex-derivatives","ETHF0:USTF0",1729807418609,0.39269,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807418911,0.4403,2547.6,2547.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729807419601,0.833,2547.6,2547.3,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729807419810,3.19899549,2547.6,2547.0,4.26717855]
["bitfinex-derivatives","ETHF0:USTF0",1729807420114,4.89160498,2547.6,2547.0,3.82137855]
["bitfinex-derivatives","ETHF0:USTF0",1729807420307,0.4403,2547.6,2547.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729807420506,0.4208,2547.7,2547.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729807423106,2.75869549,2548.3,2547.6,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729807423411,0.8526,2548.3,2548.2,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729807423714,0.8526,2548.3,2548.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729807423715,1.24521,2548.3,2548.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729807424112,1.24521,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807424309,1.24521,2548.3,2548.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729807424613,4.3702943,2548.2,2547.6,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729807424813,4.00388549,2548.3,2548.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729807425809,3.61129549,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807426010,0.8526,2548.3,2548.2,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729807427418,4.00389549,2548.3,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729807427803,0.39262,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807428004,0.39263,2548.1,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807428416,4.93721988,2548.2,2547.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729807428612,0.39266,2547.9,2547.6,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729807428816,6.95390983,2548.0,2547.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729807429114,6.39529549,2548.2,2547.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729807429318,3.18749549,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807429513,3.58010549,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807429719,3.58010549,2548.2,2548.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729807429916,3.58010549,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807430117,3.58010549,2548.2,2547.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729807430424,0.39267,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807430715,0.39269,2547.7,2547.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729807430913,1.23419,2547.7,2547.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729807431114,1.67729,2547.7,2547.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729807431518,1.67729,2547.7,2547.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729807431519,1.2846,2547.7,2547.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729807432314,1.2846,2547.7,2547.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729807433425,1.2846,2547.7,2547.4,0.61373839]
["bitfinex-derivatives","ETHF0:USTF0",1729807433724,1.2846,2547.7,2547.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729807433725,1.67728,2547.7,2547.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729807433926,1.67728,2547.7,2547.2,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729807434123,2.75869549,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807434331,0.39273,2547.4,2547.2,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1729807434724,0.39278,2547.1,2546.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1729807434919,0.39277,2547.2,2546.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1729807435226,0.4076,2547.0,2546.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1729807437229,0.80039,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807437428,4.8094053,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807437625,0.80039,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807438227,0.4076,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807438834,0.80039,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807440438,0.80039,2547.0,2546.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729807440439,14.74772532,2547.0,2546.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729807440733,2.75869549,2546.5,2546.4,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729807441125,3.64079549,2546.5,2546.4,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729807441326,3.64079549,2546.5,2546.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729807441524,3.15159549,2546.3,2546.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729807441734,3.15159549,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807442038,3.15159549,2546.3,2546.1,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1729807442931,3.15159549,2546.3,2545.7,0.61406634]
["bitfinex-derivatives","ETHF0:USTF0",1729807442932,4.6481632,2546.2,2545.7,0.61406634]
["bitfinex-derivatives","ETHF0:USTF0",1729807443131,0.39294,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807443435,4.2552532,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807443736,0.39292,2546.2,2546.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729807443937,0.39292,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807444143,4.43782554,2546.1,2545.9,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1729807444625,0.4217,2546.0,2545.9,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1729807445034,0.4217,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807445232,1.63144,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807445437,1.2385,2546.0,2545.8,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729807445737,2.75869549,2545.9,2545.7,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729807446128,3.15165549,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807446536,3.15165549,2545.9,2545.6,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729807446736,3.15166549,2545.9,2545.6,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729807447037,3.15166549,2545.9,2545.5,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1729807447038,4.4383937,2545.8,2545.5,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1729807447235,4.4383937,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807447540,3.15157549,2546.4,2546.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729807447731,3.15157549,2546.4,2546.1,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1729807447936,0.8713,2546.3,2546.1,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1729807449732,0.8713,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807449938,0.8713,2546.3,2546.2,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729807450931,0.8713,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807451139,6.68589549,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807451440,2.75869549,2545.8,2545.7,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1729807452030,2.75869549,2545.8,2545.6,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729807452236,0.4033,2545.7,2545.6,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729807454342,2.75869549,2546.2,2545.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1729807454540,3.15161549,2546.2,2545.9,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729807454736,2.75869549,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807454939,2.75869549,2546.0,2545.4,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729807455138,2.75869549,2545.7,2545.5,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729807455438,0.8825,2545.6,2545.1,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729807455644,0.8825,2545.6,2545.5,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729807456339,0.8825,2545.6,2545.1,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729807456543,0.437,2545.5,2545.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729807458142,5.96649549,2546.1,2545.4,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1729807458338,0.4095,2546.0,2545.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1729807458535,4.53500507,2546.0,2545.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729807458739,2.75869549,2545.7,2545.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729807458934,2.75869549,2545.7,2545.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1729807459241,0.79891,2545.6,2545.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807459546,0.4095,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807460742,3.16819549,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807461045,3.16819549,2545.5,2545.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807461938,3.16819549,2545.5,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729807462146,3.16819549,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807462337,0.4095,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807466150,5.96649549,2546.1,2545.5,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1729807466350,2.75869549,2546.1,2546.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729807468347,10.91391987,2546.1,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807468548,2.75869549,2545.8,2545.7,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729807469654,2.75869549,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807469851,4.03909549,2546.2,2546.1,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729807470551,3.2078,2546.3,2546.1,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729807470552,2.75869549,2546.4,2546.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729807470746,2.75869549,2546.4,2546.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729807472044,2.75869549,2546.4,2546.3,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729807472653,9.89369549,2546.4,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807472956,3.60079,2545.8,2545.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729807473251,2.75869549,2545.5,2545.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729807473462,8.31452719,2545.7,2545.6,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729807473651,4.03329549,2545.7,2545.6,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729807473853,3.2078,2545.8,2545.7,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729807474052,3.2078,2545.8,2545.7,4.74209]
["bitfinex-derivatives","ETHF0:USTF0",1729807474252,2.75869549,2546.1,2546.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729807474253,3.39811043,2546.1,2546.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729807475654,3.39811043,2546.1,2546.0,0.51587661]
["bitfinex-derivatives","ETHF0:USTF0",1729807477259,3.39811043,2546.1,2546.0,0.12293661]
["bitfinex-derivatives","ETHF0:USTF0",1729807477561,3.39811043,2546.1,2546.0,0.51587661]
["bitfinex-derivatives","ETHF0:USTF0",1729807477955,3.39811043,2546.1,2546.0,0.12293661]
["bitfinex-derivatives","ETHF0:USTF0",1729807478155,3.39811043,2546.1,2546.0,0.51587661]
["bitfinex-derivatives","ETHF0:USTF0",1729807479161,3.39811043,2546.1,2546.0,0.12293661]
["bitfinex-derivatives","ETHF0:USTF0",1729807480363,3.39811043,2546.1,2546.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729807480664,3.39811043,2546.1,2545.9,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1729807480961,3.39811043,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807481159,3.39811043,2546.1,2545.9,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1729807481362,0.8638,2546.0,2545.9,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1729807482656,0.8638,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807482851,0.8638,2546.0,2545.9,3.33071245]
["bitfinex-derivatives","ETHF0:USTF0",1729807484065,1.2682,2546.0,2545.9,3.72367245]
["bitfinex-derivatives","ETHF0:USTF0",1729807484364,1.2682,2546.0,2545.9,3.33071245]
["bitfinex-derivatives","ETHF0:USTF0",1729807484760,1.2682,2546.0,2545.9,3.72367245]
["bitfinex-derivatives","ETHF0:USTF0",1729807486866,0.39285,2546.7,2546.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729807487164,0.39285,2546.7,2546.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729807487165,6.00426998,2546.6,2546.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729807487663,3.39811043,2546.5,2546.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729807487865,3.39811043,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807488072,0.39289,2546.4,2546.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729807488259,0.39289,2546.4,2546.2,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729807488461,0.39289,2546.4,2546.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729807488667,0.39289,2546.4,2546.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729807488965,0.39289,2546.4,2546.1,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729807489361,0.39289,2546.4,2546.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729807489567,3.79098043,2546.5,2546.2,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729807489962,3.39811043,2546.5,2546.2,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729807490161,3.79098043,2546.5,2546.2,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729807490659,3.79098043,2546.5,2546.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729807490860,3.79098043,2546.5,2546.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729807491262,3.79098043,2546.5,2546.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729807491460,3.79098043,2546.5,2546.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729807491860,1.2818,2546.6,2546.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729807492065,1.2818,2546.6,2546.5,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729807492465,3.39811043,2546.7,2546.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729807493155,3.39811043,2546.7,2546.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729807493357,3.39811043,2546.7,2546.5,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729807493558,3.39811043,2546.7,2546.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729807493867,3.39811043,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807494066,0.4228,2546.4,2546.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729807494367,2.76029376,2546.6,2546.5,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729807497863,2.76029376,2546.6,2546.0,5.03525]
["bitfinex-derivatives","ETHF0:USTF0",1729807498064,0.4475,2546.5,2546.4,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729807499562,0.4475,2546.5,2546.0,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1729807499769,2.76029376,2546.2,2546.1,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729807501066,3.18149376,2546.2,2546.1,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729807501272,0.4191,2546.3,2546.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729807501570,0.4475,2546.5,2546.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729807503478,0.4475,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807503774,0.4475,2546.5,2546.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729807504071,3.60066376,2546.5,2546.3,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1729807504274,3.20779376,2546.5,2546.3,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1729807504675,3.60066376,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807505172,3.60066376,2546.5,2546.3,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1729807505970,3.60066376,2546.5,2546.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729807505971,3.20779376,2546.5,2546.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729807506274,4.76976141,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807506670,4.32008,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807506871,8.67965872,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807507477,8.28677872,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807507974,8.67965872,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807510873,8.67965872,2546.4,2546.1,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729807510874,8.28677872,2546.4,2546.1,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1729807511073,2.76029376,2546.2,2546.1,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1729807511477,3.63549376,2546.2,2546.1,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1729807511986,8.34547787,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807512584,7.95256787,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807512885,7.95256787,2546.2,2546.1,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729807513385,7.95256787,2546.2,2546.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729807513572,0.4439,2546.1,2546.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729807514072,0.4439,2546.1,2545.9,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729807514276,0.4439,2546.1,2546.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729807515782,0.83683,2546.1,2545.9,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729807515988,0.39297,2545.9,2545.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729807516176,4.60481363,2546.1,2545.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729807516177,0.393,2545.7,2545.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729807516379,0.8673,2545.6,2545.5,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729807516884,0.4381,2545.6,2545.5,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729807517182,6.36101376,2546.2,2545.9,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729807517382,1.2647,2546.1,2545.9,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729807517584,5.47756126,2546.1,2545.9,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729807517975,2.76029376,2546.0,2545.7,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729807518177,2.76029376,2546.0,2545.8,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729807518583,2.76029376,2546.0,2545.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729807518778,2.76029376,2546.0,2545.8,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729807519482,1.2647,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807519681,2.76029376,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807519874,2.76029376,2546.3,2546.2,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729807520978,2.76029376,2546.3,2545.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729807520979,2.76029376,2546.5,2545.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729807521186,2.76029376,2546.5,2546.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729807522389,0.98192,2547.2,2546.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729807522390,5.96809376,2547.2,2546.4,8.11721]
["bitfinex-derivatives","ETHF0:USTF0",1729807522590,6.37459376,2547.2,2547.0,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729807522891,4.30369792,2547.1,2547.0,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729807523090,2.50639792,2547.1,2547.0,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729807523283,0.836,2548.0,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807523483,0.836,2548.0,2547.1,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1729807523484,0.836,2548.0,2547.6,2.76029376]
["bitfinex-derivatives","ETHF0:USTF0",1729807523683,0.836,2548.0,2547.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729807524277,0.836,2548.0,2547.8,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807524485,0.4295,2548.0,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807524682,3.2078,2548.2,2548.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729807525084,2.76029376,2548.5,2548.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729807525391,4.3822219,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807525693,2.76029376,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807526086,2.76029376,2548.5,2548.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729807526285,2.76029376,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807526483,2.76029376,2548.5,2548.4,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1729807526991,10.99918114,2548.5,2548.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729807527187,2.76029376,2548.3,2548.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729807527888,2.76029376,2548.3,2548.1,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1729807528093,2.76029376,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807528484,2.76029376,2548.3,2548.1,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1729807528886,2.76029376,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807529084,2.76029376,2548.3,2548.1,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1729807529285,2.76029376,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807529591,4.3231294,2548.2,2547.8,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807529888,2.76029376,2548.1,2547.8,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807531093,2.76029376,2548.1,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807531791,0.419,2548.2,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729807531987,0.419,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807531988,0.81161,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807532190,2.76029376,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807532385,2.76029376,2548.1,2547.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729807532587,3.15291376,2548.1,2547.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729807534787,3.15291376,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807534788,2.76029376,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807534988,2.76029376,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807535287,3.15294376,2547.9,2547.6,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729807535787,2.76029376,2547.9,2547.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729807535994,0.8438,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807536687,1.23644,2548.0,2547.6,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729807537088,1.23644,2548.0,2547.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729807537790,2.76029376,2547.9,2547.6,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729807538292,2.76029376,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807538293,4.12297446,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807538485,2.76029376,2547.6,2547.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729807539087,2.76029376,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807539088,6.68589376,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807539391,2.76029376,2547.2,2547.1,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729807539589,2.76029376,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807539790,3.20409376,2547.4,2547.3,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729807540287,3.20409376,2547.4,2546.7,2.16907]
["bitfinex-derivatives","ETHF0:USTF0",1729807540288,3.20409376,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807540493,3.20409376,2547.4,2547.3,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729807540786,3.20409376,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807540983,3.20409376,2547.4,2547.2,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729807542088,3.20409376,2547.4,2547.3,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729807542282,3.20409376,2547.4,2547.2,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729807543591,3.20409376,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807543792,2.76029376,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807543986,2.76029376,2547.2,2547.0,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729807544291,3.18809376,2547.2,2547.0,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729807544792,3.58086376,2547.2,2546.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729807545195,2.76029376,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807545404,2.76029376,2546.7,2546.5,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729807545598,10.42232591,2547.1,2546.5,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729807545599,0.4211,2546.6,2546.5,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729807546897,0.4211,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807547093,0.4211,2546.6,2546.5,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729807547395,0.4211,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807547902,0.4211,2546.6,2546.5,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729807551401,0.4211,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807551402,0.4211,2546.6,2546.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729807551591,0.4362,2546.5,2546.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729807551795,3.19649376,2546.5,2546.2,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729807552000,7.66595947,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807552506,7.66595947,2546.5,2546.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729807554299,7.66595947,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807554705,2.76029376,2546.3,2546.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729807554900,0.4263,2546.2,2546.0,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1729807555098,0.81922,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807555298,0.81922,2546.2,2546.0,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1729807555504,7.52664348,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807555899,7.13371348,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807556202,4.37341972,2546.1,2546.0,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1729807556593,0.4362,2546.5,2546.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729807556594,3.58936376,2546.5,2546.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729807556796,4.03256376,2546.5,2546.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729807556997,4.43872758,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807557407,4.43872758,2546.4,2546.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729807557803,8.36592758,2546.4,2546.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729807558304,4.43872758,2546.4,2546.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729807558705,8.36592758,2546.4,2546.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729807562307,8.36592758,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807562506,2.76029376,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807562706,4.43872758,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807562707,2.76029376,2545.8,2545.7,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1729807563011,2.76029376,2546.0,2545.9,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729807563612,4.00514376,2546.0,2545.7,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1729807563910,3.61219376,2546.0,2545.8,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729807564109,3.61219376,2546.0,2545.9,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729807565201,3.61219376,2546.0,2545.8,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729807565406,3.61219376,2546.0,2545.8,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729807565605,3.61219376,2546.0,2545.8,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729807566411,3.61219376,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807566712,3.61219376,2546.0,2545.9,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729807567106,4.00514376,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807567306,1.24485,2546.0,2545.7,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1729807567500,2.76029376,2545.9,2545.7,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1729807568006,3.15326376,2545.9,2545.7,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1729807568212,2.76029376,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807568606,3.15325376,2545.9,2545.7,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1729807568809,4.43467999,2545.8,2545.7,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1729807569510,4.43467999,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807569813,4.43467999,2545.8,2545.7,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1729807570206,4.43467999,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807570617,4.43467999,2545.8,2545.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729807570811,4.82765999,2545.8,2545.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729807571610,2.76029376,2545.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807571815,2.76029376,2545.5,2545.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729807572516,2.76029376,2545.5,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729807572703,2.76029376,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807572704,0.8372,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807572908,2.76029376,2545.3,2545.2,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729807575708,3.15335376,2545.3,2545.1,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1729807575906,3.15335376,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807576111,2.76029376,2545.3,2545.2,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729807576306,2.76029376,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807576506,2.76029376,2545.3,2545.1,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1729807576715,2.76029376,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807576912,2.76029376,2545.3,2545.2,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729807578413,3.17959376,2545.3,2545.1,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1729807578715,3.17959376,2545.3,2545.1,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729807579016,3.17959376,2545.3,2544.6,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1729807579017,9.49250992,2545.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729807579209,5.96809376,2545.0,2544.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729807579404,2.76029376,2544.6,2544.5,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729807579710,2.76029376,2544.8,2544.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729807579907,3.17959376,2544.8,2544.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729807580105,7.56548541,2544.8,2544.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729807580304,7.56548541,2544.8,2544.7,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729807580717,11.49508541,2544.8,2544.7,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729807580914,7.56548541,2544.8,2544.7,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729807581107,11.49508541,2544.8,2544.7,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729807581308,4.80519165,2544.8,2544.7,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729807581511,0.4193,2544.8,2544.7,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1729807582312,2.76029376,2545.2,2544.8,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729807582518,0.4157,2545.1,2545.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729807582719,4.8985977,2545.1,2545.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729807585213,2.76029376,2545.2,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729807586219,2.76029376,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807586419,2.76029376,2545.2,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729807588621,2.76029376,2545.2,2545.0,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1729807588821,0.4366,2545.1,2545.0,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1729807589515,0.4366,2545.1,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729807593822,0.4366,2545.1,2545.0,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1729807594721,0.4366,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807595017,11.67899119,2545.1,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807595221,3.15346376,2544.6,2544.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729807595427,2.76029376,2544.4,2544.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729807596123,2.76029376,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729807597024,2.76029376,2544.4,2544.2,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1729807597025,3.15349376,2544.4,2544.2,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1729807597825,4.08732148,2544.3,2544.2,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1729807598524,4.08732148,2544.3,2543.7,1.59281961]
["bitfinex-derivatives","ETHF0:USTF0",1729807598722,2.76029376,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729807599027,2.76029376,2543.9,2543.8,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1729807599325,2.76029376,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729807599719,2.76029376,2543.9,2543.8,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1729807601125,2.76029376,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729807601429,6.85758188,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729807601623,7.26978188,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729807604620,4.09728812,2543.9,2543.8,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1729807604824,1.96541,2545.2,2543.8,9.89929376]
["bitfinex-derivatives","ETHF0:USTF0",1729807604825,3.2078,2545.2,2543.8,9.89929376]
["bitfinex-derivatives","ETHF0:USTF0",1729807605019,2.76029376,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807605221,2.76029376,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807605527,2.76029376,2544.8,2544.7,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729807607835,3.59149376,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729807612129,2.76029376,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807612433,2.76029376,2545.3,2544.2,2.76029376]
["bitfinex-derivatives","ETHF0:USTF0",1729807612434,2.76029376,2545.3,2545.2,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1729807612828,7.11548851,2545.3,2545.2,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1729807613637,7.11548851,2545.3,2545.2,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729807613936,7.11548851,2545.3,2545.2,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1729807615525,7.11548851,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807615731,11.04428851,2545.3,2545.1,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729807616033,2.76029376,2545.2,2545.1,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729807616528,7.1369511,2545.2,2545.1,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729807620433,0.39311,2545.0,2544.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729807620641,2.76029376,2544.8,2544.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729807621034,7.21643699,2544.8,2544.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729807623634,2.76029376,2544.8,2544.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729807629750,3.60759376,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807629951,3.60759376,2544.9,2544.8,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729807631249,3.16559376,2544.9,2544.8,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729807639153,3.16559376,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807639353,2.76029376,2544.7,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807639556,2.76029376,2544.3,2544.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729807639748,2.76029376,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807639955,2.76029376,2544.1,2544.0,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1729807640961,7.16487479,2544.1,2544.0,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1729807642955,7.16487479,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729807647271,7.16487479,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807647465,7.55811479,2544.1,2543.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729807647972,7.16487479,2544.1,2543.5,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729807648273,7.16487479,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729807649868,7.16487479,2544.1,2543.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729807650170,7.55811479,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729807650873,7.16487479,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729807652374,5.67990787,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729807657974,5.67990787,2544.1,2544.0,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1729807657975,4.40458103,2544.1,2544.0,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1729807658170,3.2078,2544.7,2544.0,6.18882684]
["bitfinex-derivatives","ETHF0:USTF0",1729807658379,1.27532684,2544.2,2544.1,4.01834]
["bitfinex-derivatives","ETHF0:USTF0",1729807658781,1.27532684,2544.2,2544.1,7.94874]
["bitfinex-derivatives","ETHF0:USTF0",1729807662780,1.27532684,2544.2,2544.1,4.01834]
["bitfinex-derivatives","ETHF0:USTF0",1729807663184,1.27532684,2544.2,2544.1,7.94874]
["bitfinex-derivatives","ETHF0:USTF0",1729807663386,1.27532684,2544.2,2544.1,4.01834]
["bitfinex-derivatives","ETHF0:USTF0",1729807663685,1.27532684,2544.2,2544.1,7.94874]
["bitfinex-derivatives","ETHF0:USTF0",1729807664186,1.27532684,2544.2,2544.1,4.01834]
["bitfinex-derivatives","ETHF0:USTF0",1729807666581,0.8415,2544.5,2544.1,8.83082684]
["bitfinex-derivatives","ETHF0:USTF0",1729807666895,0.8415,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729807667990,2.11682684,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729807680291,1.27532684,2544.5,2544.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1729807680492,1.27532684,2544.5,2544.4,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1729807681096,1.27532684,2544.6,2544.5,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729807681491,1.27532684,2544.6,2544.5,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1729807681694,1.27532684,2544.6,2544.5,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729807682895,1.27532684,2544.6,2544.5,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1729807683397,1.27532684,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729807683599,1.27532684,2544.7,2544.6,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1729807683798,1.27532684,2544.7,2544.6,4.76316]
["bitfinex-derivatives","ETHF0:USTF0",1729807688202,1.27532684,2544.7,2544.6,7.97096]
["bitfinex-derivatives","ETHF0:USTF0",1729807690203,1.27532684,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729807690404,1.66847684,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729807690607,2.09887684,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729807691898,1.70572684,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807692106,0.39317,2544.6,2544.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729807692412,4.6301606,2544.6,2544.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729807692915,4.2369906,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807693114,0.81308,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729807693414,1.69522684,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729807693912,2.08840684,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729807694419,1.69522684,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729807694813,2.08840684,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729807695214,1.69522684,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729807702314,0.4199,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729807702518,0.4304,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729807702717,1.27532684,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729807703310,1.27532684,2544.7,2544.6,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1729807703620,3.2078,2545.1,2544.6,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1729807703621,3.6486,2545.1,2545.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729807703824,4.0636,2545.1,2545.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729807704616,5.33892684,2545.1,2545.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729807708723,2.13112684,2545.1,2545.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729807717724,0.8558,2545.1,2545.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729807717918,3.2078,2545.6,2545.5,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729807718125,4.48312684,2545.6,2545.5,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729807719029,1.27532684,2545.6,2545.5,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729807719924,1.2497,2545.7,2545.6,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729807720125,1.68032684,2545.7,2545.6,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729807720425,1.27532684,2545.7,2545.6,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729807721537,0.4367,2545.9,2545.8,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729807721828,1.71202684,2545.9,2545.8,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729807722626,0.4367,2545.9,2545.8,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729807722926,1.71202684,2545.9,2545.8,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729807723131,1.71202684,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807723132,3.53474392,2546.5,2545.7,1.27532684]
["bitfinex-derivatives","ETHF0:USTF0",1729807723432,1.27532684,2545.9,2545.8,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729807723732,1.27532684,2545.8,2545.7,2.07361684]
["bitfinex-derivatives","ETHF0:USTF0",1729807725034,1.27532684,2545.8,2545.7,6.00161684]
["bitfinex-derivatives","ETHF0:USTF0",1729807726046,1.27532684,2545.9,2545.8,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729807728248,2.13812684,2545.9,2545.8,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729807733052,0.8628,2545.9,2545.8,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729807733249,2.13812684,2545.9,2545.8,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729807736546,0.8628,2545.9,2545.8,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729807736850,2.13812684,2545.9,2545.8,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729807740860,2.13812684,2545.9,2545.4,0.98257]
["bitfinex-derivatives","ETHF0:USTF0",1729807741153,0.8628,2545.9,2545.8,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729807742872,2.13812684,2545.9,2545.8,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729807745150,1.71382684,2545.9,2545.8,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729807748963,12.22765705,2545.9,2545.0,0.98272]
["bitfinex-derivatives","ETHF0:USTF0",1729807749260,12.22765705,2545.9,2544.9,1.27532684]
["bitfinex-derivatives","ETHF0:USTF0",1729807749261,3.2078,2545.5,2544.9,1.27532684]
["bitfinex-derivatives","ETHF0:USTF0",1729807749464,3.2078,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807749660,7.1366,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807749860,11.55648007,2545.5,2545.0,0.98276]
["bitfinex-derivatives","ETHF0:USTF0",1729807750067,1.27532684,2545.2,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729807750564,1.27532684,2545.2,2544.7,2.14382684]
["bitfinex-derivatives","ETHF0:USTF0",1729807750767,1.27532684,2545.0,2544.8,1.66845684]
["bitfinex-derivatives","ETHF0:USTF0",1729807750966,1.27532684,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729807754764,1.27532684,2545.0,2544.7,5.35162684]
["bitfinex-derivatives","ETHF0:USTF0",1729807754765,3.2078,2545.5,2544.8,1.27532684]
["bitfinex-derivatives","ETHF0:USTF0",1729807754967,1.27532684,2545.4,2545.2,1.27532684]
["bitfinex-derivatives","ETHF0:USTF0",1729807755163,5.61773699,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729807755469,1.27532684,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729807765173,1.27532684,2545.4,2544.9,1.27532684]
["bitfinex-derivatives","ETHF0:USTF0",1729807765373,1.27532684,2545.2,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729807766577,1.27532684,2545.3,2545.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729807767773,3.6258,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807767970,4.90112684,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807768173,9.11908213,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807768567,9.56128213,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807768772,13.49008213,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807769178,9.56128213,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807770880,6.35348213,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807773473,6.74650213,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807773680,6.35348213,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807774979,6.35348213,2545.5,2545.1,4.48312684]
["bitfinex-derivatives","ETHF0:USTF0",1729807775188,5.07815529,2545.5,2545.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807775378,1.27532684,2545.4,2545.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807776771,1.66836684,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807777071,0.39304,2545.4,2545.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729807777278,1.25323,2545.5,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729807777590,0.8602,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807777991,5.64514161,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807778181,5.25212161,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807778582,6.92046845,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807779276,6.92046845,2545.5,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729807779476,1.27532684,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729807783986,0.8602,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807784283,2.13552684,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807784483,2.52854684,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807784788,2.52854684,2545.5,2545.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807786887,2.13552684,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729807787483,0.98231,2546.2,2545.7,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729807787484,3.2078,2546.1,2545.7,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729807787686,0.393,2545.7,2545.5,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729807787893,1.27532684,2545.6,2545.1,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729807788093,1.27532684,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807788094,1.27532684,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807788386,1.27532684,2545.3,2545.2,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729807788886,1.72252684,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729807789297,2.11556684,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729807789489,6.4430265,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729807790194,6.0499865,2545.4,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729807793195,0.39306,2545.3,2545.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729807793391,1.27532684,2545.3,2545.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729807793596,5.4707792,2545.3,2545.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729807795192,5.4707792,2545.3,2545.2,0.58977315]
["bitfinex-derivatives","ETHF0:USTF0",1729807795497,9.7926292,2545.3,2545.2,0.19671315]
["bitfinex-derivatives","ETHF0:USTF0",1729807805199,8.12425236,2545.3,2545.2,0.58978315]
["bitfinex-derivatives","ETHF0:USTF0",1729807805405,9.3995792,2545.3,2545.2,0.58978315]
["bitfinex-derivatives","ETHF0:USTF0",1729807805606,9.3995792,2545.3,2545.2,0.19671315]
["bitfinex-derivatives","ETHF0:USTF0",1729807805607,1.27532684,2545.3,2545.2,0.19671315]
["bitfinex-derivatives","ETHF0:USTF0",1729807805799,1.27532684,2545.3,2545.2,0.58978315]
["bitfinex-derivatives","ETHF0:USTF0",1729807806499,1.27532684,2545.3,2545.2,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729807810203,1.27532684,2545.3,2545.2,0.51601881]
["bitfinex-derivatives","ETHF0:USTF0",1729807811303,1.27532684,2545.3,2545.2,0.63896765]
["bitfinex-derivatives","ETHF0:USTF0",1729807811505,1.27532684,2545.3,2545.2,0.63896847]
["bitfinex-derivatives","ETHF0:USTF0",1729807812205,1.27532684,2545.3,2545.2,0.51601881]
["bitfinex-derivatives","ETHF0:USTF0",1729807814502,1.27532684,2545.3,2545.2,0.12294881]
["bitfinex-derivatives","ETHF0:USTF0",1729807814503,1.66837684,2545.3,2545.2,0.12294881]
["bitfinex-derivatives","ETHF0:USTF0",1729807814812,5.83588393,2545.3,2545.2,0.12294881]
["bitfinex-derivatives","ETHF0:USTF0",1729807814998,5.83588393,2545.3,2545.2,0.51601881]
["bitfinex-derivatives","ETHF0:USTF0",1729807815611,9.76468393,2545.3,2545.2,0.51601881]
["bitfinex-derivatives","ETHF0:USTF0",1729807816204,5.83588393,2545.3,2545.2,0.51601881]
["bitfinex-derivatives","ETHF0:USTF0",1729807816510,5.44283393,2545.3,2545.2,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729807820005,5.44283393,2545.3,2544.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729807820213,0.4409,2545.2,2545.1,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729807820606,4.75237693,2545.2,2545.1,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729807820912,4.75237693,2545.2,2544.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729807820913,5.14544693,2545.2,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729807821413,1.70702684,2545.1,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729807825410,1.70702684,2545.1,2545.0,0.58981561]
["bitfinex-derivatives","ETHF0:USTF0",1729807826010,1.70702684,2545.1,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729807831017,1.70702684,2545.1,2545.0,0.5160447]
["bitfinex-derivatives","ETHF0:USTF0",1729807833420,7.69552796,2545.1,2545.0,0.1229547]
["bitfinex-derivatives","ETHF0:USTF0",1729807833617,0.39313,2544.8,2544.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729807833919,6.16258236,2544.8,2544.4,3.68771316]
["bitfinex-derivatives","ETHF0:USTF0",1729807834122,0.8298,2544.7,2544.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729807835319,2.10512684,2544.7,2544.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729807835807,6.49730838,2544.7,2544.4,3.25341316]
["bitfinex-derivatives","ETHF0:USTF0",1729807836011,1.27532684,2544.5,2544.4,3.25341316]
["bitfinex-derivatives","ETHF0:USTF0",1729807836213,1.27532684,2544.5,2544.4,3.64659316]
["bitfinex-derivatives","ETHF0:USTF0",1729807836521,1.66850684,2544.5,2544.4,3.25341316]
["bitfinex-derivatives","ETHF0:USTF0",1729807836714,1.66850684,2544.5,2544.4,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1729807836919,1.66850684,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807837316,1.66850684,2544.5,2544.4,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1729807838018,1.66850684,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807838422,6.0059894,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807838611,9.9363894,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807839423,8.26788256,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807839718,9.5432094,2544.5,2544.0,5.09726346]
["bitfinex-derivatives","ETHF0:USTF0",1729807839915,1.27532684,2544.1,2544.0,5.49051346]
["bitfinex-derivatives","ETHF0:USTF0",1729807842526,1.27532684,2544.1,2544.0,4.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1729807843910,0.819,2544.3,2544.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729807844125,2.09432684,2544.3,2544.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729807850526,0.39327,2544.0,2543.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729807850724,1.27532684,2544.0,2543.4,1.02884131]
["bitfinex-derivatives","ETHF0:USTF0",1729807850925,1.25998,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729807851317,0.39329,2543.8,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729807851523,0.82059,2543.8,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729807851725,0.4273,2543.8,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729807852025,6.90915368,2543.8,2543.3,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729807852221,6.90915368,2543.8,2543.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729807852222,1.66867684,2543.4,2543.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729807852418,2.56932684,2543.3,2543.1,0.61275663]
["bitfinex-derivatives","ETHF0:USTF0",1729807852616,5.85528906,2543.3,2543.2,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729807853225,7.1306159,2543.3,2543.2,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729807853432,11.0626159,2543.3,2543.1,0.61275663]
["bitfinex-derivatives","ETHF0:USTF0",1729807853617,1.27532684,2543.2,2543.1,1.00613663]
["bitfinex-derivatives","ETHF0:USTF0",1729807854028,5.53030263,2543.2,2543.1,1.00613663]
["bitfinex-derivatives","ETHF0:USTF0",1729807856923,5.53030263,2543.2,2543.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729807858226,5.53030263,2543.2,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729807858430,1.27532684,2543.1,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729807858929,5.78944679,2543.1,2542.6,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1729807859232,4.51411995,2543.1,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729807859424,4.51411995,2543.1,2542.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807859629,0.39344,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807859827,0.8581,2542.8,2542.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729807860132,8.27110705,2542.8,2542.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729807860334,8.27110705,2542.8,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729807860526,1.27532684,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807860734,0.39346,2542.7,2542.5,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729807861032,4.46776298,2542.6,2542.5,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729807861227,5.74308982,2542.6,2542.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729807861533,1.27532684,2542.5,2542.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729807868335,5.41386109,2542.5,2542.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729807869432,5.41386109,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807869630,1.71442684,2542.4,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729807869837,1.71442684,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729807870030,6.50572944,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729807870631,6.11222944,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729807871130,6.11222944,2542.4,2541.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729807871131,7.38755628,2542.4,2541.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729807871335,2.55065368,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729807871535,0.8332,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729807871839,6.30972973,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729807872235,7.58505657,2542.3,2541.7,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1729807872539,1.27532684,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729807872735,5.42792289,2542.3,2542.0,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729807872931,1.27532684,2542.1,2542.0,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729807873140,2.55065368,2542.1,2542.0,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729807873739,2.55065368,2542.1,2541.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729807873940,0.39354,2542.2,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729807874441,4.74848007,2542.2,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729807874643,4.74848007,2542.2,2541.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729807874948,4.74848007,2542.2,2541.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729807875153,4.35494007,2542.2,2541.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729807875649,0.39355,2542.1,2541.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729807875848,0.39355,2542.1,2541.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729807876050,4.98696643,2542.0,2541.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729807876251,4.98696643,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729807876447,4.98696643,2542.0,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729807876855,5.38053643,2542.0,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729807877049,1.27532684,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729807877448,5.43212037,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729807877750,6.70744721,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729807878360,6.70744721,2541.9,2541.5,4.19189]
["bitfinex-derivatives","ETHF0:USTF0",1729807878555,1.27532684,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729807881563,0.98385,2542.2,2541.5,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1729807881564,3.2078,2542.2,2541.5,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1729807881764,25.0,3554.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729807881765,1.27532684,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729807881969,1.27532684,2542.0,2541.9,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1729807882263,1.27532684,2542.0,2541.9,5.21818]
["bitfinex-derivatives","ETHF0:USTF0",1729807883665,0.8709,2542.6,2542.5,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729807883666,0.4323,2542.6,2542.5,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729807885368,3.19702457,2542.6,2542.5,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729807885566,2.76472457,2542.6,2542.5,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729807886866,2.76472457,2542.8,2542.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729807887267,2.76472457,2542.8,2542.7,4.32625]
["bitfinex-derivatives","ETHF0:USTF0",1729807887864,2.76472457,2542.8,2542.7,7.53405]
["bitfinex-derivatives","ETHF0:USTF0",1729807888070,3.17052457,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729807889166,2.76472457,2543.0,2542.9,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1729807889368,2.76472457,2543.0,2542.9,4.75332]
["bitfinex-derivatives","ETHF0:USTF0",1729807893169,2.76472457,2543.2,2543.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729807893373,2.76472457,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729807893769,0.8574,2543.6,2543.1,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1729807894069,0.4113,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729807895273,0.80462,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729807895470,1.24092,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729807895670,0.8476,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729807903481,0.8476,2543.6,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729807903482,5.07671765,2543.6,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729807903676,2.76472457,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729807905578,0.8476,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729807905990,7.72783551,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729807906886,8.12115551,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729807907087,7.72783551,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729807907488,7.72783551,2543.6,2543.0,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729807907782,2.76472457,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729807911587,2.76472457,2543.4,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729807911783,2.76472457,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729807912191,7.30492313,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729807916285,11.23692313,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729807916481,11.23692313,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807916685,2.76472457,2543.1,2543.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729807918387,3.59762457,2543.1,2543.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729807920788,7.99384778,2543.1,2543.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729807930303,8.43844778,2543.1,2543.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729807932299,4.39622321,2543.1,2543.0,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1729807932495,5.97252457,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729807932496,2.76472457,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729807932699,0.4328,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729807932999,2.76472457,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729807933200,3.17142457,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729807933505,7.34273282,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729807935901,7.73603282,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729807938502,7.34273282,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807938812,2.76472457,2543.3,2542.8,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1729807939000,0.8696,2543.2,2543.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729807939208,5.32412339,2543.2,2543.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729807941604,5.32412339,2543.2,2543.1,0.51642578]
["bitfinex-derivatives","ETHF0:USTF0",1729807942508,5.32412339,2543.2,2543.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729807943213,5.32412339,2543.2,2543.1,0.71329893]
["bitfinex-derivatives","ETHF0:USTF0",1729807944003,5.32412339,2543.2,2543.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729807944205,5.32412339,2543.2,2543.1,0.71328913]
["bitfinex-derivatives","ETHF0:USTF0",1729807944806,5.32412339,2543.2,2543.1,0.51642197]
["bitfinex-derivatives","ETHF0:USTF0",1729807945401,5.32412339,2543.2,2543.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729807946205,5.32412339,2543.2,2543.1,0.59024763]
["bitfinex-derivatives","ETHF0:USTF0",1729807946603,5.32412339,2543.2,2543.1,0.71328989]
["bitfinex-derivatives","ETHF0:USTF0",1729807947010,5.32412339,2543.2,2543.1,0.59024763]
["bitfinex-derivatives","ETHF0:USTF0",1729807947212,5.32412339,2543.2,2543.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729807950308,5.72892339,2543.2,2543.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729807952514,5.72892339,2543.2,2542.7,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729807952707,5.72892339,2543.2,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729807952708,0.3934,2543.1,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729807953109,4.10367694,2543.1,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807953308,2.76472457,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807955312,7.24399644,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807959924,7.24399644,2542.9,2542.8,0.5165037]
["bitfinex-derivatives","ETHF0:USTF0",1729807960322,5.75517111,2542.9,2542.8,0.5165037]
["bitfinex-derivatives","ETHF0:USTF0",1729807960825,5.75517111,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807965234,7.03107035,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807965424,7.03107035,2542.9,2542.8,0.51650312]
["bitfinex-derivatives","ETHF0:USTF0",1729807966139,7.03107035,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807966535,5.75517111,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807968937,4.47927187,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807969139,0.4048,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729807969432,1.27589924,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729807969636,1.27589924,2543.2,2543.1,4.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729807969837,1.27589924,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729807970140,1.27589924,2543.2,2543.1,7.53319]
["bitfinex-derivatives","ETHF0:USTF0",1729807970341,1.27589924,2543.2,2543.1,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1729807970733,1.27589924,2543.2,2543.1,7.53319]
["bitfinex-derivatives","ETHF0:USTF0",1729807972538,1.27589924,2543.2,2543.1,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1729807975941,2.10489924,2543.2,2543.1,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1729807976139,6.25291025,2543.2,2543.1,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1729807976537,7.06429025,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729807977142,6.67091025,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729807978341,6.67091025,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807978534,2.55179848,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807978939,1.27589924,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807981149,1.247,2543.2,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807981150,0.829,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729807981343,2.10489924,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729807981649,1.68239924,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729807990554,2.11659924,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729807991146,2.11659924,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807991346,1.27589924,2542.9,2542.8,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1729807991552,1.27589924,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807993549,1.27589924,2542.9,2542.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807993550,0.39345,2542.8,2542.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807993751,2.12519924,2542.8,2542.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807993952,2.51863924,2542.8,2542.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807994654,6.99916679,2542.8,2542.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807995958,6.60572679,2542.8,2542.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807996159,6.99916679,2542.8,2542.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807996561,6.60572679,2542.8,2542.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807996859,6.99916679,2542.8,2542.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729807997067,6.60572679,2542.8,2542.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729807997356,6.99916679,2542.8,2542.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729807998058,6.60572679,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729807998249,1.27589924,2542.6,2542.5,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1729807998853,1.66936924,2542.6,2542.5,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1729807999059,1.27589924,2542.6,2542.5,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1729808001762,0.4224,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729808001956,1.69829924,2542.7,2542.6,0.71344771]
["bitfinex-derivatives","ETHF0:USTF0",1729808002258,6.07370887,2542.7,2542.6,0.71344771]
["bitfinex-derivatives","ETHF0:USTF0",1729808002657,6.07370887,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729808007569,6.07370887,2542.7,2542.6,0.51653722]
["bitfinex-derivatives","ETHF0:USTF0",1729808008863,6.07370887,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729808012777,6.07370887,2542.7,2542.6,0.51653767]
["bitfinex-derivatives","ETHF0:USTF0",1729808013768,6.07370887,2542.7,2542.1,1.32146608]
["bitfinex-derivatives","ETHF0:USTF0",1729808013769,10.55740811,2542.7,2542.1,0.04556684]
["bitfinex-derivatives","ETHF0:USTF0",1729808013968,10.55740811,2542.7,2541.7,2.15236051]
["bitfinex-derivatives","ETHF0:USTF0",1729808013969,3.53564848,2542.2,2541.7,0.61391995]
["bitfinex-derivatives","ETHF0:USTF0",1729808014171,3.2078,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729808014374,4.48369924,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729808014676,4.48369924,2541.8,2541.7,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1729808015073,1.27589924,2541.8,2541.7,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1729808017078,29.22510117,2542.6,2541.7,8.41809924]
["bitfinex-derivatives","ETHF0:USTF0",1729808017079,1.27589924,2542.0,2541.7,8.41809924]
["bitfinex-derivatives","ETHF0:USTF0",1729808017269,3.2078,2542.4,2541.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1729808017270,1.27589924,2541.9,2541.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1729808017475,1.27589924,2541.9,2541.8,1.68989]
["bitfinex-derivatives","ETHF0:USTF0",1729808017778,1.27589924,2541.9,2541.8,5.62429]
["bitfinex-derivatives","ETHF0:USTF0",1729808018371,2.76495706,2542.3,2541.8,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1729808018573,2.76495706,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729808020280,2.76495706,2542.3,2541.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1729808020281,3.15847706,2542.3,2542.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729808020583,3.15847706,2542.3,2542.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729808021779,2.76495706,2542.3,2542.2,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1729808022876,2.76495706,2542.3,2542.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729808023075,3.15847706,2542.3,2542.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729808023476,2.76495706,2542.3,2542.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729808023678,2.76495706,2542.3,2542.2,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1729808025690,2.76495706,2542.3,2542.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729808025985,2.76495706,2542.3,2542.2,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1729808026582,0.8496,2542.5,2542.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729808026583,2.76495706,2542.5,2542.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729808026785,2.76495706,2542.5,2542.2,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729808026786,6.77902706,2542.7,2542.2,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729808027086,6.77902706,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729808027087,3.17775706,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729808027296,2.76495706,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729808027589,2.76495706,2542.7,2542.6,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1729808029094,5.97275706,2543.1,2543.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729808031596,5.97275706,2543.1,2543.0,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1729808034096,2.76495706,2543.1,2543.0,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1729808034291,2.76495706,2543.1,2543.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729808038095,0.4348,2543.2,2543.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1729808038301,3.15829706,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808039301,3.15829706,2543.5,2543.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808039498,2.76495706,2543.4,2543.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729808039696,2.76495706,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808040108,4.0278,2543.6,2543.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1729808040296,4.0278,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729808040696,0.82,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729808042603,3.58495706,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729808044208,3.97827706,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729808044401,3.58495706,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729808046313,3.58495706,2543.6,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808046514,0.39334,2543.5,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808046810,0.39335,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808048515,0.39334,2543.5,2543.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729808048904,0.39335,2543.4,2543.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808050018,0.39334,2543.5,2543.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729808052118,11.5528196,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729808052322,4.0278,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729808052618,3.2078,2543.6,2543.5,4.32453]
["bitfinex-derivatives","ETHF0:USTF0",1729808053020,0.8408,2544.0,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729808053327,0.4233,2544.0,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729808053617,0.4233,2544.0,2543.9,4.32447]
["bitfinex-derivatives","ETHF0:USTF0",1729808054212,0.4233,2544.0,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729808054613,3.2078,2544.4,2543.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1729808054909,3.6398,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729808056321,11.9787545,2544.4,2543.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729808056624,11.9787545,2544.4,2543.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729808056625,3.60105,2544.1,2543.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729808056925,5.2612545,2544.0,2543.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729808057222,5.2612545,2544.0,2543.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729808057223,0.39328,2543.9,2543.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729808057413,0.39328,2543.9,2543.3,1.84139]
["bitfinex-derivatives","ETHF0:USTF0",1729808057414,0.39328,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729808057613,5.6783545,2544.0,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729808057614,6.0716245,2544.0,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729808057819,0.39327,2543.9,2543.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1729808058019,0.39327,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729808060523,0.39329,2543.8,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729808062527,0.39328,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729808065618,0.3933,2543.8,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729808065817,3.6011,2543.8,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729808067221,3.2078,2543.8,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729808067621,3.2078,2543.8,2543.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1729808067622,0.39328,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729808067926,3.60108,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729808068126,3.2078,2543.9,2543.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1729808068425,0.39329,2543.8,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729808068925,3.60108,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729808069422,3.2078,2543.9,2543.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1729808069615,0.39329,2543.8,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729808069822,0.39331,2543.7,2543.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729808070320,1.66884285,2543.7,2543.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729808077234,1.27553285,2543.7,2543.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729808079434,1.66883285,2543.7,2543.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729808079635,1.27553285,2543.7,2543.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729808080135,4.48333285,2543.8,2543.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729808080635,4.48333285,2543.8,2543.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1729808081737,1.27553285,2543.8,2543.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1729808084431,1.66881285,2543.8,2543.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1729808084630,1.27553285,2543.8,2543.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1729808086839,1.66881285,2543.8,2543.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1729808088841,1.27553285,2543.8,2543.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1729808089136,1.66881285,2543.8,2543.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1729808090541,1.66881285,2543.8,2543.5,1.27553285]
["bitfinex-derivatives","ETHF0:USTF0",1729808090542,0.39331,2543.7,2543.6,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729808090743,2.08864285,2543.7,2543.6,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729808092041,2.08864285,2543.7,2543.3,2.12203285]
["bitfinex-derivatives","ETHF0:USTF0",1729808092042,0.39333,2543.6,2543.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729808092239,2.07616285,2543.6,2543.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729808094532,2.07616285,2543.6,2543.4,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729808094533,0.39334,2543.5,2543.4,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729808094740,1.27553285,2543.4,2543.3,1.23986]
["bitfinex-derivatives","ETHF0:USTF0",1729808095644,1.72273285,2543.4,2543.3,1.23986]
["bitfinex-derivatives","ETHF0:USTF0",1729808099043,1.72273285,2543.4,2543.3,1.80578762]
["bitfinex-derivatives","ETHF0:USTF0",1729808099249,1.72273285,2543.4,2543.3,1.23986]
["bitfinex-derivatives","ETHF0:USTF0",1729808100245,1.27553285,2543.5,2543.3,2.12203285]
["bitfinex-derivatives","ETHF0:USTF0",1729808100544,4.48333285,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729808104256,1.27553285,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729808104868,1.27553285,2543.7,2543.6,0.71317049]
["bitfinex-derivatives","ETHF0:USTF0",1729808105364,1.27553285,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729808108476,3.2078,2544.1,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729808108674,3.2078,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729808108967,4.48333285,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729808109162,4.48333285,2544.1,2544.0,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1729808114771,3.2078,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729808114971,4.48333285,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729808116868,8.41373285,2544.4,2544.0,0.76261098]
["bitfinex-derivatives","ETHF0:USTF0",1729808117170,8.41373285,2544.4,2544.0,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1729808117171,1.27553285,2544.1,2544.0,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1729808117769,1.71583285,2544.1,2544.0,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1729808119389,1.71583285,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729808127278,1.71583285,2544.1,2544.0,0.51624757]
["bitfinex-derivatives","ETHF0:USTF0",1729808127785,1.71583285,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729808131381,3.2078,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729808131683,3.2078,2544.4,2544.3,1.66874285]
["bitfinex-derivatives","ETHF0:USTF0",1729808131980,1.27553285,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729808132183,1.70193285,2544.6,2544.5,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729808132680,3.2078,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729808132987,4.48333285,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729808137584,4.87648285,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729808137778,0.39317,2544.6,2544.5,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729808138077,0.39318,2544.5,2544.4,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1729808138278,2.08501285,2544.5,2544.4,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1729808139088,2.08502285,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729808139277,1.69183285,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729808140299,2.08501285,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729808140593,0.80948,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729808140888,2.08501285,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729808141086,1.69183285,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729808141480,2.08501285,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729808141676,1.69183285,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729808142281,2.08501285,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729808143483,0.3932,2544.4,2544.3,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729808143692,2.11643285,2544.4,2544.3,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729808144191,0.39322,2544.3,2544.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729808144393,1.66875285,2544.3,2544.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729808146390,2.07375285,2544.3,2544.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729808148388,0.39322,2544.2,2544.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729808148593,2.11335285,2544.2,2544.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729808148787,1.72013285,2544.2,2544.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729808150992,2.11335285,2544.2,2544.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729808151198,1.72013285,2544.2,2544.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729808154491,1.72013285,2544.2,2544.1,0.92781323]
["bitfinex-derivatives","ETHF0:USTF0",1729808156801,1.72013285,2544.2,2544.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729808161104,2.11335285,2544.2,2544.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729808162198,1.72013285,2544.2,2544.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729808167001,1.72013285,2544.2,2544.1,0.92781502]
["bitfinex-derivatives","ETHF0:USTF0",1729808167207,1.72013285,2544.2,2544.1,1.12460706]
["bitfinex-derivatives","ETHF0:USTF0",1729808168612,1.72013285,2544.2,2544.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729808169112,1.27553285,2544.2,2544.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729808170906,3.2078,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729808171106,4.48333285,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729808171308,4.48333285,2544.4,2544.3,4.32361]
["bitfinex-derivatives","ETHF0:USTF0",1729808177212,4.48333285,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729808179317,1.27553285,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729808179622,1.27553285,2544.4,2544.3,5.59914285]
["bitfinex-derivatives","ETHF0:USTF0",1729808180019,1.27553285,2544.4,2544.3,4.32361]
["bitfinex-derivatives","ETHF0:USTF0",1729808180220,4.0667,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729808180728,5.34223285,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729808184227,7.0109157,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729808184415,5.73538285,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729808184721,5.34223285,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729808185123,5.73538285,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729808185520,6.6177657,2544.7,2544.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729808185726,1.66869285,2544.6,2544.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729808185929,1.27553285,2544.6,2544.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729808187526,1.66869285,2544.6,2544.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729808187726,2.11169285,2544.6,2544.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729808189226,1.71853285,2544.6,2544.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729808189731,1.27553285,2544.6,2544.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729808189924,1.27553285,2544.6,2544.5,1.66870285]
["bitfinex-derivatives","ETHF0:USTF0",1729808190127,1.27553285,2544.6,2544.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729808192125,4.91263285,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729808192318,3.2078,2544.7,2544.6,1.66869285]
["bitfinex-derivatives","ETHF0:USTF0",1729808192524,4.48333285,2544.7,2544.6,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1729808192734,4.48333285,2544.7,2544.6,4.76286]
["bitfinex-derivatives","ETHF0:USTF0",1729808192930,4.48333285,2544.7,2544.6,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1729808193830,1.27553285,2544.7,2544.6,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1729808194733,1.27553285,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729808196035,0.39317,2544.6,2544.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729808196231,2.53193285,2544.6,2544.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729808196726,2.92509285,2544.6,2544.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729808196930,2.53193285,2544.6,2544.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729808197333,2.92509285,2544.6,2544.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729808197529,2.53193285,2544.6,2544.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729808199130,6.46153285,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729808199330,3.2078,2544.5,2544.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729808199635,4.79950652,2544.4,2544.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729808200234,4.40630652,2544.4,2544.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729808200631,5.68183937,2544.4,2544.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729808200935,6.07502937,2544.4,2544.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729808201937,0.39322,2544.2,2544.1,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729808202132,1.66875285,2544.2,2544.1,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729808202325,1.27553285,2544.2,2544.1,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729808202931,2.56983285,2544.2,2544.1,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729808205841,2.56983285,2544.2,2544.1,0.51621569]
["bitfinex-derivatives","ETHF0:USTF0",1729808206047,2.56983285,2544.2,2544.1,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729808207340,2.96305285,2544.2,2544.1,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729808207530,5.77763285,2544.2,2544.1,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729808207737,6.17085285,2544.2,2544.1,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729808209344,5.77763285,2544.2,2544.1,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729808209940,6.17085285,2544.2,2544.1,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729808210638,6.17085285,2544.2,2543.4,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1729808210639,12.54949897,2544.2,2543.4,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1729808210843,12.54949897,2544.2,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729808210844,3.2078,2543.8,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729808211044,4.48333285,2543.8,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729808211441,5.32423285,2543.8,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729808213241,6.13411285,2543.8,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729808213441,0.3933,2543.7,2543.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729808213638,1.27553285,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729808214246,1.27553285,2543.7,2543.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729808214247,0.39332,2543.6,2543.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729808214546,1.27553285,2543.6,2543.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729808217648,0.3933,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729808219053,1.66883285,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729808220651,0.39332,2543.6,2543.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729808220851,0.39335,2543.5,2543.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729808221155,4.90293285,2543.5,2543.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729808222152,5.29626285,2543.5,2543.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729808222745,1.69513285,2543.5,2543.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729808224451,1.69513285,2543.5,2543.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729808224658,1.69513285,2543.5,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808224659,2.11209285,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808224957,2.52949285,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808225549,0.39337,2543.3,2543.2,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808225745,4.48333285,2543.3,2543.2,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808225950,3.2078,2543.3,2543.2,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808226150,1.71873285,2543.4,2543.2,1.27553285]
["bitfinex-derivatives","ETHF0:USTF0",1729808226355,1.27553285,2543.3,2543.2,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729808230553,1.66889285,2543.3,2543.2,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729808230747,1.27553285,2543.3,2543.2,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729808231556,1.66889285,2543.3,2543.2,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729808231760,1.27553285,2543.3,2543.2,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729808231953,1.66889285,2543.3,2543.2,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729808232155,1.27553285,2543.3,2543.2,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729808233261,1.66889285,2543.3,2543.2,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729808235764,1.27553285,2543.3,2543.2,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729808235950,1.66889285,2543.3,2543.2,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729808237249,0.39339,2543.2,2543.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729808237559,2.08752285,2543.2,2543.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729808237754,3.3630557,2543.2,2543.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729808238055,0.39339,2543.1,2543.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729808238257,1.66892285,2543.1,2543.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729808238962,2.5510657,2543.1,2542.4,4.19155]
["bitfinex-derivatives","ETHF0:USTF0",1729808239159,0.8599,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808239461,0.4121,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808239965,0.80551,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808240263,2.08104285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808241161,5.28884285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808243568,4.89543285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808243858,5.28884285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808244865,4.89543285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808245068,5.28884285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808245878,4.89543285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808246169,5.28884285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808246860,4.89543285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808247570,5.28884285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808247868,4.89543285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808248564,5.28884285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808249158,4.89543285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808252972,4.48333285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808253165,4.91003285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808253965,5.30344285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808258367,4.91003285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808258570,5.30344285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808258865,4.91003285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808259263,5.30344285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808260774,2.09564285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808261276,1.27553285,2542.6,2542.3,3.06498331]
["bitfinex-derivatives","ETHF0:USTF0",1729808261571,0.4256,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729808261779,1.70113285,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729808263473,2.09455285,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729808264077,2.09455285,2542.9,2542.3,2.25933285]
["bitfinex-derivatives","ETHF0:USTF0",1729808264078,2.09455285,2542.9,2542.2,5.17546]
["bitfinex-derivatives","ETHF0:USTF0",1729808264273,1.27553285,2542.5,2542.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1729808264875,1.27553285,2542.5,2542.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729808265378,1.70103285,2542.5,2542.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729808265969,2.09452285,2542.5,2542.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729808266175,1.70103285,2542.5,2542.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729808268676,1.70103285,2542.5,2542.4,3.05202866]
["bitfinex-derivatives","ETHF0:USTF0",1729808269181,1.70103285,2542.5,2542.4,1.1603847]
["bitfinex-derivatives","ETHF0:USTF0",1729808269379,3.3700557,2542.5,2542.4,0.51657104]
["bitfinex-derivatives","ETHF0:USTF0",1729808269579,2.9765657,2542.5,2542.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729808269772,1.70103285,2542.5,2542.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729808271580,0.4274,2542.6,2542.2,1.27553285]
["bitfinex-derivatives","ETHF0:USTF0",1729808271881,3.2078,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729808272184,3.634,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729808272886,4.90953285,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729808273887,4.90953285,2542.7,2542.6,1.00885328]
["bitfinex-derivatives","ETHF0:USTF0",1729808274089,4.90953285,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729808274391,3.2078,2542.7,2542.6,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1729808274686,4.48333285,2542.7,2542.6,0.95958275]
["bitfinex-derivatives","ETHF0:USTF0",1729808275490,4.48333285,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729808277203,4.89443285,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729808281198,4.89443285,2542.7,2542.6,0.59037516]
["bitfinex-derivatives","ETHF0:USTF0",1729808281394,4.89443285,2542.7,2542.6,0.83650661]
["bitfinex-derivatives","ETHF0:USTF0",1729808281597,4.89443285,2542.7,2542.6,1.45184497]
["bitfinex-derivatives","ETHF0:USTF0",1729808282005,4.89443285,2542.7,2542.6,0.83650661]
["bitfinex-derivatives","ETHF0:USTF0",1729808282398,5.28788285,2542.7,2542.6,0.83650661]
["bitfinex-derivatives","ETHF0:USTF0",1729808282600,5.69388285,2542.7,2542.6,1.57491073]
["bitfinex-derivatives","ETHF0:USTF0",1729808283000,5.30043285,2542.7,2542.6,1.57491073]
["bitfinex-derivatives","ETHF0:USTF0",1729808283904,5.30043285,2542.7,2542.6,0.95957233]
["bitfinex-derivatives","ETHF0:USTF0",1729808284500,5.69388285,2542.7,2542.6,0.95957233]
["bitfinex-derivatives","ETHF0:USTF0",1729808285104,5.69388285,2542.7,2542.6,0.56610233]
["bitfinex-derivatives","ETHF0:USTF0",1729808285309,5.69388285,2542.7,2542.6,0.95957233]
["bitfinex-derivatives","ETHF0:USTF0",1729808286110,5.30043285,2542.7,2542.6,0.95957233]
["bitfinex-derivatives","ETHF0:USTF0",1729808286305,5.69388285,2542.7,2542.6,0.95957233]
["bitfinex-derivatives","ETHF0:USTF0",1729808287614,2.48608285,2542.7,2542.6,0.95957233]
["bitfinex-derivatives","ETHF0:USTF0",1729808288011,5.30043285,2542.7,2542.6,0.95957233]
["bitfinex-derivatives","ETHF0:USTF0",1729808288704,5.69388285,2542.7,2542.6,0.95957233]
["bitfinex-derivatives","ETHF0:USTF0",1729808288902,5.30043285,2542.7,2542.6,0.95957233]
["bitfinex-derivatives","ETHF0:USTF0",1729808289111,5.69388285,2542.7,2542.6,0.95957233]
["bitfinex-derivatives","ETHF0:USTF0",1729808289313,5.30043285,2542.7,2542.6,0.95957233]
["bitfinex-derivatives","ETHF0:USTF0",1729808289706,5.30043285,2542.7,2542.6,1.32877558]
["bitfinex-derivatives","ETHF0:USTF0",1729808289907,3.6189,2542.7,2542.6,1.32877558]
["bitfinex-derivatives","ETHF0:USTF0",1729808290115,4.89443285,2542.7,2542.6,1.32877558]
["bitfinex-derivatives","ETHF0:USTF0",1729808290819,4.89443285,2542.7,2542.6,0.95957233]
["bitfinex-derivatives","ETHF0:USTF0",1729808292014,1.68153285,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729808292214,1.27553285,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729808292714,2.13663285,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729808292912,2.13663285,2542.9,2542.8,4.32624]
["bitfinex-derivatives","ETHF0:USTF0",1729808293115,2.13663285,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729808293314,2.13663285,2542.9,2542.8,4.32624]
["bitfinex-derivatives","ETHF0:USTF0",1729808293614,2.13663285,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729808296320,2.13663285,2542.9,2542.8,0.76260221]
["bitfinex-derivatives","ETHF0:USTF0",1729808296612,2.13663285,2542.9,2542.8,0.95949307]
["bitfinex-derivatives","ETHF0:USTF0",1729808296818,2.13663285,2542.9,2542.8,0.95949309]
["bitfinex-derivatives","ETHF0:USTF0",1729808297520,2.13663285,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729808298918,2.13663285,2542.9,2542.8,1.37787254]
["bitfinex-derivatives","ETHF0:USTF0",1729808299318,2.13663285,2542.9,2542.8,1.99314288]
["bitfinex-derivatives","ETHF0:USTF0",1729808301922,2.13663285,2542.9,2542.8,2.55919349]
["bitfinex-derivatives","ETHF0:USTF0",1729808302323,2.13663285,2542.9,2542.8,2.19003005]
["bitfinex-derivatives","ETHF0:USTF0",1729808302521,2.13663285,2542.9,2542.8,1.99314288]
["bitfinex-derivatives","ETHF0:USTF0",1729808303327,0.39345,2542.8,2542.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729808303620,10.10374487,2542.8,2542.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729808303822,0.39346,2542.7,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729808304024,5.29249285,2542.7,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729808307021,2.08469285,2542.7,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729808307427,5.29249285,2542.7,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729808308118,4.89903285,2542.7,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729808308323,5.29248285,2542.7,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729808310324,4.89903285,2542.7,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729808316130,5.29248285,2542.7,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729808316831,4.89903285,2542.7,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729808317632,4.89903285,2542.7,2542.6,0.71344674]
["bitfinex-derivatives","ETHF0:USTF0",1729808318425,4.89903285,2542.7,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729808320430,6.1745657,2542.7,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729808320629,13.16025284,2542.7,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729808322830,9.95245284,2542.7,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729808323034,13.55370284,2542.7,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729808323338,0.39347,2542.6,2542.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729808323634,2.9971657,2542.6,2542.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729808323937,3.3906357,2542.6,2542.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729808324935,2.11510285,2542.6,2542.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729808325133,3.3906357,2542.6,2542.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729808325334,2.11510285,2542.6,2542.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729808325632,3.3906357,2542.6,2542.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729808325838,2.9971657,2542.6,2542.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729808326038,1.27553285,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729808326236,5.7588657,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729808326543,4.48333285,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729808326730,5.7588657,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729808327737,5.7588657,2542.4,2542.3,0.95970531]
["bitfinex-derivatives","ETHF0:USTF0",1729808328436,5.7588657,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729808329132,5.7588657,2542.4,2542.3,1.00893883]
["bitfinex-derivatives","ETHF0:USTF0",1729808330041,5.7588657,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729808331839,5.7588657,2542.4,2542.3,0.71354128]
["bitfinex-derivatives","ETHF0:USTF0",1729808332639,6.1523657,2542.4,2542.3,0.71354128]
["bitfinex-derivatives","ETHF0:USTF0",1729808334142,6.1523657,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729808334643,0.82669,2542.5,2542.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729808334840,5.31002285,2542.5,2542.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729808335041,6.5855557,2542.5,2542.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729808335544,0.3935,2542.4,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729808335843,2.5510657,2542.4,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729808336534,5.7588657,2542.4,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729808336945,2.5510657,2542.4,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729808337143,5.7588657,2542.4,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729808337537,2.9445657,2542.4,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729808337738,6.1523657,2542.4,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729808338440,5.7588657,2542.4,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729808339745,6.1523657,2542.4,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729808340239,6.1523657,2542.4,2542.3,0.83661706]
["bitfinex-derivatives","ETHF0:USTF0",1729808340445,6.1523657,2542.4,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729808340644,5.7588657,2542.4,2542.3,0.51659529]
["bitfinex-derivatives","ETHF0:USTF0",1729808340841,6.1523657,2542.4,2542.3,0.51659529]
["bitfinex-derivatives","ETHF0:USTF0",1729808341545,6.1523657,2542.4,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729808341750,5.7588657,2542.4,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729808342052,4.48333285,2542.4,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729808342247,5.7588657,2542.4,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729808343251,5.7588657,2542.4,2542.3,0.51659358]
["bitfinex-derivatives","ETHF0:USTF0",1729808343547,5.7588657,2542.4,2542.3,0.71352731]
["bitfinex-derivatives","ETHF0:USTF0",1729808343951,5.7588657,2542.4,2542.3,0.51659358]
["bitfinex-derivatives","ETHF0:USTF0",1729808344149,5.7588657,2542.4,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729808347158,5.7588657,2542.4,2542.3,0.59044308]
["bitfinex-derivatives","ETHF0:USTF0",1729808347350,2.5510657,2542.4,2542.3,0.59044308]
["bitfinex-derivatives","ETHF0:USTF0",1729808347550,2.5510657,2542.4,2542.3,0.71352625]
["bitfinex-derivatives","ETHF0:USTF0",1729808347752,5.7588657,2542.4,2542.3,0.71352625]
["bitfinex-derivatives","ETHF0:USTF0",1729808348655,5.7588657,2542.4,2542.3,0.95969467]
["bitfinex-derivatives","ETHF0:USTF0",1729808348854,5.7588657,2542.4,2542.3,0.76276174]
["bitfinex-derivatives","ETHF0:USTF0",1729808349047,5.7588657,2542.4,2542.3,0.959696]
["bitfinex-derivatives","ETHF0:USTF0",1729808350245,5.7588657,2542.4,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729808350548,4.48333285,2542.4,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729808350752,5.7588657,2542.4,2542.3,0.76276254]
["bitfinex-derivatives","ETHF0:USTF0",1729808351056,5.7588657,2542.4,2542.3,0.95969723]
["bitfinex-derivatives","ETHF0:USTF0",1729808351452,4.48333285,2542.4,2542.3,0.95969723]
["bitfinex-derivatives","ETHF0:USTF0",1729808351649,3.43347527,2542.4,2542.3,4.89329723]
["bitfinex-derivatives","ETHF0:USTF0",1729808351853,1.27553285,2542.4,2542.3,4.89329723]
["bitfinex-derivatives","ETHF0:USTF0",1729808352556,3.2078,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729808352754,4.48333285,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729808353461,4.48333285,2542.7,2542.6,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1729808353660,4.48333285,2542.7,2542.6,1.11985463]
["bitfinex-derivatives","ETHF0:USTF0",1729808354254,4.48333285,2542.7,2542.6,1.36599666]
["bitfinex-derivatives","ETHF0:USTF0",1729808354453,4.48333285,2542.7,2542.6,1.98134769]
["bitfinex-derivatives","ETHF0:USTF0",1729808356264,4.48333285,2542.7,2542.6,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1729808357965,1.27553285,2542.7,2542.6,1.9813458]
["bitfinex-derivatives","ETHF0:USTF0",1729808358260,4.48333285,2542.7,2542.6,1.9813458]
["bitfinex-derivatives","ETHF0:USTF0",1729808358961,4.48333285,2542.7,2542.6,1.66136278]
["bitfinex-derivatives","ETHF0:USTF0",1729808359359,4.48333285,2542.7,2542.6,1.04601079]
["bitfinex-derivatives","ETHF0:USTF0",1729808359566,1.27553285,2542.7,2542.6,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1729808359861,4.48333285,2542.7,2542.6,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1729808360660,1.27553285,2542.7,2542.6,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1729808360862,4.48333285,2542.7,2542.6,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1729808361655,3.2078,2542.7,2542.6,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1729808361859,4.48333285,2542.7,2542.6,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1729808362458,4.48333285,2542.7,2542.6,1.36599273]
["bitfinex-derivatives","ETHF0:USTF0",1729808363452,4.48333285,2542.7,2542.6,1.11985241]
["bitfinex-derivatives","ETHF0:USTF0",1729808363656,4.48333285,2542.7,2542.6,0.99678225]
["bitfinex-derivatives","ETHF0:USTF0",1729808363859,4.48333285,2542.7,2542.6,1.36599234]
["bitfinex-derivatives","ETHF0:USTF0",1729808365358,1.27553285,2542.7,2542.6,1.36599234]
["bitfinex-derivatives","ETHF0:USTF0",1729808366058,4.48333285,2542.7,2542.6,1.36599234]
["bitfinex-derivatives","ETHF0:USTF0",1729808368159,4.48333285,2542.7,2542.6,1.68597328]
["bitfinex-derivatives","ETHF0:USTF0",1729808368967,3.2078,2542.7,2542.6,1.68597328]
["bitfinex-derivatives","ETHF0:USTF0",1729808369162,4.48333285,2542.7,2542.6,1.68597328]
["bitfinex-derivatives","ETHF0:USTF0",1729808370077,4.48333285,2542.7,2542.6,1.36599234]
["bitfinex-derivatives","ETHF0:USTF0",1729808371065,1.27553285,2542.7,2542.6,1.36599234]
["bitfinex-derivatives","ETHF0:USTF0",1729808371370,4.48333285,2542.7,2542.6,1.36599234]
["bitfinex-derivatives","ETHF0:USTF0",1729808373174,1.27553285,2542.7,2542.6,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1729808373475,4.48333285,2542.7,2542.6,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1729808373878,1.27553285,2542.7,2542.6,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1729808374170,4.48333285,2542.7,2542.6,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1729808374672,4.48333285,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729808375474,1.27553285,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729808375674,4.48333285,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729808376675,1.27553285,2542.7,2542.6,0.71345089]
["bitfinex-derivatives","ETHF0:USTF0",1729808376874,4.48333285,2542.7,2542.6,0.95959065]
["bitfinex-derivatives","ETHF0:USTF0",1729808377174,4.48333285,2542.7,2542.6,1.57494006]
["bitfinex-derivatives","ETHF0:USTF0",1729808377577,4.48333285,2542.7,2542.6,1.20573073]
["bitfinex-derivatives","ETHF0:USTF0",1729808377881,4.48333285,2542.7,2542.6,1.00881941]
["bitfinex-derivatives","ETHF0:USTF0",1729808378074,1.27553285,2542.7,2542.6,1.00881941]
["bitfinex-derivatives","ETHF0:USTF0",1729808378578,4.48333285,2542.7,2542.6,1.00881941]
["bitfinex-derivatives","ETHF0:USTF0",1729808378781,1.27553285,2542.7,2542.6,1.00881941]
["bitfinex-derivatives","ETHF0:USTF0",1729808379281,4.48333285,2542.7,2542.6,1.00881941]
["bitfinex-derivatives","ETHF0:USTF0",1729808379975,4.48333285,2542.7,2542.6,1.62416862]
["bitfinex-derivatives","ETHF0:USTF0",1729808380175,0.4398,2542.8,2542.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729808380384,1.71533285,2542.8,2542.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729808380673,3.2078,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808380880,4.48333285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808381076,1.27553285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808381377,1.27553285,2543.0,2542.9,5.60175285]
["bitfinex-derivatives","ETHF0:USTF0",1729808381579,1.27553285,2543.0,2542.9,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1729808384381,1.27553285,2543.0,2542.9,5.55662347]
["bitfinex-derivatives","ETHF0:USTF0",1729808384586,1.27553285,2543.0,2542.9,6.17182497]
["bitfinex-derivatives","ETHF0:USTF0",1729808384778,1.27553285,2543.0,2542.9,6.41427585]
["bitfinex-derivatives","ETHF0:USTF0",1729808385082,1.27553285,2543.0,2542.9,6.29123531]
["bitfinex-derivatives","ETHF0:USTF0",1729808385278,1.27553285,2543.0,2542.9,4.44926053]
["bitfinex-derivatives","ETHF0:USTF0",1729808387085,1.27553285,2543.0,2542.9,4.691715]
["bitfinex-derivatives","ETHF0:USTF0",1729808387386,1.27553285,2543.0,2542.9,5.06083384]
["bitfinex-derivatives","ETHF0:USTF0",1729808387786,1.27553285,2543.0,2542.9,6.66034877]
["bitfinex-derivatives","ETHF0:USTF0",1729808388481,1.27553285,2543.0,2542.9,5.67603189]
["bitfinex-derivatives","ETHF0:USTF0",1729808388788,1.27553285,2543.0,2542.9,5.06083384]
["bitfinex-derivatives","ETHF0:USTF0",1729808390486,1.27553285,2543.0,2542.9,4.44926053]
["bitfinex-derivatives","ETHF0:USTF0",1729808391783,1.27553285,2543.0,2542.9,5.06445035]
["bitfinex-derivatives","ETHF0:USTF0",1729808393184,1.70123285,2543.0,2542.9,5.06445035]
["bitfinex-derivatives","ETHF0:USTF0",1729808393479,1.70123285,2543.0,2542.9,1.13165035]
["bitfinex-derivatives","ETHF0:USTF0",1729808394086,1.70123285,2543.0,2542.9,1.57458519]
["bitfinex-derivatives","ETHF0:USTF0",1729808394283,1.70123285,2543.0,2542.9,1.69762264]
["bitfinex-derivatives","ETHF0:USTF0",1729808394486,1.70123285,2543.0,2542.9,1.57458211]
["bitfinex-derivatives","ETHF0:USTF0",1729808395382,1.70123285,2543.0,2542.9,1.13164727]
["bitfinex-derivatives","ETHF0:USTF0",1729808395786,1.70123285,2543.0,2542.9,1.00860982]
["bitfinex-derivatives","ETHF0:USTF0",1729808395987,1.70123285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808396189,1.70123285,2543.0,2542.9,0.83635502]
["bitfinex-derivatives","ETHF0:USTF0",1729808396488,1.70123285,2543.0,2542.9,0.95939252]
["bitfinex-derivatives","ETHF0:USTF0",1729808396684,1.70123285,2543.0,2542.9,0.76253251]
["bitfinex-derivatives","ETHF0:USTF0",1729808397489,1.70123285,2543.0,2542.9,0.5164575]
["bitfinex-derivatives","ETHF0:USTF0",1729808402098,1.70123285,2543.0,2542.9,0.71332443]
["bitfinex-derivatives","ETHF0:USTF0",1729808402292,1.70123285,2543.0,2542.9,0.83636626]
["bitfinex-derivatives","ETHF0:USTF0",1729808403398,6.02744285,2543.0,2542.9,0.83636626]
["bitfinex-derivatives","ETHF0:USTF0",1729808403701,6.02744285,2543.0,2542.9,0.5164575]
["bitfinex-derivatives","ETHF0:USTF0",1729808404093,5.63403285,2543.0,2542.9,0.5164575]
["bitfinex-derivatives","ETHF0:USTF0",1729808405399,6.02744285,2543.0,2542.9,0.5164575]
["bitfinex-derivatives","ETHF0:USTF0",1729808405594,5.63403285,2543.0,2542.9,0.5164575]
["bitfinex-derivatives","ETHF0:USTF0",1729808405790,6.02744285,2543.0,2542.9,0.5164575]
["bitfinex-derivatives","ETHF0:USTF0",1729808406704,5.63403285,2543.0,2542.9,0.5164575]
["bitfinex-derivatives","ETHF0:USTF0",1729808407201,5.63403285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808407998,6.02744285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808408393,5.63403285,2543.0,2542.5,4.19151]
["bitfinex-derivatives","ETHF0:USTF0",1729808408593,1.27553285,2542.6,2542.5,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729808411199,1.27553285,2542.6,2542.5,0.59039253]
["bitfinex-derivatives","ETHF0:USTF0",1729808411396,1.27553285,2542.6,2542.5,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729808415211,1.27553285,2542.6,2542.5,0.63961436]
["bitfinex-derivatives","ETHF0:USTF0",1729808415400,1.27553285,2542.6,2542.5,0.95957602]
["bitfinex-derivatives","ETHF0:USTF0",1729808415607,1.27553285,2542.6,2542.5,1.57489227]
["bitfinex-derivatives","ETHF0:USTF0",1729808416502,1.27553285,2542.6,2542.5,0.95957602]
["bitfinex-derivatives","ETHF0:USTF0",1729808418806,1.27553285,2542.6,2542.5,0.63961436]
["bitfinex-derivatives","ETHF0:USTF0",1729808419009,1.27553285,2542.6,2542.5,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729808423217,1.27553285,2543.1,2542.5,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729808423218,4.48333285,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729808423419,4.48333285,2543.2,2543.1,1.66892285]
["bitfinex-derivatives","ETHF0:USTF0",1729808423718,4.48333285,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729808425422,3.2078,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729808425720,1.27553285,2543.7,2543.6,1.66885285]
["bitfinex-derivatives","ETHF0:USTF0",1729808425933,0.861,2544.1,2543.6,5.60005285]
["bitfinex-derivatives","ETHF0:USTF0",1729808426121,1.27553285,2544.1,2544.0,1.27553285]
["bitfinex-derivatives","ETHF0:USTF0",1729808426311,1.27553285,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729808427123,5.20593285,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729808427518,5.63793285,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729808427717,5.63793285,2544.1,2543.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729808427718,5.09329273,2544.1,2543.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729808428113,6.8964657,2544.0,2543.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729808428322,4.89753285,2544.0,2543.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729808428622,4.89753285,2544.0,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729808428623,4.3370463,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729808428926,5.61257915,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729808429119,9.54377915,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729808429917,9.54377915,2543.9,2543.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729808430118,1.27553285,2543.5,2543.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1729808430318,1.27553285,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808434115,5.20753285,2543.5,2543.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808434320,4.48333285,2543.4,2543.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808434727,8.80868285,2543.4,2543.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808435327,8.41533285,2543.4,2543.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808435626,8.80868285,2543.4,2543.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808436729,8.80868285,2543.4,2543.2,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808436929,1.27553285,2543.3,2542.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729808437126,1.27553285,2543.0,2542.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729808437723,1.27553285,2543.0,2542.9,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1729808438529,1.27553285,2543.0,2542.9,4.43752]
["bitfinex-derivatives","ETHF0:USTF0",1729808439333,1.27553285,2543.1,2542.9,5.31963285]
["bitfinex-derivatives","ETHF0:USTF0",1729808439535,1.27553285,2543.1,2543.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729808444427,1.27553285,2543.1,2542.9,6.30318285]
["bitfinex-derivatives","ETHF0:USTF0",1729808444627,3.2078,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808444832,4.48333285,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808451533,0.4374,2543.7,2543.4,5.20753285]
["bitfinex-derivatives","ETHF0:USTF0",1729808451737,3.6244,2543.8,2543.5,2.09436285]
["bitfinex-derivatives","ETHF0:USTF0",1729808451738,1.27553285,2543.6,2543.5,2.09436285]
["bitfinex-derivatives","ETHF0:USTF0",1729808451932,1.27553285,2543.6,2543.5,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1729808452137,1.27553285,2543.6,2543.5,4.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729808454534,1.27553285,2543.6,2543.5,4.87305493]
["bitfinex-derivatives","ETHF0:USTF0",1729808454735,1.27553285,2543.6,2543.5,0.94185493]
["bitfinex-derivatives","ETHF0:USTF0",1729808455135,1.27553285,2543.6,2543.5,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1729808455542,1.27553285,2543.6,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729808460548,0.39334,2543.5,2543.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729808460741,2.16133285,2543.5,2543.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729808461147,2.55466285,2543.5,2543.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729808461840,2.55466285,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729808461841,2.16133285,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729808462044,2.09388285,2543.4,2543.3,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1729808462241,1.70053285,2543.4,2543.3,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1729808462435,2.09388285,2543.4,2543.3,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1729808462945,1.70053285,2543.4,2543.3,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1729808463345,2.09388285,2543.4,2543.3,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1729808463650,1.70053285,2543.4,2543.3,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1729808463838,2.09388285,2543.4,2543.3,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1729808464747,1.70053285,2543.4,2543.3,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1729808465151,2.09388285,2543.4,2543.3,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1729808465847,2.09388285,2543.4,2543.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808467357,1.70053285,2543.4,2543.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808468357,2.09388285,2543.4,2543.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808469266,1.70053285,2543.4,2543.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808470260,1.70053285,2543.4,2543.3,0.51637956]
["bitfinex-derivatives","ETHF0:USTF0",1729808470459,1.70053285,2543.4,2543.3,0.71323188]
["bitfinex-derivatives","ETHF0:USTF0",1729808470655,1.70053285,2543.4,2543.3,0.95929728]
["bitfinex-derivatives","ETHF0:USTF0",1729808470859,1.70053285,2543.4,2543.3,0.71323188]
["bitfinex-derivatives","ETHF0:USTF0",1729808471057,1.70053285,2543.4,2543.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808471463,3.6476,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808471767,1.71533285,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808472468,1.71533285,2543.5,2543.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1729808473365,0.4062,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729808473561,1.68173285,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729808474059,0.4062,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729808474259,0.8359,2544.1,2543.6,5.20673285]
["bitfinex-derivatives","ETHF0:USTF0",1729808474465,0.4198,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729808475559,1.69533285,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729808478172,2.9708657,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729808478376,1.69533285,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729808478670,2.08857285,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729808479572,6.9012657,2544.1,2543.4,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1729808479773,1.27553285,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808480567,1.71433285,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808481557,2.10766285,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808481968,1.71433285,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808482471,2.10766285,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729808482769,0.39336,2543.3,2543.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729808482970,1.27553285,2543.3,2543.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729808483171,1.66889285,2543.3,2543.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729808485972,1.27553285,2543.3,2543.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729808486572,1.68783285,2543.3,2543.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729808487275,1.68783285,2543.3,2543.2,0.9593499]
["bitfinex-derivatives","ETHF0:USTF0",1729808487573,2.08119285,2543.3,2543.2,0.9593499]
["bitfinex-derivatives","ETHF0:USTF0",1729808487773,1.68783285,2543.3,2543.2,0.9593499]
["bitfinex-derivatives","ETHF0:USTF0",1729808488470,1.68783285,2543.3,2543.2,1.52533235]
["bitfinex-derivatives","ETHF0:USTF0",1729808489071,1.68783285,2543.3,2543.2,0.9593499]
["bitfinex-derivatives","ETHF0:USTF0",1729808489569,2.08119285,2543.3,2543.2,0.9593499]
["bitfinex-derivatives","ETHF0:USTF0",1729808489775,1.68783285,2543.3,2543.2,0.9593499]
["bitfinex-derivatives","ETHF0:USTF0",1729808490569,2.08119285,2543.3,2543.2,0.9593499]
["bitfinex-derivatives","ETHF0:USTF0",1729808490773,1.68783285,2543.3,2543.2,0.9593499]
["bitfinex-derivatives","ETHF0:USTF0",1729808492270,1.27553285,2543.3,2543.2,0.9593499]
["bitfinex-derivatives","ETHF0:USTF0",1729808494077,1.27553285,2543.3,2543.2,1.2792414]
["bitfinex-derivatives","ETHF0:USTF0",1729808494285,1.27553285,2543.3,2543.2,0.95933189]
["bitfinex-derivatives","ETHF0:USTF0",1729808498374,1.27553285,2543.3,2543.2,1.57450793]
["bitfinex-derivatives","ETHF0:USTF0",1729808499272,1.27553285,2543.3,2543.2,1.18113793]
["bitfinex-derivatives","ETHF0:USTF0",1729808499479,6.8764257,2543.3,2543.2,1.18113793]
["bitfinex-derivatives","ETHF0:USTF0",1729808499879,11.22277089,2543.3,2543.2,1.18113793]
["bitfinex-derivatives","ETHF0:USTF0",1729808500080,9.94723804,2543.3,2543.2,1.18113793]
["bitfinex-derivatives","ETHF0:USTF0",1729808500281,9.94723804,2543.3,2543.2,1.57451793]
["bitfinex-derivatives","ETHF0:USTF0",1729808500977,11.22277089,2543.3,2543.2,0.56596189]
["bitfinex-derivatives","ETHF0:USTF0",1729808501480,9.94723804,2543.3,2543.2,0.56596189]
["bitfinex-derivatives","ETHF0:USTF0",1729808501878,11.22277089,2543.3,2543.2,0.56596189]
["bitfinex-derivatives","ETHF0:USTF0",1729808502078,0.39338,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729808502277,3.3609457,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729808503180,2.08541285,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729808503382,1.69203285,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729808506385,2.13043285,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729808506879,0.4165,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729808507183,3.2078,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808508679,4.48333285,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808511083,5.36063285,2543.4,2543.3,1.37759944]
["bitfinex-derivatives","ETHF0:USTF0",1729808511283,5.36063285,2543.4,2543.3,1.99274909]
["bitfinex-derivatives","ETHF0:USTF0",1729808512190,9.68598285,2543.4,2543.3,1.59938909]
["bitfinex-derivatives","ETHF0:USTF0",1729808512396,15.45560315,2543.4,2543.3,1.59938909]
["bitfinex-derivatives","ETHF0:USTF0",1729808512692,14.1800703,2543.4,2543.3,1.59938909]
["bitfinex-derivatives","ETHF0:USTF0",1729808512894,14.1800703,2543.4,2543.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729808512895,0.39336,2543.3,2543.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729808513087,1.66889285,2543.3,2543.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729808518698,1.27553285,2543.3,2543.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729808519297,1.66889285,2543.3,2543.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729808519687,1.66889285,2543.3,2543.2,1.99287269]
["bitfinex-derivatives","ETHF0:USTF0",1729808519891,1.27553285,2543.3,2543.2,2.11591283]
["bitfinex-derivatives","ETHF0:USTF0",1729808520490,1.27553285,2543.3,2543.2,2.31277705]
["bitfinex-derivatives","ETHF0:USTF0",1729808520691,1.66889285,2543.3,2543.2,2.31277705]
["bitfinex-derivatives","ETHF0:USTF0",1729808521094,1.66889285,2543.3,2543.2,1.57454357]
["bitfinex-derivatives","ETHF0:USTF0",1729808521398,1.27553285,2543.3,2543.2,0.59023422]
["bitfinex-derivatives","ETHF0:USTF0",1729808521696,4.0851,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808521697,4.47845,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808522699,5.75398285,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808524803,5.36063285,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808525197,4.92423285,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808526899,10.5251157,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808527104,13.57341866,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808528798,10.36561866,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808529003,13.57341866,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729808529301,13.18006866,2543.4,2543.2,0.43884668]
["bitfinex-derivatives","ETHF0:USTF0",1729808529492,2.08649285,2543.3,2543.2,0.83220668]
["bitfinex-derivatives","ETHF0:USTF0",1729808530299,2.08649285,2543.3,2543.2,0.59022293]
["bitfinex-derivatives","ETHF0:USTF0",1729808530595,2.08649285,2543.3,2543.2,0.19686293]
["bitfinex-derivatives","ETHF0:USTF0",1729808530596,7.77727469,2543.3,2543.2,0.19686293]
["bitfinex-derivatives","ETHF0:USTF0",1729808530895,7.77727469,2543.3,2542.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729808530896,0.3934,2543.1,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729808531099,1.66893285,2543.1,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729808531309,5.85857955,2543.1,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729808532004,5.46517955,2543.1,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729808532697,5.85856955,2543.1,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729808535709,5.85858955,2543.1,2543.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729808539415,0.39342,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808539617,2.09755285,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729808540215,4.02619,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729808540415,6.5772557,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729808540608,14.82672085,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729808540810,0.39339,2543.1,2543.0,0.59028107]
["bitfinex-derivatives","ETHF0:USTF0",1729808541015,1.66892285,2543.1,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729808541214,6.09292457,2543.1,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729808541410,6.09292457,2543.1,2543.0,0.71333024]
["bitfinex-derivatives","ETHF0:USTF0",1729808541615,6.09292457,2543.1,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729808541817,6.09292457,2543.1,2543.0,0.71333026]
["bitfinex-derivatives","ETHF0:USTF0",1729808542420,6.09292457,2543.1,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729808544917,9.30072457,2543.1,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729808545322,6.09292457,2543.1,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729808545620,9.30072457,2543.1,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729808547317,9.30072457,2543.1,2543.0,0.59028543]
["bitfinex-derivatives","ETHF0:USTF0",1729808547519,9.30072457,2543.1,2543.0,0.71333882]
["bitfinex-derivatives","ETHF0:USTF0",1729808549121,9.30072457,2543.1,2543.0,0.31993882]
["bitfinex-derivatives","ETHF0:USTF0",1729808549323,12.83933457,2543.1,2542.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729808549522,12.83933457,2543.1,2542.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1729808549523,1.66898285,2542.7,2542.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1729808552822,0.39347,2542.6,2542.5,0.09010428]
["bitfinex-derivatives","ETHF0:USTF0",1729808553023,0.39352,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729808553224,4.48333285,2542.3,2542.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729808553424,1.69593285,2542.2,2542.1,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1729808554129,2.08946285,2542.2,2542.1,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1729808555427,1.69593285,2542.2,2542.1,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1729808556143,2.08946285,2542.2,2542.1,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1729808556430,2.08946285,2542.2,2542.1,1.48112727]
["bitfinex-derivatives","ETHF0:USTF0",1729808557025,1.69593285,2542.2,2542.1,1.48112727]
["bitfinex-derivatives","ETHF0:USTF0",1729808557432,1.69593285,2542.2,2542.1,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1729808559136,1.27553285,2542.2,2542.1,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1729808560937,1.27553285,2542.2,2542.1,1.48112895]
["bitfinex-derivatives","ETHF0:USTF0",1729808561440,1.27553285,2542.2,2542.1,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1729808561638,3.2078,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729808561845,4.48333285,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729808563441,4.48333285,2542.3,2542.2,3.2244835]
["bitfinex-derivatives","ETHF0:USTF0",1729808563639,4.48333285,2542.3,2542.2,3.79067419]
["bitfinex-derivatives","ETHF0:USTF0",1729808563836,1.27553285,2542.3,2542.2,3.79067419]
["bitfinex-derivatives","ETHF0:USTF0",1729808564141,1.27553285,2542.3,2542.2,1.50129441]
["bitfinex-derivatives","ETHF0:USTF0",1729808564333,1.27553285,2542.3,2542.2,0.51661493]
["bitfinex-derivatives","ETHF0:USTF0",1729808564537,1.27553285,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729808564840,1.66905285,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729808565039,1.27553285,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729808568545,1.27553285,2542.3,2542.2,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1729808569141,1.27553285,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729808569344,0.39353,2542.2,2542.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729808569538,2.52456285,2542.2,2542.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729808569746,7.05414147,2542.2,2542.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729808570446,7.05414147,2542.2,2541.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729808570646,1.27553285,2541.8,2541.7,4.01371]
["bitfinex-derivatives","ETHF0:USTF0",1729808571042,1.27553285,2541.8,2541.7,7.94811]
["bitfinex-derivatives","ETHF0:USTF0",1729808571241,1.27553285,2541.8,2541.7,4.01371]
["bitfinex-derivatives","ETHF0:USTF0",1729808571553,2.5510657,2541.8,2541.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729808571852,2.5510657,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729808572039,3.4147657,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729808572244,3.8083557,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729808572846,3.4147657,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729808573951,3.8083557,2541.8,2541.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729808574152,1.27553285,2541.5,2541.4,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1729808575453,1.27553285,2541.5,2540.3,5.64659886]
["bitfinex-derivatives","ETHF0:USTF0",1729808575454,0.39366,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729808575651,2.54289285,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729808575953,2.54289285,2541.4,2540.8,5.02177]
["bitfinex-derivatives","ETHF0:USTF0",1729808575954,6.6325657,2541.4,2540.8,5.02177]
["bitfinex-derivatives","ETHF0:USTF0",1729808576141,0.4074,2541.3,2541.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729808576345,3.16002075,2541.2,2541.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729808576546,3.16002075,2541.2,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729808576751,2.76633075,2541.1,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729808576951,0.39372,2541.0,2540.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729808577253,3.62003075,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729808577460,4.02743075,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729808580058,3.17373075,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729808580862,2.76633075,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729808588461,2.76633075,2540.9,2540.8,4.32974]
["bitfinex-derivatives","ETHF0:USTF0",1729808588857,2.76633075,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729808590061,3.16006075,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729808590271,7.60860962,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729808590564,0.39375,2540.8,2540.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729808590767,2.76633075,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729808590961,2.76633075,2540.4,2540.3,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1729808591553,3.17643075,2540.4,2540.3,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1729808591753,3.57024075,2540.4,2540.3,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1729808592059,3.17643075,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729808592464,11.25442325,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729808592660,11.25442325,2540.4,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729808592862,1.25253,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729808593056,0.39386,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729808593257,2.76633075,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729808595657,6.86698953,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729808595854,0.39388,2540.0,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729808596059,0.39388,2540.0,2539.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1729808596060,3.58971075,2540.0,2539.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1729808596258,2.76633075,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729808597460,5.5326615,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729808597662,5.9392615,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729808597864,5.9392615,2539.6,2539.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729808597865,10.49155348,2539.6,2539.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729808598074,2.76633075,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729808598870,2.76633075,2539.1,2539.0,4.33243]
["bitfinex-derivatives","ETHF0:USTF0",1729808599162,2.76633075,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729808599765,2.76633075,2539.1,2539.0,4.33243]
["bitfinex-derivatives","ETHF0:USTF0",1729808600570,2.76633075,2539.3,2539.1,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1729808600759,2.76633075,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729808600967,2.76633075,2539.3,2539.2,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1729808603273,3.2078,2539.8,2539.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1729808603478,3.2078,2539.8,2539.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729808603673,0.866,2539.7,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729808603977,0.866,2539.7,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808606383,3.63233075,2539.7,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808606882,2.76633075,2539.7,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808607470,2.76633075,2539.7,2539.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729808607471,9.4702615,2539.7,2538.9,5.17797]
["bitfinex-derivatives","ETHF0:USTF0",1729808607679,2.76633075,2539.1,2538.7,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1729808607874,1.26124,2539.6,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729808608072,1.26124,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729808608278,4.39619913,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729808608485,3.2078,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729808608879,5.97413075,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729808609279,6.38363075,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729808609479,3.17583075,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729808610679,5.9421615,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729808611274,3.17583075,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729808615879,2.76633075,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729808616287,2.76633075,2539.5,2539.4,4.33157]
["bitfinex-derivatives","ETHF0:USTF0",1729808618500,0.39387,2540.1,2539.4,4.33157]
["bitfinex-derivatives","ETHF0:USTF0",1729808618501,3.2078,2540.2,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808618686,5.97413075,2540.2,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808619987,9.91093075,2540.2,2538.7,4.8297959]
["bitfinex-derivatives","ETHF0:USTF0",1729808620188,0.39389,2539.9,2539.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729808620590,3.60169,2539.9,2539.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729808622391,0.39391,2539.8,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729808622598,4.38504075,2539.8,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729808622790,2.76633075,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729808626496,2.76633075,2539.5,2539.4,0.7636168]
["bitfinex-derivatives","ETHF0:USTF0",1729808626799,2.76633075,2539.5,2539.4,0.96076176]
["bitfinex-derivatives","ETHF0:USTF0",1729808627399,5.9266115,2539.5,2539.4,0.19714496]
["bitfinex-derivatives","ETHF0:USTF0",1729808627605,0.39397,2539.4,2538.9,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729808627905,2.76633075,2539.1,2538.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729808628092,2.76633075,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729808633001,2.76633075,2539.1,2539.0,0.9608857]
["bitfinex-derivatives","ETHF0:USTF0",1729808633409,2.76633075,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729808635205,2.76633075,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729808635407,2.76633075,2539.4,2539.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729808635602,2.76633075,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729808641504,0.4437,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729808641701,3.21003075,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729808648721,3.21003075,2539.5,2539.4,1.01004231]
["bitfinex-derivatives","ETHF0:USTF0",1729808650413,3.21003075,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729808655124,7.14763075,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729808655618,9.9139615,2539.5,2538.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729808655822,0.394,2539.3,2539.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729808656019,0.394,2539.2,2539.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729808656319,0.39401,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729808656627,0.83561,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729808657221,7.14633075,2539.1,2538.5,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729808657422,0.39404,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729808657823,4.33244,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729808658025,3.9384,2539.0,2538.5,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1729808658228,0.39406,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729808658538,0.3941,2538.6,2538.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729808658821,0.83648,2538.7,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729808659123,5.29321148,2538.7,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729808659321,4.3813,2538.6,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729808659520,7.14763075,2538.6,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729808659720,11.57225043,2538.6,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729808667229,7.63305043,2538.6,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729808668030,3.20843075,2538.6,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729808668426,2.76633075,2538.6,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729808668934,2.76633075,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729808669525,2.76633075,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729808670836,2.76633075,2539.0,2538.9,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1729808671035,2.76633075,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729808671640,2.76633075,2539.2,2539.1,4.33241]
["bitfinex-derivatives","ETHF0:USTF0",1729808671837,2.76633075,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729808672337,2.76633075,2539.2,2539.1,4.33241]
["bitfinex-derivatives","ETHF0:USTF0",1729808673135,2.76633075,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729808673847,2.76633075,2539.2,2539.1,4.33241]
["bitfinex-derivatives","ETHF0:USTF0",1729808674143,2.76633075,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729808688331,2.55509474,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729808689542,1.27754737,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729808690143,2.55509474,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729808696255,0.432,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729808697046,0.432,2539.3,2538.6,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1729808697246,1.27754737,2538.7,2538.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729808697757,1.27754737,2538.7,2538.6,4.33325]
["bitfinex-derivatives","ETHF0:USTF0",1729808699152,1.27754737,2538.7,2538.6,4.90012771]
["bitfinex-derivatives","ETHF0:USTF0",1729808702252,1.27754737,2538.7,2538.6,4.33325]
["bitfinex-derivatives","ETHF0:USTF0",1729808702448,1.27754737,2538.7,2538.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729808703660,0.81309,2539.0,2538.6,6.20187737]
["bitfinex-derivatives","ETHF0:USTF0",1729808703661,0.4191,2539.0,2538.6,6.20187737]
["bitfinex-derivatives","ETHF0:USTF0",1729808703957,0.4322,2539.1,2539.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729808704163,0.8457,2539.1,2539.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729808705062,2.12324737,2539.1,2539.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729808705257,2.12324737,2539.1,2539.0,0.51722131]
["bitfinex-derivatives","ETHF0:USTF0",1729808705657,2.12324737,2539.1,2539.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729808708064,2.12324737,2539.1,2539.0,0.71438094]
["bitfinex-derivatives","ETHF0:USTF0",1729808708666,2.12324737,2539.1,2539.0,0.59115366]
["bitfinex-derivatives","ETHF0:USTF0",1729808709373,2.12324737,2539.1,2539.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729808710162,3.2078,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808710377,4.89674737,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808711066,6.17429474,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808711268,6.59359474,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808711971,5.31604737,2539.5,2539.4,0.51715684]
["bitfinex-derivatives","ETHF0:USTF0",1729808712566,5.31604737,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808712567,6.59359474,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808714073,5.31604737,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808714779,2.10824737,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808715275,3.38579474,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808715477,3.77970474,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808716378,3.38579474,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808724481,3.38579474,2539.5,2539.4,0.71431531]
["bitfinex-derivatives","ETHF0:USTF0",1729808725481,3.77970474,2539.5,2539.4,0.71431531]
["bitfinex-derivatives","ETHF0:USTF0",1729808725790,11.96437236,2539.5,2539.4,0.71431531]
["bitfinex-derivatives","ETHF0:USTF0",1729808727687,11.96437236,2539.5,2539.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1729808727688,0.39393,2539.4,2539.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808727892,3.39282474,2539.4,2539.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808728096,11.79839914,2539.4,2539.3,1.01006332]
["bitfinex-derivatives","ETHF0:USTF0",1729808728988,11.79839914,2539.4,2539.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808730390,11.79839914,2539.4,2539.3,1.25651699]
["bitfinex-derivatives","ETHF0:USTF0",1729808730693,11.79839914,2539.4,2539.3,1.33045302]
["bitfinex-derivatives","ETHF0:USTF0",1729808730896,11.79839914,2539.4,2539.3,0.71431945]
["bitfinex-derivatives","ETHF0:USTF0",1729808732482,11.79839914,2539.4,2539.3,1.28115601]
["bitfinex-derivatives","ETHF0:USTF0",1729808732992,11.79839914,2539.4,2539.3,0.71431945]
["bitfinex-derivatives","ETHF0:USTF0",1729808734383,11.79839914,2539.4,2539.3,0.91147853]
["bitfinex-derivatives","ETHF0:USTF0",1729808734588,6.18852177,2539.4,2539.3,0.71431579]
["bitfinex-derivatives","ETHF0:USTF0",1729808734789,1.27754737,2539.4,2539.3,0.71432579]
["bitfinex-derivatives","ETHF0:USTF0",1729808734994,2.55509474,2539.4,2539.3,0.59110049]
["bitfinex-derivatives","ETHF0:USTF0",1729808735690,2.55509474,2539.4,2539.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729808735887,0.82799,2539.7,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808735888,0.4341,2539.7,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808736099,1.27754737,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808742998,2.55509474,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808744188,1.27754737,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808744393,1.27754737,2539.5,2539.4,1.00999759]
["bitfinex-derivatives","ETHF0:USTF0",1729808745090,1.27754737,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808747499,2.55509474,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729808747695,2.55509474,2539.5,2539.4,0.83749866]
["bitfinex-derivatives","ETHF0:USTF0",1729808747995,1.27754737,2539.5,2539.4,0.96071217]
["bitfinex-derivatives","ETHF0:USTF0",1729808748199,0.8768,2539.7,2539.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729808748595,3.612,2539.8,2539.4,0.96071217]
["bitfinex-derivatives","ETHF0:USTF0",1729808748793,3.612,2539.8,2539.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729808749602,4.88954737,2539.8,2539.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729808750311,4.88954737,2539.8,2539.7,0.96209016]
["bitfinex-derivatives","ETHF0:USTF0",1729808750495,1.68174737,2539.8,2539.7,0.96209016]
["bitfinex-derivatives","ETHF0:USTF0",1729808751002,1.68174737,2539.8,2539.7,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1729808751604,1.68174737,2539.8,2539.7,1.15920846]
["bitfinex-derivatives","ETHF0:USTF0",1729808752198,1.68174737,2539.8,2539.7,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1729808752396,2.07560737,2539.8,2539.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729808752791,1.68174737,2539.8,2539.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729808753197,0.4042,2539.8,2539.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729808753495,1.68174737,2539.8,2539.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729808754391,0.4042,2539.8,2539.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729808754596,1.68174737,2539.8,2539.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729808757097,1.27754737,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729808757412,1.27754737,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808757903,1.67137737,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808758100,1.67137737,2540.0,2539.7,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1729808758101,1.254,2540.1,2540.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729808758499,3.80909474,2540.1,2540.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729808759504,4.20291474,2540.1,2540.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729808760205,3.80909474,2540.1,2540.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729808761799,0.8169,2540.1,2540.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729808762000,2.09444737,2540.1,2540.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729808766208,2.09444737,2540.1,2540.0,0.64019032]
["bitfinex-derivatives","ETHF0:USTF0",1729808767609,2.09444737,2540.1,2540.0,0.5170102]
["bitfinex-derivatives","ETHF0:USTF0",1729808767810,3.37199474,2540.1,2540.0,0.5170102]
["bitfinex-derivatives","ETHF0:USTF0",1729808768006,2.09444737,2540.1,2540.0,0.5170102]
["bitfinex-derivatives","ETHF0:USTF0",1729808769206,3.37199474,2540.1,2540.0,0.5170102]
["bitfinex-derivatives","ETHF0:USTF0",1729808770907,3.37199474,2540.1,2540.0,0.64019412]
["bitfinex-derivatives","ETHF0:USTF0",1729808771512,3.37199474,2540.1,2540.0,0.5170102]
["bitfinex-derivatives","ETHF0:USTF0",1729808773910,2.09444737,2540.1,2540.0,0.5170102]
["bitfinex-derivatives","ETHF0:USTF0",1729808775004,2.09444737,2540.1,2540.0,0.64019361]
["bitfinex-derivatives","ETHF0:USTF0",1729808775416,2.09444737,2540.1,2540.0,0.51701341]
["bitfinex-derivatives","ETHF0:USTF0",1729808778916,3.37199474,2540.1,2540.0,0.12318341]
["bitfinex-derivatives","ETHF0:USTF0",1729808779118,3.9368,2540.0,2539.5,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1729808779314,3.9368,2540.0,2539.5,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1729808779315,1.27754737,2539.6,2539.5,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1729808789626,1.27754737,2539.6,2539.5,1.88722517]
["bitfinex-derivatives","ETHF0:USTF0",1729808790631,1.27754737,2539.6,2539.5,1.88721896]
["bitfinex-derivatives","ETHF0:USTF0",1729808791629,1.27754737,2539.6,2539.5,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1729808794029,1.27754737,2539.6,2539.5,1.51761355]
["bitfinex-derivatives","ETHF0:USTF0",1729808794222,1.27754737,2539.6,2539.5,1.83793816]
["bitfinex-derivatives","ETHF0:USTF0",1729808794423,1.27754737,2539.6,2539.5,1.59153461]
["bitfinex-derivatives","ETHF0:USTF0",1729808795428,1.27754737,2539.6,2539.5,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1729808798026,1.27754737,2539.6,2539.5,1.59153468]
["bitfinex-derivatives","ETHF0:USTF0",1729808798725,1.27754737,2539.6,2539.5,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1729808799528,1.27754737,2539.6,2539.5,4.47901]
["bitfinex-derivatives","ETHF0:USTF0",1729808802027,1.27754737,2539.6,2539.5,1.83793281]
["bitfinex-derivatives","ETHF0:USTF0",1729808802231,1.27754737,2539.6,2539.5,4.79933159]
["bitfinex-derivatives","ETHF0:USTF0",1729808805533,1.27754737,2539.6,2539.5,5.04573294]
["bitfinex-derivatives","ETHF0:USTF0",1729808805734,1.27754737,2539.6,2539.5,4.79933159]
["bitfinex-derivatives","ETHF0:USTF0",1729808806839,0.4059,2539.8,2539.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729808807041,1.68344737,2539.8,2539.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729808809642,0.4068,2540.0,2539.7,5.21514737]
["bitfinex-derivatives","ETHF0:USTF0",1729808809836,1.68434737,2540.0,2539.9,4.87919737]
["bitfinex-derivatives","ETHF0:USTF0",1729808810741,1.68434737,2540.0,2539.9,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1729808811247,1.68434737,2540.0,2539.9,5.30449737]
["bitfinex-derivatives","ETHF0:USTF0",1729808813443,1.68434737,2540.0,2539.9,5.87117137]
["bitfinex-derivatives","ETHF0:USTF0",1729808813641,1.68434737,2540.0,2539.9,5.42768737]
["bitfinex-derivatives","ETHF0:USTF0",1729808814250,1.68434737,2540.0,2539.9,4.15014]
["bitfinex-derivatives","ETHF0:USTF0",1729808814551,1.68434737,2540.0,2539.9,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1729808816150,2.96189474,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808816643,3.40349474,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808818743,3.40349474,2540.0,2539.9,0.71413461]
["bitfinex-derivatives","ETHF0:USTF0",1729808820943,12.17923903,2540.0,2539.9,0.71413461]
["bitfinex-derivatives","ETHF0:USTF0",1729808821750,12.17923903,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808822050,11.78540903,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808822251,12.17923903,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808823850,12.17923903,2540.0,2539.9,0.51704313]
["bitfinex-derivatives","ETHF0:USTF0",1729808824546,12.17923903,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808827152,12.17923903,2540.0,2539.9,0.517049]
["bitfinex-derivatives","ETHF0:USTF0",1729808827454,12.17923903,2540.0,2539.9,0.51704901]
["bitfinex-derivatives","ETHF0:USTF0",1729808830562,12.17923903,2540.0,2539.9,0.64024799]
["bitfinex-derivatives","ETHF0:USTF0",1729808831062,12.17923903,2540.0,2539.9,0.51704901]
["bitfinex-derivatives","ETHF0:USTF0",1729808832959,12.17923903,2540.0,2539.9,0.12319901]
["bitfinex-derivatives","ETHF0:USTF0",1729808833255,12.17923903,2540.0,2539.9,0.51704901]
["bitfinex-derivatives","ETHF0:USTF0",1729808833462,12.17923903,2540.0,2539.9,0.64024807]
["bitfinex-derivatives","ETHF0:USTF0",1729808834261,12.17923903,2540.0,2539.9,0.64024869]
["bitfinex-derivatives","ETHF0:USTF0",1729808834455,12.17923903,2540.0,2539.9,0.51704901]
["bitfinex-derivatives","ETHF0:USTF0",1729808834768,12.17923903,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808834958,11.78540903,2540.0,2539.5,4.19257]
["bitfinex-derivatives","ETHF0:USTF0",1729808835154,0.4129,2539.9,2539.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808835354,4.3497,2539.9,2539.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808835557,8.58262349,2539.9,2539.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808835760,8.58262349,2539.9,2539.8,0.51704999]
["bitfinex-derivatives","ETHF0:USTF0",1729808836361,9.86017086,2539.9,2539.8,0.51704999]
["bitfinex-derivatives","ETHF0:USTF0",1729808837061,9.86017086,2539.9,2539.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808838861,9.86017086,2539.9,2539.8,0.51704987]
["bitfinex-derivatives","ETHF0:USTF0",1729808840566,9.86017086,2539.9,2539.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808843162,9.86017086,2539.9,2539.8,0.5170498]
["bitfinex-derivatives","ETHF0:USTF0",1729808844567,9.86017086,2539.9,2539.8,0.64024868]
["bitfinex-derivatives","ETHF0:USTF0",1729808845260,9.86017086,2539.9,2539.8,0.5170498]
["bitfinex-derivatives","ETHF0:USTF0",1729808845460,9.86017086,2539.9,2539.8,0.6402484]
["bitfinex-derivatives","ETHF0:USTF0",1729808845762,9.86017086,2539.9,2539.8,0.5170486]
["bitfinex-derivatives","ETHF0:USTF0",1729808848166,5.92337086,2539.9,2539.8,0.5170486]
["bitfinex-derivatives","ETHF0:USTF0",1729808849166,5.92337086,2539.9,2539.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808850572,6.31722086,2539.9,2539.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808850773,5.92337086,2539.9,2539.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808853763,5.92337086,2539.9,2539.8,0.5170476]
["bitfinex-derivatives","ETHF0:USTF0",1729808853969,5.92337086,2539.9,2539.8,0.71416377]
["bitfinex-derivatives","ETHF0:USTF0",1729808854370,5.92337086,2539.9,2539.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808860575,6.31722086,2539.9,2539.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808862373,6.31722086,2539.9,2539.8,0.51704851]
["bitfinex-derivatives","ETHF0:USTF0",1729808862773,6.31722086,2539.9,2539.8,0.71416548]
["bitfinex-derivatives","ETHF0:USTF0",1729808865279,5.92337086,2539.9,2539.8,0.71416548]
["bitfinex-derivatives","ETHF0:USTF0",1729808865771,5.92337086,2539.9,2539.8,0.59096697]
["bitfinex-derivatives","ETHF0:USTF0",1729808865979,5.92337086,2539.9,2539.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808866178,6.31722086,2539.9,2539.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808867071,6.31722086,2539.9,2539.8,1.67139737]
["bitfinex-derivatives","ETHF0:USTF0",1729808867072,4.23292349,2539.9,2539.8,1.67139737]
["bitfinex-derivatives","ETHF0:USTF0",1729808867275,3.2078,2540.2,2540.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729808867481,3.6016,2540.2,2540.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729808867779,4.0436,2540.2,2540.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729808868678,4.92734737,2540.2,2540.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729808869872,5.32114737,2540.2,2540.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729808870181,4.92734737,2540.2,2540.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729808870881,6.59869474,2540.2,2540.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729808871481,11.12277323,2540.2,2540.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729808872081,14.66577323,2540.2,2539.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729808872279,1.27754737,2540.0,2539.8,0.98555776]
["bitfinex-derivatives","ETHF0:USTF0",1729808872474,0.4472,2539.9,2539.8,1.37941776]
["bitfinex-derivatives","ETHF0:USTF0",1729808872674,4.56212461,2539.9,2539.8,1.99539136]
["bitfinex-derivatives","ETHF0:USTF0",1729808872882,5.83967198,2539.9,2539.8,1.99539136]
["bitfinex-derivatives","ETHF0:USTF0",1729808873180,5.83967198,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808876087,5.83967198,2539.9,2539.8,0.96054403]
["bitfinex-derivatives","ETHF0:USTF0",1729808876380,5.83967198,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808879791,5.83967198,2539.9,2539.8,0.96055102]
["bitfinex-derivatives","ETHF0:USTF0",1729808880885,5.83967198,2539.9,2539.8,0.6402474]
["bitfinex-derivatives","ETHF0:USTF0",1729808881084,5.83967198,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808882779,5.39247198,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808882980,5.39247198,2539.9,2539.8,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1729808883382,1.27754737,2539.9,2539.8,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1729808883891,1.27754737,2539.9,2539.8,2.42226797]
["bitfinex-derivatives","ETHF0:USTF0",1729808884487,1.27754737,2539.9,2539.8,1.80629926]
["bitfinex-derivatives","ETHF0:USTF0",1729808885283,1.27754737,2539.9,2539.8,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1729808885477,1.27754737,2539.9,2539.8,1.19034024]
["bitfinex-derivatives","ETHF0:USTF0",1729808885784,1.27754737,2539.9,2539.8,1.3874497]
["bitfinex-derivatives","ETHF0:USTF0",1729808886085,1.27754737,2539.9,2539.8,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1729808889493,1.27754737,2539.9,2539.8,2.9889391]
["bitfinex-derivatives","ETHF0:USTF0",1729808890088,1.27754737,2539.9,2539.8,1.55991196]
["bitfinex-derivatives","ETHF0:USTF0",1729808890390,1.27754737,2539.9,2539.8,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1729808892194,1.27754737,2539.9,2539.8,1.14106039]
["bitfinex-derivatives","ETHF0:USTF0",1729808892787,1.27754737,2539.9,2539.8,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1729808892989,1.27754737,2539.9,2539.8,1.14106039]
["bitfinex-derivatives","ETHF0:USTF0",1729808893385,1.27754737,2539.9,2539.8,1.01786793]
["bitfinex-derivatives","ETHF0:USTF0",1729808893591,1.27754737,2539.9,2539.8,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1729808893896,1.27754737,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808894199,1.27754737,2539.9,2539.8,0.7141604]
["bitfinex-derivatives","ETHF0:USTF0",1729808894695,1.27754737,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808895690,5.81323703,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808896498,1.27754737,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808899402,1.27754737,2539.9,2539.8,1.99536549]
["bitfinex-derivatives","ETHF0:USTF0",1729808900699,1.27754737,2539.9,2539.8,2.3156661]
["bitfinex-derivatives","ETHF0:USTF0",1729808901495,1.27754737,2539.9,2539.8,1.99536549]
["bitfinex-derivatives","ETHF0:USTF0",1729808902003,1.27754737,2539.9,2539.8,0.96055148]
["bitfinex-derivatives","ETHF0:USTF0",1729808902594,1.27754737,2539.9,2539.8,1.57652054]
["bitfinex-derivatives","ETHF0:USTF0",1729808902796,1.27754737,2539.9,2539.8,2.56207104]
["bitfinex-derivatives","ETHF0:USTF0",1729808903398,1.27754737,2539.9,2539.8,1.94610198]
["bitfinex-derivatives","ETHF0:USTF0",1729808903998,1.27754737,2539.9,2539.8,0.96055148]
["bitfinex-derivatives","ETHF0:USTF0",1729808905200,1.27754737,2539.9,2539.8,0.83735768]
["bitfinex-derivatives","ETHF0:USTF0",1729808905596,1.27754737,2539.9,2539.8,0.59097008]
["bitfinex-derivatives","ETHF0:USTF0",1729808905801,1.27754737,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808906096,1.27754737,2539.9,2539.8,1.69971214]
["bitfinex-derivatives","ETHF0:USTF0",1729808906599,1.27754737,2539.9,2539.8,2.31567947]
["bitfinex-derivatives","ETHF0:USTF0",1729808907199,1.27754737,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808907402,1.27754737,2539.9,2539.8,0.59097011]
["bitfinex-derivatives","ETHF0:USTF0",1729808907701,1.27754737,2539.9,2539.8,0.71416393]
["bitfinex-derivatives","ETHF0:USTF0",1729808907903,1.27754737,2539.9,2539.8,0.51705382]
["bitfinex-derivatives","ETHF0:USTF0",1729808908102,1.27754737,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808910106,1.27754737,2539.9,2539.8,0.71416412]
["bitfinex-derivatives","ETHF0:USTF0",1729808910504,1.27754737,2539.9,2539.8,1.33013072]
["bitfinex-derivatives","ETHF0:USTF0",1729808910805,1.27754737,2539.9,2539.8,1.57651737]
["bitfinex-derivatives","ETHF0:USTF0",1729808913209,1.27754737,2539.9,2539.8,1.33013072]
["bitfinex-derivatives","ETHF0:USTF0",1729808914203,1.27754737,2539.9,2539.8,1.0098266]
["bitfinex-derivatives","ETHF0:USTF0",1729808915608,5.80960094,2539.9,2539.8,1.0098266]
["bitfinex-derivatives","ETHF0:USTF0",1729808916410,5.80960094,2539.9,2539.8,1.99537784]
["bitfinex-derivatives","ETHF0:USTF0",1729808917103,5.80960094,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808919311,5.80960094,2539.9,2539.8,1.00984276]
["bitfinex-derivatives","ETHF0:USTF0",1729808919802,4.53205357,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808920009,5.80960094,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808920209,1.27754737,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808920407,5.45152056,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808920809,5.45152056,2539.9,2539.8,0.96056413]
["bitfinex-derivatives","ETHF0:USTF0",1729808921801,5.45152056,2539.9,2539.8,1.57653717]
["bitfinex-derivatives","ETHF0:USTF0",1729808922715,5.45152056,2539.9,2539.8,0.96056413]
["bitfinex-derivatives","ETHF0:USTF0",1729808923512,5.45152056,2539.9,2539.8,0.6402531]
["bitfinex-derivatives","ETHF0:USTF0",1729808924102,5.45152056,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808924302,5.45152056,2539.9,2539.8,0.71416594]
["bitfinex-derivatives","ETHF0:USTF0",1729808924610,5.45152056,2539.9,2539.8,1.33013891]
["bitfinex-derivatives","ETHF0:USTF0",1729808924811,5.45152056,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808927621,4.17397319,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808927828,5.45152056,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808928021,1.27754737,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808928219,5.55128044,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729808929327,0.4287,2540.1,2540.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729808929527,1.70624737,2540.1,2540.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729808936730,1.70624737,2540.1,2540.0,1.57644257]
["bitfinex-derivatives","ETHF0:USTF0",1729808936923,1.70624737,2540.1,2540.0,1.37934053]
["bitfinex-derivatives","ETHF0:USTF0",1729808937125,1.70624737,2540.1,2540.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729808939827,1.70624737,2540.1,2540.0,0.5170187]
["bitfinex-derivatives","ETHF0:USTF0",1729808940033,1.70624737,2540.1,2540.0,0.71412062]
["bitfinex-derivatives","ETHF0:USTF0",1729808941833,1.70624737,2540.1,2540.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729808942237,1.70624737,2540.1,2540.0,0.7141208]
["bitfinex-derivatives","ETHF0:USTF0",1729808943137,2.10006737,2540.1,2540.0,0.7141208]
["bitfinex-derivatives","ETHF0:USTF0",1729808945037,2.10006737,2540.1,2540.0,0.51701877]
["bitfinex-derivatives","ETHF0:USTF0",1729808945239,2.10006737,2540.1,2540.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729808945730,2.10006737,2540.1,2540.0,0.51701874]
["bitfinex-derivatives","ETHF0:USTF0",1729808945935,2.10006737,2540.1,2540.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729808950232,2.10006737,2540.1,2540.0,0.51701873]
["bitfinex-derivatives","ETHF0:USTF0",1729808950438,11.61558981,2540.1,2540.0,0.12318873]
["bitfinex-derivatives","ETHF0:USTF0",1729808953343,7.67878981,2540.1,2540.0,0.12318873]
["bitfinex-derivatives","ETHF0:USTF0",1729808956839,7.67878981,2540.1,2540.0,0.4434967]
["bitfinex-derivatives","ETHF0:USTF0",1729808957045,7.67878981,2540.1,2540.0,0.12318873]
["bitfinex-derivatives","ETHF0:USTF0",1729808957249,0.39383,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808957449,1.67137737,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808957651,5.82655901,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808958047,5.82655901,2540.0,2539.9,0.96053335]
["bitfinex-derivatives","ETHF0:USTF0",1729808959053,5.82655901,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808960752,5.43272901,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808962654,5.82655901,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808963458,5.82655901,2540.0,2539.9,0.71415003]
["bitfinex-derivatives","ETHF0:USTF0",1729808964052,5.82655901,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808966357,7.10410638,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808967059,5.82655901,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808967448,7.10410638,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808967954,5.82655901,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808968150,7.10410638,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808970569,5.43272901,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808971263,5.43272901,2540.0,2539.9,0.71415248]
["bitfinex-derivatives","ETHF0:USTF0",1729808971959,4.15518164,2540.0,2539.9,0.71415248]
["bitfinex-derivatives","ETHF0:USTF0",1729808972164,5.43272901,2540.0,2539.9,0.71415248]
["bitfinex-derivatives","ETHF0:USTF0",1729808972962,5.43272901,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808979976,5.43272901,2540.0,2539.9,0.51704193]
["bitfinex-derivatives","ETHF0:USTF0",1729808980177,5.43272901,2540.0,2539.9,0.71414903]
["bitfinex-derivatives","ETHF0:USTF0",1729808980371,5.43272901,2540.0,2539.9,1.33010863]
["bitfinex-derivatives","ETHF0:USTF0",1729808980771,5.43272901,2540.0,2539.9,1.0098096]
["bitfinex-derivatives","ETHF0:USTF0",1729808982977,6.71027638,2540.0,2539.9,1.0098096]
["bitfinex-derivatives","ETHF0:USTF0",1729808985173,6.71027638,2540.0,2539.9,1.99531321]
["bitfinex-derivatives","ETHF0:USTF0",1729808985771,6.71027638,2540.0,2539.9,2.56200087]
["bitfinex-derivatives","ETHF0:USTF0",1729808985970,6.71027638,2540.0,2539.9,1.94604127]
["bitfinex-derivatives","ETHF0:USTF0",1729808986177,6.71027638,2540.0,2539.9,2.56200612]
["bitfinex-derivatives","ETHF0:USTF0",1729808986375,6.71027638,2540.0,2539.9,3.54754989]
["bitfinex-derivatives","ETHF0:USTF0",1729808986578,6.71027638,2540.0,2539.9,2.56204628]
["bitfinex-derivatives","ETHF0:USTF0",1729808986774,5.43272901,2540.0,2539.9,2.56204628]
["bitfinex-derivatives","ETHF0:USTF0",1729808987275,5.43272901,2540.0,2539.9,1.99535862]
["bitfinex-derivatives","ETHF0:USTF0",1729808988771,5.43272901,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808989684,6.71027638,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808989881,5.43272901,2540.0,2539.9,0.71414642]
["bitfinex-derivatives","ETHF0:USTF0",1729808990482,5.43272901,2540.0,2539.9,0.59095549]
["bitfinex-derivatives","ETHF0:USTF0",1729808990873,5.43272901,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729808991777,3.63815824,2540.0,2539.9,5.60819737]
["bitfinex-derivatives","ETHF0:USTF0",1729808991970,4.48534737,2540.3,2540.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729808994379,0.32520608,2540.8,2540.2,8.42214737]
["bitfinex-derivatives","ETHF0:USTF0",1729808994584,1.3003,2541.1,2541.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729808994883,7.22827077,2541.1,2541.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729808995679,6.83461077,2541.1,2541.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729808995971,7.22827077,2541.1,2541.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729808996183,7.22827077,2541.1,2540.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729808996383,1.27754737,2541.0,2540.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729808996782,5.67363026,2541.0,2540.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729808997585,5.67363026,2541.0,2540.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729808997884,1.27754737,2540.9,2540.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729808998187,1.27754737,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729808998390,2.55509474,2540.7,2540.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729808998686,6.77567335,2540.7,2540.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729808998889,8.05277335,2540.7,2540.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729809001789,8.44650335,2540.7,2540.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729809002088,1.67128737,2540.6,2540.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729809002479,5.57955281,2540.6,2540.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729809003186,5.57955281,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729809003187,9.51555281,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729809003383,1.27754737,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729809003584,1.27754737,2540.4,2540.3,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1729809003794,5.75261975,2540.4,2540.3,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1729809005495,4.47507238,2540.4,2540.3,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1729809005693,1.2771,2540.7,2540.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729809005893,2.55464737,2540.7,2540.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729809006195,3.83219474,2540.7,2540.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729809006991,1.2771,2540.7,2540.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729809007291,2.55464737,2540.7,2540.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729809008389,3.83219474,2540.7,2540.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729809008588,0.39374,2540.6,2540.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729809008798,1.67129737,2540.6,2540.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729809008994,6.21541803,2540.6,2540.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729809010696,5.82166803,2540.6,2540.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729809011003,6.21540803,2540.6,2540.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729809011597,5.82166803,2540.6,2540.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729809012791,6.21540803,2540.6,2540.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729809013799,4.54412066,2540.6,2540.5,1.67130737]
["bitfinex-derivatives","ETHF0:USTF0",1729809014002,3.2078,2541.1,2540.5,8.81510737]
["bitfinex-derivatives","ETHF0:USTF0",1729809014301,1.27754737,2540.7,2540.6,2.92198737]
["bitfinex-derivatives","ETHF0:USTF0",1729809014692,1.27754737,2540.7,2540.6,5.58044]
["bitfinex-derivatives","ETHF0:USTF0",1729809017999,3.2078,2541.1,2540.6,6.46424737]
["bitfinex-derivatives","ETHF0:USTF0",1729809018201,3.2078,2541.1,2541.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729809018509,9.27179322,2541.1,2541.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729809019502,0.39368,2541.0,2540.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729809019702,2.55509474,2540.7,2540.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729809019898,2.94882474,2540.7,2540.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729809020103,7.37905164,2540.7,2540.6,0.1231522]
["bitfinex-derivatives","ETHF0:USTF0",1729809020301,12.57165164,2540.7,2540.6,0.1231522]
["bitfinex-derivatives","ETHF0:USTF0",1729809021107,12.17792164,2540.7,2540.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729809021307,1.67128737,2540.6,2540.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729809021611,5.46848826,2540.6,2540.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729809022201,5.46848826,2540.6,2540.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729809022410,2.76717485,2540.2,2540.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729809022707,0.39382,2540.1,2540.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729809022906,1.70522,2540.1,2540.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729809023204,0.39384,2540.0,2539.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729809023407,2.76717485,2540.0,2539.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729809023611,0.39391,2539.6,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729809023812,2.76717485,2539.5,2539.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729809024109,2.76717485,2539.5,2539.1,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1729809024110,7.459304,2539.5,2539.1,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1729809024308,3.20747485,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729809024606,5.01044105,2539.5,2539.1,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1729809024809,5.01044105,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729809025610,7.7776159,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729809025815,8.6581159,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729809027118,3.2078,2539.6,2539.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1729809027411,3.2078,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729809027617,5.97497485,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729809027809,10.39469483,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729809028312,7.62751998,2540.0,2539.3,0.91430292]
["bitfinex-derivatives","ETHF0:USTF0",1729809028619,3.2078,2539.7,2539.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729809029010,3.2078,2539.7,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729809029213,3.2078,2539.7,2539.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1729809029411,3.2078,2539.7,2539.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729809029809,5.97497485,2539.7,2539.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729809030113,11.7505589,2539.7,2539.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729809033418,8.98338405,2539.7,2539.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729809035421,8.13428405,2539.7,2539.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729809035636,3.2078,2539.7,2539.6,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1729809035927,3.2078,2539.7,2539.6,4.45470492]
["bitfinex-derivatives","ETHF0:USTF0",1729809036720,3.2078,2539.7,2539.6,4.65181978]
["bitfinex-derivatives","ETHF0:USTF0",1729809038227,3.2078,2539.7,2539.6,5.26780715]
["bitfinex-derivatives","ETHF0:USTF0",1729809040131,3.2078,2539.7,2539.6,5.51420156]
["bitfinex-derivatives","ETHF0:USTF0",1729809040331,3.2078,2539.7,2539.6,4.94748737]
["bitfinex-derivatives","ETHF0:USTF0",1729809041529,3.2078,2539.7,2539.6,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1729809044229,3.2078,2539.7,2539.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729809044421,5.97497485,2539.7,2539.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729809044624,7.53992345,2539.7,2539.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729809044823,7.53992345,2539.7,2539.6,1.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1729809045024,3.2078,2539.7,2539.6,1.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1729809045327,3.2078,2539.7,2539.6,1.009876]
["bitfinex-derivatives","ETHF0:USTF0",1729809045328,10.7009783,2539.7,2539.6,1.009876]
["bitfinex-derivatives","ETHF0:USTF0",1729809045527,10.3070983,2539.7,2539.6,1.009876]
["bitfinex-derivatives","ETHF0:USTF0",1729809045825,10.3070983,2539.7,2539.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729809046422,10.7009783,2539.7,2539.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729809046624,14.6385783,2539.7,2539.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729809046825,10.7009783,2539.7,2539.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729809047130,14.2446983,2539.7,2539.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729809047530,10.3070983,2539.7,2539.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729809048631,14.2446983,2539.7,2539.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729809048836,14.6385783,2539.7,2539.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729809049430,14.2446983,2539.7,2539.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1729809049626,3.2078,2539.4,2539.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729809051230,3.2078,2539.4,2539.3,4.33234]
["bitfinex-derivatives","ETHF0:USTF0",1729809052637,3.2078,2539.4,2539.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729809053340,5.97497485,2539.4,2539.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729809053933,5.97497485,2539.4,2539.3,0.51715291]
["bitfinex-derivatives","ETHF0:USTF0",1729809054539,5.97497485,2539.4,2539.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729809054742,15.14374742,2539.4,2538.8,0.04492244]
["bitfinex-derivatives","ETHF0:USTF0",1729809054944,3.60179,2539.0,2538.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729809055130,3.2078,2539.0,2538.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729809055332,4.29837257,2539.0,2538.9,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1729809055538,3.2078,2539.3,2539.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729809055943,3.2078,2539.3,2539.2,4.33236]
["bitfinex-derivatives","ETHF0:USTF0",1729809057441,3.60174,2539.3,2538.8,0.04492244]
["bitfinex-derivatives","ETHF0:USTF0",1729809057745,1.3105,2539.2,2539.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729809059839,3.2078,2539.3,2539.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729809061654,3.2078,2539.3,2539.2,4.33236]
["bitfinex-derivatives","ETHF0:USTF0",1729809062341,3.2078,2539.3,2539.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729809062942,3.2078,2539.3,2539.2,4.33236]
["bitfinex-derivatives","ETHF0:USTF0",1729809063447,3.2078,2539.3,2539.2,4.65271258]
["bitfinex-derivatives","ETHF0:USTF0",1729809063660,3.2078,2539.3,2539.2,5.51520033]
["bitfinex-derivatives","ETHF0:USTF0",1729809063956,3.2078,2539.3,2539.2,5.3919878]
["bitfinex-derivatives","ETHF0:USTF0",1729809064340,1.2748,2539.5,2539.2,4.9980278]
["bitfinex-derivatives","ETHF0:USTF0",1729809064537,1.2748,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729809064740,4.4826,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729809067348,3.2078,2539.5,2539.4,4.33153]
["bitfinex-derivatives","ETHF0:USTF0",1729809068545,1.2667,2539.9,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729809068749,3.2078,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729809069244,3.2078,2540.0,2539.9,4.33065]
["bitfinex-derivatives","ETHF0:USTF0",1729809069647,3.2078,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729809069849,3.2078,2540.0,2539.9,4.33065]
["bitfinex-derivatives","ETHF0:USTF0",1729809073352,3.2078,2540.0,2539.9,4.8972734]
["bitfinex-derivatives","ETHF0:USTF0",1729809073556,3.2078,2540.0,2539.9,0.9604734]
["bitfinex-derivatives","ETHF0:USTF0",1729809073745,3.2078,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729809073947,3.2078,2540.0,2539.9,4.33065]
["bitfinex-derivatives","ETHF0:USTF0",1729809074152,3.2078,2540.0,2539.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729809075255,3.2078,2540.0,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729809075256,5.97497485,2540.0,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729809075456,2.76717485,2539.7,2539.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729809075652,5.97497485,2539.7,2539.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729809075957,15.39345637,2539.7,2539.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729809076151,2.76717485,2539.6,2539.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729809076556,10.9407418,2539.6,2539.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729809077252,7.3970418,2539.6,2539.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729809077554,14.5424418,2539.6,2539.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729809077757,10.6048418,2539.6,2539.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729809077954,10.2109418,2539.6,2539.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729809082157,10.2109418,2539.6,2539.1,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1729809082360,10.6048418,2539.6,2539.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729809082561,10.6048418,2539.6,2539.0,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1729809082762,7.3970418,2539.6,2539.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729809082959,10.6048418,2539.6,2539.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729809084264,0.39392,2539.5,2539.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729809084656,4.39367476,2539.5,2539.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729809085063,4.78758476,2539.5,2539.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729809086253,0.39394,2539.4,2538.9,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1729809086462,5.97497485,2539.2,2539.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729809086865,6.40167485,2539.2,2539.1,1.00890004]
["bitfinex-derivatives","ETHF0:USTF0",1729809087465,14.63561827,2539.2,2539.1,1.00890004]
["bitfinex-derivatives","ETHF0:USTF0",1729809088262,14.63561827,2539.2,2539.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729809088763,7.93004342,2539.2,2539.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729809088958,7.93004342,2539.2,2539.1,4.33237]
["bitfinex-derivatives","ETHF0:USTF0",1729809088959,3.2078,2539.2,2539.1,4.33237]
["bitfinex-derivatives","ETHF0:USTF0",1729809089365,0.4303,2539.3,2539.1,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1729809089565,0.4109,2539.4,2539.1,4.50522683]
["bitfinex-derivatives","ETHF0:USTF0",1729809089764,0.4109,2539.4,2539.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729809090673,3.2078,2539.5,2539.3,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1729809090872,3.2078,2539.5,2539.1,2.76717485]
["bitfinex-derivatives","ETHF0:USTF0",1729809090873,3.2078,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729809091673,3.2078,2539.5,2539.4,0.51713626]
["bitfinex-derivatives","ETHF0:USTF0",1729809091873,3.2078,2539.5,2539.4,0.71426628]
["bitfinex-derivatives","ETHF0:USTF0",1729809092077,3.2078,2539.5,2539.4,0.96067881]
["bitfinex-derivatives","ETHF0:USTF0",1729809092477,3.2078,2539.5,2539.4,0.71426628]
["bitfinex-derivatives","ETHF0:USTF0",1729809092873,4.0498,2539.5,2539.4,0.71426628]
["bitfinex-derivatives","ETHF0:USTF0",1729809093069,4.0498,2539.5,2539.4,0.51713626]
["bitfinex-derivatives","ETHF0:USTF0",1729809093383,4.0498,2539.5,2539.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729809094180,4.0498,2539.5,2539.4,3.59731781]
["bitfinex-derivatives","ETHF0:USTF0",1729809094381,4.44371,2539.5,2539.4,2.31596268]
["bitfinex-derivatives","ETHF0:USTF0",1729809094572,4.0498,2539.5,2539.4,1.69992656]
["bitfinex-derivatives","ETHF0:USTF0",1729809094771,4.0498,2539.5,2539.4,1.57671934]
["bitfinex-derivatives","ETHF0:USTF0",1729809095476,4.0498,2539.5,2539.4,1.20623422]
["bitfinex-derivatives","ETHF0:USTF0",1729809095981,8.62105114,2539.5,2539.4,1.20623422]
["bitfinex-derivatives","ETHF0:USTF0",1729809096579,8.62105114,2539.5,2539.4,1.77302645]
["bitfinex-derivatives","ETHF0:USTF0",1729809096776,12.55865114,2539.5,2539.4,0.81322364]
["bitfinex-derivatives","ETHF0:USTF0",1729809097084,12.55865114,2539.5,2539.4,2.21788269]
["bitfinex-derivatives","ETHF0:USTF0",1729809097284,15.32582599,2539.5,2539.4,2.21788269]
["bitfinex-derivatives","ETHF0:USTF0",1729809097581,15.32582599,2539.5,2539.4,1.23215705]
["bitfinex-derivatives","ETHF0:USTF0",1729809098372,0.39393,2539.4,2539.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729809098677,8.53832423,2539.4,2539.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729809099077,8.14439423,2539.4,2539.1,2.2178093]
["bitfinex-derivatives","ETHF0:USTF0",1729809099278,3.2078,2539.2,2539.1,2.6117793]
["bitfinex-derivatives","ETHF0:USTF0",1729809099673,7.38844673,2539.2,2539.1,2.6117793]
["bitfinex-derivatives","ETHF0:USTF0",1729809099879,7.38844673,2539.2,2539.1,3.64269753]
["bitfinex-derivatives","ETHF0:USTF0",1729809100080,7.38844673,2539.2,2539.1,4.87496913]
["bitfinex-derivatives","ETHF0:USTF0",1729809101685,7.38844673,2539.2,2539.1,3.8440509]
["bitfinex-derivatives","ETHF0:USTF0",1729809103389,7.38844673,2539.2,2539.1,3.88914328]
["bitfinex-derivatives","ETHF0:USTF0",1729809103986,7.38844673,2539.2,2539.1,3.8440509]
["bitfinex-derivatives","ETHF0:USTF0",1729809104980,7.38844673,2539.2,2539.1,2.61193462]
["bitfinex-derivatives","ETHF0:USTF0",1729809105195,7.38844673,2539.2,2539.1,1.6262416]
["bitfinex-derivatives","ETHF0:USTF0",1729809106186,7.38844673,2539.2,2539.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729809106384,7.38844673,2539.2,2538.7,4.60693485]
["bitfinex-derivatives","ETHF0:USTF0",1729809106385,14.09402158,2539.2,2538.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729809106585,3.2078,2538.8,2538.7,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1729809108096,3.2078,2538.8,2538.7,1.44592248]
["bitfinex-derivatives","ETHF0:USTF0",1729809108399,3.2078,2538.8,2538.7,1.69240058]
["bitfinex-derivatives","ETHF0:USTF0",1729809108587,3.2078,2538.8,2538.7,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1729809110387,3.2078,2538.8,2538.7,1.69239618]
["bitfinex-derivatives","ETHF0:USTF0",1729809110989,3.2078,2538.8,2538.7,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1729809111183,3.2078,2538.8,2538.7,1.37197783]
["bitfinex-derivatives","ETHF0:USTF0",1729809111592,3.2078,2538.8,2538.7,0.96217783]
["bitfinex-derivatives","ETHF0:USTF0",1729809111995,3.2078,2538.8,2538.7,1.25375883]
["bitfinex-derivatives","ETHF0:USTF0",1729809112190,3.2078,2538.8,2538.7,1.57418387]
["bitfinex-derivatives","ETHF0:USTF0",1729809112496,3.2078,2538.8,2538.7,1.12928387]
["bitfinex-derivatives","ETHF0:USTF0",1729809113694,5.97497485,2538.8,2538.7,0.24647823]
["bitfinex-derivatives","ETHF0:USTF0",1729809113991,5.97497485,2538.8,2538.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729809113992,15.44334296,2538.8,2538.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729809114196,0.39405,2538.6,2538.5,0.6148026]
["bitfinex-derivatives","ETHF0:USTF0",1729809114394,3.16122485,2538.6,2538.5,1.0088726]
["bitfinex-derivatives","ETHF0:USTF0",1729809114595,11.29957296,2538.6,2538.5,1.0088726]
["bitfinex-derivatives","ETHF0:USTF0",1729809114791,7.36037296,2538.6,2538.5,1.0088726]
["bitfinex-derivatives","ETHF0:USTF0",1729809115097,11.29957296,2538.6,2538.5,1.0088726]
["bitfinex-derivatives","ETHF0:USTF0",1729809115293,7.36037296,2538.6,2538.5,1.0088726]
["bitfinex-derivatives","ETHF0:USTF0",1729809115492,11.29957296,2538.6,2538.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729809117197,11.29957296,2538.6,2538.1,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1729809117198,10.90552296,2538.6,2538.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729809117390,3.637,2538.5,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729809117701,2.76717485,2538.0,2537.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729809118291,0.4238,2538.1,2538.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729809120595,3.6316,2538.1,2538.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729809121296,3.2078,2538.1,2538.0,4.33414]
["bitfinex-derivatives","ETHF0:USTF0",1729809121503,3.2078,2538.1,2538.0,4.53137878]
["bitfinex-derivatives","ETHF0:USTF0",1729809121699,3.2078,2538.1,2538.0,4.77792725]
["bitfinex-derivatives","ETHF0:USTF0",1729809123094,3.2078,2538.1,2538.0,0.83792725]
["bitfinex-derivatives","ETHF0:USTF0",1729809123295,3.2078,2538.1,2538.0,4.77792725]
["bitfinex-derivatives","ETHF0:USTF0",1729809123602,3.2078,2538.1,2538.0,4.53137878]
["bitfinex-derivatives","ETHF0:USTF0",1729809124705,3.2078,2538.1,2538.0,4.33414]
["bitfinex-derivatives","ETHF0:USTF0",1729809125100,3.2078,2538.4,2538.0,7.10131485]
["bitfinex-derivatives","ETHF0:USTF0",1729809125296,7.22049485,2538.8,2538.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729809125501,7.22049485,2538.8,2538.7,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729809125902,11.63473565,2538.8,2538.7,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729809132211,0.39404,2538.7,2538.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729809132412,3.16121485,2538.7,2538.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729809132605,7.39036839,2538.7,2538.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729809134411,7.39036839,2538.7,2538.6,0.5172921]
["bitfinex-derivatives","ETHF0:USTF0",1729809138209,7.39036839,2538.7,2538.6,0.1232521]
["bitfinex-derivatives","ETHF0:USTF0",1729809138405,7.17905886,2538.7,2538.6,0.1232521]
["bitfinex-derivatives","ETHF0:USTF0",1729809140106,7.17905886,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729809140107,10.72421886,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729809140317,0.39411,2538.3,2538.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729809140710,4.91185301,2538.3,2538.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729809141107,0.39411,2538.2,2538.1,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729809141312,1.67204266,2538.2,2538.1,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729809143007,1.67204266,2538.2,2538.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729809146310,5.92118151,2538.2,2538.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729809147211,0.39415,2538.0,2537.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729809147411,1.67208266,2538.0,2537.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729809147611,6.05915742,2538.0,2537.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729809147812,6.93195742,2538.0,2537.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729809148516,0.39417,2537.9,2537.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729809148718,2.95003532,2537.9,2537.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729809149423,7.16518139,2537.9,2537.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729809150317,0.39419,2537.8,2537.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729809150521,0.3942,2537.7,2537.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729809150711,2.10493266,2537.7,2537.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729809150915,6.253485,2537.7,2537.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729809151114,0.39421,2537.6,2537.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729809151426,0.39422,2537.5,2537.4,0.43920528]
["bitfinex-derivatives","ETHF0:USTF0",1729809151721,1.27793266,2537.5,2537.4,0.43920528]
["bitfinex-derivatives","ETHF0:USTF0",1729809152320,6.02926451,2537.5,2537.4,0.04497528]
["bitfinex-derivatives","ETHF0:USTF0",1729809152717,6.02926451,2537.5,2537.4,0.43921528]
["bitfinex-derivatives","ETHF0:USTF0",1729809153019,8.84284451,2537.5,2537.4,0.43921528]
["bitfinex-derivatives","ETHF0:USTF0",1729809153422,9.23706451,2537.5,2537.4,0.43921528]
["bitfinex-derivatives","ETHF0:USTF0",1729809154820,8.84284451,2537.5,2537.4,0.43921528]
["bitfinex-derivatives","ETHF0:USTF0",1729809156428,9.23706451,2537.5,2537.4,0.43921528]
["bitfinex-derivatives","ETHF0:USTF0",1729809158625,6.02926451,2537.5,2537.4,0.43921528]
["bitfinex-derivatives","ETHF0:USTF0",1729809158926,9.23706451,2537.5,2537.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809160024,9.23706451,2537.5,2537.4,0.71485904]
["bitfinex-derivatives","ETHF0:USTF0",1729809160425,9.23706451,2537.5,2537.4,0.32061904]
["bitfinex-derivatives","ETHF0:USTF0",1729809160928,9.23706451,2537.5,2537.4,0.19730403]
["bitfinex-derivatives","ETHF0:USTF0",1729809161230,0.39424,2537.4,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809161420,2.95010532,2537.4,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809161619,6.04283693,2537.4,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809161819,7.32076959,2537.4,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809162021,5.64859693,2537.4,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809164030,6.04283693,2537.4,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809164631,6.04283693,2537.4,2537.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729809164632,0.39427,2537.2,2537.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729809164825,2.55586532,2537.2,2537.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729809165232,2.98376532,2537.2,2537.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729809166023,7.38208006,2537.2,2537.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729809167028,6.1041474,2537.2,2537.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729809167627,6.1041474,2537.2,2537.1,0.51760279]
["bitfinex-derivatives","ETHF0:USTF0",1729809167936,6.1041474,2537.2,2537.1,1.33153323]
["bitfinex-derivatives","ETHF0:USTF0",1729809168126,7.38208006,2537.2,2537.1,1.33153323]
["bitfinex-derivatives","ETHF0:USTF0",1729809168826,7.38208006,2537.2,2537.1,3.7979891]
["bitfinex-derivatives","ETHF0:USTF0",1729809169631,6.1041474,2537.2,2537.1,0.96156484]
["bitfinex-derivatives","ETHF0:USTF0",1729809169934,6.1041474,2537.2,2537.1,0.76424837]
["bitfinex-derivatives","ETHF0:USTF0",1729809170129,6.1041474,2537.2,2537.1,0.51760279]
["bitfinex-derivatives","ETHF0:USTF0",1729809170325,6.1041474,2537.2,2537.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729809172825,4.39831474,2537.2,2537.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729809173025,3.6296,2537.5,2537.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809173236,4.90753266,2537.5,2537.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809173430,9.22032967,2537.5,2537.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809174533,6.01252967,2537.5,2537.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809175938,7.68468233,2537.5,2537.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809176134,6.40674967,2537.5,2537.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809176531,11.23126233,2537.5,2536.8,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1729809176738,1.27793266,2536.9,2536.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729809177834,5.21953266,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729809178035,1.27793266,2536.7,2536.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729809178441,5.83380063,2536.7,2536.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729809179043,1.27793266,2536.7,2536.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729809180340,1.27793266,2536.7,2536.6,4.33676]
["bitfinex-derivatives","ETHF0:USTF0",1729809180938,1.27793266,2536.7,2536.6,4.74516]
["bitfinex-derivatives","ETHF0:USTF0",1729809181340,0.4264,2537.2,2537.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729809181741,4.19278256,2537.1,2537.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729809181935,1.27793266,2537.1,2537.0,1.67223266]
["bitfinex-derivatives","ETHF0:USTF0",1729809182144,1.27793266,2537.1,2537.0,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1729809183150,1.27793266,2537.1,2537.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729809183339,1.27793266,2537.1,2537.0,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1729809186953,3.6242,2537.7,2537.0,5.21953266]
["bitfinex-derivatives","ETHF0:USTF0",1729809187256,3.2078,2537.7,2537.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729809188458,4.48573266,2537.7,2537.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729809189461,4.48573266,2537.7,2537.6,1.99293267]
["bitfinex-derivatives","ETHF0:USTF0",1729809189652,4.48573266,2537.7,2537.6,3.84234318]
["bitfinex-derivatives","ETHF0:USTF0",1729809190350,3.623,2538.1,2537.6,8.66686584]
["bitfinex-derivatives","ETHF0:USTF0",1729809190547,0.8635,2538.2,2538.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729809190747,2.14143266,2538.2,2538.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729809193456,2.14143266,2538.2,2538.1,0.51742445]
["bitfinex-derivatives","ETHF0:USTF0",1729809194154,2.14143266,2538.2,2538.1,1.1337934]
["bitfinex-derivatives","ETHF0:USTF0",1729809194864,2.14143266,2538.2,2538.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729809200665,1.27793266,2538.2,2538.1,5.21793266]
["bitfinex-derivatives","ETHF0:USTF0",1729809200866,1.27793266,2538.2,2538.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729809201271,5.77000355,2538.2,2538.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729809203765,1.27793266,2538.2,2538.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729809204167,0.4207,2538.3,2538.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729809204461,0.8532,2538.6,2538.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1729809204666,0.4314,2538.6,2538.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729809206263,2.98726532,2538.6,2538.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729809208174,11.69683324,2538.6,2538.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729809208970,11.30278324,2538.6,2538.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729809209272,11.69683324,2538.6,2538.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729809209467,11.30278324,2538.6,2538.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729809210576,7.36358324,2538.6,2538.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729809211872,4.80771792,2538.6,2538.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729809212073,7.36358324,2538.6,2538.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729809213367,7.75763324,2538.6,2538.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729809214069,7.36358324,2538.6,2538.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729809215274,11.30278324,2538.6,2538.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729809216175,11.30278324,2538.6,2538.0,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1729809216176,11.30278324,2538.6,2538.3,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729809216379,11.30278324,2538.6,2538.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729809216380,4.48573266,2538.4,2538.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729809216676,8.75827393,2538.4,2538.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729809216878,9.16617393,2538.4,2538.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729809217476,9.56025393,2538.4,2538.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729809217981,0.39411,2538.3,2538.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729809218173,2.62653266,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729809218377,0.4299,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729809218576,0.39413,2538.1,2538.0,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1729809218775,4.95012695,2538.1,2538.0,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1729809218979,8.89012695,2538.1,2538.0,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1729809219277,11.44599227,2538.1,2538.0,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1729809219476,10.16805961,2538.1,2538.0,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1729809219877,11.44599227,2538.1,2538.0,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1729809220377,0.3942,2537.7,2537.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729809220578,0.3942,2537.7,2537.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729809220579,4.48573266,2537.7,2537.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729809220886,1.2695,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809221277,5.68456992,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809221577,5.68456992,2537.6,2537.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1729809221578,5.68456992,2537.6,2537.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729809221783,1.27793266,2537.5,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809222081,9.34166911,2537.4,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809222481,8.82077266,2537.4,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809222687,13.28246911,2537.4,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809222886,12.88822911,2537.4,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809223290,9.68042911,2537.4,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809223488,12.88822911,2537.4,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809223882,13.28246911,2537.4,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809224279,14.77490107,2537.4,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809226681,10.43986107,2537.4,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809227085,10.83410107,2537.4,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809227390,14.38066107,2537.4,2537.0,0.6131153]
["bitfinex-derivatives","ETHF0:USTF0",1729809227585,2.77036462,2536.4,2536.2,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1729809227889,2.77036462,2536.6,2536.2,5.05494]
["bitfinex-derivatives","ETHF0:USTF0",1729809228085,2.77036462,2536.6,2536.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729809228584,2.77036462,2536.6,2536.5,4.33678]
["bitfinex-derivatives","ETHF0:USTF0",1729809232692,2.77036462,2536.8,2536.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729809233286,2.77036462,2536.8,2536.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1729809239597,0.4336,2537.0,2536.7,4.74265]
["bitfinex-derivatives","ETHF0:USTF0",1729809239598,2.77036462,2537.0,2536.7,4.74265]
["bitfinex-derivatives","ETHF0:USTF0",1729809239893,2.77036462,2537.0,2536.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729809240895,3.16466462,2537.0,2536.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729809241095,3.19316462,2537.0,2536.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729809242687,7.7566992,2537.0,2536.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729809242891,8.1895992,2537.0,2536.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729809243491,0.39432,2536.9,2536.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729809243695,3.16468462,2536.9,2536.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729809243894,7.42802503,2536.9,2536.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729809244294,7.03370503,2536.9,2536.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729809246404,6.82072737,2536.9,2536.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729809246603,5.54203389,2536.9,2536.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729809247004,6.82072737,2536.9,2536.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729809247601,6.82072737,2536.9,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729809247907,1.23073,2536.8,2536.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729809248199,0.39435,2536.7,2536.3,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1729809248501,4.60527827,2536.6,2536.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729809248698,4.63500827,2536.6,2536.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729809249003,5.91370175,2536.6,2536.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729809250409,7.40601507,2536.6,2536.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729809251897,5.9788068,2536.7,2536.5,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1729809252103,5.9788068,2536.7,2536.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729809252304,2.7710068,2536.7,2536.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729809252811,6.95601104,2536.7,2536.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729809253015,7.39201104,2536.7,2536.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729809254308,14.54221104,2536.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729809254503,2.7710068,2535.9,2535.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729809254709,2.7710068,2535.9,2535.8,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1729809255314,7.11499958,2535.9,2535.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729809258616,2.7710068,2535.9,2535.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729809260220,7.17091967,2535.9,2535.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729809265911,7.17091967,2535.9,2535.8,2.12195348]
["bitfinex-derivatives","ETHF0:USTF0",1729809266322,7.17091967,2535.9,2535.8,2.31937257]
["bitfinex-derivatives","ETHF0:USTF0",1729809267018,7.17091967,2535.9,2535.8,1.99856383]
["bitfinex-derivatives","ETHF0:USTF0",1729809267823,5.9788068,2536.3,2536.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729809268718,1.26217,2536.6,2536.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729809268719,3.2078,2536.6,2536.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729809268923,2.7710068,2536.9,2536.5,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1729809269119,2.7710068,2536.9,2536.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729809269428,0.4404,2537.0,2536.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729809269624,2.7710068,2537.1,2536.7,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729809269925,2.7710068,2537.1,2537.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729809271221,14.02593449,2537.1,2536.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729809271421,14.02593449,2537.1,2536.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729809271422,2.7710068,2536.8,2536.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729809272028,3.2078,2537.2,2537.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729809272229,5.9788068,2537.2,2537.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729809272724,2.7710068,2537.2,2537.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729809275224,2.7710068,2537.2,2537.1,0.51760439]
["bitfinex-derivatives","ETHF0:USTF0",1729809275932,2.7710068,2537.4,2537.1,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729809276126,2.7710068,2537.4,2537.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729809276325,3.1817068,2537.4,2537.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729809276827,5.9788068,2537.5,2537.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809280530,2.7710068,2537.5,2537.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809280922,11.54719183,2537.5,2537.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809281330,7.20069183,2537.5,2537.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809282925,11.14149183,2537.5,2537.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809283124,11.53571183,2537.5,2537.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809283330,11.53571183,2537.5,2537.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729809283527,3.6127068,2537.4,2537.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729809284029,8.02562663,2537.4,2537.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729809284233,8.02477806,2537.4,2537.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729809284829,11.23257806,2537.4,2537.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729809285838,11.62681806,2537.4,2537.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729809286034,11.23257806,2537.4,2536.8,4.19362]
["bitfinex-derivatives","ETHF0:USTF0",1729809286235,2.7710068,2537.0,2536.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729809287129,3.637,2537.4,2537.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729809287331,3.2002068,2537.4,2537.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729809287543,7.43144664,2537.4,2537.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729809288543,3.1817068,2537.6,2537.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729809288741,3.1817068,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809289131,7.57043999,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809291046,10.77823999,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809291637,11.17244999,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809291832,0.39423,2537.5,2537.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729809292036,0.39423,2537.5,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809292037,3.1652368,2537.5,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809292237,2.7710068,2537.4,2537.0,1.41326]
["bitfinex-derivatives","ETHF0:USTF0",1729809292543,3.1652468,2537.4,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809292737,2.7710068,2537.4,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809292939,7.24688061,2537.4,2537.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809301948,4.47587381,2537.4,2537.3,4.33504]
["bitfinex-derivatives","ETHF0:USTF0",1729809302145,3.2078,2537.5,2537.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809302348,3.2078,2537.5,2537.4,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1729809302546,3.2078,2537.5,2537.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809302747,7.67963529,2537.5,2537.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729809305351,3.2078,2537.5,2537.4,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1729809306855,5.9788068,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809307253,10.21326507,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809310456,7.44225827,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809310652,3.2078,2537.6,2537.5,4.78162]
["bitfinex-derivatives","ETHF0:USTF0",1729809310852,2.7710068,2538.1,2537.5,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729809311056,2.7710068,2538.1,2538.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729809311261,7.29700972,2538.1,2538.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729809311454,2.7710068,2538.1,2538.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729809311651,7.16969809,2538.1,2538.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729809313054,2.7710068,2538.1,2538.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729809317359,2.7710068,2538.1,2538.0,1.01056176]
["bitfinex-derivatives","ETHF0:USTF0",1729809318068,2.7710068,2538.1,2538.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729809321087,3.1651368,2538.1,2538.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729809321386,7.87670608,2538.1,2538.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729809321881,0.39415,2538.0,2537.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729809322073,3.1651568,2538.0,2537.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729809322272,7.39681952,2538.0,2537.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729809322785,0.39418,2537.8,2537.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729809322987,3.1651868,2537.8,2537.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729809323183,7.05705163,2537.8,2537.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729809323582,4.28604483,2537.8,2537.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729809326079,6.8046068,2537.9,2537.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729809326788,6.8046068,2537.9,2537.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729809326789,0.39418,2537.8,2537.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729809327088,7.48369929,2537.8,2537.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729809327878,7.08951929,2537.8,2537.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729809336298,5.59677224,2537.8,2537.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729809337690,9.53757224,2537.8,2537.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729809337890,1.27825975,2537.4,2537.3,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1729809340988,3.2078,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809341194,4.48605975,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809342994,4.48605975,2537.6,2537.5,0.71480513]
["bitfinex-derivatives","ETHF0:USTF0",1729809343192,4.48605975,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809344093,4.88026975,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809344312,9.13299833,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809345693,9.13299833,2537.6,2537.5,1.01071664]
["bitfinex-derivatives","ETHF0:USTF0",1729809345907,9.13299833,2537.6,2537.5,1.33130314]
["bitfinex-derivatives","ETHF0:USTF0",1729809346097,9.13299833,2537.6,2537.5,0.7148065]
["bitfinex-derivatives","ETHF0:USTF0",1729809347100,9.13299833,2537.6,2537.5,0.83811865]
["bitfinex-derivatives","ETHF0:USTF0",1729809347293,13.07379833,2537.6,2537.5,0.44389865]
["bitfinex-derivatives","ETHF0:USTF0",1729809347796,13.07379833,2537.6,2537.5,0.3205865]
["bitfinex-derivatives","ETHF0:USTF0",1729809348190,13.95784808,2537.6,2537.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729809348390,2.9507595,2537.4,2537.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729809348591,0.39427,2537.3,2537.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729809348799,7.0037895,2537.3,2537.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729809348998,15.10794291,2537.3,2537.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729809349199,13.43541316,2537.3,2537.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729809349598,13.82966316,2537.3,2537.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729809352198,13.43541316,2537.3,2537.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729809353202,9.49381316,2537.3,2537.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729809354003,13.82966316,2537.3,2537.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729809354413,13.43541316,2537.3,2537.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729809354603,9.49381316,2537.3,2537.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729809357901,13.43541316,2537.3,2537.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729809358102,8.21555341,2537.3,2537.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729809358498,9.49381316,2537.3,2537.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729809358702,13.43541316,2537.3,2537.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729809359601,9.49381316,2537.3,2537.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729809361000,15.10792291,2537.3,2537.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729809361402,14.71367291,2537.3,2537.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729809361705,9.49381316,2537.3,2537.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729809362106,3.2078,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809362309,4.48605975,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809362512,8.95045115,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809363206,5.74265115,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809365309,1.27825975,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809366515,0.414,2537.8,2537.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729809366711,1.69225975,2537.8,2537.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729809366920,6.06862859,2537.8,2537.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729809367523,6.46279859,2537.8,2537.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729809367820,6.06862859,2537.8,2537.7,0.51748924]
["bitfinex-derivatives","ETHF0:USTF0",1729809368121,6.06862859,2537.8,2537.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729809369820,5.65462859,2537.8,2537.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729809370118,1.27825975,2537.8,2537.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729809370514,1.27825975,2537.8,2537.7,0.51748238]
["bitfinex-derivatives","ETHF0:USTF0",1729809371711,1.27825975,2537.8,2537.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729809375722,5.5728891,2537.8,2537.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729809376029,5.9670691,2537.8,2537.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729809376820,5.5728891,2537.8,2537.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729809377020,5.9670591,2537.8,2537.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729809378422,5.5728891,2537.8,2537.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729809379922,5.5728891,2537.8,2537.7,0.51749081]
["bitfinex-derivatives","ETHF0:USTF0",1729809382031,5.5728891,2537.8,2537.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729809385233,5.5728891,2537.8,2537.7,0.51749117]
["bitfinex-derivatives","ETHF0:USTF0",1729809387236,5.5728891,2537.8,2537.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729809391033,5.9670591,2537.8,2537.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729809391242,0.39422,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809391540,9.28771734,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809391936,9.31019734,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809393639,6.10239734,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809396844,6.10239734,2537.6,2537.5,0.51753023]
["bitfinex-derivatives","ETHF0:USTF0",1729809397043,6.10239734,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809398752,9.31019734,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809405358,9.31019734,2537.6,2537.5,0.7148325]
["bitfinex-derivatives","ETHF0:USTF0",1729809406155,9.31019734,2537.6,2537.5,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729809406356,9.31019734,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809409467,9.31019734,2537.6,2537.5,1.01078667]
["bitfinex-derivatives","ETHF0:USTF0",1729809409860,9.31019734,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809410664,6.10239734,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809410957,9.31019734,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809411461,9.31019734,2537.6,2537.5,0.51753319]
["bitfinex-derivatives","ETHF0:USTF0",1729809413780,6.10239734,2537.6,2537.5,0.51753319]
["bitfinex-derivatives","ETHF0:USTF0",1729809413978,9.31019734,2537.6,2537.5,0.51753319]
["bitfinex-derivatives","ETHF0:USTF0",1729809415661,6.10239734,2537.6,2537.5,0.51753319]
["bitfinex-derivatives","ETHF0:USTF0",1729809415975,9.31019734,2537.6,2537.5,0.51753319]
["bitfinex-derivatives","ETHF0:USTF0",1729809418966,6.10239734,2537.6,2537.5,0.51753319]
["bitfinex-derivatives","ETHF0:USTF0",1729809419166,9.31019734,2537.6,2537.5,0.51753319]
["bitfinex-derivatives","ETHF0:USTF0",1729809421473,9.70440734,2537.6,2537.5,0.51753319]
["bitfinex-derivatives","ETHF0:USTF0",1729809421667,9.31019734,2537.6,2537.5,0.51753319]
["bitfinex-derivatives","ETHF0:USTF0",1729809421973,10.58845709,2537.6,2537.5,0.51753319]
["bitfinex-derivatives","ETHF0:USTF0",1729809422167,10.58845709,2537.6,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729809422370,10.58845709,2537.6,2536.9,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1729809422575,0.39426,2537.3,2537.2,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729809422764,3.2078,2537.3,2537.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729809422965,7.72888255,2537.3,2537.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729809423165,41.01368255,2537.3,2537.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729809423375,41.83913255,2537.3,2537.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729809423672,15.49565205,2537.3,2537.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729809424271,11.55405205,2537.3,2537.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729809425877,0.39427,2537.2,2537.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729809426174,7.61324472,2537.2,2537.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729809426771,12.09357472,2537.2,2536.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1729809426978,3.2078,2537.0,2536.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729809427173,1.27825975,2536.8,2536.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1729809427574,5.37947228,2536.8,2536.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1729809428874,5.79237228,2536.8,2536.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1729809429672,5.79237228,2536.8,2536.7,1.12064784]
["bitfinex-derivatives","ETHF0:USTF0",1729809429873,5.79237228,2536.8,2536.7,0.92329532]
["bitfinex-derivatives","ETHF0:USTF0",1729809430072,5.79237228,2536.8,2536.7,0.51769532]
["bitfinex-derivatives","ETHF0:USTF0",1729809430382,5.79237228,2536.8,2536.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729809431369,7.07063203,2536.8,2536.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729809431576,6.5949695,2536.7,2536.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729809431773,0.39436,2536.6,2536.5,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1729809432078,7.37789612,2536.6,2536.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729809432276,2.9959195,2536.5,2536.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729809432465,2.9959195,2536.5,2536.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729809432670,0.39441,2536.3,2536.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729809432969,5.76686421,2536.3,2536.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729809433169,5.76686421,2536.3,2536.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729809433370,5.76686421,2536.3,2536.0,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1729809433371,1.27825975,2536.1,2536.0,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1729809433776,5.55158847,2536.1,2536.0,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1729809434274,5.32965975,2536.4,2536.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729809434275,3.6151,2536.4,2536.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729809434476,4.48605975,2536.4,2536.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729809434666,5.7643195,2536.4,2536.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729809436271,2.5565195,2536.4,2536.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729809437773,7.00694464,2536.4,2536.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729809438569,7.40134464,2536.4,2536.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729809438874,1.27825975,2536.2,2536.1,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1729809439290,1.27825975,2536.2,2536.1,4.78474]
["bitfinex-derivatives","ETHF0:USTF0",1729809439780,1.27825975,2536.2,2536.1,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1729809439983,1.27825975,2536.2,2536.1,4.78474]
["bitfinex-derivatives","ETHF0:USTF0",1729809440385,1.27825975,2536.2,2536.1,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1729809442573,5.79194537,2536.2,2536.1,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1729809443671,5.79194537,2536.2,2536.1,1.16229628]
["bitfinex-derivatives","ETHF0:USTF0",1729809444071,6.18636537,2536.2,2536.1,1.16229628]
["bitfinex-derivatives","ETHF0:USTF0",1729809444278,9.39416537,2536.2,2536.1,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1729809445985,6.18636537,2536.2,2536.1,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1729809449176,5.79194537,2536.2,2536.1,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1729809452380,6.18636537,2536.2,2536.1,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1729809452687,5.79194537,2536.2,2536.1,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1729809453389,6.18636537,2536.2,2536.1,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1729809454490,5.79194537,2536.2,2536.1,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1729809455784,3.2078,2536.3,2536.1,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729809455988,1.27825975,2536.2,2536.1,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1729809456193,1.67267975,2536.2,2536.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729809456395,5.91840457,2536.2,2536.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729809458896,9.52062457,2536.2,2536.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729809459088,9.95192457,2536.2,2536.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729809464030,0.39446,2536.0,2535.9,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729809464230,2.9509795,2536.0,2535.9,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729809464524,7.52141843,2536.0,2535.9,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729809466024,7.12695843,2536.0,2535.9,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729809466223,7.52140843,2536.0,2535.9,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729809466726,11.07015843,2536.0,2535.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1729809466923,3.60229,2535.8,2535.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729809467319,8.41717559,2535.8,2535.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729809468221,10.97369509,2535.8,2535.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729809469221,10.57920509,2535.8,2535.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729809469421,10.57920509,2535.8,2535.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729809469422,4.48605975,2535.5,2535.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729809469813,8.93713324,2535.5,2535.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729809470127,7.65887349,2535.5,2535.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729809470415,8.93713324,2535.5,2535.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729809470821,7.65887349,2535.5,2535.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729809471026,8.93713324,2535.5,2535.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729809472718,8.93713324,2535.5,2535.4,0.71541159]
["bitfinex-derivatives","ETHF0:USTF0",1729809474025,8.93713324,2535.5,2535.4,0.5179583]
["bitfinex-derivatives","ETHF0:USTF0",1729809474236,8.93713324,2535.5,2535.4,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1729809474437,4.48605975,2535.5,2535.4,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1729809476038,1.27825975,2535.5,2535.4,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1729809476231,0.8588,2535.9,2535.4,4.51162418]
["bitfinex-derivatives","ETHF0:USTF0",1729809476530,0.8588,2535.9,2535.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729809476928,5.13165095,2535.9,2535.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729809477923,7.68817045,2535.9,2535.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729809478411,10.89597045,2535.9,2535.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729809478804,10.89597045,2535.9,2535.8,0.51788274]
["bitfinex-derivatives","ETHF0:USTF0",1729809479712,10.89597045,2535.9,2535.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729809485214,11.29044045,2535.9,2535.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729809485909,11.29044045,2535.9,2535.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729809486218,0.39453,2535.6,2535.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729809486407,2.54045975,2535.5,2535.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729809486609,7.05272457,2535.5,2535.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729809486811,1.67280975,2535.4,2535.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729809487109,5.80105662,2535.4,2535.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729809488106,5.80105662,2535.4,2535.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729809488412,5.80105662,2535.4,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729809488413,0.39456,2535.3,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729809488817,4.81437185,2535.3,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729809489113,6.0926316,2535.3,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729809489309,5.6980716,2535.3,2535.2,0.43972361]
["bitfinex-derivatives","ETHF0:USTF0",1729809489706,5.6980716,2535.3,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729809490117,8.9058716,2535.3,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729809490310,9.3004316,2535.3,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729809491017,10.57869135,2535.3,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729809491324,9.3004316,2535.3,2535.2,0.51799097]
["bitfinex-derivatives","ETHF0:USTF0",1729809491614,8.9058716,2535.3,2535.2,0.51799097]
["bitfinex-derivatives","ETHF0:USTF0",1729809492322,8.9058716,2535.3,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729809493421,8.9058716,2535.3,2535.2,0.51799109]
["bitfinex-derivatives","ETHF0:USTF0",1729809495020,5.6980716,2535.3,2535.2,0.51799109]
["bitfinex-derivatives","ETHF0:USTF0",1729809495216,8.9058716,2535.3,2535.2,0.51799109]
["bitfinex-derivatives","ETHF0:USTF0",1729809496422,8.9058716,2535.3,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729809496623,5.6980716,2535.3,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729809496923,8.9058716,2535.3,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729809498023,8.9058716,2535.3,2535.2,4.33857]
["bitfinex-derivatives","ETHF0:USTF0",1729809498229,8.9058716,2535.3,2535.2,4.77007]
["bitfinex-derivatives","ETHF0:USTF0",1729809499124,8.9058716,2535.3,2535.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1729809499325,8.9058716,2535.3,2535.2,4.77007]
["bitfinex-derivatives","ETHF0:USTF0",1729809500124,8.9058716,2535.3,2535.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1729809500631,8.9058716,2535.3,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729809501823,8.9058716,2535.3,2535.2,0.71545038]
["bitfinex-derivatives","ETHF0:USTF0",1729809503432,8.9058716,2535.3,2535.2,0.51798553]
["bitfinex-derivatives","ETHF0:USTF0",1729809503828,8.9058716,2535.3,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729809507634,5.6980716,2535.3,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729809508334,5.6980716,2535.3,2535.2,1.01164657]
["bitfinex-derivatives","ETHF0:USTF0",1729809510747,5.6980716,2535.3,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729809511644,5.6980716,2535.3,2535.2,0.51798533]
["bitfinex-derivatives","ETHF0:USTF0",1729809511845,5.6980716,2535.3,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729809512736,1.27825975,2535.3,2535.2,4.33857]
["bitfinex-derivatives","ETHF0:USTF0",1729809513740,3.2078,2535.4,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729809513955,4.48605975,2535.4,2535.3,4.77576]
["bitfinex-derivatives","ETHF0:USTF0",1729809514459,1.27825975,2535.4,2535.3,4.77576]
["bitfinex-derivatives","ETHF0:USTF0",1729809514858,1.27825975,2535.4,2535.3,5.02255652]
["bitfinex-derivatives","ETHF0:USTF0",1729809515050,1.27825975,2535.4,2535.3,6.62673661]
["bitfinex-derivatives","ETHF0:USTF0",1729809516047,3.2078,2535.8,2535.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729809516253,1.27825975,2535.8,2535.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729809516648,1.27825975,2535.8,2535.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1729809517055,1.27825975,2535.8,2535.7,5.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729809518056,1.27825975,2535.8,2535.7,5.78027597]
["bitfinex-derivatives","ETHF0:USTF0",1729809518259,1.27825975,2535.8,2535.7,5.82529245]
["bitfinex-derivatives","ETHF0:USTF0",1729809518656,1.27825975,2535.8,2535.7,4.71924695]
["bitfinex-derivatives","ETHF0:USTF0",1729809518855,1.27825975,2535.8,2535.7,8.0505545]
["bitfinex-derivatives","ETHF0:USTF0",1729809519055,1.27825975,2535.8,2535.7,4.1065545]
["bitfinex-derivatives","ETHF0:USTF0",1729809519357,1.27825975,2535.8,2535.7,5.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729809519557,1.27825975,2535.8,2535.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729809520555,1.27825975,2535.8,2535.7,5.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729809521156,1.27825975,2535.8,2535.7,5.78014087]
["bitfinex-derivatives","ETHF0:USTF0",1729809521663,1.27825975,2535.8,2535.7,6.7671691]
["bitfinex-derivatives","ETHF0:USTF0",1729809521963,1.27825975,2535.8,2535.7,2.8231691]
["bitfinex-derivatives","ETHF0:USTF0",1729809522260,1.27825975,2535.8,2535.7,4.67384703]
["bitfinex-derivatives","ETHF0:USTF0",1729809522460,1.27825975,2535.8,2535.7,1.83614087]
["bitfinex-derivatives","ETHF0:USTF0",1729809522657,1.27825975,2535.8,2535.7,2.0114478]
["bitfinex-derivatives","ETHF0:USTF0",1729809522862,1.27825975,2535.8,2535.7,1.5789478]
["bitfinex-derivatives","ETHF0:USTF0",1729809523065,1.27825975,2535.8,2535.7,0.96204087]
["bitfinex-derivatives","ETHF0:USTF0",1729809525661,1.27825975,2535.8,2535.7,1.5295925]
["bitfinex-derivatives","ETHF0:USTF0",1729809526262,1.27825975,2535.8,2535.7,1.33218324]
["bitfinex-derivatives","ETHF0:USTF0",1729809526462,1.27825975,2535.8,2535.7,1.20880245]
["bitfinex-derivatives","ETHF0:USTF0",1729809526860,1.27825975,2535.8,2535.7,0.96204087]
["bitfinex-derivatives","ETHF0:USTF0",1729809529168,4.0372,2536.1,2535.7,0.96204087]
["bitfinex-derivatives","ETHF0:USTF0",1729809529369,4.0372,2536.1,2536.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729809529868,8.43375865,2536.1,2536.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729809531068,9.7120184,2536.1,2536.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729809535171,6.5042184,2536.1,2536.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729809535973,4.80295865,2536.1,2536.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729809536175,1.68465975,2536.1,2536.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729809540089,1.68465975,2536.1,2536.0,0.51782779]
["bitfinex-derivatives","ETHF0:USTF0",1729809542679,1.68465975,2536.1,2536.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729809543482,5.84269298,2536.1,2536.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729809543781,6.23713298,2536.1,2536.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729809544582,6.23713298,2536.1,2535.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729809544583,0.39448,2535.9,2535.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729809544776,6.1587995,2535.9,2535.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729809545078,14.45346317,2535.9,2535.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729809545584,14.45346317,2535.9,2535.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729809545585,14.05898317,2535.9,2535.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729809545790,1.27825975,2535.4,2535.3,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1729809546379,5.64487748,2535.4,2535.3,0.71541354]
["bitfinex-derivatives","ETHF0:USTF0",1729809546587,6.06747748,2535.4,2535.3,0.71541354]
["bitfinex-derivatives","ETHF0:USTF0",1729809547087,6.06747748,2535.4,2535.3,1.01158606]
["bitfinex-derivatives","ETHF0:USTF0",1729809548478,5.64487748,2535.4,2535.3,1.01158606]
["bitfinex-derivatives","ETHF0:USTF0",1729809548681,1.27825975,2535.4,2535.3,1.01158606]
["bitfinex-derivatives","ETHF0:USTF0",1729809550779,0.4316,2535.5,2535.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729809550981,1.70985975,2535.5,2535.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729809551186,1.70985975,2535.5,2535.4,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1729809551885,1.70985975,2535.5,2535.4,1.41847368]
["bitfinex-derivatives","ETHF0:USTF0",1729809552289,1.70985975,2535.5,2535.4,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1729809553081,1.70985975,2535.5,2535.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729809553690,1.70985975,2535.5,2535.4,0.59199757]
["bitfinex-derivatives","ETHF0:USTF0",1729809553890,1.70985975,2535.5,2535.4,1.33242693]
["bitfinex-derivatives","ETHF0:USTF0",1729809555290,1.70985975,2535.5,2535.4,0.7154023]
["bitfinex-derivatives","ETHF0:USTF0",1729809555793,1.70985975,2535.5,2535.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729809555988,1.70985975,2535.5,2535.4,0.71540311]
["bitfinex-derivatives","ETHF0:USTF0",1729809557292,1.70985975,2535.5,2535.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729809559886,4.48605975,2535.6,2535.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729809560193,5.7643195,2535.6,2535.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729809561989,5.7643195,2535.6,2535.5,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1729809562587,2.5565195,2535.6,2535.5,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1729809562890,2.5565195,2535.6,2535.5,0.93173536]
["bitfinex-derivatives","ETHF0:USTF0",1729809563090,5.7643195,2535.6,2535.5,0.93173536]
["bitfinex-derivatives","ETHF0:USTF0",1729809563588,5.7643195,2535.6,2535.5,1.12918393]
["bitfinex-derivatives","ETHF0:USTF0",1729809563796,5.7643195,2535.6,2535.5,0.93173536]
["bitfinex-derivatives","ETHF0:USTF0",1729809563992,5.7643195,2535.6,2535.5,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1729809565089,2.5565195,2535.6,2535.5,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1729809565292,5.7643195,2535.6,2535.5,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1729809565996,6.1588395,2535.6,2535.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729809566189,10.64119814,2535.6,2535.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729809569586,10.24667814,2535.6,2535.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729809569796,1.27825975,2535.3,2535.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1729809573996,1.27825975,2535.3,2535.2,1.36945893]
["bitfinex-derivatives","ETHF0:USTF0",1729809574698,1.27825975,2535.3,2535.2,1.122642]
["bitfinex-derivatives","ETHF0:USTF0",1729809574900,1.27825975,2535.3,2535.2,0.99923354]
["bitfinex-derivatives","ETHF0:USTF0",1729809575099,1.27825975,2535.3,2535.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1729809575893,1.27825975,2535.3,2535.2,1.17200746]
["bitfinex-derivatives","ETHF0:USTF0",1729809576093,1.27825975,2535.3,2535.2,1.36946211]
["bitfinex-derivatives","ETHF0:USTF0",1729809577502,1.27825975,2535.3,2535.2,1.41882579]
["bitfinex-derivatives","ETHF0:USTF0",1729809580702,1.27825975,2535.3,2535.2,1.01162579]
["bitfinex-derivatives","ETHF0:USTF0",1729809581705,1.27825975,2535.3,2535.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729809582304,10.99346337,2535.3,2535.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729809582506,10.99346337,2535.3,2534.8,4.19441]
["bitfinex-derivatives","ETHF0:USTF0",1729809582812,10.99346337,2535.3,2534.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729809582813,2.5565195,2534.9,2534.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729809583199,3.9456,2534.8,2534.1,1.02906193]
["bitfinex-derivatives","ETHF0:USTF0",1729809583503,3.2078,2534.3,2534.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729809583694,5.7643195,2534.3,2534.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729809584001,10.16517029,2534.3,2534.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729809584601,8.88691054,2534.3,2534.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729809584795,10.16517029,2534.3,2534.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729809586700,8.88691054,2534.3,2534.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729809587208,4.48605975,2534.3,2534.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729809588011,4.48605975,2534.3,2534.2,2.24668871]
["bitfinex-derivatives","ETHF0:USTF0",1729809588306,4.48605975,2534.3,2534.2,3.23440002]
["bitfinex-derivatives","ETHF0:USTF0",1729809588502,4.48605975,2534.3,2534.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729809591203,4.48605975,2534.3,2534.2,0.76512237]
["bitfinex-derivatives","ETHF0:USTF0",1729809591400,4.48605975,2534.3,2534.2,0.96266497]
["bitfinex-derivatives","ETHF0:USTF0",1729809592620,4.48605975,2534.3,2534.2,4.90826497]
["bitfinex-derivatives","ETHF0:USTF0",1729809593405,4.48605975,2534.3,2534.2,4.95342359]
["bitfinex-derivatives","ETHF0:USTF0",1729809593917,4.48605975,2534.3,2534.2,1.00782359]
["bitfinex-derivatives","ETHF0:USTF0",1729809594221,4.48605975,2534.3,2534.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729809594409,4.48605975,2534.3,2534.2,4.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729809594805,4.48605975,2534.3,2534.2,7.17984258]
["bitfinex-derivatives","ETHF0:USTF0",1729809595004,4.48605975,2534.3,2534.2,4.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729809595407,4.48605975,2534.3,2534.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729809596108,4.48605975,2534.3,2534.2,4.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729809596415,4.48605975,2534.3,2534.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729809596609,4.48605975,2534.3,2534.2,4.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729809598105,4.48605975,2534.3,2534.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729809598905,4.48605975,2534.3,2534.2,4.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729809599615,4.48605975,2534.3,2534.2,0.518185]
["bitfinex-derivatives","ETHF0:USTF0",1729809600513,4.48605975,2534.3,2534.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729809602721,3.2078,2534.3,2534.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729809602923,3.2078,2534.3,2534.2,4.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729809603115,4.48605975,2534.3,2534.2,2.08438975]
["bitfinex-derivatives","ETHF0:USTF0",1729809603316,1.58925,2534.3,2534.2,6.02998975]
["bitfinex-derivatives","ETHF0:USTF0",1729809603522,3.2078,2534.6,2534.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729809603823,4.48605975,2534.6,2534.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729809604122,4.48605975,2534.6,2534.5,4.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729809605623,4.48605975,2534.6,2534.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729809608931,2.41509,2534.6,2534.5,5.61854975]
["bitfinex-derivatives","ETHF0:USTF0",1729809609222,3.2078,2534.9,2534.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729809609427,4.48605975,2534.9,2534.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729809609722,0.4219,2535.2,2534.8,5.61769975]
["bitfinex-derivatives","ETHF0:USTF0",1729809609924,0.4219,2535.2,2535.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729809610130,0.4219,2535.2,2534.9,1.27825975]
["bitfinex-derivatives","ETHF0:USTF0",1729809610131,3.6438,2535.4,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729809611220,4.92205975,2535.4,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729809614527,3.6438,2535.4,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729809614728,4.92205975,2535.4,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729809617430,5.31660975,2535.4,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729809617630,5.75180975,2535.4,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729809617829,5.35725975,2535.4,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729809620734,5.75180975,2535.4,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729809620938,5.35725975,2535.4,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729809625634,4.079,2535.4,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729809625837,4.48605975,2535.4,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729809627538,4.48605975,2535.4,2534.7,6.06648]
["bitfinex-derivatives","ETHF0:USTF0",1729809627539,4.48605975,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729809627844,3.2078,2535.4,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729809629036,4.48605975,2535.4,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729809632347,9.7083195,2535.4,2534.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729809632543,2.5565195,2534.9,2534.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1729809633545,2.9913195,2534.9,2534.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729809633748,3.4196195,2534.9,2534.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729809637660,6.6274195,2534.9,2534.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729809639944,14.69839945,2534.9,2534.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729809640148,1.67290975,2534.8,2534.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729809640348,1.27825975,2534.7,2534.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729809640653,5.48507433,2534.7,2534.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729809640854,9.43067433,2534.7,2534.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729809642851,5.48507433,2534.7,2534.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729809643157,9.43067433,2534.7,2534.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729809646657,9.43067433,2534.7,2534.2,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1729809646856,5.7643195,2534.3,2533.8,1.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729809647059,1.27825975,2533.9,2533.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729809648359,2.77403739,2533.9,2533.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729809648559,2.77403739,2533.9,2533.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729809655663,2.77403739,2533.9,2532.4,1.5435929]
["bitfinex-derivatives","ETHF0:USTF0",1729809655975,2.77403739,2533.4,2533.3,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1729809656178,2.77403739,2533.6,2533.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729809658969,3.2078,2533.9,2533.5,4.34204]
["bitfinex-derivatives","ETHF0:USTF0",1729809659179,3.2078,2533.9,2533.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729809659667,3.2078,2533.9,2533.8,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729809661677,3.2078,2533.9,2533.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729809663883,3.2078,2533.9,2533.8,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729809664075,3.2078,2533.9,2533.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729809664479,3.2078,2533.9,2533.8,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729809664677,3.2078,2533.9,2533.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729809665475,3.2078,2533.9,2533.8,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729809665677,2.77403739,2534.4,2534.0,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1729809665881,2.77403739,2534.4,2534.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729809668285,7.10101573,2534.4,2534.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729809670780,7.97261573,2534.4,2534.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729809672190,0.39472,2534.3,2533.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729809672485,2.77403739,2534.0,2533.9,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1729809672884,2.77403739,2534.0,2533.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729809678783,0.416,2534.1,2533.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729809678992,0.4411,2534.0,2533.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729809679187,7.34677106,2534.0,2533.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729809680398,7.34677106,2534.0,2533.9,1.99992906]
["bitfinex-derivatives","ETHF0:USTF0",1729809680993,7.34677106,2534.0,2533.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729809681290,7.74154106,2534.0,2533.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729809681494,11.29317106,2534.0,2533.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729809682997,11.29317106,2534.0,2533.9,0.51826205]
["bitfinex-derivatives","ETHF0:USTF0",1729809684395,11.07972311,2534.0,2533.9,0.51826205]
["bitfinex-derivatives","ETHF0:USTF0",1729809684601,11.07972311,2534.0,2533.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729809684891,11.07972311,2534.0,2533.9,0.5182629]
["bitfinex-derivatives","ETHF0:USTF0",1729809685096,0.3948,2533.8,2533.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729809685295,1.68619472,2533.7,2533.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729809685502,6.59990554,2533.7,2533.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729809686391,8.09387507,2533.7,2533.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729809688095,8.09387507,2533.7,2533.6,1.0122976]
["bitfinex-derivatives","ETHF0:USTF0",1729809688292,8.48868507,2533.7,2533.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729809688493,12.04107507,2533.7,2533.2,1.0224975]
["bitfinex-derivatives","ETHF0:USTF0",1729809688698,2.77426425,2533.3,2533.2,1.0102875]
["bitfinex-derivatives","ETHF0:USTF0",1729809689098,3.61706425,2533.3,2533.2,1.0102875]
["bitfinex-derivatives","ETHF0:USTF0",1729809690397,3.61706425,2533.3,2533.2,1.62784421]
["bitfinex-derivatives","ETHF0:USTF0",1729809690897,3.61706425,2533.3,2533.2,1.0102875]
["bitfinex-derivatives","ETHF0:USTF0",1729809692102,3.19666425,2533.3,2533.2,1.0102875]
["bitfinex-derivatives","ETHF0:USTF0",1729809692301,3.62366425,2533.3,2533.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729809694404,12.4511857,2533.3,2533.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729809694601,12.8716857,2533.3,2532.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1729809694799,5.98206425,2533.1,2532.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1729809695003,2.77426425,2533.1,2533.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729809695305,2.77426425,2533.2,2533.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729809696907,3.2078,2533.4,2533.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729809697110,5.98206425,2533.7,2533.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729809699013,2.77426425,2533.7,2533.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729809702809,2.77426425,2533.7,2533.6,4.34203]
["bitfinex-derivatives","ETHF0:USTF0",1729809703312,0.4299,2534.0,2533.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729809703313,2.77426425,2533.9,2533.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729809703810,0.4299,2534.0,2533.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729809704107,2.77426425,2534.1,2534.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729809704304,3.21906425,2534.1,2534.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729809706403,5.67140875,2534.1,2534.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729809706708,5.67140875,2534.1,2533.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729809706709,0.39478,2534.0,2533.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729809706907,2.10009875,2533.9,2533.4,1.85255]
["bitfinex-derivatives","ETHF0:USTF0",1729809707111,1.28020875,2533.5,2533.4,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1729809708302,0.4251,2533.9,2533.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729809708508,1.70530875,2533.9,2533.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729809708708,6.40390375,2533.9,2533.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729809709413,6.40390375,2533.9,2533.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729809709715,1.28020875,2533.8,2533.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729809713211,5.57034837,2533.8,2533.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729809713809,4.29013962,2533.8,2533.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729809714013,5.57034837,2533.8,2533.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729809714519,5.57034837,2533.8,2533.7,0.51828452]
["bitfinex-derivatives","ETHF0:USTF0",1729809715609,5.57034837,2533.8,2533.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729809715814,5.57034837,2533.8,2533.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729809718817,6.01314837,2533.8,2533.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729809722221,6.01314837,2533.8,2533.7,0.51829767]
["bitfinex-derivatives","ETHF0:USTF0",1729809723120,6.01314837,2533.8,2533.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729809725622,6.40794837,2533.8,2533.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729809726126,6.01314837,2533.8,2533.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729809728522,6.01314837,2533.8,2533.7,0.51829965]
["bitfinex-derivatives","ETHF0:USTF0",1729809728932,6.01314837,2533.8,2533.7,1.13574854]
["bitfinex-derivatives","ETHF0:USTF0",1729809730323,6.01314837,2533.8,2533.7,0.51829965]
["bitfinex-derivatives","ETHF0:USTF0",1729809730729,6.01314837,2533.8,2533.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729809733529,6.01314837,2533.8,2533.7,0.51830252]
["bitfinex-derivatives","ETHF0:USTF0",1729809733731,6.01314837,2533.8,2533.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729809734231,6.01314837,2533.8,2533.7,0.71588848]
["bitfinex-derivatives","ETHF0:USTF0",1729809734532,6.01314837,2533.8,2533.7,1.70381017]
["bitfinex-derivatives","ETHF0:USTF0",1729809734925,6.01314837,2533.8,2533.7,1.01227261]
["bitfinex-derivatives","ETHF0:USTF0",1729809738025,4.73293962,2533.8,2533.7,1.01227261]
["bitfinex-derivatives","ETHF0:USTF0",1729809738229,6.01314837,2533.8,2533.7,1.01227261]
["bitfinex-derivatives","ETHF0:USTF0",1729809738737,6.01314837,2533.8,2533.7,1.62972162]
["bitfinex-derivatives","ETHF0:USTF0",1729809738941,6.01314837,2533.8,2533.7,2.61764004]
["bitfinex-derivatives","ETHF0:USTF0",1729809740135,6.01314837,2533.8,2533.7,2.93870027]
["bitfinex-derivatives","ETHF0:USTF0",1729809740533,6.01314837,2533.8,2533.7,2.74112474]
["bitfinex-derivatives","ETHF0:USTF0",1729809740735,6.01314837,2533.8,2533.7,2.61764004]
["bitfinex-derivatives","ETHF0:USTF0",1729809741136,6.01314837,2533.8,2533.7,6.02581351]
["bitfinex-derivatives","ETHF0:USTF0",1729809741834,6.01314837,2533.8,2533.7,5.65535988]
["bitfinex-derivatives","ETHF0:USTF0",1729809742136,6.01314837,2533.8,2533.7,3.60551641]
["bitfinex-derivatives","ETHF0:USTF0",1729809742829,6.01314837,2533.8,2533.7,6.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1729809743637,5.57034837,2533.8,2533.7,6.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1729809744036,5.57034837,2533.8,2533.7,3.60551641]
["bitfinex-derivatives","ETHF0:USTF0",1729809744735,5.96518837,2533.8,2533.7,3.60551641]
["bitfinex-derivatives","ETHF0:USTF0",1729809745134,5.96518837,2533.8,2533.7,2.93863951]
["bitfinex-derivatives","ETHF0:USTF0",1729809745636,5.96518837,2533.8,2533.7,0.96284472]
["bitfinex-derivatives","ETHF0:USTF0",1729809745833,7.24539712,2533.8,2533.7,0.51829581]
["bitfinex-derivatives","ETHF0:USTF0",1729809746034,0.39487,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729809746335,2.5604175,2533.6,2533.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729809746540,1.28020875,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729809746941,6.24460536,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729809747240,2.08804875,2533.2,2533.0,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1729809747454,4.48800875,2533.1,2533.0,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1729809749244,4.48800875,2533.1,2533.0,1.37287296]
["bitfinex-derivatives","ETHF0:USTF0",1729809750149,4.48800875,2533.1,2533.0,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1729809750543,1.28020875,2533.1,2533.0,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1729809751050,1.28020875,2533.1,2533.0,1.12582157]
["bitfinex-derivatives","ETHF0:USTF0",1729809753036,1.28020875,2533.1,2533.0,0.92817753]
["bitfinex-derivatives","ETHF0:USTF0",1729809753240,1.28020875,2533.1,2533.0,1.12581675]
["bitfinex-derivatives","ETHF0:USTF0",1729809753436,1.28020875,2533.1,2533.0,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1729809754647,1.28020875,2533.1,2533.0,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1729809755249,1.28020875,2533.1,2533.0,2.84709388]
["bitfinex-derivatives","ETHF0:USTF0",1729809755844,1.28020875,2533.1,2533.0,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1729809756247,3.2078,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729809756445,3.2078,2533.2,2533.1,4.34295]
["bitfinex-derivatives","ETHF0:USTF0",1729809756446,4.48800875,2533.2,2533.1,4.34295]
["bitfinex-derivatives","ETHF0:USTF0",1729809757346,4.48800875,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729809757847,4.48800875,2533.2,2533.1,0.04299259]
["bitfinex-derivatives","ETHF0:USTF0",1729809758048,4.48800875,2533.2,2532.6,0.04500613]
["bitfinex-derivatives","ETHF0:USTF0",1729809758049,0.39498,2533.0,2532.6,0.04500613]
["bitfinex-derivatives","ETHF0:USTF0",1729809758354,2.5604175,2532.7,2532.6,0.44002613]
["bitfinex-derivatives","ETHF0:USTF0",1729809758745,6.71505847,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729809759148,10.66385847,2532.7,2531.9,4.19561]
["bitfinex-derivatives","ETHF0:USTF0",1729809759449,10.66385847,2532.7,2532.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729809759450,3.2078,2532.4,2532.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729809759651,3.2078,2532.1,2531.7,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1729809759856,4.23958162,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729809760151,3.2078,2532.4,2531.9,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1729809760152,3.2078,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729809761143,5.98330477,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729809762352,5.98330477,2532.4,2532.3,4.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729809762652,5.98330477,2532.4,2532.3,4.96166576]
["bitfinex-derivatives","ETHF0:USTF0",1729809763153,5.98330477,2532.4,2532.3,6.56781239]
["bitfinex-derivatives","ETHF0:USTF0",1729809763550,5.98330477,2532.4,2532.3,2.61901239]
["bitfinex-derivatives","ETHF0:USTF0",1729809763847,5.98330477,2532.4,2532.3,2.00126369]
["bitfinex-derivatives","ETHF0:USTF0",1729809764055,5.98330477,2532.4,2532.3,4.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729809764445,5.98330477,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729809765248,5.98330477,2532.4,2532.3,4.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729809766450,2.77550477,2532.4,2532.3,4.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729809768656,2.77550477,2532.4,2532.3,1.01280438]
["bitfinex-derivatives","ETHF0:USTF0",1729809768853,2.77550477,2532.4,2532.3,4.96160438]
["bitfinex-derivatives","ETHF0:USTF0",1729809770150,2.77550477,2532.4,2532.3,4.9616064]
["bitfinex-derivatives","ETHF0:USTF0",1729809770852,2.77550477,2532.4,2532.3,1.0128064]
["bitfinex-derivatives","ETHF0:USTF0",1729809771060,3.2078,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729809771351,5.98330477,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729809772658,3.2078,2532.7,2532.6,4.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729809772964,5.98330477,2532.7,2532.6,4.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729809775657,3.2078,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729809775867,5.98330477,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729809776657,3.2078,2533.0,2532.9,4.34298]
["bitfinex-derivatives","ETHF0:USTF0",1729809776855,5.98330477,2533.0,2532.9,4.34298]
["bitfinex-derivatives","ETHF0:USTF0",1729809778158,0.4091,2533.5,2532.9,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1729809778356,2.77550477,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729809778550,0.4091,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729809778763,3.2078,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729809779159,3.2078,2533.6,2533.5,4.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729809781154,3.2078,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729809781354,3.2078,2533.6,2533.5,4.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729809782660,3.2078,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729809782861,3.2078,2533.6,2533.5,4.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729809783266,3.2078,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729809783974,5.98330477,2533.7,2533.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729809784163,5.98330477,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729809788263,4.48808335,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729809790160,3.2078,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729809790359,1.28028335,2534.1,2533.6,5.22748335]
["bitfinex-derivatives","ETHF0:USTF0",1729809790567,1.28028335,2534.1,2533.9,1.28028335]
["bitfinex-derivatives","ETHF0:USTF0",1729809790766,3.2078,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729809791479,4.48808335,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729809792568,3.2078,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729809792771,1.28028335,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729809793278,0.39476,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729809793469,1.28028335,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729809793775,5.65314853,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729809794277,7.14667557,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729809796879,11.09307557,2534.2,2533.5,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729809797089,2.77381039,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729809797684,4.07901039,2533.6,2533.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729809797885,2.77381039,2533.4,2533.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729809798182,2.77381039,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729809798578,14.39235354,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729809799778,14.39235354,2533.4,2533.3,0.4392168]
["bitfinex-derivatives","ETHF0:USTF0",1729809800184,14.39235354,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729809802285,14.39235354,2533.4,2532.8,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1729809802286,14.78726354,2533.4,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729809802482,2.77381039,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729809802690,6.72101039,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729809802985,11.1341824,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729809803685,14.3419824,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729809805988,10.3947824,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729809809498,0.39494,2533.2,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729809809678,2.77381039,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729809809881,11.59263572,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729809810985,14.80043572,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729809811188,15.19538572,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729809812292,14.80043572,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729809814080,15.19538572,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729809814386,0.39496,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729809814691,7.67338761,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729809814887,11.22642761,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729809818896,7.27842761,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729809822994,11.22642761,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729809823398,11.62138761,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729809824800,11.22642761,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729809825701,11.62138761,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729809826399,10.48622761,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729809830600,5.98161039,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729809830999,2.77381039,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729809834405,2.5615015,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729809835904,1.28075075,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729809838712,2.5615015,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729809839714,2.5615015,2533.0,2532.9,0.51850877]
["bitfinex-derivatives","ETHF0:USTF0",1729809839908,2.5615015,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729809841015,1.28075075,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729809841216,1.28075075,2533.0,2532.9,4.34298]
["bitfinex-derivatives","ETHF0:USTF0",1729809841508,1.28075075,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729809841716,1.28075075,2533.0,2532.9,4.34298]
["bitfinex-derivatives","ETHF0:USTF0",1729809843119,1.28075075,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729809843310,1.28075075,2533.0,2532.9,4.34298]
["bitfinex-derivatives","ETHF0:USTF0",1729809843916,3.2078,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729809844115,4.48855075,2533.1,2533.0,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1729809851124,4.48855075,2533.1,2533.0,1.80116221]
["bitfinex-derivatives","ETHF0:USTF0",1729809851821,4.48855075,2533.1,2533.0,1.48000444]
["bitfinex-derivatives","ETHF0:USTF0",1729809852022,4.48855075,2533.1,2533.0,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1729809852923,4.48855075,2533.1,2533.0,4.07397805]
["bitfinex-derivatives","ETHF0:USTF0",1729809853819,10.2687928,2533.1,2533.0,1.01257262]
["bitfinex-derivatives","ETHF0:USTF0",1729809854021,10.2687928,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729809854221,10.6914928,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729809855430,10.6914928,2533.1,2533.0,0.96318693]
["bitfinex-derivatives","ETHF0:USTF0",1729809855731,10.6914928,2533.1,2533.0,0.71613174]
["bitfinex-derivatives","ETHF0:USTF0",1729809856026,9.41074205,2533.1,2533.0,0.71613174]
["bitfinex-derivatives","ETHF0:USTF0",1729809856423,10.6914928,2533.1,2533.0,0.71613174]
["bitfinex-derivatives","ETHF0:USTF0",1729809856623,9.41074205,2533.1,2533.0,0.71613174]
["bitfinex-derivatives","ETHF0:USTF0",1729809857224,9.41074205,2533.1,2533.0,1.70435408]
["bitfinex-derivatives","ETHF0:USTF0",1729809857424,10.6914928,2533.1,2533.0,2.32199304]
["bitfinex-derivatives","ETHF0:USTF0",1729809857626,9.41074205,2533.1,2533.0,2.32199304]
["bitfinex-derivatives","ETHF0:USTF0",1729809858328,9.41074205,2533.1,2533.0,0.71613174]
["bitfinex-derivatives","ETHF0:USTF0",1729809859329,9.41074205,2533.1,2533.0,0.51848759]
["bitfinex-derivatives","ETHF0:USTF0",1729809859519,9.41074205,2533.1,2533.0,1.01258532]
["bitfinex-derivatives","ETHF0:USTF0",1729809859723,7.7072913,2533.1,2533.0,2.00078584]
["bitfinex-derivatives","ETHF0:USTF0",1729809859930,8.98804205,2533.1,2533.0,2.00078584]
["bitfinex-derivatives","ETHF0:USTF0",1729809860332,8.98804205,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729809861221,7.7072913,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729809861425,4.48855075,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729809861933,4.48855075,2533.1,2533.0,0.71612228]
["bitfinex-derivatives","ETHF0:USTF0",1729809862231,4.48855075,2533.1,2533.0,1.95135473]
["bitfinex-derivatives","ETHF0:USTF0",1729809862434,4.48855075,2533.1,2533.0,2.56897268]
["bitfinex-derivatives","ETHF0:USTF0",1729809863531,4.48855075,2533.1,2533.0,2.32192896]
["bitfinex-derivatives","ETHF0:USTF0",1729809863727,4.48855075,2533.1,2533.0,2.00076668]
["bitfinex-derivatives","ETHF0:USTF0",1729809864035,4.48855075,2533.1,2533.0,3.23598555]
["bitfinex-derivatives","ETHF0:USTF0",1729809867331,4.48855075,2533.1,2533.0,1.01257795]
["bitfinex-derivatives","ETHF0:USTF0",1729809867527,4.48855075,2533.1,2533.0,0.96316465]
["bitfinex-derivatives","ETHF0:USTF0",1729809867732,1.28075075,2533.1,2533.0,0.51848275]
["bitfinex-derivatives","ETHF0:USTF0",1729809867933,1.28075075,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729809870224,1.28075075,2533.1,2533.0,3.8042029]
["bitfinex-derivatives","ETHF0:USTF0",1729809870836,1.28075075,2533.1,2533.0,3.23599576]
["bitfinex-derivatives","ETHF0:USTF0",1729809872237,1.28075075,2533.1,2533.0,3.60656585]
["bitfinex-derivatives","ETHF0:USTF0",1729809872439,1.28075075,2533.1,2533.0,2.56897029]
["bitfinex-derivatives","ETHF0:USTF0",1729809873535,1.28075075,2533.1,2533.0,1.38314635]
["bitfinex-derivatives","ETHF0:USTF0",1729809873736,1.28075075,2533.1,2533.0,3.23598777]
["bitfinex-derivatives","ETHF0:USTF0",1729809874334,3.2078,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729809874534,4.48855075,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729809874735,8.59571818,2533.3,2533.2,0.71609398]
["bitfinex-derivatives","ETHF0:USTF0",1729809875638,8.59571818,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729809876946,8.59571818,2533.3,2533.2,2.00072507]
["bitfinex-derivatives","ETHF0:USTF0",1729809878634,4.48855075,2533.3,2533.2,2.00072507]
["bitfinex-derivatives","ETHF0:USTF0",1729809880534,4.48855075,2533.3,2533.2,1.38311158]
["bitfinex-derivatives","ETHF0:USTF0",1729809880736,4.48855075,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729809880938,4.48855075,2533.3,2533.2,0.76549286]
["bitfinex-derivatives","ETHF0:USTF0",1729809881139,4.48855075,2533.3,2533.2,0.96312639]
["bitfinex-derivatives","ETHF0:USTF0",1729809881640,4.48855075,2533.3,2533.2,1.95129186]
["bitfinex-derivatives","ETHF0:USTF0",1729809881940,4.48855075,2533.3,2533.2,3.80410212]
["bitfinex-derivatives","ETHF0:USTF0",1729809884042,4.48855075,2533.3,2533.2,3.60646859]
["bitfinex-derivatives","ETHF0:USTF0",1729809884248,4.48855075,2533.3,2533.2,2.2477408]
["bitfinex-derivatives","ETHF0:USTF0",1729809884434,1.28075075,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729809884634,4.48855075,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729809888343,3.2078,2533.3,2533.2,1.63013728]
["bitfinex-derivatives","ETHF0:USTF0",1729809888642,4.48855075,2533.3,2533.2,7.18310674]
["bitfinex-derivatives","ETHF0:USTF0",1729809888845,1.28075075,2533.3,2533.2,5.94789946]
["bitfinex-derivatives","ETHF0:USTF0",1729809890445,1.28075075,2533.3,2533.2,7.55347091]
["bitfinex-derivatives","ETHF0:USTF0",1729809890653,1.28075075,2533.3,2533.2,8.78852587]
["bitfinex-derivatives","ETHF0:USTF0",1729809890949,1.28075075,2533.3,2533.2,9.40585629]
["bitfinex-derivatives","ETHF0:USTF0",1729809891851,1.28075075,2533.3,2533.2,5.94789946]
["bitfinex-derivatives","ETHF0:USTF0",1729809892150,1.28075075,2533.3,2533.2,8.73914827]
["bitfinex-derivatives","ETHF0:USTF0",1729809892450,1.28075075,2533.3,2533.2,9.35668119]
["bitfinex-derivatives","ETHF0:USTF0",1729809892651,1.28075075,2533.3,2533.2,5.40948119]
["bitfinex-derivatives","ETHF0:USTF0",1729809893550,1.70985075,2533.3,2533.2,5.40948119]
["bitfinex-derivatives","ETHF0:USTF0",1729809894753,1.70985075,2533.3,2533.2,4.79194827]
["bitfinex-derivatives","ETHF0:USTF0",1729809895350,1.70985075,2533.3,2533.2,4.5449351]
["bitfinex-derivatives","ETHF0:USTF0",1729809895654,1.70985075,2533.3,2533.2,4.22381799]
["bitfinex-derivatives","ETHF0:USTF0",1729809896257,1.70985075,2533.3,2533.2,2.37117352]
["bitfinex-derivatives","ETHF0:USTF0",1729809896456,1.70985075,2533.3,2533.2,2.81583034]
["bitfinex-derivatives","ETHF0:USTF0",1729809896860,1.70985075,2533.3,2533.2,3.8039518]
["bitfinex-derivatives","ETHF0:USTF0",1729809897459,2.13015075,2533.3,2533.2,3.8039518]
["bitfinex-derivatives","ETHF0:USTF0",1729809897958,2.13015075,2533.3,2533.2,0.9631026]
["bitfinex-derivatives","ETHF0:USTF0",1729809899256,2.13015075,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729809900852,2.13015075,2533.3,2533.2,1.3830583]
["bitfinex-derivatives","ETHF0:USTF0",1729809901451,2.13015075,2533.3,2533.2,2.00063848]
["bitfinex-derivatives","ETHF0:USTF0",1729809901957,6.60390149,2533.3,2533.2,2.00063848]
["bitfinex-derivatives","ETHF0:USTF0",1729809902353,4.90285074,2533.3,2533.2,2.00063848]
["bitfinex-derivatives","ETHF0:USTF0",1729809902552,3.2078,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729809902756,3.2078,2533.4,2533.3,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1729809902958,3.2078,2533.4,2533.3,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1729809903361,4.48855075,2533.4,2533.3,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1729809903553,1.28075075,2533.4,2533.3,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1729809903759,1.28075075,2533.4,2533.3,1.65081]
["bitfinex-derivatives","ETHF0:USTF0",1729809905260,1.72455075,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729809905561,3.2078,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729809905761,3.6516,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729809906062,6.2131015,2533.7,2533.6,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1729809908161,6.6079515,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729809908360,6.2131015,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729809911365,6.2131015,2533.7,2533.6,1.0123929]
["bitfinex-derivatives","ETHF0:USTF0",1729809911570,6.2131015,2533.7,2533.6,1.1358985]
["bitfinex-derivatives","ETHF0:USTF0",1729809911958,6.2131015,2533.7,2533.6,0.5183756]
["bitfinex-derivatives","ETHF0:USTF0",1729809912561,6.2131015,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729809914266,6.2131015,2533.7,2533.6,0.51837669]
["bitfinex-derivatives","ETHF0:USTF0",1729809914768,6.2131015,2533.7,2533.6,1.1359102]
["bitfinex-derivatives","ETHF0:USTF0",1729809914963,6.2131015,2533.7,2533.6,0.51837669]
["bitfinex-derivatives","ETHF0:USTF0",1729809916563,6.6079515,2533.7,2533.6,0.51837669]
["bitfinex-derivatives","ETHF0:USTF0",1729809916966,6.2131015,2533.7,2533.6,0.51837669]
["bitfinex-derivatives","ETHF0:USTF0",1729809919770,4.93235075,2533.7,2533.6,0.51837669]
["bitfinex-derivatives","ETHF0:USTF0",1729809920171,4.93235075,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729809920568,4.48855075,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729809921071,4.48855075,2533.7,2533.6,0.51837519]
["bitfinex-derivatives","ETHF0:USTF0",1729809921662,4.48855075,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729809922566,4.48855075,2533.7,2533.6,0.71597424]
["bitfinex-derivatives","ETHF0:USTF0",1729809923277,4.48855075,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729809924181,4.48855075,2533.7,2533.6,4.34207]
["bitfinex-derivatives","ETHF0:USTF0",1729809924770,3.2078,2533.7,2533.6,5.62282075]
["bitfinex-derivatives","ETHF0:USTF0",1729809924980,1.28075075,2533.9,2533.6,8.43575075]
["bitfinex-derivatives","ETHF0:USTF0",1729809925173,1.28075075,2533.9,2533.8,1.67559075]
["bitfinex-derivatives","ETHF0:USTF0",1729809925375,1.28075075,2533.9,2533.8,4.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729809926283,4.0461,2534.5,2533.8,5.22715075]
["bitfinex-derivatives","ETHF0:USTF0",1729809926591,3.2078,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729809926776,0.39469,2534.8,2534.2,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1729809926973,0.4138,2534.7,2534.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729809927178,1.2698,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729809927572,9.69304115,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729809927776,9.69304115,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729809928083,5.7693015,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729809928377,9.98679225,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729809930079,8.7060415,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729809930568,9.98679225,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729809930768,8.7060415,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729809930987,9.98679225,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729809931379,13.93239225,2534.6,2534.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729809931681,4.88331075,2534.3,2533.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729809931871,1.28075075,2534.0,2533.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729809932072,1.28075075,2534.0,2533.9,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1729809933278,5.51635502,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729809934579,8.72415502,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729809936383,7.44340427,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729809936588,8.72415502,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729809936990,4.48855075,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729809940090,1.28075075,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729809940483,4.48855075,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729809940684,1.28075075,2534.0,2533.9,5.22715075]
["bitfinex-derivatives","ETHF0:USTF0",1729809940886,1.28075075,2534.0,2533.9,5.62197075]
["bitfinex-derivatives","ETHF0:USTF0",1729809941097,1.28075075,2534.0,2533.9,4.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729809941293,4.0318,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729809941601,11.20591667,2534.6,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729809941791,2.5615015,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729809941997,2.5615015,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729809942196,6.77939667,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729809942397,7.17412667,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729809942592,7.17412667,2534.5,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729809942593,0.39474,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729809942896,1.67549075,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729809943085,1.28075075,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729809943490,10.01540773,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729809943687,9.62066773,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729809943891,10.01540773,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729809945703,0.39476,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729809945904,5.32351075,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729809946094,9.79326143,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729809946595,9.39850143,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729809946994,9.79326143,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729809947592,0.39478,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729809947793,2.54763075,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729809948002,10.81416255,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729809948397,10.41938255,2534.2,2533.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729809948703,4.48855075,2533.9,2533.8,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1729809948903,4.48855075,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729809950103,4.88337075,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729809950304,5.7693015,2533.9,2533.3,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1729809950503,1.2885,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729809951806,2.56925075,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729809952904,12.09609635,2533.8,2533.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729809953098,1.28075075,2533.3,2533.2,1.65263]
["bitfinex-derivatives","ETHF0:USTF0",1729809955004,1.28075075,2533.3,2533.2,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1729809955598,1.69965075,2533.3,2533.2,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1729809956713,4.90745075,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729809956906,4.0422,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729809957100,4.0422,2533.3,2532.8,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1729809957101,0.39497,2533.0,2532.8,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1729809957301,0.80798,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729809957611,4.92129338,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729809957796,7.08781488,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729809960099,7.48280488,2532.9,2532.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729809960301,7.48280488,2532.9,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729809960302,1.28075075,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729809962211,3.2078,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729809962512,1.28075075,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729809964223,2.77490203,2533.1,2532.5,2.26788]
["bitfinex-derivatives","ETHF0:USTF0",1729809964424,2.77490203,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729809969526,5.98270203,2533.3,2533.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1729809969826,5.98270203,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729809970137,3.2078,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729809970324,3.2078,2533.3,2533.2,4.34213]
["bitfinex-derivatives","ETHF0:USTF0",1729809974140,3.2078,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729809976729,3.2078,2533.3,2533.2,4.34213]
["bitfinex-derivatives","ETHF0:USTF0",1729809977030,3.2078,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729809977334,5.98270203,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729809980436,2.77490203,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729809984240,1.28054494,2533.3,2533.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729809984536,1.28054494,2533.2,2533.1,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1729809984935,1.28054494,2533.2,2533.1,5.17495]
["bitfinex-derivatives","ETHF0:USTF0",1729809987736,1.28054494,2533.2,2533.1,6.45549494]
["bitfinex-derivatives","ETHF0:USTF0",1729809988934,1.28054494,2533.2,2533.1,6.57900343]
["bitfinex-derivatives","ETHF0:USTF0",1729809990546,1.28054494,2533.2,2533.1,9.78680343]
["bitfinex-derivatives","ETHF0:USTF0",1729809992043,1.28054494,2533.2,2533.1,10.40434606]
["bitfinex-derivatives","ETHF0:USTF0",1729809992342,1.28054494,2533.2,2533.1,11.39236959]
["bitfinex-derivatives","ETHF0:USTF0",1729809992841,4.02124,2533.8,2533.1,11.39236959]
["bitfinex-derivatives","ETHF0:USTF0",1729809992842,3.6264,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729809993037,4.90694494,2533.8,2533.7,1.67539494]
["bitfinex-derivatives","ETHF0:USTF0",1729809993241,4.90694494,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729809995844,0.39486,2533.7,2533.2,1.82513]
["bitfinex-derivatives","ETHF0:USTF0",1729809996147,1.28054494,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729809999141,1.28054494,2533.3,2533.2,0.51843299]
["bitfinex-derivatives","ETHF0:USTF0",1729809999347,1.72674494,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729810000742,3.2078,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729810000940,4.48834494,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729810002045,3.2078,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729810002254,4.48834494,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729810003754,4.48834494,2533.8,2533.7,0.51834053]
["bitfinex-derivatives","ETHF0:USTF0",1729810004353,4.48834494,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729810005558,1.28054494,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729810006461,1.28054494,2533.8,2533.7,0.51834054]
["bitfinex-derivatives","ETHF0:USTF0",1729810006652,1.28054494,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729810007051,1.28054494,2533.8,2533.7,1.01230271]
["bitfinex-derivatives","ETHF0:USTF0",1729810007952,4.90654494,2533.9,2533.7,1.68734494]
["bitfinex-derivatives","ETHF0:USTF0",1729810008152,1.69874494,2533.9,2533.8,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1729810009559,1.69874494,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729810013060,10.6013194,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729810013659,10.2064994,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729810014755,10.2064994,2533.9,2533.8,2.00015372]
["bitfinex-derivatives","ETHF0:USTF0",1729810014958,10.2064994,2533.9,2533.8,2.12363938]
["bitfinex-derivatives","ETHF0:USTF0",1729810015564,10.2064994,2533.9,2533.8,0.51832566]
["bitfinex-derivatives","ETHF0:USTF0",1729810015956,10.6013194,2533.9,2533.8,0.51832566]
["bitfinex-derivatives","ETHF0:USTF0",1729810016468,10.2064994,2533.9,2533.8,0.51832566]
["bitfinex-derivatives","ETHF0:USTF0",1729810017165,10.2064994,2533.9,2533.8,1.13578529]
["bitfinex-derivatives","ETHF0:USTF0",1729810017551,6.2600994,2533.9,2533.8,1.13578529]
["bitfinex-derivatives","ETHF0:USTF0",1729810017755,10.2064994,2533.9,2533.8,1.13578529]
["bitfinex-derivatives","ETHF0:USTF0",1729810017963,10.2064994,2533.9,2533.8,0.51832566]
["bitfinex-derivatives","ETHF0:USTF0",1729810018457,10.2064994,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729810018865,10.2064994,2533.9,2533.8,0.51833355]
["bitfinex-derivatives","ETHF0:USTF0",1729810019465,10.2064994,2533.9,2533.8,1.13580134]
["bitfinex-derivatives","ETHF0:USTF0",1729810020467,10.2064994,2533.9,2533.8,1.01230779]
["bitfinex-derivatives","ETHF0:USTF0",1729810020862,10.6013194,2533.9,2533.8,1.01230779]
["bitfinex-derivatives","ETHF0:USTF0",1729810021164,10.6013194,2533.9,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729810021360,1.68634494,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729810025067,3.2078,2534.2,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729810025261,3.2078,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810025565,4.48834494,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810026064,3.2078,2534.2,2534.1,1.67533494]
["bitfinex-derivatives","ETHF0:USTF0",1729810026265,3.2078,2534.5,2534.1,6.21388494]
["bitfinex-derivatives","ETHF0:USTF0",1729810026465,3.2078,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810027369,4.48834494,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810028157,4.48834494,2534.5,2534.4,0.51819988]
["bitfinex-derivatives","ETHF0:USTF0",1729810029471,4.48834494,2534.5,2534.4,0.51819972]
["bitfinex-derivatives","ETHF0:USTF0",1729810029866,3.2078,2534.5,2534.4,1.79874466]
["bitfinex-derivatives","ETHF0:USTF0",1729810030373,4.48834494,2534.5,2534.4,1.67528494]
["bitfinex-derivatives","ETHF0:USTF0",1729810030769,4.48834494,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810032071,4.89564494,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810032270,4.89564494,2534.5,2534.4,1.13549914]
["bitfinex-derivatives","ETHF0:USTF0",1729810032873,4.89564494,2534.5,2534.4,1.01203929]
["bitfinex-derivatives","ETHF0:USTF0",1729810034381,5.29037494,2534.5,2534.4,1.01203929]
["bitfinex-derivatives","ETHF0:USTF0",1729810034581,5.33924494,2534.5,2534.4,1.01203929]
["bitfinex-derivatives","ETHF0:USTF0",1729810035882,5.33924494,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810036578,9.81198321,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810039284,9.81198321,2534.5,2534.4,1.01203648]
["bitfinex-derivatives","ETHF0:USTF0",1729810039778,9.36838321,2534.5,2534.4,1.01203648]
["bitfinex-derivatives","ETHF0:USTF0",1729810040276,6.16058321,2534.5,2534.4,1.01203648]
["bitfinex-derivatives","ETHF0:USTF0",1729810044384,4.47273827,2534.5,2534.4,1.01203648]
["bitfinex-derivatives","ETHF0:USTF0",1729810044584,1.28054494,2534.5,2534.4,1.01203648]
["bitfinex-derivatives","ETHF0:USTF0",1729810046986,4.48834494,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729810047181,0.8377,2534.9,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729810047182,1.28054494,2534.8,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729810047485,3.6394,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810047878,11.89045393,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810048286,9.22619887,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810049805,4.48834494,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810050887,4.48834494,2534.9,2534.8,1.67522494]
["bitfinex-derivatives","ETHF0:USTF0",1729810051190,3.2078,2534.9,2534.8,1.67522494]
["bitfinex-derivatives","ETHF0:USTF0",1729810051386,3.2078,2536.0,2534.8,7.43088988]
["bitfinex-derivatives","ETHF0:USTF0",1729810051577,1.28054494,2535.7,2535.6,1.67510494]
["bitfinex-derivatives","ETHF0:USTF0",1729810051784,4.16652369,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729810052085,0.8619,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810052280,7.80061733,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810052480,7.57729364,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810052989,11.76407999,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810053793,11.76407999,2535.9,2535.1,6.90499364]
["bitfinex-derivatives","ETHF0:USTF0",1729810053985,0.82693,2535.8,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729810054181,2.77219364,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729810054387,6.87988141,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729810055695,4.10768777,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729810057784,10.48222141,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729810058184,10.08768141,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729810060287,7.31548777,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729810062693,7.71002777,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729810062881,7.31548777,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729810063694,10.08768141,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729810064793,6.87988141,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729810072395,5.3872486,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729810073997,8.5950486,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729810074497,3.2078,2535.7,2535.6,5.61810083]
["bitfinex-derivatives","ETHF0:USTF0",1729810074693,1.27956083,2536.0,2535.6,5.22356083]
["bitfinex-derivatives","ETHF0:USTF0",1729810074893,1.27956083,2535.9,2535.8,1.27956083]
["bitfinex-derivatives","ETHF0:USTF0",1729810075093,1.27956083,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810084008,0.39455,2535.7,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729810084300,6.09119605,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729810085299,6.48576605,2535.6,2535.4,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1729810085497,1.27956083,2535.5,2535.4,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1729810088900,4.48736083,2535.5,2535.4,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1729810090903,1.27956083,2535.5,2535.4,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1729810092017,4.48736083,2535.5,2535.4,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1729810094406,4.48736083,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729810094614,12.70558951,2535.5,2535.4,0.12341218]
["bitfinex-derivatives","ETHF0:USTF0",1729810094813,7.48202868,2535.5,2535.4,0.12341218]
["bitfinex-derivatives","ETHF0:USTF0",1729810095013,7.48202868,2535.5,2535.4,0.51800218]
["bitfinex-derivatives","ETHF0:USTF0",1729810095014,8.76158951,2535.5,2535.4,0.51800218]
["bitfinex-derivatives","ETHF0:USTF0",1729810095208,8.76158951,2535.5,2535.4,0.59204949]
["bitfinex-derivatives","ETHF0:USTF0",1729810095512,8.76158951,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810095812,8.76158951,2535.5,2535.4,1.9989466]
["bitfinex-derivatives","ETHF0:USTF0",1729810096016,7.48202868,2535.5,2535.4,1.9989466]
["bitfinex-derivatives","ETHF0:USTF0",1729810096220,3.2078,2535.9,2535.4,6.2108572]
["bitfinex-derivatives","ETHF0:USTF0",1729810096416,0.4049,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729810096618,5.87437859,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729810096806,5.87437859,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729810096807,0.39456,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729810097010,3.60236,2535.6,2535.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729810097212,4.68197366,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729810097508,4.28740366,2535.5,2535.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729810097715,1.62909,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810098011,1.2345,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810098209,1.62909,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810098408,2.51406083,2535.4,2535.3,1.01169629]
["bitfinex-derivatives","ETHF0:USTF0",1729810098908,2.51406083,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810099342,2.90865083,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810099659,2.90865083,2535.4,2535.3,0.51801258]
["bitfinex-derivatives","ETHF0:USTF0",1729810100135,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729810100333,1.67417083,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729810100535,4.48736083,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729810101820,4.48736083,2535.3,2535.1,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1729810102019,1.67418083,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729810102219,1.27956083,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729810104116,5.43505327,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729810106318,3.2078,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810106520,0.98616,2536.3,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729810106521,4.48736083,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729810106825,1.27956083,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729810107229,1.27956083,2535.7,2535.6,4.33856]
["bitfinex-derivatives","ETHF0:USTF0",1729810108027,3.2078,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810108219,4.48736083,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810108827,4.48736083,2535.9,2535.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1729810110027,5.76692166,2535.9,2535.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1729810110223,10.25245637,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810110530,3.2078,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810115129,2.77212469,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729810115427,5.97992469,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729810115731,6.37441469,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729810116928,5.97992469,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729810117323,6.37441469,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729810117529,5.97992469,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729810121135,3.2078,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729810121631,5.97992469,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729810124735,3.2078,2536.0,2535.9,4.33771]
["bitfinex-derivatives","ETHF0:USTF0",1729810128836,3.2078,2536.0,2535.9,4.46109567]
["bitfinex-derivatives","ETHF0:USTF0",1729810129840,3.2078,2536.0,2535.9,4.33771]
["bitfinex-derivatives","ETHF0:USTF0",1729810130235,4.48712283,2536.0,2535.9,4.33771]
["bitfinex-derivatives","ETHF0:USTF0",1729810131233,4.48712283,2536.0,2535.9,5.17131]
["bitfinex-derivatives","ETHF0:USTF0",1729810131642,4.48712283,2536.0,2535.9,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1729810131844,4.48712283,2536.0,2535.9,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1729810132141,4.89782283,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729810132341,5.72431283,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729810132742,5.32982283,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729810133537,5.72431283,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729810134045,5.32982283,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729810137446,5.72431283,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729810138138,5.32982283,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729810138343,5.32982283,2536.0,2535.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1729810138542,1.27932283,2535.7,2535.6,1.73266]
["bitfinex-derivatives","ETHF0:USTF0",1729810138847,1.27932283,2535.7,2535.6,1.85605586]
["bitfinex-derivatives","ETHF0:USTF0",1729810139542,1.27932283,2535.7,2535.6,1.40795586]
["bitfinex-derivatives","ETHF0:USTF0",1729810139741,4.48712283,2535.7,2535.6,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1729810140141,4.48712283,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729810140344,4.88166283,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729810140645,9.55043337,2535.7,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729810140845,2.15682283,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729810141851,5.36462283,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729810145541,3.2078,2535.6,2535.5,1.67388283]
["bitfinex-derivatives","ETHF0:USTF0",1729810145747,1.27932283,2535.6,2535.5,5.61789283]
["bitfinex-derivatives","ETHF0:USTF0",1729810146237,3.2078,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810146440,4.48712283,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810147247,3.2078,2535.9,2535.8,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1729810147449,4.48712283,2535.9,2535.8,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1729810147750,4.48712283,2535.9,2535.8,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1729810148052,4.48712283,2535.9,2535.8,1.8671793]
["bitfinex-derivatives","ETHF0:USTF0",1729810149250,4.48712283,2535.9,2535.8,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1729810149449,4.48712283,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810153046,4.48712283,2535.9,2535.8,0.51792662]
["bitfinex-derivatives","ETHF0:USTF0",1729810154554,4.48712283,2535.9,2535.8,0.51792427]
["bitfinex-derivatives","ETHF0:USTF0",1729810155157,4.48712283,2535.9,2535.8,1.13489708]
["bitfinex-derivatives","ETHF0:USTF0",1729810155551,4.48712283,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810155854,4.48712283,2535.9,2535.8,0.51792687]
["bitfinex-derivatives","ETHF0:USTF0",1729810156656,4.48712283,2535.9,2535.8,1.13491123]
["bitfinex-derivatives","ETHF0:USTF0",1729810157854,4.48712283,2535.9,2535.8,0.51792687]
["bitfinex-derivatives","ETHF0:USTF0",1729810159053,12.92920355,2535.9,2535.8,0.51792687]
["bitfinex-derivatives","ETHF0:USTF0",1729810159955,13.32371355,2535.9,2535.8,0.51792687]
["bitfinex-derivatives","ETHF0:USTF0",1729810161458,10.11591355,2535.9,2535.8,0.51792687]
["bitfinex-derivatives","ETHF0:USTF0",1729810161654,10.11591355,2535.9,2535.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729810161655,14.20852638,2535.9,2535.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729810161862,2.55864566,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810162164,1.27932283,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810162364,1.70002283,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810163268,3.65,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729810163477,4.92932283,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729810163774,9.31974048,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729810165672,9.31974048,2535.6,2535.5,1.01163148]
["bitfinex-derivatives","ETHF0:USTF0",1729810165968,9.31974048,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729810166180,10.99362331,2535.6,2535.5,1.01161707]
["bitfinex-derivatives","ETHF0:USTF0",1729810166566,9.31974048,2535.6,2535.5,1.01161707]
["bitfinex-derivatives","ETHF0:USTF0",1729810167169,10.99362331,2535.6,2535.5,1.01161707]
["bitfinex-derivatives","ETHF0:USTF0",1729810167374,11.43702331,2535.6,2535.5,0.61704707]
["bitfinex-derivatives","ETHF0:USTF0",1729810167571,11.43702331,2535.6,2535.5,1.01161707]
["bitfinex-derivatives","ETHF0:USTF0",1729810167972,11.43702331,2535.6,2535.5,0.61704707]
["bitfinex-derivatives","ETHF0:USTF0",1729810168675,15.38102331,2535.6,2535.5,0.61704707]
["bitfinex-derivatives","ETHF0:USTF0",1729810169676,0.39457,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810169872,7.30641566,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810170076,11.82946537,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810170377,11.43489537,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810171975,10.15557254,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810172175,11.43489537,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810173479,14.64269537,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810176279,15.03726537,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810177274,14.64269537,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810178385,15.03726537,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810179282,0.39459,2535.4,2535.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729810179585,0.39459,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810179780,0.39462,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729810179982,4.81811567,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729810180184,4.33862,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729810180384,8.86479082,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729810180578,10.14411365,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729810181281,0.39464,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729810181586,8.71146075,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729810184587,9.10609075,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729810184787,13.93558358,2535.1,2534.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729810184982,13.93558358,2535.1,2534.7,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1729810184983,5.76644566,2534.8,2534.7,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1729810185188,4.48712283,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810195091,4.48712283,2534.8,2534.7,4.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729810195788,3.2078,2534.8,2534.7,4.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729810196095,4.48712283,2534.8,2534.7,4.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729810198998,1.27932283,2534.8,2534.7,4.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729810203400,1.27932283,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810205089,2.55864566,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810205295,2.95332566,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810207197,2.55864566,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810207599,2.55864566,2534.8,2534.5,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1729810207600,0.39471,2534.6,2534.5,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1729810207801,4.88183283,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729810208406,5.73533283,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729810208798,9.28622283,2534.6,2534.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729810208998,1.27932283,2534.2,2534.1,1.69479]
["bitfinex-derivatives","ETHF0:USTF0",1729810209600,1.27932283,2534.2,2534.1,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1729810210699,1.67409283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810210910,2.11042283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810211408,2.50519283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810212397,0.39479,2534.1,2533.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729810212705,2.55864566,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729810213209,2.97314566,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729810214007,1.69382283,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729810214807,2.97314566,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729810215204,1.69382283,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729810215895,3.2078,2534.0,2533.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729810216106,3.2078,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729810216408,1.27932283,2534.0,2533.9,4.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729810216604,1.27932283,2534.0,2533.9,4.76752]
["bitfinex-derivatives","ETHF0:USTF0",1729810218501,1.27932283,2534.0,2533.9,6.04684283]
["bitfinex-derivatives","ETHF0:USTF0",1729810218709,3.2078,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729810219007,4.48712283,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729810220607,3.2078,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729810220811,4.48712283,2534.3,2534.2,5.61969283]
["bitfinex-derivatives","ETHF0:USTF0",1729810221008,4.48712283,2534.3,2534.2,4.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729810221217,4.48712283,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729810221508,1.27932283,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729810224213,1.27932283,2534.3,2534.2,4.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729810224399,1.27932283,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729810225703,1.2907,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810225911,2.57002283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810226210,1.71512283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810226908,2.16322283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810228411,10.41772211,2534.5,2534.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729810228615,1.27932283,2534.1,2534.0,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1729810231111,3.2078,2534.4,2534.0,5.18981]
["bitfinex-derivatives","ETHF0:USTF0",1729810231315,3.2078,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729810231619,4.48712283,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729810232315,4.48712283,2534.4,2534.3,4.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729810233116,3.2078,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729810233317,3.2078,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729810233523,4.48712283,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729810233718,1.27932283,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729810234023,2.55864566,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729810237420,3.41744566,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729810241123,0.8588,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729810241429,1.71752283,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729810241630,2.99684566,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729810241929,1.71752283,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729810242226,2.99684566,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729810242427,1.27932283,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729810242629,0.4262,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810242827,1.70552283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810243021,6.16953127,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810247239,1.70552283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810249240,2.98484566,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810249542,3.37951566,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810250841,2.10019283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810251341,3.37951566,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810251840,2.10019283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810254542,5.30799283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810257846,5.30799283,2534.9,2534.8,0.43907791]
["bitfinex-derivatives","ETHF0:USTF0",1729810258044,5.30799283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810259238,4.91332283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810260347,3.634,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810260545,4.48712283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810262354,1.27932283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810262646,4.48712283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810262946,1.27932283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810263147,4.48712283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810264046,6.16111566,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810264949,4.48712283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810265955,4.88179283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810267645,4.88179283,2534.9,2534.8,0.51812843]
["bitfinex-derivatives","ETHF0:USTF0",1729810270355,4.88179283,2534.9,2534.8,1.13537181]
["bitfinex-derivatives","ETHF0:USTF0",1729810270958,4.88179283,2534.9,2534.8,1.01192338]
["bitfinex-derivatives","ETHF0:USTF0",1729810271157,4.88179283,2534.9,2534.8,1.1353706]
["bitfinex-derivatives","ETHF0:USTF0",1729810273058,4.88179283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810273249,4.48712283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810274463,4.88179283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810275160,4.88179283,2534.9,2534.8,0.51812736]
["bitfinex-derivatives","ETHF0:USTF0",1729810275460,4.88179283,2534.9,2534.8,1.01191977]
["bitfinex-derivatives","ETHF0:USTF0",1729810275658,6.16111566,2534.9,2534.8,0.61723977]
["bitfinex-derivatives","ETHF0:USTF0",1729810275859,6.16111566,2534.9,2534.8,1.01191977]
["bitfinex-derivatives","ETHF0:USTF0",1729810276259,6.16111566,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810276560,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729810276756,3.39323566,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729810277450,2.99854566,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729810277658,4.92702283,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729810278059,6.20634566,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729810279761,4.92702283,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729810281067,6.60102566,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729810281259,6.20634566,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729810281459,4.92702283,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729810282160,4.92702283,2534.8,2534.7,1.38231414]
["bitfinex-derivatives","ETHF0:USTF0",1729810282361,1.71922283,2534.8,2534.7,1.38231414]
["bitfinex-derivatives","ETHF0:USTF0",1729810282668,4.92702283,2534.8,2534.7,2.98718952]
["bitfinex-derivatives","ETHF0:USTF0",1729810283167,5.32170283,2534.8,2534.7,2.98718952]
["bitfinex-derivatives","ETHF0:USTF0",1729810283363,6.20634566,2534.8,2534.7,2.98718952]
["bitfinex-derivatives","ETHF0:USTF0",1729810283566,6.60102566,2534.8,2534.7,2.98718952]
["bitfinex-derivatives","ETHF0:USTF0",1729810285169,6.60102566,2534.8,2534.7,1.70328877]
["bitfinex-derivatives","ETHF0:USTF0",1729810285574,6.60102566,2534.8,2534.7,1.38231414]
["bitfinex-derivatives","ETHF0:USTF0",1729810286164,6.60102566,2534.8,2534.7,1.99960253]
["bitfinex-derivatives","ETHF0:USTF0",1729810288362,3.2078,2534.8,2534.7,1.99960253]
["bitfinex-derivatives","ETHF0:USTF0",1729810288567,4.48712283,2534.8,2534.7,1.99960253]
["bitfinex-derivatives","ETHF0:USTF0",1729810289367,4.88180283,2534.8,2534.7,1.99960253]
["bitfinex-derivatives","ETHF0:USTF0",1729810290070,4.48712283,2534.8,2534.7,1.99960253]
["bitfinex-derivatives","ETHF0:USTF0",1729810292270,1.27932283,2534.8,2534.7,1.99960253]
["bitfinex-derivatives","ETHF0:USTF0",1729810292471,4.88180283,2534.8,2534.7,1.99960253]
["bitfinex-derivatives","ETHF0:USTF0",1729810292672,4.48712283,2534.8,2534.7,1.99960253]
["bitfinex-derivatives","ETHF0:USTF0",1729810293166,3.2078,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729810293372,4.48712283,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729810293872,4.48712283,2534.8,2534.7,4.33949]
["bitfinex-derivatives","ETHF0:USTF0",1729810295672,1.27932283,2534.8,2534.7,4.33949]
["bitfinex-derivatives","ETHF0:USTF0",1729810296173,3.2078,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729810296475,1.27932283,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729810296772,1.27932283,2535.1,2535.0,5.61877283]
["bitfinex-derivatives","ETHF0:USTF0",1729810297474,1.27932283,2535.1,2535.0,6.05377283]
["bitfinex-derivatives","ETHF0:USTF0",1729810297671,1.27932283,2535.1,2535.0,4.77445]
["bitfinex-derivatives","ETHF0:USTF0",1729810298268,3.2078,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729810298477,4.48712283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729810298772,3.2078,2535.4,2535.3,5.61792283]
["bitfinex-derivatives","ETHF0:USTF0",1729810299075,4.36372596,2535.4,2535.3,5.61792283]
["bitfinex-derivatives","ETHF0:USTF0",1729810299275,4.36372596,2535.4,2535.3,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1729810300475,1.27932283,2535.4,2535.3,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1729810301478,1.27932283,2535.4,2535.3,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729810303276,3.2078,2535.6,2535.3,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729810303576,1.27932283,2535.7,2535.5,1.27932283]
["bitfinex-derivatives","ETHF0:USTF0",1729810303772,3.2078,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810304570,4.48712283,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810306680,4.48712283,2535.9,2535.8,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1729810308172,4.48712283,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810309082,4.92352283,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810310172,5.33462283,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810312683,4.92352283,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810317985,1.71572283,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810319793,3.2078,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729810319986,4.48712283,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729810324197,3.2078,2536.1,2536.0,1.67381283]
["bitfinex-derivatives","ETHF0:USTF0",1729810324388,3.2078,2536.1,2536.0,2.08791283]
["bitfinex-derivatives","ETHF0:USTF0",1729810325393,4.48712283,2536.1,2536.0,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1729810325589,4.48712283,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729810329386,1.27932283,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729810329892,0.3945,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729810330189,1.68522283,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729810330393,2.07971283,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729810330589,0.39452,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729810330787,1.27932283,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729810333699,1.67383283,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729810334392,1.27932283,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729810335902,4.48712283,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729810336298,12.9838507,2535.9,2535.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729810336502,1.27932283,2535.4,2535.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1729810336998,1.27932283,2535.5,2535.3,2.12862283]
["bitfinex-derivatives","ETHF0:USTF0",1729810337306,1.27932283,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810337903,1.27932283,2535.5,2535.4,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1729810338404,1.27932283,2535.5,2535.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729810338701,1.27932283,2535.5,2535.3,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1729810338702,1.72442283,2535.4,2535.3,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1729810339499,3.2078,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810339808,3.2078,2535.5,2535.4,5.61791283]
["bitfinex-derivatives","ETHF0:USTF0",1729810340008,1.27932283,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729810340209,1.27932283,2535.7,2535.6,1.67388283]
["bitfinex-derivatives","ETHF0:USTF0",1729810340803,1.27932283,2535.7,2535.6,5.61788283]
["bitfinex-derivatives","ETHF0:USTF0",1729810341001,1.27932283,2535.7,2535.6,5.74128455]
["bitfinex-derivatives","ETHF0:USTF0",1729810341309,3.2078,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729810341602,3.2078,2535.8,2535.7,6.06556283]
["bitfinex-derivatives","ETHF0:USTF0",1729810341603,4.48712283,2535.8,2535.7,6.06556283]
["bitfinex-derivatives","ETHF0:USTF0",1729810341804,1.27932283,2535.8,2535.7,6.06556283]
["bitfinex-derivatives","ETHF0:USTF0",1729810342707,1.27932283,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810343207,1.27932283,2535.9,2535.8,4.33773]
["bitfinex-derivatives","ETHF0:USTF0",1729810345608,1.27932283,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810345905,0.39453,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810346097,5.30945283,2535.8,2535.7,0.5179321]
["bitfinex-derivatives","ETHF0:USTF0",1729810346298,3.2078,2535.8,2535.7,0.5179321]
["bitfinex-derivatives","ETHF0:USTF0",1729810346507,3.2078,2535.8,2535.7,1.79725493]
["bitfinex-derivatives","ETHF0:USTF0",1729810346807,4.48712283,2535.8,2535.7,2.41425318]
["bitfinex-derivatives","ETHF0:USTF0",1729810347009,4.48712283,2535.8,2535.7,1.13493035]
["bitfinex-derivatives","ETHF0:USTF0",1729810348713,4.93302283,2535.8,2535.7,1.13493035]
["bitfinex-derivatives","ETHF0:USTF0",1729810349306,4.93302283,2535.8,2535.7,1.01152825]
["bitfinex-derivatives","ETHF0:USTF0",1729810349503,4.48712283,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810350609,4.48712283,2535.8,2535.7,0.51792976]
["bitfinex-derivatives","ETHF0:USTF0",1729810351805,4.48712283,2535.8,2535.7,0.5179298]
["bitfinex-derivatives","ETHF0:USTF0",1729810353511,4.48712283,2535.8,2535.7,1.13491919]
["bitfinex-derivatives","ETHF0:USTF0",1729810354907,4.48712283,2535.8,2535.7,1.7519256]
["bitfinex-derivatives","ETHF0:USTF0",1729810356210,1.27932283,2535.8,2535.7,1.7519256]
["bitfinex-derivatives","ETHF0:USTF0",1729810356412,1.67385283,2535.8,2535.7,1.6285258]
["bitfinex-derivatives","ETHF0:USTF0",1729810356608,1.67385283,2535.8,2535.7,1.2339958]
["bitfinex-derivatives","ETHF0:USTF0",1729810356914,1.67385283,2535.8,2535.7,1.6285358]
["bitfinex-derivatives","ETHF0:USTF0",1729810357113,1.67385283,2535.8,2535.7,1.01154641]
["bitfinex-derivatives","ETHF0:USTF0",1729810357514,1.67385283,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729810357908,1.67385283,2535.8,2535.7,0.51794378]
["bitfinex-derivatives","ETHF0:USTF0",1729810358311,1.67385283,2535.8,2535.7,0.12340378]
["bitfinex-derivatives","ETHF0:USTF0",1729810358816,1.67385283,2535.8,2535.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1729810359019,1.27932283,2535.6,2535.5,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1729810362311,1.70902283,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729810363925,1.70902283,2535.7,2535.6,0.51796502]
["bitfinex-derivatives","ETHF0:USTF0",1729810364519,1.70902283,2535.7,2535.6,0.64137005]
["bitfinex-derivatives","ETHF0:USTF0",1729810364823,1.70902283,2535.7,2535.6,0.51796502]
["bitfinex-derivatives","ETHF0:USTF0",1729810368016,1.70902283,2535.7,2535.6,1.25838186]
["bitfinex-derivatives","ETHF0:USTF0",1729810370828,1.70902283,2535.7,2535.6,1.13497684]
["bitfinex-derivatives","ETHF0:USTF0",1729810371223,4.91682283,2535.7,2535.6,1.13497684]
["bitfinex-derivatives","ETHF0:USTF0",1729810372325,4.91682283,2535.7,2535.6,1.57747684]
["bitfinex-derivatives","ETHF0:USTF0",1729810374329,4.91682283,2535.7,2535.6,1.4540719]
["bitfinex-derivatives","ETHF0:USTF0",1729810374725,1.70902283,2535.7,2535.6,1.4540719]
["bitfinex-derivatives","ETHF0:USTF0",1729810375223,1.70902283,2535.7,2535.6,2.07109224]
["bitfinex-derivatives","ETHF0:USTF0",1729810375427,4.91682283,2535.7,2535.6,2.07109224]
["bitfinex-derivatives","ETHF0:USTF0",1729810376334,4.91682283,2535.7,2535.6,2.19449617]
["bitfinex-derivatives","ETHF0:USTF0",1729810377530,4.91682283,2535.7,2535.6,2.07109224]
["bitfinex-derivatives","ETHF0:USTF0",1729810377826,1.70902283,2535.7,2535.6,2.07109224]
["bitfinex-derivatives","ETHF0:USTF0",1729810379137,1.70902283,2535.7,2535.6,1.4540719]
["bitfinex-derivatives","ETHF0:USTF0",1729810381838,1.70902283,2535.7,2535.6,1.77491084]
["bitfinex-derivatives","ETHF0:USTF0",1729810383045,1.70902283,2535.7,2535.6,2.39190667]
["bitfinex-derivatives","ETHF0:USTF0",1729810383742,1.70902283,2535.7,2535.6,1.77489477]
["bitfinex-derivatives","ETHF0:USTF0",1729810384332,1.70902283,2535.7,2535.6,1.45405583]
["bitfinex-derivatives","ETHF0:USTF0",1729810385638,1.70902283,2535.7,2535.6,2.02170017]
["bitfinex-derivatives","ETHF0:USTF0",1729810386651,1.70902283,2535.7,2535.6,1.89829923]
["bitfinex-derivatives","ETHF0:USTF0",1729810386847,1.70902283,2535.7,2535.6,1.45405583]
["bitfinex-derivatives","ETHF0:USTF0",1729810387649,1.70902283,2535.7,2535.6,2.44124975]
["bitfinex-derivatives","ETHF0:USTF0",1729810388149,1.70902283,2535.7,2535.6,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1729810389746,1.70902283,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729810389947,2.10356283,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729810390146,1.70902283,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729810391341,1.70902283,2535.7,2535.6,1.99876102]
["bitfinex-derivatives","ETHF0:USTF0",1729810391542,3.2078,2535.9,2535.6,1.60420102]
["bitfinex-derivatives","ETHF0:USTF0",1729810391749,3.2078,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810392249,4.48712283,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810394454,4.48712283,2535.9,2535.8,1.38172222]
["bitfinex-derivatives","ETHF0:USTF0",1729810394653,4.48712283,2535.9,2535.8,1.99871757]
["bitfinex-derivatives","ETHF0:USTF0",1729810394954,1.27932283,2535.9,2535.8,2.61571284]
["bitfinex-derivatives","ETHF0:USTF0",1729810395253,4.48712283,2535.9,2535.8,2.61571284]
["bitfinex-derivatives","ETHF0:USTF0",1729810396048,4.48712283,2535.9,2535.8,1.33236259]
["bitfinex-derivatives","ETHF0:USTF0",1729810396749,4.48712283,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810400651,4.88163283,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810401249,4.48712283,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810402156,1.27932283,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810402350,4.48712283,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810402751,1.27932283,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810402952,4.48712283,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810403159,4.88163283,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810403359,0.39454,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810403662,1.67386283,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729810404462,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729810404656,0.39456,2535.6,2535.5,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1729810405367,0.39458,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810405553,1.67390283,2535.5,2535.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729810405753,1.71172283,2535.4,2535.3,0.85503342]
["bitfinex-derivatives","ETHF0:USTF0",1729810406258,2.10631283,2535.4,2535.3,0.85503342]
["bitfinex-derivatives","ETHF0:USTF0",1729810406657,1.71172283,2535.4,2535.3,0.85503342]
["bitfinex-derivatives","ETHF0:USTF0",1729810407767,1.71172283,2535.4,2535.3,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1729810407960,1.71172283,2535.4,2535.3,3.64918399]
["bitfinex-derivatives","ETHF0:USTF0",1729810408763,1.71172283,2535.4,2535.3,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1729810410968,2.10631283,2535.4,2535.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729810411761,1.71172283,2535.4,2535.3,3.03211317]
["bitfinex-derivatives","ETHF0:USTF0",1729810411962,2.10631283,2535.4,2535.3,1.40333919]
["bitfinex-derivatives","ETHF0:USTF0",1729810412268,2.10631283,2535.4,2535.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729810412467,1.71172283,2535.4,2535.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729810413361,2.10631283,2535.4,2535.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729810413966,1.71172283,2535.4,2535.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729810414167,2.10631283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729810415865,2.10631283,2535.4,2535.2,1.03778164]
["bitfinex-derivatives","ETHF0:USTF0",1729810416071,2.10631283,2535.4,2535.2,1.43239164]
["bitfinex-derivatives","ETHF0:USTF0",1729810416072,4.48712283,2535.3,2535.2,1.43239164]
["bitfinex-derivatives","ETHF0:USTF0",1729810416266,4.48712283,2535.3,2535.2,2.71171447]
["bitfinex-derivatives","ETHF0:USTF0",1729810416871,4.48712283,2535.3,2535.2,2.95855435]
["bitfinex-derivatives","ETHF0:USTF0",1729810417071,1.27932283,2535.3,2535.2,2.95855435]
["bitfinex-derivatives","ETHF0:USTF0",1729810417374,1.27932283,2535.3,2535.2,1.67923152]
["bitfinex-derivatives","ETHF0:USTF0",1729810417570,1.27932283,2535.3,2535.2,1.75328365]
["bitfinex-derivatives","ETHF0:USTF0",1729810417865,1.27932283,2535.3,2535.2,2.37041396]
["bitfinex-derivatives","ETHF0:USTF0",1729810418171,1.27932283,2535.3,2535.2,2.04952195]
["bitfinex-derivatives","ETHF0:USTF0",1729810418172,1.70392283,2535.3,2535.2,2.04952195]
["bitfinex-derivatives","ETHF0:USTF0",1729810418768,1.70392283,2535.3,2535.2,0.61688164]
["bitfinex-derivatives","ETHF0:USTF0",1729810419072,2.09852283,2535.3,2535.2,1.01150164]
["bitfinex-derivatives","ETHF0:USTF0",1729810419369,2.09852283,2535.3,2535.2,0.61688164]
["bitfinex-derivatives","ETHF0:USTF0",1729810419564,2.09852283,2535.3,2535.2,1.01150164]
["bitfinex-derivatives","ETHF0:USTF0",1729810420371,1.70392283,2535.3,2535.2,1.01150164]
["bitfinex-derivatives","ETHF0:USTF0",1729810420869,2.09852283,2535.3,2535.2,1.01175615]
["bitfinex-derivatives","ETHF0:USTF0",1729810421767,2.09852283,2535.3,2535.2,1.13518397]
["bitfinex-derivatives","ETHF0:USTF0",1729810422573,2.09852283,2535.3,2535.2,1.01175615]
["bitfinex-derivatives","ETHF0:USTF0",1729810422969,2.09852283,2535.3,2535.2,0.61713615]
["bitfinex-derivatives","ETHF0:USTF0",1729810423372,2.09852283,2535.3,2535.2,1.01175615]
["bitfinex-derivatives","ETHF0:USTF0",1729810424173,2.09852283,2535.3,2535.2,0.61713615]
["bitfinex-derivatives","ETHF0:USTF0",1729810424677,0.39462,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729810424873,1.67394283,2535.2,2535.1,0.51805872]
["bitfinex-derivatives","ETHF0:USTF0",1729810425070,1.67394283,2535.2,2535.1,1.13520234]
["bitfinex-derivatives","ETHF0:USTF0",1729810425465,1.67394283,2535.2,2535.1,0.61714362]
["bitfinex-derivatives","ETHF0:USTF0",1729810425666,1.67394283,2535.2,2535.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729810425868,5.30435283,2535.1,2535.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729810426072,0.39468,2534.9,2534.3,4.19469]
["bitfinex-derivatives","ETHF0:USTF0",1729810426273,3.6304,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729810426577,8.18059994,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729810427177,10.7392456,2534.8,2534.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729810427375,10.7392456,2534.8,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729810427376,0.39471,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729810427580,1.27932283,2534.6,2534.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729810427776,8.18059994,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810427978,4.044,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810428275,3.6304,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810428474,3.2078,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810428778,4.48712283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810428972,3.2078,2534.8,2534.7,1.67402283]
["bitfinex-derivatives","ETHF0:USTF0",1729810429174,3.2078,2534.8,2534.7,5.61882283]
["bitfinex-derivatives","ETHF0:USTF0",1729810429480,4.48712283,2534.8,2534.7,5.61882283]
["bitfinex-derivatives","ETHF0:USTF0",1729810430780,3.81472283,2534.8,2534.7,5.61882283]
["bitfinex-derivatives","ETHF0:USTF0",1729810432877,1.27932283,2534.8,2534.7,5.61882283]
["bitfinex-derivatives","ETHF0:USTF0",1729810438779,1.27932283,2534.8,2534.7,5.22412283]
["bitfinex-derivatives","ETHF0:USTF0",1729810438983,1.27932283,2534.8,2534.7,5.61882283]
["bitfinex-derivatives","ETHF0:USTF0",1729810439984,1.27932283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810441182,1.27932283,2534.8,2534.7,2.41465263]
["bitfinex-derivatives","ETHF0:USTF0",1729810441891,1.27932283,2534.8,2534.7,2.29121433]
["bitfinex-derivatives","ETHF0:USTF0",1729810442587,1.27932283,2534.8,2534.7,1.0118915]
["bitfinex-derivatives","ETHF0:USTF0",1729810443183,1.27932283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810443391,1.27932283,2534.8,2534.7,0.51814163]
["bitfinex-derivatives","ETHF0:USTF0",1729810444191,1.27932283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810444398,1.27932283,2534.8,2534.7,0.51814182]
["bitfinex-derivatives","ETHF0:USTF0",1729810445694,1.27932283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810446399,1.71672283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810446795,2.99604566,2534.8,2534.4,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729810446996,1.27932283,2534.5,2534.4,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1729810448297,1.71502283,2534.5,2534.4,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1729810450201,1.71502283,2534.5,2534.4,4.88186283]
["bitfinex-derivatives","ETHF0:USTF0",1729810450795,1.71502283,2534.5,2534.4,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1729810451194,0.4233,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729810451396,1.70262283,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729810453894,1.70262283,2534.6,2534.5,0.51818163]
["bitfinex-derivatives","ETHF0:USTF0",1729810454497,1.70262283,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729810456104,1.70262283,2534.6,2534.5,1.01198879]
["bitfinex-derivatives","ETHF0:USTF0",1729810456300,1.70262283,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729810456507,1.70262283,2534.6,2534.5,1.01199467]
["bitfinex-derivatives","ETHF0:USTF0",1729810457006,1.70262283,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729810457699,1.70262283,2534.6,2534.5,0.51818293]
["bitfinex-derivatives","ETHF0:USTF0",1729810457904,1.70262283,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729810459001,1.70262283,2534.6,2534.5,0.51818313]
["bitfinex-derivatives","ETHF0:USTF0",1729810459203,1.70262283,2534.6,2534.5,1.01199569]
["bitfinex-derivatives","ETHF0:USTF0",1729810459798,0.4233,2534.6,2534.5,1.01199569]
["bitfinex-derivatives","ETHF0:USTF0",1729810460204,1.70262283,2534.6,2534.5,1.44619569]
["bitfinex-derivatives","ETHF0:USTF0",1729810462291,0.4233,2534.6,2534.5,3.37200801]
["bitfinex-derivatives","ETHF0:USTF0",1729810462996,0.4233,2534.6,2534.5,2.06344323]
["bitfinex-derivatives","ETHF0:USTF0",1729810463203,0.4233,2534.6,2534.5,5.39179569]
["bitfinex-derivatives","ETHF0:USTF0",1729810464200,1.27932283,2534.7,2534.5,4.99706569]
["bitfinex-derivatives","ETHF0:USTF0",1729810464403,3.2078,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810464598,3.2078,2534.8,2534.7,1.67402283]
["bitfinex-derivatives","ETHF0:USTF0",1729810464799,3.2078,2534.8,2534.7,2.11682283]
["bitfinex-derivatives","ETHF0:USTF0",1729810465501,4.48712283,2534.8,2534.7,2.11682283]
["bitfinex-derivatives","ETHF0:USTF0",1729810466409,1.27932283,2534.8,2534.7,2.11682283]
["bitfinex-derivatives","ETHF0:USTF0",1729810467295,1.27932283,2534.8,2534.7,1.45470087]
["bitfinex-derivatives","ETHF0:USTF0",1729810467496,1.27932283,2534.8,2534.7,1.99942227]
["bitfinex-derivatives","ETHF0:USTF0",1729810467703,2.11032283,2534.8,2534.7,1.99942227]
["bitfinex-derivatives","ETHF0:USTF0",1729810469313,2.11032283,2534.8,2534.7,2.32036672]
["bitfinex-derivatives","ETHF0:USTF0",1729810469707,2.11032283,2534.8,2534.7,0.71564445]
["bitfinex-derivatives","ETHF0:USTF0",1729810469903,2.11032283,2534.8,2534.7,0.96252941]
["bitfinex-derivatives","ETHF0:USTF0",1729810470605,2.11032283,2534.8,2534.7,3.80171993]
["bitfinex-derivatives","ETHF0:USTF0",1729810471508,2.11032283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810473003,2.11032283,2534.8,2534.7,0.96253315]
["bitfinex-derivatives","ETHF0:USTF0",1729810476611,2.11032283,2534.8,2534.7,2.56727905]
["bitfinex-derivatives","ETHF0:USTF0",1729810477410,2.11032283,2534.8,2534.7,1.9994459]
["bitfinex-derivatives","ETHF0:USTF0",1729810477605,2.11032283,2534.8,2534.7,2.32040587]
["bitfinex-derivatives","ETHF0:USTF0",1729810477803,2.11032283,2534.8,2534.7,0.71565997]
["bitfinex-derivatives","ETHF0:USTF0",1729810478009,2.11032283,2534.8,2534.7,1.70323944]
["bitfinex-derivatives","ETHF0:USTF0",1729810478219,2.11032283,2534.8,2534.7,1.33289714]
["bitfinex-derivatives","ETHF0:USTF0",1729810479412,2.11032283,2534.8,2534.7,1.01193717]
["bitfinex-derivatives","ETHF0:USTF0",1729810480714,2.11032283,2534.8,2534.7,1.5797695]
["bitfinex-derivatives","ETHF0:USTF0",1729810480905,2.11032283,2534.8,2534.7,3.18454525]
["bitfinex-derivatives","ETHF0:USTF0",1729810483219,2.11032283,2534.8,2534.7,2.61671292]
["bitfinex-derivatives","ETHF0:USTF0",1729810483422,2.11032283,2534.8,2534.7,3.85114594]
["bitfinex-derivatives","ETHF0:USTF0",1729810483815,0.831,2534.8,2534.7,3.85114594]
["bitfinex-derivatives","ETHF0:USTF0",1729810484013,0.831,2534.8,2534.7,4.41899022]
["bitfinex-derivatives","ETHF0:USTF0",1729810485718,0.831,2534.8,2534.7,3.85114594]
["bitfinex-derivatives","ETHF0:USTF0",1729810485919,2.11032283,2534.8,2534.7,1.01193717]
["bitfinex-derivatives","ETHF0:USTF0",1729810487111,2.11032283,2534.8,2534.7,1.33288427]
["bitfinex-derivatives","ETHF0:USTF0",1729810487516,2.11032283,2534.8,2534.7,2.93764468]
["bitfinex-derivatives","ETHF0:USTF0",1729810488028,2.11032283,2534.8,2534.7,1.33288427]
["bitfinex-derivatives","ETHF0:USTF0",1729810489125,2.11032283,2534.8,2534.7,1.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1729810489520,2.11032283,2534.8,2534.7,1.20944308]
["bitfinex-derivatives","ETHF0:USTF0",1729810489722,2.11032283,2534.8,2534.7,1.01193717]
["bitfinex-derivatives","ETHF0:USTF0",1729810489922,2.11032283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810492529,2.11032283,2534.8,2534.7,2.32042049]
["bitfinex-derivatives","ETHF0:USTF0",1729810493121,2.11032283,2534.8,2534.7,1.01191811]
["bitfinex-derivatives","ETHF0:USTF0",1729810493325,2.11032283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810495925,2.11032283,2534.8,2534.7,0.7156506]
["bitfinex-derivatives","ETHF0:USTF0",1729810496131,2.11032283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810497429,2.11032283,2534.8,2534.7,3.23387842]
["bitfinex-derivatives","ETHF0:USTF0",1729810497728,2.11032283,2534.8,2534.7,1.99945302]
["bitfinex-derivatives","ETHF0:USTF0",1729810497928,2.11032283,2534.8,2534.7,1.38224032]
["bitfinex-derivatives","ETHF0:USTF0",1729810498729,2.11032283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810499032,2.11032283,2534.8,2534.7,0.51814202]
["bitfinex-derivatives","ETHF0:USTF0",1729810499227,2.11032283,2534.8,2534.7,0.96253331]
["bitfinex-derivatives","ETHF0:USTF0",1729810501032,2.11032283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810501233,1.69182283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810501537,0.4204,2534.9,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810501538,1.27932283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810502724,1.27932283,2534.9,2534.8,0.96245057]
["bitfinex-derivatives","ETHF0:USTF0",1729810503531,1.27932283,2534.9,2534.8,0.64153677]
["bitfinex-derivatives","ETHF0:USTF0",1729810503730,1.27932283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810504129,1.27932283,2534.9,2534.8,4.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729810504337,1.27932283,2534.9,2534.8,5.61880283]
["bitfinex-derivatives","ETHF0:USTF0",1729810508738,1.27932283,2534.9,2534.8,7.593655]
["bitfinex-derivatives","ETHF0:USTF0",1729810509128,1.27932283,2534.9,2534.8,4.63628109]
["bitfinex-derivatives","ETHF0:USTF0",1729810509535,1.27932283,2534.9,2534.8,3.648855]
["bitfinex-derivatives","ETHF0:USTF0",1729810509732,1.27932283,2534.9,2534.8,3.35262717]
["bitfinex-derivatives","ETHF0:USTF0",1729810510043,3.2078,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810510237,4.48712283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810513633,4.48712283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810516545,3.2078,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810516844,4.48712283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810519245,1.27932283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810519442,1.27932283,2535.3,2535.2,0.71553296]
["bitfinex-derivatives","ETHF0:USTF0",1729810519846,4.48712283,2535.3,2535.2,0.71553296]
["bitfinex-derivatives","ETHF0:USTF0",1729810520339,4.48712283,2535.3,2535.2,0.51804806]
["bitfinex-derivatives","ETHF0:USTF0",1729810520543,4.48712283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810522442,4.88172283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810522643,8.82572283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810523147,4.88172283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810524149,4.48712283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810524443,4.88172283,2535.3,2535.2,0.51804826]
["bitfinex-derivatives","ETHF0:USTF0",1729810525039,4.88172283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810525248,4.88172283,2535.3,2535.2,0.59210522]
["bitfinex-derivatives","ETHF0:USTF0",1729810525643,4.48712283,2535.3,2535.2,0.59210522]
["bitfinex-derivatives","ETHF0:USTF0",1729810528242,8.43112283,2535.3,2535.2,0.59210522]
["bitfinex-derivatives","ETHF0:USTF0",1729810528643,4.48712283,2535.3,2535.2,0.59210522]
["bitfinex-derivatives","ETHF0:USTF0",1729810529045,3.2078,2535.3,2535.2,0.59210522]
["bitfinex-derivatives","ETHF0:USTF0",1729810529244,4.48712283,2535.3,2535.2,0.59210522]
["bitfinex-derivatives","ETHF0:USTF0",1729810529446,4.48712283,2535.3,2535.2,1.00890522]
["bitfinex-derivatives","ETHF0:USTF0",1729810531355,4.48712283,2535.3,2535.2,1.74947507]
["bitfinex-derivatives","ETHF0:USTF0",1729810531849,4.48712283,2535.3,2535.2,1.62604531]
["bitfinex-derivatives","ETHF0:USTF0",1729810533852,4.48712283,2535.3,2535.2,1.20924531]
["bitfinex-derivatives","ETHF0:USTF0",1729810537853,4.48712283,2535.3,2535.2,0.59210522]
["bitfinex-derivatives","ETHF0:USTF0",1729810538062,4.48712283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810538655,4.48712283,2535.3,2535.2,0.71552344]
["bitfinex-derivatives","ETHF0:USTF0",1729810539460,4.48712283,2535.3,2535.2,0.5180444]
["bitfinex-derivatives","ETHF0:USTF0",1729810539755,4.48712283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810540155,4.48712283,2535.3,2535.2,1.9991372]
["bitfinex-derivatives","ETHF0:USTF0",1729810540459,1.27932283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810540858,4.48712283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810541656,4.88172283,2535.3,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810541856,1.67395283,2535.2,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729810542056,1.67395283,2535.2,2534.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729810542057,0.4049,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729810542255,1.68422283,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729810542860,1.68422283,2535.2,2535.1,1.01177793]
["bitfinex-derivatives","ETHF0:USTF0",1729810543256,1.68422283,2535.2,2535.1,1.99921462]
["bitfinex-derivatives","ETHF0:USTF0",1729810544159,1.68422283,2535.2,2535.1,2.12264468]
["bitfinex-derivatives","ETHF0:USTF0",1729810546064,1.68422283,2535.2,2535.1,0.51806006]
["bitfinex-derivatives","ETHF0:USTF0",1729810546262,1.68422283,2535.2,2535.1,0.71555092]
["bitfinex-derivatives","ETHF0:USTF0",1729810549563,1.68422283,2535.2,2535.1,2.320159]
["bitfinex-derivatives","ETHF0:USTF0",1729810550359,4.89202283,2535.2,2535.1,2.320159]
["bitfinex-derivatives","ETHF0:USTF0",1729810550762,4.89202283,2535.2,2535.1,1.99923808]
["bitfinex-derivatives","ETHF0:USTF0",1729810552367,4.89202283,2535.2,2535.1,2.56701444]
["bitfinex-derivatives","ETHF0:USTF0",1729810552568,4.89202283,2535.2,2535.1,1.99923808]
["bitfinex-derivatives","ETHF0:USTF0",1729810552755,4.89202283,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729810553455,4.89202283,2535.2,2535.1,0.9624063]
["bitfinex-derivatives","ETHF0:USTF0",1729810553860,4.89202283,2535.2,2535.1,2.56699181]
["bitfinex-derivatives","ETHF0:USTF0",1729810554059,4.89202283,2535.2,2535.1,0.9624063]
["bitfinex-derivatives","ETHF0:USTF0",1729810554656,4.89202283,2535.2,2535.1,0.71554704]
["bitfinex-derivatives","ETHF0:USTF0",1729810555063,4.89202283,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729810555771,4.89202283,2535.2,2535.1,0.71555173]
["bitfinex-derivatives","ETHF0:USTF0",1729810556696,4.89202283,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729810557364,4.89202283,2535.2,2535.1,0.51806137]
["bitfinex-derivatives","ETHF0:USTF0",1729810557960,4.89202283,2535.2,2535.1,2.19672863]
["bitfinex-derivatives","ETHF0:USTF0",1729810558166,4.89202283,2535.2,2535.1,1.57957154]
["bitfinex-derivatives","ETHF0:USTF0",1729810558561,4.89202283,2535.2,2535.1,2.56703626]
["bitfinex-derivatives","ETHF0:USTF0",1729810558768,4.89202283,2535.2,2535.1,1.57957154]
["bitfinex-derivatives","ETHF0:USTF0",1729810560064,4.89202283,2535.2,2535.1,1.50551445]
["bitfinex-derivatives","ETHF0:USTF0",1729810560265,4.89202283,2535.2,2535.1,0.5180631]
["bitfinex-derivatives","ETHF0:USTF0",1729810560573,4.89202283,2535.2,2535.1,0.59212297]
["bitfinex-derivatives","ETHF0:USTF0",1729810560969,4.89202283,2535.2,2535.1,1.57958782]
["bitfinex-derivatives","ETHF0:USTF0",1729810561174,4.89202283,2535.2,2535.1,2.19675335]
["bitfinex-derivatives","ETHF0:USTF0",1729810561367,4.89202283,2535.2,2535.1,1.80212335]
["bitfinex-derivatives","ETHF0:USTF0",1729810561368,9.23144283,2535.2,2535.1,1.80212335]
["bitfinex-derivatives","ETHF0:USTF0",1729810561567,13.7940664,2535.2,2534.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729810561769,1.27932283,2534.9,2534.8,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1729810567679,1.27932283,2534.9,2534.8,1.18400145]
["bitfinex-derivatives","ETHF0:USTF0",1729810570886,1.27932283,2534.9,2534.8,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1729810571880,3.6457,2535.1,2534.8,1.69832283]
["bitfinex-derivatives","ETHF0:USTF0",1729810572188,3.6457,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729810573288,0.4379,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729810573483,0.4379,2535.1,2535.0,0.7155868]
["bitfinex-derivatives","ETHF0:USTF0",1729810573786,3.6457,2535.1,2535.0,1.33275754]
["bitfinex-derivatives","ETHF0:USTF0",1729810574178,3.6457,2535.1,2535.0,1.01182074]
["bitfinex-derivatives","ETHF0:USTF0",1729810574385,3.6457,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729810574593,4.92502283,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729810576684,1.71722283,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729810577677,0.4379,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729810577881,1.71722283,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729810578082,1.71722283,2535.1,2535.0,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1729810578284,1.71722283,2535.1,2535.0,1.56934948]
["bitfinex-derivatives","ETHF0:USTF0",1729810578482,1.71722283,2535.1,2535.0,1.76684237]
["bitfinex-derivatives","ETHF0:USTF0",1729810578879,1.71722283,2535.1,2535.0,2.01369234]
["bitfinex-derivatives","ETHF0:USTF0",1729810579584,1.71722283,2535.1,2535.0,3.00109944]
["bitfinex-derivatives","ETHF0:USTF0",1729810580688,1.71722283,2535.1,2535.0,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1729810584791,3.6233,2535.4,2535.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729810584985,0.4403,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810585178,1.71962283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810587284,1.71962283,2535.3,2535.2,1.01174747]
["bitfinex-derivatives","ETHF0:USTF0",1729810587795,1.71962283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810587987,1.71962283,2535.3,2535.2,0.71552385]
["bitfinex-derivatives","ETHF0:USTF0",1729810588790,2.11422283,2535.3,2535.2,0.59209929]
["bitfinex-derivatives","ETHF0:USTF0",1729810588996,2.11422283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810592391,1.71962283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810592888,1.71962283,2535.3,2535.2,0.51804977]
["bitfinex-derivatives","ETHF0:USTF0",1729810594289,1.71962283,2535.3,2535.2,1.13518473]
["bitfinex-derivatives","ETHF0:USTF0",1729810594495,1.71962283,2535.3,2535.2,0.51804977]
["bitfinex-derivatives","ETHF0:USTF0",1729810594995,1.71962283,2535.3,2535.2,1.1351858]
["bitfinex-derivatives","ETHF0:USTF0",1729810595594,1.71962283,2535.3,2535.2,1.33266933]
["bitfinex-derivatives","ETHF0:USTF0",1729810596595,1.71962283,2535.3,2535.2,0.7155333]
["bitfinex-derivatives","ETHF0:USTF0",1729810597799,1.71962283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729810598595,1.71962283,2535.3,2535.2,0.71552932]
["bitfinex-derivatives","ETHF0:USTF0",1729810599390,1.71962283,2535.3,2535.2,1.03643863]
["bitfinex-derivatives","ETHF0:USTF0",1729810599586,1.71962283,2535.3,2535.2,1.65356722]
["bitfinex-derivatives","ETHF0:USTF0",1729810599992,1.71962283,2535.3,2535.2,0.71552932]
["bitfinex-derivatives","ETHF0:USTF0",1729810602204,2.11422283,2535.3,2535.2,2.4434694]
["bitfinex-derivatives","ETHF0:USTF0",1729810602398,2.11422283,2535.3,2535.2,2.32004299]
["bitfinex-derivatives","ETHF0:USTF0",1729810602604,2.11422283,2535.3,2535.2,1.92542299]
["bitfinex-derivatives","ETHF0:USTF0",1729810603798,2.11422283,2535.3,2535.2,0.32090932]
["bitfinex-derivatives","ETHF0:USTF0",1729810604103,2.11422283,2535.3,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729810604104,1.71962283,2535.3,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729810604292,2.12134283,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729810604495,0.39466,2535.0,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729810604708,1.67398283,2535.0,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729810605000,1.67398283,2535.0,2534.9,0.96247181]
["bitfinex-derivatives","ETHF0:USTF0",1729810605001,1.27932283,2535.0,2534.9,0.96247181]
["bitfinex-derivatives","ETHF0:USTF0",1729810605197,2.13142283,2535.0,2534.9,0.96247181]
["bitfinex-derivatives","ETHF0:USTF0",1729810605393,2.13142283,2535.0,2534.9,0.83903229]
["bitfinex-derivatives","ETHF0:USTF0",1729810605594,2.13142283,2535.0,2534.9,0.64152905]
["bitfinex-derivatives","ETHF0:USTF0",1729810606002,2.13142283,2535.0,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729810606503,2.13142283,2535.0,2534.9,2.19686299]
["bitfinex-derivatives","ETHF0:USTF0",1729810607098,3.2078,2535.5,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729810607298,3.2078,2535.5,2535.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729810607598,3.2078,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810608799,1.27932283,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729810608992,1.27932283,2535.5,2535.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1729810616099,2.55864566,2535.5,2535.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1729810616607,2.95321566,2535.5,2535.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1729810616793,2.95321566,2535.5,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729810616794,0.3946,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729810617000,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729810617305,2.53152283,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729810619006,2.53152283,2535.3,2535.2,0.51803543]
["bitfinex-derivatives","ETHF0:USTF0",1729810619506,2.53152283,2535.3,2535.2,0.64146067]
["bitfinex-derivatives","ETHF0:USTF0",1729810619804,2.53152283,2535.3,2535.2,0.51803543]
["bitfinex-derivatives","ETHF0:USTF0",1729810620802,2.53152283,2535.3,2535.2,0.64146039]
["bitfinex-derivatives","ETHF0:USTF0",1729810621604,2.53152283,2535.3,2535.2,0.76488616]
["bitfinex-derivatives","ETHF0:USTF0",1729810622200,2.53152283,2535.3,2535.2,0.64146039]
["bitfinex-derivatives","ETHF0:USTF0",1729810623908,2.53152283,2535.3,2535.2,0.76488482]
["bitfinex-derivatives","ETHF0:USTF0",1729810626409,2.53152283,2535.3,2535.2,0.64146039]
["bitfinex-derivatives","ETHF0:USTF0",1729810626609,2.53152283,2535.3,2535.2,1.25858261]
["bitfinex-derivatives","ETHF0:USTF0",1729810627203,2.53152283,2535.3,2535.2,0.64146039]
["bitfinex-derivatives","ETHF0:USTF0",1729810630312,2.53152283,2535.3,2535.2,1.38201739]
["bitfinex-derivatives","ETHF0:USTF0",1729810630516,2.53152283,2535.3,2535.2,1.25859123]
["bitfinex-derivatives","ETHF0:USTF0",1729810630707,2.53152283,2535.3,2535.2,1.01174084]
["bitfinex-derivatives","ETHF0:USTF0",1729810631018,2.92612283,2535.3,2535.2,1.01174084]
["bitfinex-derivatives","ETHF0:USTF0",1729810631317,2.92612283,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729810631613,2.53152283,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729810631816,0.39464,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729810632618,0.39464,2535.1,2535.0,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729810633409,1.67396283,2535.1,2535.0,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729810635626,1.67396283,2535.1,2535.0,0.51806312]
["bitfinex-derivatives","ETHF0:USTF0",1729810637108,1.67396283,2535.1,2535.0,0.12343312]
["bitfinex-derivatives","ETHF0:USTF0",1729810638019,5.61876283,2535.1,2535.0,0.12343312]
["bitfinex-derivatives","ETHF0:USTF0",1729810638214,0.39468,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729810638511,2.55864566,2534.8,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810638713,2.52393283,2534.7,2534.5,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729810638913,2.52393283,2534.7,2534.4,0.93213542]
["bitfinex-derivatives","ETHF0:USTF0",1729810638914,0.39473,2534.5,2534.4,0.04443542]
["bitfinex-derivatives","ETHF0:USTF0",1729810639116,1.67405283,2534.5,2534.4,0.04443542]
["bitfinex-derivatives","ETHF0:USTF0",1729810639318,1.67405283,2534.5,2534.4,0.43917542]
["bitfinex-derivatives","ETHF0:USTF0",1729810639514,1.67405283,2534.5,2534.2,0.04443542]
["bitfinex-derivatives","ETHF0:USTF0",1729810639719,1.27932283,2534.3,2534.2,0.43920542]
["bitfinex-derivatives","ETHF0:USTF0",1729810640116,1.27932283,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729810641716,1.27932283,2534.3,2534.1,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1729810641717,1.67408283,2534.3,2534.1,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1729810641924,1.27932283,2534.2,2534.1,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1729810643622,1.27932283,2534.2,2534.1,1.03974195]
["bitfinex-derivatives","ETHF0:USTF0",1729810643826,1.27932283,2534.2,2534.1,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1729810645025,1.27932283,2534.2,2534.1,1.45954787]
["bitfinex-derivatives","ETHF0:USTF0",1729810645630,1.27932283,2534.2,2534.1,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1729810649431,1.27932283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729810656337,1.67409283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729810657837,3.6217,2534.4,2534.0,2.26634283]
["bitfinex-derivatives","ETHF0:USTF0",1729810658043,1.27932283,2534.1,2534.0,1.67413283]
["bitfinex-derivatives","ETHF0:USTF0",1729810658439,1.27932283,2534.2,2534.0,5.22572283]
["bitfinex-derivatives","ETHF0:USTF0",1729810658738,1.27932283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810658936,1.27932283,2534.2,2534.1,4.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729810664643,0.4466,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729810664945,2.12063283,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729810665139,1.72592283,2534.6,2534.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1729810665346,0.39476,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729810665651,0.39476,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729810665652,1.27932283,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729810665845,2.12492283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729810666349,2.51969283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729810666550,2.12492283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729810667242,2.51969283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729810667544,2.51969283,2534.2,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729810667545,5.72751283,2534.2,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729810667749,1.27932283,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729810667940,1.67411283,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729810668544,1.27932283,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729810669245,1.67411283,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729810669440,1.27932283,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729810670244,1.67411283,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729810670545,1.27932283,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729810671247,1.27932283,2534.1,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729810671448,1.27932283,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729810672446,2.55864566,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729810672746,1.27932283,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729810673136,2.55864566,2534.0,2533.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729810673341,0.8501,2533.9,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729810673542,0.4438,2533.9,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729810674151,0.4438,2533.9,2533.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1729810674347,0.4063,2534.1,2533.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729810674648,1.27932283,2533.9,2533.8,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1729810678245,0.4438,2534.1,2533.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729810678450,1.27932283,2533.9,2533.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729810678651,1.27932283,2533.9,2533.8,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1729810680547,3.6473,2534.2,2533.8,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1729810680743,3.6473,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810680955,4.92662283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810681349,5.32139283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810683151,4.48712283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810684859,4.88189283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810686256,4.48712283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810686759,1.67409283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810687062,1.67409283,2534.2,2534.1,1.33322845]
["bitfinex-derivatives","ETHF0:USTF0",1729810687361,2.95341566,2534.2,2534.1,0.93843845]
["bitfinex-derivatives","ETHF0:USTF0",1729810687864,2.95341566,2534.2,2534.1,0.32104476]
["bitfinex-derivatives","ETHF0:USTF0",1729810689165,1.21256,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729810689355,2.09712283,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729810689556,6.74666435,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729810689757,6.35190435,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729810689957,2.09712283,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729810690261,2.09712283,2534.3,2534.2,1.01214566]
["bitfinex-derivatives","ETHF0:USTF0",1729810690262,1.68482283,2534.3,2534.2,1.01214566]
["bitfinex-derivatives","ETHF0:USTF0",1729810690569,1.68482283,2534.3,2534.2,1.98442441]
["bitfinex-derivatives","ETHF0:USTF0",1729810691066,1.68482283,2534.3,2534.2,1.86094566]
["bitfinex-derivatives","ETHF0:USTF0",1729810692562,1.68482283,2534.3,2534.2,1.43254566]
["bitfinex-derivatives","ETHF0:USTF0",1729810692759,1.68482283,2534.3,2534.2,1.01214566]
["bitfinex-derivatives","ETHF0:USTF0",1729810693159,6.02518283,2534.3,2534.2,1.01214566]
["bitfinex-derivatives","ETHF0:USTF0",1729810697364,1.68482283,2534.3,2534.2,1.01214566]
["bitfinex-derivatives","ETHF0:USTF0",1729810697865,1.68482283,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729810699167,1.68482283,2534.3,2534.2,0.51824825]
["bitfinex-derivatives","ETHF0:USTF0",1729810699359,0.4055,2534.3,2534.2,0.51824825]
["bitfinex-derivatives","ETHF0:USTF0",1729810699559,1.68482283,2534.3,2534.2,0.51824825]
["bitfinex-derivatives","ETHF0:USTF0",1729810699760,2.07958283,2534.3,2534.2,0.51824825]
["bitfinex-derivatives","ETHF0:USTF0",1729810699960,2.07958283,2534.3,2534.2,0.71580648]
["bitfinex-derivatives","ETHF0:USTF0",1729810700461,2.07958283,2534.3,2534.2,0.59232823]
["bitfinex-derivatives","ETHF0:USTF0",1729810700669,2.07958283,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729810703372,2.07958283,2534.3,2534.2,0.61738444]
["bitfinex-derivatives","ETHF0:USTF0",1729810703672,2.07958283,2534.3,2534.2,1.01215444]
["bitfinex-derivatives","ETHF0:USTF0",1729810704274,2.07958283,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729810705974,2.07958283,2534.3,2534.2,0.51824868]
["bitfinex-derivatives","ETHF0:USTF0",1729810707078,0.80026,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729810707268,2.07958283,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729810710275,2.07958283,2534.3,2534.2,1.01215372]
["bitfinex-derivatives","ETHF0:USTF0",1729810710573,2.07958283,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729810712280,0.39474,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729810712475,1.67406283,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729810712675,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729810712974,2.11207283,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729810714181,2.11207283,2534.4,2534.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729810714182,1.71732283,2534.4,2534.2,0.12347674]
["bitfinex-derivatives","ETHF0:USTF0",1729810714375,0.39476,2534.3,2534.2,0.51823674]
["bitfinex-derivatives","ETHF0:USTF0",1729810714773,0.39476,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729810715476,0.39476,2534.3,2534.2,0.12347781]
["bitfinex-derivatives","ETHF0:USTF0",1729810715691,0.39476,2534.3,2534.2,0.51824781]
["bitfinex-derivatives","ETHF0:USTF0",1729810718875,0.39476,2534.3,2534.2,0.64172562]
["bitfinex-derivatives","ETHF0:USTF0",1729810720185,0.4127,2534.5,2534.2,0.12347781]
["bitfinex-derivatives","ETHF0:USTF0",1729810720392,0.39474,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810720688,6.26425933,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810720883,10.20985933,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810721083,10.60458933,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810722179,6.65898933,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810723387,6.65898933,2534.5,2534.4,1.01208202]
["bitfinex-derivatives","ETHF0:USTF0",1729810723881,5.3796665,2534.5,2534.4,1.13555042]
["bitfinex-derivatives","ETHF0:USTF0",1729810724082,3.60247,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729810724282,4.48712283,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729810724689,4.88179283,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729810724982,6.16111566,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729810726786,2.95331566,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729810726986,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729810727288,3.37473566,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729810729686,2.98004566,2534.8,2534.3,4.62107455]
["bitfinex-derivatives","ETHF0:USTF0",1729810729893,2.98004566,2534.8,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810729894,0.3947,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810730193,0.39473,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729810730383,0.81942,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729810730985,0.39473,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729810731187,2.08805283,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729810733785,1.69332283,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729810734291,2.08805283,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729810734795,1.69332283,2534.5,2534.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729810734988,1.67406283,2534.4,2534.3,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1729810735982,1.67406283,2534.4,2534.3,0.95430818]
["bitfinex-derivatives","ETHF0:USTF0",1729810736182,3.2078,2534.7,2534.3,0.55956818]
["bitfinex-derivatives","ETHF0:USTF0",1729810736390,4.89435418,2548.1,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729810736391,3.2078,2535.0,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729810736689,3.2078,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729810737992,0.39463,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729810739286,1.67395283,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729810750213,2.09115283,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729810754724,0.4172,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729810755016,1.24521,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729810755321,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729810755615,1.6891,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729810755918,1.2945,2535.4,2535.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1729810756112,1.27932283,2535.2,2535.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1729810756320,1.27932283,2535.2,2535.1,1.66983]
["bitfinex-derivatives","ETHF0:USTF0",1729810765517,1.67394283,2535.2,2535.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1729810766117,1.27932283,2535.2,2535.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1729810767722,1.67394283,2535.2,2535.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1729810771122,1.27932283,2535.2,2535.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1729810773233,1.67394283,2535.2,2535.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1729810775228,1.27932283,2535.2,2535.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1729810776726,1.67394283,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729810777827,1.27932283,2535.2,2534.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729810778028,0.84195,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729810778828,0.84193,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729810779436,2.12125283,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729810780834,2.12125283,2535.1,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729810780835,0.39466,2535.0,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729810781033,2.52698283,2535.0,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729810781836,2.52698283,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729810784435,2.52698283,2535.0,2534.9,0.51811396]
["bitfinex-derivatives","ETHF0:USTF0",1729810786238,2.52698283,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729810787546,2.52698283,2535.0,2534.9,0.12344225]
["bitfinex-derivatives","ETHF0:USTF0",1729810788843,2.52698283,2535.0,2534.9,0.51811225]
["bitfinex-derivatives","ETHF0:USTF0",1729810789238,2.52698283,2535.0,2534.9,0.12344225]
["bitfinex-derivatives","ETHF0:USTF0",1729810789453,2.52698283,2535.0,2534.9,0.51811225]
["bitfinex-derivatives","ETHF0:USTF0",1729810789946,2.52698283,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729810791447,0.39467,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729810791645,1.67399283,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729810791951,1.27932283,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729810793949,1.27932283,2534.9,2534.8,0.5181165]
["bitfinex-derivatives","ETHF0:USTF0",1729810794552,1.27932283,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729810796754,1.67399283,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729810797457,1.27932283,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729810797644,1.67399283,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729810798956,1.27932283,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729810799155,1.67399283,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729810800257,1.67399283,2534.9,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729810800258,0.3947,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729810800456,0.3947,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810800457,1.70802283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810801554,2.10270283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810804560,1.70802283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810804754,2.10270283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810805850,2.10270283,2534.8,2534.7,0.5181535]
["bitfinex-derivatives","ETHF0:USTF0",1729810806863,2.10270283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810807662,0.3947,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729810807850,0.39473,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810808052,5.22492283,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729810808053,1.24972,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729810808257,0.855,2534.6,2534.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729810808452,1.27932283,2534.3,2534.2,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1729810812659,1.27932283,2534.3,2534.2,2.50969283]
["bitfinex-derivatives","ETHF0:USTF0",1729810815763,1.27932283,2534.3,2534.2,2.75662653]
["bitfinex-derivatives","ETHF0:USTF0",1729810816463,1.27932283,2534.3,2534.2,2.63315984]
["bitfinex-derivatives","ETHF0:USTF0",1729810817865,1.27932283,2534.3,2534.2,2.50969283]
["bitfinex-derivatives","ETHF0:USTF0",1729810818258,1.27932283,2534.3,2534.2,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1729810820063,1.27932283,2534.3,2534.2,1.84770342]
["bitfinex-derivatives","ETHF0:USTF0",1729810821572,1.27932283,2534.3,2534.2,1.97117011]
["bitfinex-derivatives","ETHF0:USTF0",1729810823492,0.80343,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810823699,2.08275283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810826992,1.68802283,2534.5,2534.2,1.57640011]
["bitfinex-derivatives","ETHF0:USTF0",1729810827190,0.39476,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729810827490,0.80344,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810827989,0.39475,2534.4,2534.3,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810828290,1.67407283,2534.4,2534.3,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810829580,0.39476,2534.3,2534.2,1.13556011]
["bitfinex-derivatives","ETHF0:USTF0",1729810829788,1.67408283,2534.3,2534.2,1.13556011]
["bitfinex-derivatives","ETHF0:USTF0",1729810830381,1.67408283,2534.3,2534.2,1.01209342]
["bitfinex-derivatives","ETHF0:USTF0",1729810830793,1.67408283,2534.3,2534.2,1.01210465]
["bitfinex-derivatives","ETHF0:USTF0",1729810831091,1.67408283,2534.3,2534.2,1.62944698]
["bitfinex-derivatives","ETHF0:USTF0",1729810833076,1.27932283,2534.3,2534.2,1.62944698]
["bitfinex-derivatives","ETHF0:USTF0",1729810835472,0.4087,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729810835673,3.2078,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729810835880,4.88183283,2534.6,2534.5,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1729810836177,4.48712283,2534.6,2534.5,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1729810837379,1.27932283,2534.6,2534.5,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1729810842085,0.39474,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729810842282,2.07936283,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729810842878,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729810843081,2.10867283,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729810845488,0.39476,2534.3,2534.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1729810845787,2.11068283,2534.3,2534.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1729810845985,1.71592283,2534.3,2534.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1729810846488,2.11068283,2534.3,2534.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1729810846688,1.71592283,2534.3,2534.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1729810849598,2.11068283,2534.3,2534.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1729810850803,1.71592283,2534.3,2534.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1729810853093,2.11068283,2534.3,2534.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1729810854203,1.71592283,2534.3,2534.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729810854508,1.27932283,2534.1,2534.0,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1729810857914,1.27932283,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729810868117,1.27932283,2534.1,2534.0,0.71585036]
["bitfinex-derivatives","ETHF0:USTF0",1729810868415,1.27932283,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729810869212,1.27932283,2534.1,2534.0,2.0000118]
["bitfinex-derivatives","ETHF0:USTF0",1729810869803,1.27932283,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729810871212,1.27932283,2534.1,2534.0,2.00000234]
["bitfinex-derivatives","ETHF0:USTF0",1729810871717,1.27932283,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729810875121,0.4257,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810876319,1.70502283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810878426,1.70502283,2534.2,2534.1,0.96277873]
["bitfinex-derivatives","ETHF0:USTF0",1729810879318,1.70502283,2534.2,2534.1,1.33320544]
["bitfinex-derivatives","ETHF0:USTF0",1729810879921,1.70502283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810880515,1.70502283,2534.2,2534.1,1.01217458]
["bitfinex-derivatives","ETHF0:USTF0",1729810880723,1.70502283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810882630,1.70502283,2534.2,2534.1,0.71582997]
["bitfinex-derivatives","ETHF0:USTF0",1729810883222,1.70502283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810883419,1.70502283,2534.2,2534.1,1.99996631]
["bitfinex-derivatives","ETHF0:USTF0",1729810884026,1.70502283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810887933,1.70502283,2534.2,2534.1,0.71582293]
["bitfinex-derivatives","ETHF0:USTF0",1729810888435,1.70502283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810889226,0.39483,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729810889438,1.27932283,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729810889832,2.55494283,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729810890540,2.16012283,2533.9,2533.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729810890737,2.16012283,2533.9,2533.5,4.03828]
["bitfinex-derivatives","ETHF0:USTF0",1729810890738,1.27932283,2533.6,2533.5,4.03828]
["bitfinex-derivatives","ETHF0:USTF0",1729810892140,1.68762283,2533.6,2533.5,4.03828]
["bitfinex-derivatives","ETHF0:USTF0",1729810895141,1.68762283,2533.6,2533.5,4.28528356]
["bitfinex-derivatives","ETHF0:USTF0",1729810895335,1.68762283,2533.6,2533.5,4.60638818]
["bitfinex-derivatives","ETHF0:USTF0",1729810895732,1.68762283,2533.6,2533.5,4.17078818]
["bitfinex-derivatives","ETHF0:USTF0",1729810895944,2.08249283,2533.6,2533.5,0.19760284]
["bitfinex-derivatives","ETHF0:USTF0",1729810896138,2.08250283,2533.6,2533.5,0.61750929]
["bitfinex-derivatives","ETHF0:USTF0",1729810896833,0.80318,2533.6,2533.5,0.61750929]
["bitfinex-derivatives","ETHF0:USTF0",1729810897033,1.68762283,2533.6,2533.5,1.01238929]
["bitfinex-derivatives","ETHF0:USTF0",1729810897239,2.08249283,2533.6,2533.5,0.61750929]
["bitfinex-derivatives","ETHF0:USTF0",1729810897438,2.08249283,2533.6,2533.5,0.74101963]
["bitfinex-derivatives","ETHF0:USTF0",1729810898043,2.08249283,2533.6,2533.5,0.12351034]
["bitfinex-derivatives","ETHF0:USTF0",1729810899740,2.08249283,2533.6,2533.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729810899944,1.27932283,2533.4,2533.3,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1729810901533,0.4083,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729810901742,1.68762283,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729810909343,2.08249283,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729810913846,1.68762283,2533.6,2533.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729810914047,1.27932283,2533.4,2533.3,4.03801]
["bitfinex-derivatives","ETHF0:USTF0",1729810914249,1.27932283,2533.4,2533.3,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1729810914852,2.95354566,2533.4,2533.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729810915052,1.67422283,2533.4,2533.3,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1729810915250,2.10302283,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729810915752,2.10302283,2533.4,2533.3,0.59251826]
["bitfinex-derivatives","ETHF0:USTF0",1729810916347,0.39495,2533.1,2533.0,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1729810916549,1.27932283,2533.1,2533.0,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1729810919053,1.27932283,2533.1,2533.0,3.7262885]
["bitfinex-derivatives","ETHF0:USTF0",1729810920052,1.27932283,2533.1,2533.0,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1729810921560,1.27932283,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729810925061,1.68432283,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729810928762,0.4389,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729810928763,0.886,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729810928960,2.16532283,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729810930467,1.71822283,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729810930668,1.27932283,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729810930967,0.8738,2533.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729810930968,0.80007,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729810931170,0.4052,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729810931391,0.80007,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729810932270,2.07939283,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729810934063,1.68452283,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729810934463,2.07939283,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729810934864,0.39482,2533.9,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729810935072,1.67415283,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729810935361,1.27932283,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729810935970,2.55864566,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729810936674,2.55864566,2533.9,2533.8,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1729810938371,3.38556566,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729810939072,2.99074566,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729810944480,1.71142283,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729810944671,1.27932283,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729810944872,0.4324,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729810945077,1.27932283,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729810946178,1.27932283,2534.0,2533.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1729810946970,1.27932283,2534.0,2533.9,0.92441241]
["bitfinex-derivatives","ETHF0:USTF0",1729810948676,1.27932283,2534.0,2533.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1729810950582,2.55864566,2534.0,2533.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1729810951078,1.27932283,2534.0,2533.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1729810951279,2.55864566,2534.0,2533.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1729810952384,1.27932283,2534.0,2533.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1729810953580,0.4307,2534.1,2533.9,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729810953883,4.03307,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810954879,3.6383,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810955082,5.31239283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810955283,4.91762283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810955678,1.70982283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729810958287,0.8392,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729810959787,2.11852283,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729810968705,4.46322872,2534.9,2534.3,6.04068283]
["bitfinex-derivatives","ETHF0:USTF0",1729810968706,3.2078,2534.9,2534.3,6.04068283]
["bitfinex-derivatives","ETHF0:USTF0",1729810968888,0.82078,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810969089,0.82078,2534.8,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810969090,0.3947,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810969392,0.4371,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810970702,2.99574566,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810971201,0.4371,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810971403,2.99574566,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810972604,3.39044566,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810972803,2.99574566,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810973405,3.39044566,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810973802,2.99574566,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810975296,3.39044566,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810979701,2.99574566,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810982004,3.39044566,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810982600,2.99574566,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810983211,3.39044566,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729810985207,6.94134566,2534.7,2534.0,4.19481]
["bitfinex-derivatives","ETHF0:USTF0",1729810985407,1.27932283,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729810985713,1.67411283,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729810985912,2.94381283,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729810986108,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729810986316,2.95345566,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729810986612,1.27932283,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729810987006,1.27932283,2534.0,2533.9,0.51829591]
["bitfinex-derivatives","ETHF0:USTF0",1729810988614,2.55864566,2534.0,2533.9,0.51829591]
["bitfinex-derivatives","ETHF0:USTF0",1729810988820,1.27932283,2534.0,2533.9,0.51829591]
["bitfinex-derivatives","ETHF0:USTF0",1729810989308,1.27932283,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729810993209,2.55864566,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729810993419,2.95345566,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729810994317,2.55864566,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729810995213,2.95345566,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729811000022,2.55864566,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729811000222,2.95345566,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729811002214,0.39483,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729811002417,1.27932283,2533.9,2533.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729811002616,1.27932283,2533.6,2533.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729811002926,1.27932283,2533.6,2533.5,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1729811003225,1.27932283,2533.6,2533.5,5.18308]
["bitfinex-derivatives","ETHF0:USTF0",1729811004124,1.27932283,2533.6,2533.5,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1729811010023,1.27932283,2533.6,2533.5,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1729811010221,1.27932283,2533.6,2533.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729811010222,1.67419283,2533.6,2533.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729811010422,1.27932283,2533.3,2533.2,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1729811010621,1.27932283,2533.3,2533.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1729811011823,1.69692283,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729811014632,2.09183283,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729811015625,1.69692283,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729811015830,2.97624566,2533.3,2532.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729811016032,2.97624566,2533.3,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811016033,0.39495,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811017035,1.67427283,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811017728,1.27932283,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811018930,0.39496,2533.0,2532.9,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1729811019129,1.27932283,2533.0,2532.9,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1729811019532,1.27932283,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729811019729,1.27932283,2532.5,2532.4,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1729811021631,2.55864566,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729811022241,3.39804566,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729811022541,0.8394,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729811022746,3.39804566,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729811024135,0.8394,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729811024440,3.39804566,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729811024832,0.8394,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729811025033,2.11872283,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729811025537,3.39804566,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729811026637,0.8394,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729811026836,3.39804566,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729811030841,2.11872283,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729811031037,0.4339,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729811031239,1.71322283,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729811032044,2.99254566,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729811032637,1.71322283,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729811034642,0.4483,2532.7,2532.2,1.27932283]
["bitfinex-derivatives","ETHF0:USTF0",1729811034837,0.4483,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729811035039,1.72762283,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729811041445,3.00694566,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729811042950,1.72762283,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729811043148,0.4483,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729811043355,1.72762283,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729811051953,0.4483,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729811052156,0.4412,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729811052354,1.72052283,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729811053357,2.11550283,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729811054257,1.72052283,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729811059351,0.4412,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729811059563,0.4412,2532.9,2532.8,4.34299]
["bitfinex-derivatives","ETHF0:USTF0",1729811059564,1.27932283,2532.9,2532.8,4.34299]
["bitfinex-derivatives","ETHF0:USTF0",1729811059968,1.27932283,2532.9,2532.8,4.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729811060566,0.8553,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811060567,0.4331,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811060875,1.71242283,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811062470,1.71242283,2533.1,2533.0,1.01261375]
["bitfinex-derivatives","ETHF0:USTF0",1729811064267,1.71242283,2533.1,2533.0,1.3337937]
["bitfinex-derivatives","ETHF0:USTF0",1729811064670,1.71242283,2533.1,2533.0,1.01261375]
["bitfinex-derivatives","ETHF0:USTF0",1729811067174,1.71242283,2533.1,2533.0,1.75380497]
["bitfinex-derivatives","ETHF0:USTF0",1729811067568,1.71242283,2533.1,2533.0,1.6302731]
["bitfinex-derivatives","ETHF0:USTF0",1729811067769,1.71242283,2533.1,2533.0,1.01261375]
["bitfinex-derivatives","ETHF0:USTF0",1729811069771,1.71242283,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811071273,1.71242283,2533.1,2533.0,0.51849246]
["bitfinex-derivatives","ETHF0:USTF0",1729811072177,1.71242283,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811073077,2.10737283,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811074386,0.39497,2533.0,2532.9,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811074682,2.11719283,2533.0,2532.9,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811074885,6.94954566,2533.0,2532.5,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1729811075088,1.27932283,2532.6,2532.4,1.84913]
["bitfinex-derivatives","ETHF0:USTF0",1729811075280,0.4156,2532.9,2532.4,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1729811075281,1.27932283,2532.5,2532.4,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1729811075789,1.27932283,2532.5,2532.4,5.20536]
["bitfinex-derivatives","ETHF0:USTF0",1729811077283,1.27932283,2532.5,2532.4,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1729811079295,1.27932283,2532.5,2532.4,1.3801109]
["bitfinex-derivatives","ETHF0:USTF0",1729811079487,1.27932283,2532.5,2532.4,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1729811080090,1.27932283,2532.5,2532.4,5.20536]
["bitfinex-derivatives","ETHF0:USTF0",1729811080897,1.27932283,2532.5,2532.4,6.1937091]
["bitfinex-derivatives","ETHF0:USTF0",1729811081088,1.27932283,2532.5,2532.4,6.81142728]
["bitfinex-derivatives","ETHF0:USTF0",1729811081594,1.27932283,2532.5,2532.4,6.1937091]
["bitfinex-derivatives","ETHF0:USTF0",1729811081797,1.27932283,2532.5,2532.4,5.20536]
["bitfinex-derivatives","ETHF0:USTF0",1729811082788,1.27932283,2532.5,2532.4,5.40302998]
["bitfinex-derivatives","ETHF0:USTF0",1729811082992,1.27932283,2532.5,2532.4,5.77366118]
["bitfinex-derivatives","ETHF0:USTF0",1729811083289,1.27932283,2532.5,2532.4,5.32890373]
["bitfinex-derivatives","ETHF0:USTF0",1729811083488,1.27932283,2532.5,2532.4,5.20536]
["bitfinex-derivatives","ETHF0:USTF0",1729811084392,1.27932283,2532.8,2532.6,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1729811084699,3.2078,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811085195,3.6287,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811085395,3.2078,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811085591,4.48712283,2533.1,2533.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1729811087009,4.92382283,2533.1,2533.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1729811087296,4.92382283,2533.1,2533.0,1.15754243]
["bitfinex-derivatives","ETHF0:USTF0",1729811087697,4.92382283,2533.1,2533.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1729811087891,1.71602283,2533.1,2533.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1729811088090,1.71602283,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811088285,2.13452283,2533.1,2533.0,0.51849256]
["bitfinex-derivatives","ETHF0:USTF0",1729811089094,2.13452283,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811091602,2.13452283,2533.1,2533.0,0.51849252]
["bitfinex-derivatives","ETHF0:USTF0",1729811091990,2.13452283,2533.1,2533.0,1.13614456]
["bitfinex-derivatives","ETHF0:USTF0",1729811092195,2.13452283,2533.1,2533.0,1.01261204]
["bitfinex-derivatives","ETHF0:USTF0",1729811092701,2.13452283,2533.1,2533.0,1.13614399]
["bitfinex-derivatives","ETHF0:USTF0",1729811093594,2.13452283,2533.1,2533.0,1.01261204]
["bitfinex-derivatives","ETHF0:USTF0",1729811094298,2.13452283,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811096905,2.13452283,2533.1,2533.0,0.51849112]
["bitfinex-derivatives","ETHF0:USTF0",1729811097404,2.13452283,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811097811,2.13452283,2533.1,2533.0,1.01261562]
["bitfinex-derivatives","ETHF0:USTF0",1729811098408,2.13452283,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811098906,2.13452283,2533.1,2533.0,0.71613989]
["bitfinex-derivatives","ETHF0:USTF0",1729811100103,2.13452283,2533.1,2533.0,0.83967068]
["bitfinex-derivatives","ETHF0:USTF0",1729811100309,2.13452283,2533.1,2533.0,0.71613989]
["bitfinex-derivatives","ETHF0:USTF0",1729811101306,2.13452283,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811101498,2.13452283,2533.1,2533.0,0.71613808]
["bitfinex-derivatives","ETHF0:USTF0",1729811102003,2.13452283,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729811102310,1.27932283,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729811104405,1.27932283,2532.7,2532.6,2.00107487]
["bitfinex-derivatives","ETHF0:USTF0",1729811104610,1.27932283,2532.7,2532.6,3.23651064]
["bitfinex-derivatives","ETHF0:USTF0",1729811105310,1.70432283,2532.7,2532.6,3.23651064]
["bitfinex-derivatives","ETHF0:USTF0",1729811105510,1.70432283,2532.7,2532.6,3.80481111]
["bitfinex-derivatives","ETHF0:USTF0",1729811106711,3.37865566,2532.7,2532.6,3.40979111]
["bitfinex-derivatives","ETHF0:USTF0",1729811107008,3.37865566,2532.7,2532.6,3.80481111]
["bitfinex-derivatives","ETHF0:USTF0",1729811107009,1.70432283,2532.7,2532.6,3.80481111]
["bitfinex-derivatives","ETHF0:USTF0",1729811109715,1.70432283,2532.7,2532.6,5.41101496]
["bitfinex-derivatives","ETHF0:USTF0",1729811110116,1.70432283,2532.7,2532.6,6.64655638]
["bitfinex-derivatives","ETHF0:USTF0",1729811110311,1.70432283,2532.7,2532.6,6.96779714]
["bitfinex-derivatives","ETHF0:USTF0",1729811110512,1.70432283,2532.7,2532.6,7.21490542]
["bitfinex-derivatives","ETHF0:USTF0",1729811110811,1.70432283,2532.7,2532.6,6.64655638]
["bitfinex-derivatives","ETHF0:USTF0",1729811111711,1.70432283,2532.7,2532.6,0.64210716]
["bitfinex-derivatives","ETHF0:USTF0",1729811111917,1.70432283,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729811113620,1.70432283,2532.7,2532.6,0.51857554]
["bitfinex-derivatives","ETHF0:USTF0",1729811115515,2.09933283,2532.7,2532.6,0.12355554]
["bitfinex-derivatives","ETHF0:USTF0",1729811115921,2.09933283,2532.7,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729811116127,0.4157,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729811116424,0.81072,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729811116824,2.09004283,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729811118024,1.69502283,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729811120924,1.69502283,2532.6,2532.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729811120925,2.09005283,2532.6,2532.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729811121227,2.99194566,2532.5,2532.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729811122428,3.38699566,2532.5,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729811122629,1.27932283,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729811123521,1.27932283,2532.4,2532.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729811123724,1.27932283,2532.1,2532.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729811124120,1.27932283,2532.1,2532.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1729811124333,1.27932283,2532.1,2532.0,0.92739011]
["bitfinex-derivatives","ETHF0:USTF0",1729811125820,1.27932283,2532.1,2532.0,1.54524068]
["bitfinex-derivatives","ETHF0:USTF0",1729811127826,1.27932283,2532.1,2532.0,0.92739011]
["bitfinex-derivatives","ETHF0:USTF0",1729811128223,1.27932283,2532.1,2532.0,1.3566602]
["bitfinex-derivatives","ETHF0:USTF0",1729811132638,1.27932283,2532.1,2532.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1729811137354,1.67442283,2532.1,2532.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1729811137539,1.27932283,2532.1,2532.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1729811139038,1.27932283,2532.1,2532.0,1.72735189]
["bitfinex-derivatives","ETHF0:USTF0",1729811140147,1.27932283,2532.1,2532.0,0.92353189]
["bitfinex-derivatives","ETHF0:USTF0",1729811140338,1.67442283,2532.1,2532.0,0.92353189]
["bitfinex-derivatives","ETHF0:USTF0",1729811140645,1.67442283,2532.1,2532.0,1.54138992]
["bitfinex-derivatives","ETHF0:USTF0",1729811142840,0.3951,2532.1,2532.0,0.42927676]
["bitfinex-derivatives","ETHF0:USTF0",1729811143036,1.67442283,2532.1,2532.0,0.42927676]
["bitfinex-derivatives","ETHF0:USTF0",1729811143548,1.67442283,2532.1,2532.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1729811144640,1.67442283,2532.1,2532.0,0.92358366]
["bitfinex-derivatives","ETHF0:USTF0",1729811145449,1.67442283,2532.1,2532.0,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1729811146448,1.27932283,2532.1,2532.0,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1729811147450,3.2078,2532.6,2532.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1729811147746,3.2078,2533.0,2532.5,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1729811147962,5.04362406,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811148143,0.8574,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811148747,2.13672283,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811149446,2.13672283,2533.1,2533.0,0.51849165]
["bitfinex-derivatives","ETHF0:USTF0",1729811150251,2.13672283,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811156053,2.13672283,2533.1,2533.0,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1729811157863,28.9,2533.4,2533.0,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1729811158048,3.2078,2533.6,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729811158049,0.846,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729811158257,2.12532283,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729811158552,6.35322723,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729811158856,2.12532283,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729811159256,0.846,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729811159460,2.12532283,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729811168052,28.9,2533.7,2533.2,1.27932283]
["bitfinex-derivatives","ETHF0:USTF0",1729811168260,0.4171,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729811168454,1.27932283,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729811170371,0.4171,2534.1,2533.7,5.62057283]
["bitfinex-derivatives","ETHF0:USTF0",1729811170665,0.4365,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729811171966,1.71582283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729811173059,0.4365,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729811173259,0.4045,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729811173460,0.79924,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729811173670,0.4045,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729811174265,1.68382283,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729811175265,0.4045,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729811175571,1.68382283,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729811176767,2.07856283,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729811177561,6.90874566,2534.4,2533.7,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1729811177767,1.27932283,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729811178168,1.71522283,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729811179671,3.2078,2534.2,2533.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729811179965,0.39481,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729811181062,2.95345566,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729811181462,2.55864566,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729811184168,2.95345566,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729811184779,2.95345566,2534.0,2533.9,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1729811185665,2.55864566,2534.0,2533.9,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1729811186174,2.95345566,2534.0,2533.9,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1729811187177,1.67413283,2534.0,2533.9,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1729811188471,6.89985566,2534.0,2533.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1729811188778,11.08810038,2534.0,2533.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1729811189979,1.27932283,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729811192278,0.878,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729811192483,2.15732283,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729811216284,0.98701,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729811216285,3.2078,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729811216586,4.48712283,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729811216781,3.2078,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729811216988,3.2078,2534.4,2533.9,1.27932283]
["bitfinex-derivatives","ETHF0:USTF0",1729811217181,3.2078,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729811217676,3.60254,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729811218086,4.88186283,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729811218784,4.48712283,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729811218993,3.2078,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729811219185,1.27932283,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729811219885,2.11922283,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729811220884,2.51396283,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729811221293,2.11922283,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729811222790,0.39476,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729811222983,0.39476,2534.3,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729811222984,0.39479,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729811223292,2.55864566,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729811223490,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729811223703,3.80835566,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729811224390,3.41354566,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729811224594,3.80835566,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729811225191,3.80835566,2534.0,2533.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729811225192,3.41354566,2534.0,2533.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729811225493,1.27932283,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729811229194,1.27932283,2533.8,2533.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729811229393,1.27932283,2533.7,2533.6,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1729811229593,1.27932283,2533.7,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729811229791,2.53809283,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729811230195,2.14322283,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729811231695,2.53809283,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729811231892,2.53809283,2533.6,2533.2,14.26412]
["bitfinex-derivatives","ETHF0:USTF0",1729811232096,1.27932283,2533.3,2533.2,14.65905]
["bitfinex-derivatives","ETHF0:USTF0",1729811232890,1.27932283,2533.3,2533.2,18.60625]
["bitfinex-derivatives","ETHF0:USTF0",1729811233498,1.27932283,2533.3,2533.2,14.65905]
["bitfinex-derivatives","ETHF0:USTF0",1729811235791,1.27932283,2533.3,2533.2,18.60625]
["bitfinex-derivatives","ETHF0:USTF0",1729811236202,1.27932283,2533.3,2533.2,14.65905]
["bitfinex-derivatives","ETHF0:USTF0",1729811236800,1.27932283,2533.3,2533.2,14.78255728]
["bitfinex-derivatives","ETHF0:USTF0",1729811237101,1.27932283,2533.3,2533.2,20.00908011]
["bitfinex-derivatives","ETHF0:USTF0",1729811238098,1.27932283,2533.4,2533.2,20.62661354]
["bitfinex-derivatives","ETHF0:USTF0",1729811238296,3.2078,2533.8,2533.2,20.62661354]
["bitfinex-derivatives","ETHF0:USTF0",1729811238297,3.2078,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729811238502,4.48712283,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729811241307,1.27932283,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729811244615,0.4373,2534.1,2533.7,1.27932283]
["bitfinex-derivatives","ETHF0:USTF0",1729811244802,0.4373,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729811246220,2.11141283,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729811246506,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729811246714,2.95345566,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729811248504,2.55864566,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729811248708,2.95345566,2534.0,2533.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729811248909,1.27932283,2533.7,2533.6,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1729811249420,1.27932283,2533.7,2533.6,5.17437]
["bitfinex-derivatives","ETHF0:USTF0",1729811250720,1.27932283,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729811251612,1.70322283,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729811253604,2.09807283,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729811255909,1.70322283,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729811256712,2.09807283,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729811258219,1.70322283,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729811262111,2.09807283,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729811262316,1.70322283,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729811262816,2.09807283,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729811263321,1.70322283,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729811264218,2.09807283,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729811270119,2.09807283,2533.7,2533.6,1.13590062]
["bitfinex-derivatives","ETHF0:USTF0",1729811270716,2.09807283,2533.7,2533.6,0.5183751]
["bitfinex-derivatives","ETHF0:USTF0",1729811270917,2.09807283,2533.7,2533.6,1.13589312]
["bitfinex-derivatives","ETHF0:USTF0",1729811271220,2.09807283,2533.7,2533.6,1.01238802]
["bitfinex-derivatives","ETHF0:USTF0",1729811272221,2.09807283,2533.7,2533.6,1.1358927]
["bitfinex-derivatives","ETHF0:USTF0",1729811272823,2.09807283,2533.7,2533.6,1.13589627]
["bitfinex-derivatives","ETHF0:USTF0",1729811273018,0.4239,2533.7,2533.6,1.13589627]
["bitfinex-derivatives","ETHF0:USTF0",1729811273328,1.70322283,2533.7,2533.6,0.51837437]
["bitfinex-derivatives","ETHF0:USTF0",1729811274632,1.70322283,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729811275133,1.70322283,2533.7,2533.6,1.13589005]
["bitfinex-derivatives","ETHF0:USTF0",1729811275724,1.27932283,2533.7,2533.6,1.13589005]
["bitfinex-derivatives","ETHF0:USTF0",1729811276527,1.27932283,2533.7,2533.6,0.51837235]
["bitfinex-derivatives","ETHF0:USTF0",1729811277927,1.27932283,2533.7,2533.6,1.13587565]
["bitfinex-derivatives","ETHF0:USTF0",1729811278129,1.27932283,2533.7,2533.6,0.51837235]
["bitfinex-derivatives","ETHF0:USTF0",1729811279024,1.27932283,2533.7,2533.6,0.96207235]
["bitfinex-derivatives","ETHF0:USTF0",1729811279835,1.27932283,2533.7,2533.6,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1729811280830,1.27932283,2533.7,2533.6,1.15966743]
["bitfinex-derivatives","ETHF0:USTF0",1729811281534,1.27932283,2533.7,2533.6,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1729811282227,0.80444,2533.8,2533.6,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1729811282433,0.4096,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729811282637,1.68892283,2533.8,2533.7,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1729811283333,0.81662,2533.9,2533.7,0.53529866]
["bitfinex-derivatives","ETHF0:USTF0",1729811283529,0.81662,2533.9,2533.7,0.12349866]
["bitfinex-derivatives","ETHF0:USTF0",1729811283530,1.27932283,2533.8,2533.7,0.12349866]
["bitfinex-derivatives","ETHF0:USTF0",1729811283730,1.67416283,2533.8,2533.7,0.12349866]
["bitfinex-derivatives","ETHF0:USTF0",1729811284734,0.39484,2533.8,2533.7,0.12349866]
["bitfinex-derivatives","ETHF0:USTF0",1729811284933,1.67416283,2533.8,2533.7,0.51834866]
["bitfinex-derivatives","ETHF0:USTF0",1729811285331,1.27932283,2533.8,2533.7,0.51834866]
["bitfinex-derivatives","ETHF0:USTF0",1729811285530,1.27932283,2533.8,2533.7,0.95914866]
["bitfinex-derivatives","ETHF0:USTF0",1729811285837,1.27932283,2533.8,2533.7,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1729811286433,1.69002283,2533.8,2533.7,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1729811286638,1.69002283,2533.8,2533.7,1.4531396]
["bitfinex-derivatives","ETHF0:USTF0",1729811287435,1.69002283,2533.8,2533.7,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1729811289042,1.69002283,2533.8,2533.7,0.95914792]
["bitfinex-derivatives","ETHF0:USTF0",1729811289242,2.08486283,2533.8,2533.7,0.95914792]
["bitfinex-derivatives","ETHF0:USTF0",1729811289540,1.69002283,2533.8,2533.7,0.95914792]
["bitfinex-derivatives","ETHF0:USTF0",1729811289734,1.69002283,2533.8,2533.7,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1729811289933,2.08486283,2533.8,2533.7,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1729811296343,2.08486283,2533.8,2533.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729811296540,2.08486283,2533.8,2533.7,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1729811297640,2.08486283,2533.8,2533.7,1.45316147]
["bitfinex-derivatives","ETHF0:USTF0",1729811298238,2.08486283,2533.8,2533.7,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1729811298843,2.08486283,2533.8,2533.7,1.03324584]
["bitfinex-derivatives","ETHF0:USTF0",1729811299041,2.08486283,2533.8,2533.7,1.15674324]
["bitfinex-derivatives","ETHF0:USTF0",1729811299435,2.08486283,2533.8,2533.7,1.65075901]
["bitfinex-derivatives","ETHF0:USTF0",1729811299843,2.08486283,2533.8,2533.7,1.45316317]
["bitfinex-derivatives","ETHF0:USTF0",1729811302055,2.08486283,2533.8,2533.7,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1729811302352,0.4107,2533.8,2533.7,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1729811302652,4.01641,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729811302952,5.29573283,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729811303650,4.90092283,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729811303846,5.29573283,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729811304349,4.90092283,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729811304543,2.08793283,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729811304752,2.08793283,2534.0,2533.9,0.51831504]
["bitfinex-derivatives","ETHF0:USTF0",1729811305451,2.08793283,2534.0,2533.9,1.13574457]
["bitfinex-derivatives","ETHF0:USTF0",1729811305955,2.08793283,2534.0,2533.9,0.51831504]
["bitfinex-derivatives","ETHF0:USTF0",1729811306150,1.69312283,2534.0,2533.9,0.51831504]
["bitfinex-derivatives","ETHF0:USTF0",1729811306352,1.27932283,2534.0,2533.9,0.51831504]
["bitfinex-derivatives","ETHF0:USTF0",1729811306552,1.27932283,2534.0,2533.9,5.74403787]
["bitfinex-derivatives","ETHF0:USTF0",1729811306756,1.27932283,2534.0,2533.9,5.62054283]
["bitfinex-derivatives","ETHF0:USTF0",1729811307461,3.2078,2534.6,2533.9,6.16072283]
["bitfinex-derivatives","ETHF0:USTF0",1729811307761,4.083,2535.5,2533.9,6.16072283]
["bitfinex-derivatives","ETHF0:USTF0",1729811307762,0.4042,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811308062,1.68352283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811309264,1.68352283,2534.8,2534.7,1.67402283]
["bitfinex-derivatives","ETHF0:USTF0",1729811309661,1.68352283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811331886,2.07820283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811332180,1.68352283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811336778,2.07820283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811336979,1.68352283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811340084,2.07820283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811340488,1.68352283,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811342185,1.68352283,2534.8,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729811342186,0.3947,2534.7,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729811342381,1.27932283,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729811342894,1.67403283,2534.6,2534.5,1.67405283]
["bitfinex-derivatives","ETHF0:USTF0",1729811343386,1.27932283,2534.6,2534.5,1.67405283]
["bitfinex-derivatives","ETHF0:USTF0",1729811344089,1.67403283,2534.6,2534.5,1.67405283]
["bitfinex-derivatives","ETHF0:USTF0",1729811344392,1.27932283,2534.6,2534.5,1.67405283]
["bitfinex-derivatives","ETHF0:USTF0",1729811344595,1.67403283,2534.6,2534.5,1.67405283]
["bitfinex-derivatives","ETHF0:USTF0",1729811344791,1.27932283,2534.6,2534.5,1.27932283]
["bitfinex-derivatives","ETHF0:USTF0",1729811344989,1.27932283,2534.6,2534.5,1.67405283]
["bitfinex-derivatives","ETHF0:USTF0",1729811345686,0.8503,2534.7,2534.5,1.27932283]
["bitfinex-derivatives","ETHF0:USTF0",1729811345892,2.52432283,2534.7,2534.5,1.67404283]
["bitfinex-derivatives","ETHF0:USTF0",1729811346487,2.12962283,2534.7,2534.6,1.67403283]
["bitfinex-derivatives","ETHF0:USTF0",1729811348286,2.12962283,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729811349285,2.12962283,2534.7,2534.5,1.72482283]
["bitfinex-derivatives","ETHF0:USTF0",1729811349488,1.27932283,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729811349889,1.27932283,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729811350085,1.27932283,2534.3,2534.1,4.48712283]
["bitfinex-derivatives","ETHF0:USTF0",1729811350284,1.27932283,2534.3,2534.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1729811352593,1.27932283,2534.3,2534.2,0.71578766]
["bitfinex-derivatives","ETHF0:USTF0",1729811352789,1.67408283,2534.3,2534.2,0.32101766]
["bitfinex-derivatives","ETHF0:USTF0",1729811352993,6.46908283,2534.3,2534.2,0.32101766]
["bitfinex-derivatives","ETHF0:USTF0",1729811353191,11.80969448,2534.3,2533.7,14.27193807]
["bitfinex-derivatives","ETHF0:USTF0",1729811353392,1.67416283,2533.8,2533.7,14.27193807]
["bitfinex-derivatives","ETHF0:USTF0",1729811353587,1.67416283,2533.8,2533.5,0.43935633]
["bitfinex-derivatives","ETHF0:USTF0",1729811353588,0.39486,2533.7,2533.5,0.43935633]
["bitfinex-derivatives","ETHF0:USTF0",1729811353793,0.39486,2533.7,2533.5,0.04447633]
["bitfinex-derivatives","ETHF0:USTF0",1729811353794,1.67419283,2533.6,2533.5,0.04447633]
["bitfinex-derivatives","ETHF0:USTF0",1729811356392,0.3949,2533.5,2533.2,11.88057283]
["bitfinex-derivatives","ETHF0:USTF0",1729811356597,1.27932283,2533.3,2533.2,11.88057283]
["bitfinex-derivatives","ETHF0:USTF0",1729811358390,1.27932283,2533.3,2533.2,10.60125]
["bitfinex-derivatives","ETHF0:USTF0",1729811360098,1.27932283,2533.3,2533.2,11.21883744]
["bitfinex-derivatives","ETHF0:USTF0",1729811360301,1.27932283,2533.3,2533.2,12.49816027]
["bitfinex-derivatives","ETHF0:USTF0",1729811362895,1.27932283,2533.3,2533.2,10.60125]
["bitfinex-derivatives","ETHF0:USTF0",1729811364895,1.27932283,2533.3,2533.2,10.20632]
["bitfinex-derivatives","ETHF0:USTF0",1729811365102,1.67423283,2533.3,2533.2,10.20632]
["bitfinex-derivatives","ETHF0:USTF0",1729811365901,1.27932283,2533.3,2533.2,10.60125]
["bitfinex-derivatives","ETHF0:USTF0",1729811366900,1.27932283,2533.3,2533.2,10.20632]
["bitfinex-derivatives","ETHF0:USTF0",1729811367096,1.67423283,2533.3,2533.2,10.32984289]
["bitfinex-derivatives","ETHF0:USTF0",1729811367290,2.11943283,2533.3,2533.2,10.94745562]
["bitfinex-derivatives","ETHF0:USTF0",1729811367495,2.56003283,2533.3,2533.2,10.94745562]
["bitfinex-derivatives","ETHF0:USTF0",1729811367896,2.56003283,2533.3,2533.2,10.82393273]
["bitfinex-derivatives","ETHF0:USTF0",1729811368095,2.56003283,2533.3,2533.2,10.20632]
["bitfinex-derivatives","ETHF0:USTF0",1729811368796,6.50723283,2533.3,2533.2,10.20632]
["bitfinex-derivatives","ETHF0:USTF0",1729811369204,11.93411324,2533.3,2533.2,6.52686138]
["bitfinex-derivatives","ETHF0:USTF0",1729811369502,11.93411324,2533.3,2533.2,5.85416138]
["bitfinex-derivatives","ETHF0:USTF0",1729811369503,11.99615034,2533.3,2533.2,5.85416138]
["bitfinex-derivatives","ETHF0:USTF0",1729811371897,11.99612305,2533.3,2533.2,5.85416138]
["bitfinex-derivatives","ETHF0:USTF0",1729811372705,11.93411324,2533.3,2533.2,5.85416138]
["bitfinex-derivatives","ETHF0:USTF0",1729811372903,11.53920324,2533.3,2532.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729811373107,3.2078,2532.7,2532.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729811373297,3.2078,2532.7,2532.2,1.69672283]
["bitfinex-derivatives","ETHF0:USTF0",1729811373502,1.27932283,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729811373705,3.2078,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729811374001,3.2078,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811374204,3.60276,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811374403,4.88208283,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811375307,4.88208283,2533.0,2532.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1729811375501,3.60276,2533.0,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729811375702,1.27932283,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729811376209,1.67430283,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729811376406,1.27932283,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729811377007,1.67430283,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729811379808,1.67430283,2532.9,2532.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1729811380011,1.27932283,2532.8,2532.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1729811380511,1.67431283,2532.8,2532.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1729811382913,1.67431283,2532.8,2532.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729811385308,0.39499,2532.8,2532.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729811385503,1.67431283,2532.8,2532.7,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1729811385709,1.67431283,2532.8,2532.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729811385928,1.67431283,2532.8,2532.7,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1729811387012,1.67431283,2532.8,2532.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729811387414,1.67431283,2532.8,2532.7,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1729811387914,1.27932283,2532.8,2532.7,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1729811388512,1.67431283,2532.8,2532.7,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1729811390017,0.39499,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729811390322,1.67431283,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729811391615,1.27932283,2532.9,2532.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729811391823,1.67431283,2532.8,2532.7,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1729811392121,3.2078,2533.0,2532.7,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1729811392122,0.39499,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729811392316,0.39499,2532.9,2532.8,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729811393116,0.39499,2532.9,2532.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729811393317,1.67431283,2532.9,2532.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729811396318,0.39499,2532.9,2532.8,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729811396518,1.67431283,2532.9,2532.8,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729811397325,3.2078,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811397525,4.88208283,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811398817,4.48712283,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811399218,3.2078,2533.0,2532.9,4.34298]
["bitfinex-derivatives","ETHF0:USTF0",1729811399515,4.48712283,2533.0,2532.9,4.34298]
["bitfinex-derivatives","ETHF0:USTF0",1729811401416,1.27932283,2533.0,2532.9,4.34298]
["bitfinex-derivatives","ETHF0:USTF0",1729811401921,1.27932283,2533.0,2532.9,0.96325578]
["bitfinex-derivatives","ETHF0:USTF0",1729811402117,1.67428283,2533.0,2532.9,4.78771757]
["bitfinex-derivatives","ETHF0:USTF0",1729811402528,1.67428283,2533.0,2532.9,0.83971757]
["bitfinex-derivatives","ETHF0:USTF0",1729811402922,1.67428283,2533.0,2532.9,3.68106305]
["bitfinex-derivatives","ETHF0:USTF0",1729811403520,1.67428283,2533.0,2532.9,2.07508517]
["bitfinex-derivatives","ETHF0:USTF0",1729811403818,1.67428283,2533.0,2532.9,0.83971757]
["bitfinex-derivatives","ETHF0:USTF0",1729811404228,1.27932283,2533.0,2532.9,0.83971757]
["bitfinex-derivatives","ETHF0:USTF0",1729811405430,1.67428283,2533.0,2532.9,0.83971757]
["bitfinex-derivatives","ETHF0:USTF0",1729811407929,1.67428283,2533.0,2532.9,1.03737653]
["bitfinex-derivatives","ETHF0:USTF0",1729811408133,1.67428283,2533.0,2532.9,1.16091338]
["bitfinex-derivatives","ETHF0:USTF0",1729811408335,1.27932283,2533.0,2532.9,1.16091338]
["bitfinex-derivatives","ETHF0:USTF0",1729811408836,1.27932283,2533.0,2532.9,0.96325442]
["bitfinex-derivatives","ETHF0:USTF0",1729811409432,1.67428283,2533.0,2532.9,0.96325442]
["bitfinex-derivatives","ETHF0:USTF0",1729811409826,1.27932283,2533.0,2532.9,0.96325442]
["bitfinex-derivatives","ETHF0:USTF0",1729811410033,1.27932283,2533.0,2532.9,0.51851685]
["bitfinex-derivatives","ETHF0:USTF0",1729811410424,1.27932283,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811413434,1.67428283,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811413633,1.27932283,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811413826,1.27932283,2533.0,2532.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729811414031,0.82139,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811414337,0.4264,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811414638,0.82138,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811414936,0.39497,2533.0,2532.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729811415135,0.39497,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811416332,1.67429283,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811417636,1.67429283,2533.0,2532.9,1.01268603]
["bitfinex-derivatives","ETHF0:USTF0",1729811418034,4.0515,2533.2,2532.9,0.74124635]
["bitfinex-derivatives","ETHF0:USTF0",1729811418337,0.39495,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729811418637,0.39495,2533.1,2533.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1729811419236,1.67427283,2533.1,2533.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1729811419936,3.2078,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729811420139,4.48712283,2533.2,2533.1,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1729811422244,4.48712283,2533.2,2533.1,0.96058144]
["bitfinex-derivatives","ETHF0:USTF0",1729811422542,1.27932283,2533.2,2533.1,0.96058144]
["bitfinex-derivatives","ETHF0:USTF0",1729811423344,1.27932283,2533.2,2533.1,1.08411294]
["bitfinex-derivatives","ETHF0:USTF0",1729811423745,1.27932283,2533.2,2533.1,0.96058144]
["bitfinex-derivatives","ETHF0:USTF0",1729811424636,1.27932283,2533.2,2533.1,1.08411254]
["bitfinex-derivatives","ETHF0:USTF0",1729811426144,1.27932283,2533.2,2533.1,0.96058144]
["bitfinex-derivatives","ETHF0:USTF0",1729811427746,2.55864566,2533.2,2533.1,0.96058144]
["bitfinex-derivatives","ETHF0:USTF0",1729811428447,1.27932283,2533.2,2533.1,0.96058144]
["bitfinex-derivatives","ETHF0:USTF0",1729811430850,3.2078,2533.3,2533.1,0.56563144]
["bitfinex-derivatives","ETHF0:USTF0",1729811431048,3.2078,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729811431247,4.48712283,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729811432141,3.2078,2533.3,2533.2,4.34213]
["bitfinex-derivatives","ETHF0:USTF0",1729811432349,3.2078,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729811432543,1.27932283,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729811433150,1.67419283,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729811433447,1.67419283,2533.6,2533.5,0.51838659]
["bitfinex-derivatives","ETHF0:USTF0",1729811433641,1.27932283,2533.6,2533.5,0.51838659]
["bitfinex-derivatives","ETHF0:USTF0",1729811433844,1.67419283,2533.6,2533.5,0.12350659]
["bitfinex-derivatives","ETHF0:USTF0",1729811434746,6.19222283,2533.6,2533.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729811434951,1.67422283,2533.4,2533.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729811435151,1.67422283,2533.4,2533.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729811435947,1.67422283,2533.4,2533.3,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1729811436250,1.67422283,2533.4,2533.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729811436749,1.67422283,2533.4,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729811436750,0.39491,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729811436950,1.67423283,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729811437778,1.67423283,2533.3,2533.2,1.01253771]
["bitfinex-derivatives","ETHF0:USTF0",1729811437962,1.67423283,2533.3,2533.2,1.13606123]
["bitfinex-derivatives","ETHF0:USTF0",1729811438456,1.27932283,2533.3,2533.2,1.01253771]
["bitfinex-derivatives","ETHF0:USTF0",1729811438660,1.27932283,2533.3,2533.2,1.13606132]
["bitfinex-derivatives","ETHF0:USTF0",1729811438859,1.27932283,2533.3,2533.2,1.01253771]
["bitfinex-derivatives","ETHF0:USTF0",1729811442453,1.27932283,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729811444453,3.60269,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729811444653,4.48712283,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729811445756,4.88200283,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729811446762,0.39492,2533.3,2533.2,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729811446947,1.67424283,2533.3,2533.2,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729811447759,1.27932283,2533.3,2533.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729811448055,1.67425283,2533.2,2532.7,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1729811448253,0.4278,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811448655,0.82275,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811449156,0.82275,2533.1,2533.0,0.51849324]
["bitfinex-derivatives","ETHF0:USTF0",1729811449459,2.10207283,2533.1,2533.0,0.12353324]
["bitfinex-derivatives","ETHF0:USTF0",1729811449656,2.23897283,2533.1,2533.0,0.12353324]
["bitfinex-derivatives","ETHF0:USTF0",1729811451557,1.90601402,2533.1,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811451860,1.67430283,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811456857,1.27932283,2532.9,2532.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729811457065,1.67431283,2532.8,2532.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729811457261,1.67431283,2532.8,2532.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729811457262,0.39502,2532.7,2532.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729811457464,0.39504,2532.5,2532.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729811457666,1.67436283,2532.5,2532.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729811459162,1.67436283,2532.5,2532.4,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1729811459560,1.67436283,2532.5,2532.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729811460071,0.39506,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729811460267,1.67438283,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729811462559,1.27932283,2532.4,2532.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729811462759,1.27932283,2532.3,2532.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729811463060,1.27932283,2532.3,2532.2,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1729811473369,0.39509,2532.2,2532.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729811473566,5.72371283,2532.2,2532.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729811473765,8.39399,2532.2,2532.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729811473963,9.67331283,2532.2,2532.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729811474165,5.72371283,2532.2,2532.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729811474964,0.39512,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729811475170,1.67444283,2532.0,2531.9,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1729811475575,1.27932283,2532.0,2531.9,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1729811476067,1.67444283,2532.0,2531.9,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1729811477875,1.27932283,2532.0,2531.9,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1729811481475,1.67444283,2532.0,2531.9,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1729811481677,1.27932283,2532.0,2531.9,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1729811482978,1.27932283,2532.0,2531.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729811483178,2.95379566,2531.8,2531.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729811483371,0.39519,2531.6,2531.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1729811483565,1.67451283,2531.6,2531.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1729811483874,1.67451283,2531.6,2531.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729811484067,1.27932283,2531.6,2531.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729811484469,1.67450283,2531.6,2531.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729811486073,1.27932283,2531.6,2531.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729811486480,1.67450283,2531.6,2531.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729811487073,0.39521,2531.4,2531.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729811487272,1.67453283,2531.4,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729811487470,1.67453283,2531.4,2530.8,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1729811487471,0.39525,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729811487681,0.8148,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729811487880,0.4066,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729811488185,0.39522,2531.4,2530.8,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1729811488373,3.753,2531.6,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729811488374,0.39525,2531.2,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729811488575,0.39524,2531.3,2531.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729811488887,1.27932283,2531.1,2531.0,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1729811495778,2.55864566,2531.1,2531.0,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1729811495982,1.27932283,2531.1,2531.0,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1729811511000,1.27932283,2531.1,2531.0,5.23267]
["bitfinex-derivatives","ETHF0:USTF0",1729811514407,1.27932283,2531.1,2531.0,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1729811517000,1.27932283,2531.1,2531.0,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1729811517305,1.72732283,2531.1,2531.0,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1729811520100,0.448,2531.1,2531.0,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1729811520300,1.72732283,2531.1,2531.0,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1729811520794,0.448,2531.1,2531.0,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1729811521000,1.72732283,2531.1,2531.0,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1729811534103,1.72732283,2531.1,2531.0,2.44971749]
["bitfinex-derivatives","ETHF0:USTF0",1729811534512,1.72732283,2531.1,2531.0,1.83158384]
["bitfinex-derivatives","ETHF0:USTF0",1729811536807,1.27932283,2531.1,2531.0,3.43872971]
["bitfinex-derivatives","ETHF0:USTF0",1729811537313,0.4185,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729811537614,1.27932283,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729811538917,1.67456283,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729811539712,1.27932283,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729811541312,1.27932283,2531.2,2531.1,1.01337543]
["bitfinex-derivatives","ETHF0:USTF0",1729811541617,1.27932283,2531.2,2531.1,1.33479544]
["bitfinex-derivatives","ETHF0:USTF0",1729811542019,0.82023,2531.3,2531.1,0.93953544]
["bitfinex-derivatives","ETHF0:USTF0",1729811542219,0.82023,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729811542420,2.09955283,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729811544724,2.09955283,2531.3,2531.2,1.01335543]
["bitfinex-derivatives","ETHF0:USTF0",1729811545825,2.09955283,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729811546226,2.09955283,2531.3,2531.2,0.51886252]
["bitfinex-derivatives","ETHF0:USTF0",1729811547920,2.09955283,2531.3,2531.2,1.13697828]
["bitfinex-derivatives","ETHF0:USTF0",1729811548425,2.09955283,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729811550724,2.09955283,2531.3,2531.2,0.71666165]
["bitfinex-derivatives","ETHF0:USTF0",1729811551229,2.09955283,2531.3,2531.2,1.33477923]
["bitfinex-derivatives","ETHF0:USTF0",1729811552320,1.70432283,2531.3,2531.2,1.33477923]
["bitfinex-derivatives","ETHF0:USTF0",1729811552626,3.2078,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729811552822,1.67449283,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729811553226,6.03461058,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729811553923,7.31393341,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729811555527,6.91876341,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729811555731,3.2078,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729811555924,4.48712283,2531.8,2531.7,5.22656]
["bitfinex-derivatives","ETHF0:USTF0",1729811556126,1.27932283,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729811556127,0.39508,2532.3,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729811556326,4.48712283,2532.4,2531.8,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1729811556526,4.88218283,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729811556725,3.60286,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729811556927,5.76644566,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729811557130,3.2078,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729811557330,5.76644566,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729811559637,6.16150566,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729811561222,5.76644566,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729811563436,2.55864566,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729811567239,2.95370566,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729811567542,2.55864566,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729811568438,2.97354566,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729811570638,2.55864566,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729811576735,1.27932283,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729811577041,3.2078,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811577736,3.2078,2532.8,2532.7,4.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729811577937,3.2078,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811578139,3.2078,2532.8,2532.7,4.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729811578444,4.48712283,2532.8,2532.7,4.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729811579443,1.27932283,2532.8,2532.7,4.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729811579840,3.2078,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729811580039,4.48712283,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729811582442,4.0667,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729811582747,2.53309283,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729811582944,5.74089283,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729811583148,4.48712283,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729811583647,1.8061,2534.0,2533.5,5.62140283]
["bitfinex-derivatives","ETHF0:USTF0",1729811583648,0.8741,2534.0,2533.5,5.62140283]
["bitfinex-derivatives","ETHF0:USTF0",1729811583945,1.27932283,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729811584546,1.27932283,2533.6,2533.5,4.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729811585541,1.27932283,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729811585748,1.27932283,2533.6,2533.5,4.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729811586746,0.39489,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729811586946,1.67421283,2533.5,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729811587250,2.51602283,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729811587544,2.12112283,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729811589049,2.12112283,2533.4,2533.0,1.70722283]
["bitfinex-derivatives","ETHF0:USTF0",1729811589050,2.12112283,2533.4,2533.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729811589242,1.27932283,2533.1,2533.0,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1729811589848,1.27932283,2533.1,2533.0,4.77086]
["bitfinex-derivatives","ETHF0:USTF0",1729811590756,1.27932283,2533.1,2533.0,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1729811591252,1.27932283,2533.1,2533.0,4.77086]
["bitfinex-derivatives","ETHF0:USTF0",1729811591751,1.27932283,2533.1,2533.0,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1729811592148,1.27932283,2533.1,2533.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729811592351,1.27932283,2533.1,2533.0,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1729811592557,1.27932283,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811592748,1.67427283,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811593054,1.67428283,2533.1,2532.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729811593352,0.39497,2533.0,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811593559,0.39497,2533.0,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729811593560,0.39498,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729811593751,1.27932283,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729811594453,1.67430283,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729811594852,1.27932283,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729811595350,0.39502,2532.7,2532.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729811595551,1.27932283,2532.6,2532.5,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1729811600758,1.27932283,2532.6,2532.5,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1729811602248,3.2078,2532.9,2532.5,2.15642283]
["bitfinex-derivatives","ETHF0:USTF0",1729811602455,3.2078,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729811602854,3.2078,2532.9,2532.8,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1729811603658,4.48712283,2532.9,2532.8,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1729811604061,4.88210283,2532.9,2532.8,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1729811605556,0.395,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811605758,2.54982283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811606256,2.15482283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811606766,2.54981283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811607454,2.15482283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811607959,1.27932283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811608260,1.67431283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811609457,1.27932283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811622083,1.67431283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811627285,1.27932283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811628382,1.67431283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811629484,1.27932283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811632992,3.2078,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811633188,4.48712283,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811634185,4.48712283,2533.0,2532.9,0.51852455]
["bitfinex-derivatives","ETHF0:USTF0",1729811634486,4.48712283,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811635689,1.27932283,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811635886,4.48712283,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811636688,4.48712283,2533.0,2532.9,0.51852448]
["bitfinex-derivatives","ETHF0:USTF0",1729811636892,4.48712283,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811637492,4.88208283,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811639394,4.88208283,2533.0,2532.9,0.51852446]
["bitfinex-derivatives","ETHF0:USTF0",1729811641688,1.67428283,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811641889,4.88208283,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729811644096,4.88208283,2533.0,2532.9,0.5185247]
["bitfinex-derivatives","ETHF0:USTF0",1729811644491,4.88208283,2533.0,2532.9,0.1235447]
["bitfinex-derivatives","ETHF0:USTF0",1729811644997,0.39498,2532.9,2532.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729811645185,0.39498,2532.9,2532.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729811645186,1.27932283,2532.9,2532.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729811645496,1.27932283,2532.6,2532.5,1.67684]
["bitfinex-derivatives","ETHF0:USTF0",1729811647685,1.27932283,2532.6,2532.5,1.92394237]
["bitfinex-derivatives","ETHF0:USTF0",1729811647885,1.27932283,2532.6,2532.5,2.04749355]
["bitfinex-derivatives","ETHF0:USTF0",1729811648089,1.27932283,2532.6,2532.5,3.8513409]
["bitfinex-derivatives","ETHF0:USTF0",1729811648687,1.27932283,2532.6,2532.5,3.65369708]
["bitfinex-derivatives","ETHF0:USTF0",1729811648893,1.27932283,2532.6,2532.5,3.85138279]
["bitfinex-derivatives","ETHF0:USTF0",1729811649693,1.27932283,2532.6,2532.5,3.60427566]
["bitfinex-derivatives","ETHF0:USTF0",1729811649897,1.27932283,2532.6,2532.5,3.28303639]
["bitfinex-derivatives","ETHF0:USTF0",1729811650095,1.27932283,2532.6,2532.5,4.56235922]
["bitfinex-derivatives","ETHF0:USTF0",1729811650401,3.2078,2533.0,2532.5,4.56235922]
["bitfinex-derivatives","ETHF0:USTF0",1729811650402,1.27932283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811650698,1.27932283,2532.8,2532.7,1.67433283]
["bitfinex-derivatives","ETHF0:USTF0",1729811651300,1.27932283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811654498,1.27932283,2532.8,2532.7,0.64209824]
["bitfinex-derivatives","ETHF0:USTF0",1729811654696,1.27932283,2532.8,2532.7,2.56938656]
["bitfinex-derivatives","ETHF0:USTF0",1729811654894,1.27932283,2532.8,2532.7,2.32229832]
["bitfinex-derivatives","ETHF0:USTF0",1729811655304,1.27932283,2532.8,2532.7,1.38336299]
["bitfinex-derivatives","ETHF0:USTF0",1729811655502,1.27932283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811656205,1.27932283,2532.8,2532.7,0.71623153]
["bitfinex-derivatives","ETHF0:USTF0",1729811656811,1.27932283,2532.8,2532.7,1.01274371]
["bitfinex-derivatives","ETHF0:USTF0",1729811657009,1.67431283,2532.8,2532.7,1.01274371]
["bitfinex-derivatives","ETHF0:USTF0",1729811657503,1.67431283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811658305,1.27932283,2532.8,2532.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1729811658499,0.39502,2532.7,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811658708,1.67434283,2532.7,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811659111,1.27932283,2532.7,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811660301,1.27932283,2532.7,2532.6,1.01274759]
["bitfinex-derivatives","ETHF0:USTF0",1729811660906,1.27932283,2532.7,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811661103,1.27932283,2532.7,2532.6,1.38337546]
["bitfinex-derivatives","ETHF0:USTF0",1729811661308,1.27932283,2532.7,2532.6,2.32232264]
["bitfinex-derivatives","ETHF0:USTF0",1729811665014,1.27932283,2532.7,2532.6,2.19877696]
["bitfinex-derivatives","ETHF0:USTF0",1729811665517,1.27932283,2532.7,2532.6,2.00110387]
["bitfinex-derivatives","ETHF0:USTF0",1729811665812,1.27932283,2532.7,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811666308,1.27932283,2532.7,2532.6,1.01274221]
["bitfinex-derivatives","ETHF0:USTF0",1729811666514,1.27932283,2532.7,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811666913,1.27932283,2532.7,2532.6,0.716234]
["bitfinex-derivatives","ETHF0:USTF0",1729811667516,1.27932283,2532.7,2532.6,0.96332942]
["bitfinex-derivatives","ETHF0:USTF0",1729811668520,1.27932283,2532.7,2532.6,2.56944963]
["bitfinex-derivatives","ETHF0:USTF0",1729811669316,1.27932283,2532.7,2532.6,0.716234]
["bitfinex-derivatives","ETHF0:USTF0",1729811669516,1.27932283,2532.7,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811674015,1.27932283,2532.7,2532.6,1.38338397]
["bitfinex-derivatives","ETHF0:USTF0",1729811674219,1.27932283,2532.7,2532.6,2.0011177]
["bitfinex-derivatives","ETHF0:USTF0",1729811674421,1.27932283,2532.7,2532.6,2.56943272]
["bitfinex-derivatives","ETHF0:USTF0",1729811674615,1.27932283,2532.7,2532.6,0.96332502]
["bitfinex-derivatives","ETHF0:USTF0",1729811675314,1.27932283,2532.7,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811676008,1.27932283,2532.7,2532.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1729811676009,0.4279,2532.8,2532.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1729811676210,0.4279,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811676412,1.70722283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729811677913,3.2078,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729811678110,3.2078,2533.1,2533.0,1.67428283]
["bitfinex-derivatives","ETHF0:USTF0",1729811678314,1.27932283,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729811678720,1.27932283,2533.2,2533.1,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1729811679714,1.27932283,2533.2,2533.1,1.40865649]
["bitfinex-derivatives","ETHF0:USTF0",1729811680824,1.27932283,2533.2,2533.1,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1729811682330,1.27932283,2533.2,2533.1,2.44608164]
["bitfinex-derivatives","ETHF0:USTF0",1729811682517,1.27932283,2533.2,2533.1,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1729811685127,1.27932283,2533.2,2533.1,1.16149619]
["bitfinex-derivatives","ETHF0:USTF0",1729811686924,1.27932283,2533.2,2533.1,1.5814642]
["bitfinex-derivatives","ETHF0:USTF0",1729811687129,1.27932283,2533.2,2533.1,0.96386776]
["bitfinex-derivatives","ETHF0:USTF0",1729811687627,1.27932283,2533.2,2533.1,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1729811689028,1.27932283,2533.2,2533.1,0.96386913]
["bitfinex-derivatives","ETHF0:USTF0",1729811689629,1.27932283,2533.2,2533.1,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1729811690533,1.27932283,2533.2,2533.1,0.96386934]
["bitfinex-derivatives","ETHF0:USTF0",1729811691032,1.27932283,2533.2,2533.1,2.24319217]
["bitfinex-derivatives","ETHF0:USTF0",1729811691332,1.27932283,2533.2,2533.1,2.11967283]
["bitfinex-derivatives","ETHF0:USTF0",1729811693230,1.27932283,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729811693435,1.27932283,2533.5,2533.4,1.67422283]
["bitfinex-derivatives","ETHF0:USTF0",1729811693936,1.27932283,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729811696235,1.27932283,2533.5,2533.4,0.51841861]
["bitfinex-derivatives","ETHF0:USTF0",1729811697131,1.27932283,2533.5,2533.4,1.01241414]
["bitfinex-derivatives","ETHF0:USTF0",1729811697823,1.27932283,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729811700439,1.27932283,2533.5,2533.4,1.67422283]
["bitfinex-derivatives","ETHF0:USTF0",1729811702933,1.27932283,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729811710440,0.4438,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729811710637,1.27932283,2533.7,2533.6,1.67419283]
["bitfinex-derivatives","ETHF0:USTF0",1729811711138,1.27932283,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729811713544,1.67417283,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729811714445,1.27932283,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729811718741,1.27932283,2533.7,2533.6,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1729811719046,1.27932283,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729811719246,1.27932283,2533.8,2533.7,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1729811719452,1.27932283,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729811719746,1.27932283,2533.9,2533.8,1.67416283]
["bitfinex-derivatives","ETHF0:USTF0",1729811720142,1.27932283,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729811722148,2.55512283,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729811722448,0.39484,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729811722644,1.67416283,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729811722850,1.27932283,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729811724348,1.27932283,2533.8,2533.7,1.01232264]
["bitfinex-derivatives","ETHF0:USTF0",1729811724541,1.27932283,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729811724745,1.27932283,2533.8,2533.7,1.13580422]
["bitfinex-derivatives","ETHF0:USTF0",1729811725347,1.27932283,2533.8,2533.7,1.01231019]
["bitfinex-derivatives","ETHF0:USTF0",1729811726253,1.27932283,2533.8,2533.7,1.13580395]
["bitfinex-derivatives","ETHF0:USTF0",1729811726443,1.27932283,2533.8,2533.7,1.01231019]
["bitfinex-derivatives","ETHF0:USTF0",1729811726644,1.27932283,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729811728156,1.27932283,2533.9,2533.7,1.27932283]
["bitfinex-derivatives","ETHF0:USTF0",1729811728351,4.48712283,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729811730142,3.2078,2534.1,2534.0,1.67413283]
["bitfinex-derivatives","ETHF0:USTF0",1729811730344,4.48712283,2534.1,2534.0,2.11223283]
["bitfinex-derivatives","ETHF0:USTF0",1729811732060,4.48712283,2534.1,2534.0,2.23571645]
["bitfinex-derivatives","ETHF0:USTF0",1729811732653,4.48712283,2534.1,2534.0,2.11223283]
["bitfinex-derivatives","ETHF0:USTF0",1729811734461,4.48712283,2534.1,2534.0,2.23571435]
["bitfinex-derivatives","ETHF0:USTF0",1729811734973,4.48712283,2534.1,2534.0,2.11223283]
["bitfinex-derivatives","ETHF0:USTF0",1729811737564,0.425,2534.6,2534.0,2.11223283]
["bitfinex-derivatives","ETHF0:USTF0",1729811737565,3.2078,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729811737758,3.2078,2534.5,2534.4,1.67406283]
["bitfinex-derivatives","ETHF0:USTF0",1729811737759,4.48712283,2534.5,2534.4,1.67406283]
["bitfinex-derivatives","ETHF0:USTF0",1729811737965,3.2078,2534.5,2534.4,1.67406283]
["bitfinex-derivatives","ETHF0:USTF0",1729811738162,4.48712283,2534.5,2534.4,1.67406283]
["bitfinex-derivatives","ETHF0:USTF0",1729811738565,3.2078,2534.5,2534.4,1.67406283]
["bitfinex-derivatives","ETHF0:USTF0",1729811738767,4.48712283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729811742362,1.67405283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729811742568,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729811742776,2.11757283,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729811742973,1.72282283,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729811743166,2.11756283,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729811743970,1.72282283,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729811744275,2.11756283,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729811744879,1.72282283,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729811745271,2.11756283,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729811745674,1.72282283,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729811746770,2.11756283,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729811747283,0.39477,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729811747582,1.67409283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729811748781,1.27932283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729811749684,1.67409283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729811749986,1.27932283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729811750682,1.67409283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729811751587,0.3948,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729811751782,2.94282283,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729811752789,2.54802283,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729811752981,0.39481,2534.0,2533.9,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1729811753285,1.67413283,2534.0,2533.9,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1729811753686,1.67413283,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729811754189,1.27932283,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729811754389,1.67413283,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729811754890,1.27932283,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729811755389,0.39482,2533.9,2533.7,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729811755592,0.39482,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729811756381,0.39482,2533.9,2533.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729811756382,3.9464,2533.9,2533.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729811756584,1.27932283,2533.6,2533.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1729811756787,1.27932283,2533.6,2533.5,1.68552283]
["bitfinex-derivatives","ETHF0:USTF0",1729811756983,1.27932283,2533.6,2533.5,2.20390411]
["bitfinex-derivatives","ETHF0:USTF0",1729811759092,1.27932283,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729811759287,1.27932283,2533.7,2533.6,1.67419283]
["bitfinex-derivatives","ETHF0:USTF0",1729811760285,3.2078,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729811760494,3.2078,2534.0,2533.9,1.67414283]
["bitfinex-derivatives","ETHF0:USTF0",1729811760687,4.48712283,2534.0,2533.9,1.67414283]
["bitfinex-derivatives","ETHF0:USTF0",1729811761488,1.778,2534.4,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729811761691,1.778,2534.4,2534.1,1.27932283]
["bitfinex-derivatives","ETHF0:USTF0",1729811761692,0.85,2534.4,2534.1,1.27932283]
["bitfinex-derivatives","ETHF0:USTF0",1729811761892,1.27932283,2534.2,2534.1,1.67411283]
["bitfinex-derivatives","ETHF0:USTF0",1729811762089,1.27932283,2534.2,2534.1,2.09881283]
["bitfinex-derivatives","ETHF0:USTF0",1729811762290,1.27932283,2534.2,2534.1,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1729811762996,1.27932283,2534.2,2534.1,2.09881283]
["bitfinex-derivatives","ETHF0:USTF0",1729811764498,1.27932283,2534.2,2534.1,2.22229229]
["bitfinex-derivatives","ETHF0:USTF0",1729811764684,1.27932283,2534.2,2534.1,2.09881283]
["bitfinex-derivatives","ETHF0:USTF0",1729811765091,1.27932283,2534.2,2534.1,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1729811767987,1.27932283,2534.2,2534.1,0.94296927]
["bitfinex-derivatives","ETHF0:USTF0",1729811769599,3.2078,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729811769802,4.48712283,2534.3,2534.2,1.67409283]
["bitfinex-derivatives","ETHF0:USTF0",1729811770101,3.2078,2534.3,2534.2,1.67409283]
["bitfinex-derivatives","ETHF0:USTF0",1729811770598,4.48712283,2534.3,2534.2,1.67409283]
["bitfinex-derivatives","ETHF0:USTF0",1729811771087,4.48712283,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729811772006,4.48712283,2534.3,2534.2,1.33313227]
["bitfinex-derivatives","ETHF0:USTF0",1729811772197,4.48712283,2534.3,2534.2,1.0121136]
["bitfinex-derivatives","ETHF0:USTF0",1729811772593,4.48712283,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729811774493,3.2078,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729811774694,4.48712283,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729811776000,4.88189283,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729811776194,1.70142283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729811777205,1.27932283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729811778404,1.27932283,2534.2,2534.1,0.51825461]
["bitfinex-derivatives","ETHF0:USTF0",1729811779202,1.27932283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729811782705,4.48712283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729811783404,4.48712283,2534.5,2534.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1729811784506,4.48712283,2534.5,2534.4,0.95071193]
["bitfinex-derivatives","ETHF0:USTF0",1729811785002,4.48712283,2534.5,2534.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1729811788113,4.91642283,2534.5,2534.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1729811788510,4.91642283,2534.5,2534.4,0.95070513]
["bitfinex-derivatives","ETHF0:USTF0",1729811789009,4.91642283,2534.5,2534.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1729811789204,1.70862283,2534.5,2534.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1729811790711,0.39474,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729811790914,1.27932283,2534.2,2534.1,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1729811791121,1.27932283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729811791801,1.70162283,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729811792406,1.70162283,2534.2,2534.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1729811794010,1.70162283,2534.2,2534.1,0.92316155]
["bitfinex-derivatives","ETHF0:USTF0",1729811794716,1.70162283,2534.2,2534.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1729811795414,1.27932283,2534.2,2534.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1729811795819,1.27932283,2534.2,2534.1,2.07901283]
["bitfinex-derivatives","ETHF0:USTF0",1729811799116,1.27932283,2534.2,2534.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1729811800209,1.27932283,2534.2,2534.1,0.92316545]
["bitfinex-derivatives","ETHF0:USTF0",1729811801123,1.27932283,2534.2,2534.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1729811803516,0.4233,2534.3,2534.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1729811803517,0.4233,2534.3,2534.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729811803824,3.2078,2534.4,2534.2,1.27932283]
["bitfinex-derivatives","ETHF0:USTF0",1729811804010,1.27932283,2534.4,2534.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729811804214,1.27932283,2534.4,2534.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1729811805130,1.27932283,2534.4,2534.3,1.1453514]
["bitfinex-derivatives","ETHF0:USTF0",1729811805419,1.27932283,2534.4,2534.3,1.76264256]
["bitfinex-derivatives","ETHF0:USTF0",1729811805725,1.27932283,2534.4,2534.3,1.63918433]
["bitfinex-derivatives","ETHF0:USTF0",1729811806225,1.27932283,2534.4,2534.3,1.44165116]
["bitfinex-derivatives","ETHF0:USTF0",1729811808325,1.27932283,2534.4,2534.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1729811814718,1.27932283,2534.4,2534.3,2.10368283]
["bitfinex-derivatives","ETHF0:USTF0",1729811814918,3.6215,2534.7,2534.3,1.70892283]
["bitfinex-derivatives","ETHF0:USTF0",1729811815221,3.6215,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729811816224,3.6025,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729811816430,4.88182283,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729811816731,4.48712283,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729811818531,1.27932283,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729811818731,4.48712283,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729811819532,3.2078,2534.7,2534.6,1.67403283]
["bitfinex-derivatives","ETHF0:USTF0",1729811819725,4.4915,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729811819929,3.2078,2535.0,2534.9,1.67399283]
["bitfinex-derivatives","ETHF0:USTF0",1729811820125,4.48712283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729811822935,4.88173283,2535.3,2535.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1729811823136,1.71942283,2535.2,2535.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1729811824732,3.2078,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729811825037,4.48712283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729811825740,4.88172283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729811827137,0.39462,2535.2,2535.1,0.96006116]
["bitfinex-derivatives","ETHF0:USTF0",1729811827346,1.67394283,2535.2,2535.1,0.96006116]
["bitfinex-derivatives","ETHF0:USTF0",1729811827639,1.27932283,2535.2,2535.1,0.96006116]
["bitfinex-derivatives","ETHF0:USTF0",1729811827836,5.22412283,2535.2,2535.1,0.51806116]
["bitfinex-derivatives","ETHF0:USTF0",1729811828043,5.61874283,2535.2,2535.1,0.12343116]
["bitfinex-derivatives","ETHF0:USTF0",1729811828540,5.61874283,2535.2,2535.1,0.51806116]
["bitfinex-derivatives","ETHF0:USTF0",1729811829529,5.61874283,2535.2,2535.1,0.12343116]
["bitfinex-derivatives","ETHF0:USTF0",1729811832039,0.39465,2535.0,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729811832234,1.27932283,2535.0,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729811833044,5.22412283,2535.0,2534.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729811833244,1.27932283,2534.7,2534.6,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1729811835543,1.27932283,2534.7,2534.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729811835733,1.27932283,2534.6,2534.5,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1729811836238,5.22492283,2534.6,2534.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729811836435,0.82833,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729811836636,2.10765283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729811839449,1.71292283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729811840049,2.10765283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729811844548,1.71292283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729811854355,2.10765283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729811855241,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729811855448,1.67407283,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729811855752,1.27932283,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729811859855,0.39469,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729811860051,1.67401283,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729811861257,1.67401283,2534.8,2534.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1729811861258,0.3947,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811861456,1.67402283,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811862158,1.27932283,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811862755,1.68432283,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811865962,2.96364566,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811867258,1.68432283,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811868163,2.07902283,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811868861,3.35834566,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811871263,2.07902283,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811871863,3.35834566,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811872964,2.07902283,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811873159,3.35834566,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811875370,2.07902283,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811876761,3.35834566,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729811880271,3.2078,2534.9,2534.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1729811880471,3.2078,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729811880472,4.48712283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729811880977,4.48712283,2534.9,2534.8,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1729811881473,1.27932283,2534.9,2534.8,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1729811882367,1.27932283,2534.9,2534.8,1.57062114]
["bitfinex-derivatives","ETHF0:USTF0",1729811882671,1.27932283,2534.9,2534.8,1.76812544]
["bitfinex-derivatives","ETHF0:USTF0",1729811882870,1.27932283,2534.9,2534.8,5.71292544]
["bitfinex-derivatives","ETHF0:USTF0",1729811883569,1.27932283,2534.9,2534.8,6.99224827]
["bitfinex-derivatives","ETHF0:USTF0",1729811883873,1.27932283,2535.0,2534.8,6.59756827]
["bitfinex-derivatives","ETHF0:USTF0",1729811884074,0.39462,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729811885373,1.67392283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729811886074,3.6024,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811886373,4.88171283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811889270,4.48712283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811889668,4.88171283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811889868,4.48712283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811890068,4.88171283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811891172,4.48712283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811891380,3.2078,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811891579,4.48712283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811899880,1.27932283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811907287,2.12031283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811907481,1.72572283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811907688,0.39463,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729811907889,1.27932283,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729811908089,1.67394283,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729811908281,2.07924283,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729811911487,1.68462283,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729811912801,2.07924283,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729811913391,1.68462283,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729811914594,2.07924283,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729811914791,1.68462283,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729811914984,2.07924283,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729811915190,1.68462283,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729811920702,3.6542,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811920999,4.93352283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811921791,4.93352283,2535.4,2535.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729811922192,3.6542,2535.4,2535.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729811922496,4.93352283,2535.4,2535.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729811923399,4.48712283,2535.4,2535.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729811924291,3.2078,2535.4,2535.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729811924491,4.48712283,2535.4,2535.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729811927492,4.48712283,2535.4,2535.3,1.12758386]
["bitfinex-derivatives","ETHF0:USTF0",1729811928295,4.48712283,2535.4,2535.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729811928900,3.2078,2535.4,2535.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729811929095,4.48712283,2535.4,2535.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729811929402,4.48712283,2535.4,2535.3,0.93011648]
["bitfinex-derivatives","ETHF0:USTF0",1729811929903,4.48712283,2535.4,2535.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729811931998,5.34772283,2535.4,2535.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729811932396,5.34772283,2535.4,2535.3,0.93011677]
["bitfinex-derivatives","ETHF0:USTF0",1729811934299,5.34772283,2535.4,2535.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729811935901,2.13992283,2535.4,2535.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729811938811,2.13992283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811939013,2.97511283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811939311,2.97511283,2535.4,2535.3,0.51801793]
["bitfinex-derivatives","ETHF0:USTF0",1729811939609,2.97511283,2535.4,2535.3,0.12341793]
["bitfinex-derivatives","ETHF0:USTF0",1729811939805,2.97511283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811940512,2.58052283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811940707,2.58052283,2535.4,2535.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729811940708,0.39458,2535.5,2535.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729811940913,3.2078,2535.6,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729811940914,1.27932283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729811941114,1.27932283,2535.3,2535.2,1.67394283]
["bitfinex-derivatives","ETHF0:USTF0",1729811941810,1.27932283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811942007,1.27932283,2535.4,2535.3,0.59206241]
["bitfinex-derivatives","ETHF0:USTF0",1729811942398,1.27932283,2535.4,2535.3,0.71547641]
["bitfinex-derivatives","ETHF0:USTF0",1729811944607,1.69502283,2535.4,2535.3,0.71547641]
["bitfinex-derivatives","ETHF0:USTF0",1729811945512,1.69502283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811947812,0.3946,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729811948013,1.27932283,2534.9,2534.8,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1729811948409,1.27932283,2534.9,2534.8,7.54728]
["bitfinex-derivatives","ETHF0:USTF0",1729811950305,1.27932283,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729811951808,1.27932283,2535.0,2534.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729811952416,1.27932283,2535.0,2534.9,1.13523007]
["bitfinex-derivatives","ETHF0:USTF0",1729811952618,1.27932283,2535.0,2534.9,5.32689021]
["bitfinex-derivatives","ETHF0:USTF0",1729811952817,1.27932283,2535.0,2534.9,6.31428168]
["bitfinex-derivatives","ETHF0:USTF0",1729811953014,1.27932283,2535.0,2534.9,6.51176979]
["bitfinex-derivatives","ETHF0:USTF0",1729811953326,1.27932283,2535.0,2534.9,9.71956979]
["bitfinex-derivatives","ETHF0:USTF0",1729811953925,1.27932283,2535.0,2534.9,9.15179147]
["bitfinex-derivatives","ETHF0:USTF0",1729811954232,1.27932283,2535.0,2534.9,9.47269054]
["bitfinex-derivatives","ETHF0:USTF0",1729811954527,1.27932283,2535.0,2534.9,5.27749907]
["bitfinex-derivatives","ETHF0:USTF0",1729811955523,1.27932283,2535.0,2534.9,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1729811955723,1.27932283,2535.0,2534.9,5.27749864]
["bitfinex-derivatives","ETHF0:USTF0",1729811956025,1.27932283,2535.0,2534.9,5.52434353]
["bitfinex-derivatives","ETHF0:USTF0",1729811957519,0.4208,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729811957716,1.70012283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729811958622,1.70012283,2535.3,2535.2,0.51804255]
["bitfinex-derivatives","ETHF0:USTF0",1729811960726,1.27932283,2535.3,2535.2,0.51804255]
["bitfinex-derivatives","ETHF0:USTF0",1729811961223,1.27932283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729811961424,0.39456,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729811961630,1.67388283,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729811961926,1.2943,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729811962126,2.57362283,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729811962324,0.39456,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729811962526,2.55864566,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729811963325,1.27932283,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729811964428,2.95320566,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729811964838,2.55864566,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729811965133,1.27932283,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729811965328,1.27932283,2535.6,2535.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729811965329,0.39459,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729811965637,0.3946,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811965933,2.09202283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811966130,2.09202283,2535.4,2535.3,0.51802418]
["bitfinex-derivatives","ETHF0:USTF0",1729811966828,1.69742283,2535.4,2535.3,0.51802418]
["bitfinex-derivatives","ETHF0:USTF0",1729811968234,2.09201283,2535.4,2535.3,0.51802418]
["bitfinex-derivatives","ETHF0:USTF0",1729811968934,1.69742283,2535.4,2535.3,0.51802418]
["bitfinex-derivatives","ETHF0:USTF0",1729811969631,2.09201283,2535.4,2535.3,0.51802418]
["bitfinex-derivatives","ETHF0:USTF0",1729811970031,2.09201283,2535.4,2535.3,0.12342418]
["bitfinex-derivatives","ETHF0:USTF0",1729811970239,6.03601283,2535.4,2535.3,0.12342418]
["bitfinex-derivatives","ETHF0:USTF0",1729811970432,6.03601283,2535.4,2535.3,0.51802418]
["bitfinex-derivatives","ETHF0:USTF0",1729811970736,6.03601283,2535.4,2535.3,0.12342418]
["bitfinex-derivatives","ETHF0:USTF0",1729811971137,6.03601283,2535.4,2535.3,0.51802418]
["bitfinex-derivatives","ETHF0:USTF0",1729811971337,6.03601283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811972127,5.64142283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811975042,5.64142283,2535.4,2535.3,0.51802361]
["bitfinex-derivatives","ETHF0:USTF0",1729811975342,6.03601283,2535.4,2535.3,0.51802361]
["bitfinex-derivatives","ETHF0:USTF0",1729811975543,6.03601283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811977037,5.64142283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811977667,9.24381283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811978143,9.24381283,2535.4,2535.3,0.51802498]
["bitfinex-derivatives","ETHF0:USTF0",1729811979043,9.24381283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811982147,9.24381283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811982344,9.24381283,2535.4,2535.3,0.51802371]
["bitfinex-derivatives","ETHF0:USTF0",1729811982551,9.24381283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811982753,6.03601283,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729811985453,6.03601283,2535.4,2535.3,0.51802497]
["bitfinex-derivatives","ETHF0:USTF0",1729811986259,0.39462,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729811986449,2.08894283,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729811987155,2.08894283,2535.3,2535.2,0.51803794]
["bitfinex-derivatives","ETHF0:USTF0",1729811987859,2.08894283,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729811988551,5.29674283,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729811990053,4.90212283,2535.3,2535.2,0.51803991]
["bitfinex-derivatives","ETHF0:USTF0",1729811991057,4.48712283,2535.3,2535.2,0.51803991]
["bitfinex-derivatives","ETHF0:USTF0",1729811991257,1.27932283,2535.3,2535.2,0.51803991]
["bitfinex-derivatives","ETHF0:USTF0",1729811991755,4.48712283,2535.3,2535.2,0.51803991]
["bitfinex-derivatives","ETHF0:USTF0",1729811991958,4.48712283,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729811994962,1.27932283,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729811995152,4.48712283,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729811995551,4.48712283,2535.3,2535.2,0.51803726]
["bitfinex-derivatives","ETHF0:USTF0",1729811996161,4.88172283,2535.3,2535.2,0.51803726]
["bitfinex-derivatives","ETHF0:USTF0",1729811997561,1.67392283,2535.3,2535.2,0.51803726]
["bitfinex-derivatives","ETHF0:USTF0",1729811997760,4.88172283,2535.3,2535.2,0.51803726]
["bitfinex-derivatives","ETHF0:USTF0",1729811997963,4.48712283,2535.3,2535.2,0.51803726]
["bitfinex-derivatives","ETHF0:USTF0",1729811999260,4.48712283,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729811999656,1.27932283,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729811999857,4.48712283,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729812000058,1.27932283,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729812000458,4.48712283,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729812001465,0.39463,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729812001659,1.67395283,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729812004064,1.67395283,2535.2,2535.1,0.51805735]
["bitfinex-derivatives","ETHF0:USTF0",1729812004356,1.67395283,2535.2,2535.1,0.12343735]
["bitfinex-derivatives","ETHF0:USTF0",1729812004763,2.10715283,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729812006665,2.10715283,2535.2,2535.1,0.51806627]
["bitfinex-derivatives","ETHF0:USTF0",1729812008168,2.10715283,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729812008364,3.2078,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729812008572,4.88172283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729812008772,3.2078,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729812009068,4.48712283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729812009571,4.88172283,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729812009767,3.2078,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729812009966,1.27932283,2535.3,2535.2,4.33862]
["bitfinex-derivatives","ETHF0:USTF0",1729812011768,4.04844,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729812011972,5.38990048,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729812012169,9.62797918,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729812012478,9.56584153,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729812012665,9.62798097,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729812013066,13.11530153,2535.8,2535.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729812013268,0.39455,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729812013575,7.8919787,2535.8,2535.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729812014069,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729812014470,1.67387283,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729812014873,1.27932283,2535.7,2535.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729812015072,0.39455,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729812016374,1.67387283,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729812018777,3.2078,2535.8,2535.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729812018979,1.2929,2536.0,2535.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1729812019178,1.2929,2536.0,2535.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729812019372,0.39452,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729812019777,1.68741,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729812020378,2.96673283,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729812022374,0.4431,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729812022578,1.67381283,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729812023181,1.27932283,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729812023677,0.81315,2536.3,2535.7,4.48712283]
["bitfinex-derivatives","ETHF0:USTF0",1729812023876,0.81315,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729812024081,3.37179566,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729812024684,0.39448,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729812024983,1.67379283,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729812025178,1.67379283,2536.2,2535.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729812025179,2.55864566,2536.2,2535.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729812025381,1.27932283,2536.0,2535.9,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1729812025785,1.27932283,2536.0,2535.9,5.17661]
["bitfinex-derivatives","ETHF0:USTF0",1729812032400,0.39447,2536.2,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729812032598,0.39446,2536.2,2536.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729812033201,3.6165,2536.4,2536.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729812033493,0.39445,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729812033698,1.67377283,2536.3,2536.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729812033895,1.27932283,2536.2,2536.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1729812034296,1.67378283,2536.2,2536.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1729812034699,1.27932283,2536.2,2536.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1729812035299,1.67378283,2536.2,2536.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1729812039893,1.27932283,2536.2,2536.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1729812040095,1.27932283,2536.2,2536.1,4.78068]
["bitfinex-derivatives","ETHF0:USTF0",1729812040295,1.67378283,2536.2,2536.1,4.78068]
["bitfinex-derivatives","ETHF0:USTF0",1729812041399,3.6165,2536.4,2536.1,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729812041597,0.39445,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729812041799,1.67377283,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729812045993,1.27932283,2536.3,2536.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729812046306,1.27932283,2536.2,2536.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1729812046708,1.27932283,2536.2,2536.1,4.78068]
["bitfinex-derivatives","ETHF0:USTF0",1729812049004,1.27932283,2536.2,2536.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1729812049198,1.27932283,2536.2,2536.1,4.78068]
["bitfinex-derivatives","ETHF0:USTF0",1729812049606,1.27932283,2536.2,2536.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1729812049807,1.67378283,2536.2,2536.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1729812052910,1.67378283,2536.2,2536.1,4.78068]
["bitfinex-derivatives","ETHF0:USTF0",1729812053299,1.67378283,2536.2,2536.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1729812056305,1.67378283,2536.2,2536.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729812056510,0.39448,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729812056703,2.51040283,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729812057100,2.11592283,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729812057317,2.11592283,2536.1,2536.0,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1729812057609,2.11592283,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729812057809,2.11592283,2536.1,2536.0,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1729812058014,2.11592283,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729812058209,2.11592283,2536.1,2536.0,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1729812058409,1.27932283,2536.1,2536.0,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1729812060423,1.27932283,2536.1,2536.0,4.46106447]
["bitfinex-derivatives","ETHF0:USTF0",1729812060813,1.27932283,2536.1,2536.0,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1729812061715,1.67380283,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729812062411,1.67380283,2536.1,2536.0,0.51786415]
["bitfinex-derivatives","ETHF0:USTF0",1729812063219,1.67380283,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729812063415,2.07930283,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729812064918,0.39452,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729812065110,1.67384283,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729812066012,1.27932283,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729812066211,1.67383283,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729812066621,1.67383283,2535.9,2535.8,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1729812066820,1.67383283,2535.9,2535.8,1.57832285]
["bitfinex-derivatives","ETHF0:USTF0",1729812067022,1.67383283,2535.9,2535.8,0.96139547]
["bitfinex-derivatives","ETHF0:USTF0",1729812067217,3.2078,2536.1,2535.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729812067415,3.2078,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729812067716,4.48712283,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729812068126,4.89942283,2536.1,2536.0,0.51787844]
["bitfinex-derivatives","ETHF0:USTF0",1729812068510,5.31022283,2536.1,2536.0,0.51787844]
["bitfinex-derivatives","ETHF0:USTF0",1729812069124,2.10242283,2536.1,2536.0,0.51787844]
["bitfinex-derivatives","ETHF0:USTF0",1729812069420,2.10242283,2536.1,2536.0,0.51787499]
["bitfinex-derivatives","ETHF0:USTF0",1729812070521,2.10242283,2536.1,2536.0,0.71529759]
["bitfinex-derivatives","ETHF0:USTF0",1729812071219,2.10242283,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729812073123,2.49690283,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729812073325,2.10242283,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729812074922,2.49690283,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729812075226,2.10242283,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729812075428,2.10242283,2536.1,2536.0,0.71529093]
["bitfinex-derivatives","ETHF0:USTF0",1729812075921,2.49690283,2536.1,2536.0,0.71529093]
["bitfinex-derivatives","ETHF0:USTF0",1729812076117,2.94340283,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729812076918,2.54892283,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729812077124,2.54892283,2536.1,2536.0,0.51787794]
["bitfinex-derivatives","ETHF0:USTF0",1729812079323,2.54892283,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729812081331,2.54892283,2536.1,2536.0,0.51787643]
["bitfinex-derivatives","ETHF0:USTF0",1729812081520,2.94340283,2536.1,2536.0,0.51787643]
["bitfinex-derivatives","ETHF0:USTF0",1729812082832,1.66408,2536.1,2536.0,0.51787643]
["bitfinex-derivatives","ETHF0:USTF0",1729812083026,2.54892283,2536.1,2536.0,0.51787643]
["bitfinex-derivatives","ETHF0:USTF0",1729812085232,1.66408,2536.1,2536.0,0.51787643]
["bitfinex-derivatives","ETHF0:USTF0",1729812085433,2.94340283,2536.1,2536.0,0.64126443]
["bitfinex-derivatives","ETHF0:USTF0",1729812086138,2.54892283,2536.1,2536.0,0.64126443]
["bitfinex-derivatives","ETHF0:USTF0",1729812087136,2.94340283,2536.1,2536.0,0.64126443]
["bitfinex-derivatives","ETHF0:USTF0",1729812087631,6.88660283,2536.1,2536.0,0.24677443]
["bitfinex-derivatives","ETHF0:USTF0",1729812087830,11.21716685,2536.1,2536.0,0.24677443]
["bitfinex-derivatives","ETHF0:USTF0",1729812088033,11.21716685,2536.1,2536.0,0.37016316]
["bitfinex-derivatives","ETHF0:USTF0",1729812088034,11.27932129,2536.1,2536.0,0.37016316]
["bitfinex-derivatives","ETHF0:USTF0",1729812088630,11.21716685,2536.1,2536.0,0.24677443]
["bitfinex-derivatives","ETHF0:USTF0",1729812088834,11.34147385,2536.1,2536.0,0.24677443]
["bitfinex-derivatives","ETHF0:USTF0",1729812090454,11.89299385,2536.1,2535.5,0.08930148]
["bitfinex-derivatives","ETHF0:USTF0",1729812090739,4.88168283,2535.6,2535.5,0.08930148]
["bitfinex-derivatives","ETHF0:USTF0",1729812091345,4.88168283,2535.6,2535.5,0.04465075]
["bitfinex-derivatives","ETHF0:USTF0",1729812091546,0.39457,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729812091748,1.67389283,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729812092344,0.3946,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729812092539,1.67392283,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729812093853,1.67392283,2535.4,2535.1,1.30414251]
["bitfinex-derivatives","ETHF0:USTF0",1729812093854,0.39462,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729812094042,1.67394283,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729812098050,0.39462,2535.2,2535.1,1.65412]
["bitfinex-derivatives","ETHF0:USTF0",1729812098237,1.27932283,2535.2,2535.1,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1729812100946,1.67394283,2535.2,2535.1,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1729812101151,1.67394283,2535.2,2535.1,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1729812101748,1.67394283,2535.2,2535.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729812103343,0.39465,2535.0,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812103546,1.27932283,2535.0,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812103754,5.61877283,2535.0,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812104145,1.27932283,2535.0,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812104852,1.67397283,2535.0,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812105747,1.27932283,2535.0,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812108357,0.39467,2534.9,2534.8,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1729812108653,1.27932283,2534.9,2534.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1729812121866,3.2078,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812122061,4.48712283,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812122462,1.27932283,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812123370,1.67395283,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812123566,5.22412283,2535.1,2534.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729812123868,1.27932283,2534.9,2534.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1729812124071,1.67399283,2534.9,2534.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1729812125171,4.88179283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729812125370,4.48712283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729812125569,3.2078,2534.9,2534.8,5.61880283]
["bitfinex-derivatives","ETHF0:USTF0",1729812125870,3.2078,2535.3,2535.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729812126673,3.6024,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729812127173,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729812127466,1.67393283,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729812133685,1.27932283,2535.3,2535.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729812133980,1.67394283,2535.2,2535.1,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1729812134570,1.27932283,2535.2,2535.1,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1729812134981,1.27932283,2535.2,2535.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729812135181,1.67395283,2535.1,2535.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729812135379,0.39465,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729812135577,1.67397283,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729812137475,0.39467,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729812137680,1.67399283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729812137879,1.71522283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729812138283,2.10989283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729812138776,1.71522283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729812138975,2.10989283,2534.9,2534.8,0.51812494]
["bitfinex-derivatives","ETHF0:USTF0",1729812139278,1.71522283,2534.9,2534.8,0.51812494]
["bitfinex-derivatives","ETHF0:USTF0",1729812139775,2.10989283,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729812142481,2.10989283,2534.9,2534.8,0.12345268]
["bitfinex-derivatives","ETHF0:USTF0",1729812142680,2.10989283,2534.9,2534.8,0.51813268]
["bitfinex-derivatives","ETHF0:USTF0",1729812143378,2.10989283,2534.9,2534.8,0.12345268]
["bitfinex-derivatives","ETHF0:USTF0",1729812144477,6.05469283,2534.9,2534.8,0.12345268]
["bitfinex-derivatives","ETHF0:USTF0",1729812144676,0.3947,2534.7,2534.6,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1729812144886,1.67402283,2534.7,2534.6,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1729812145778,2.55864566,2534.7,2534.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729812145984,0.39474,2534.5,2534.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729812146177,4.88186283,2534.5,2534.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1729812148082,4.88186283,2534.5,2534.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729812150194,4.48712283,2534.5,2534.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729812150390,1.67408283,2534.3,2534.2,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1729812152684,1.67408283,2534.3,2534.2,0.962147]
["bitfinex-derivatives","ETHF0:USTF0",1729812152885,1.67408283,2534.3,2534.2,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1729812153091,1.67408283,2534.3,2534.2,0.96214698]
["bitfinex-derivatives","ETHF0:USTF0",1729812155290,1.67408283,2534.3,2534.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729812155992,1.67408283,2534.3,2534.2,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1729812160890,1.27932283,2534.3,2534.2,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1729812161091,1.67408283,2534.3,2534.2,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1729812166206,3.2078,2534.5,2534.2,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1729812166402,1.67408283,2534.3,2534.2,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1729812167210,1.27932283,2534.3,2534.2,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1729812167506,1.67408283,2534.3,2534.2,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1729812167706,1.27932283,2534.3,2534.2,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1729812168303,1.67408283,2534.3,2534.2,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1729812169508,1.27932283,2534.3,2534.2,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1729812169702,1.27932283,2534.3,2534.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729812169905,1.67409283,2534.2,2534.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1729812170113,2.08329283,2534.2,2534.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1729812178918,0.4185,2534.3,2534.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729812179118,3.628,2534.4,2534.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729812179322,3.2078,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729812179620,3.60254,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729812180223,4.88186283,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729812180423,4.48712283,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729812180821,0.927,2534.6,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729812181130,1.67403283,2534.7,2534.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729812181417,6.04271066,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729812181624,5.64800066,2534.7,2534.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729812181827,0.39471,2534.6,2534.5,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1729812182218,0.39471,2534.6,2534.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729812182620,0.39471,2534.6,2534.5,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1729812182926,0.39471,2534.6,2534.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729812183224,5.42239369,2534.6,2534.0,4.19479]
["bitfinex-derivatives","ETHF0:USTF0",1729812183422,0.84254,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812183627,4.05034,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812184424,5.32966283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812186219,4.93492283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812190928,1.72712283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812191127,1.72712283,2534.5,2534.4,0.64167354]
["bitfinex-derivatives","ETHF0:USTF0",1729812191626,2.12185283,2534.5,2534.4,0.64167354]
["bitfinex-derivatives","ETHF0:USTF0",1729812192038,1.72712283,2534.5,2534.4,0.51820668]
["bitfinex-derivatives","ETHF0:USTF0",1729812193532,1.27932283,2534.5,2534.4,0.51820668]
["bitfinex-derivatives","ETHF0:USTF0",1729812197532,1.27932283,2534.5,2534.4,0.6416715]
["bitfinex-derivatives","ETHF0:USTF0",1729812198129,1.27932283,2534.5,2534.4,0.51820668]
["bitfinex-derivatives","ETHF0:USTF0",1729812201033,1.27932283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812201834,1.27932283,2534.5,2534.4,0.51820488]
["bitfinex-derivatives","ETHF0:USTF0",1729812202837,1.27932283,2534.5,2534.4,0.64166972]
["bitfinex-derivatives","ETHF0:USTF0",1729812204838,1.27932283,2534.5,2534.4,0.51820488]
["bitfinex-derivatives","ETHF0:USTF0",1729812206635,1.27932283,2534.5,2534.4,0.64167023]
["bitfinex-derivatives","ETHF0:USTF0",1729812208536,1.27932283,2534.5,2534.4,0.51820488]
["bitfinex-derivatives","ETHF0:USTF0",1729812209534,1.27932283,2534.5,2534.4,0.64167158]
["bitfinex-derivatives","ETHF0:USTF0",1729812209739,1.27932283,2534.5,2534.4,0.51820488]
["bitfinex-derivatives","ETHF0:USTF0",1729812209942,1.67405283,2534.5,2534.4,0.64167176]
["bitfinex-derivatives","ETHF0:USTF0",1729812210143,10.65954427,2534.5,2534.4,0.24693176]
["bitfinex-derivatives","ETHF0:USTF0",1729812210446,11.60637114,2534.5,2533.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1729812210635,11.60637114,2534.5,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812210636,0.39478,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812210840,3.2078,2534.4,2533.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1729812211039,0.80396,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729812211255,2.08328283,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729812212343,1.68852283,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729812213234,2.08328283,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729812220247,0.4092,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729812220448,3.2078,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812220656,4.48712283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812223351,1.27932283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812224153,1.27932283,2534.5,2534.4,0.5182056]
["bitfinex-derivatives","ETHF0:USTF0",1729812224752,1.27932283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812226357,1.27932283,2534.5,2534.4,0.51820538]
["bitfinex-derivatives","ETHF0:USTF0",1729812227147,1.27932283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812230264,1.27932283,2534.5,2534.4,0.51820549]
["bitfinex-derivatives","ETHF0:USTF0",1729812230465,1.27932283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812234262,1.27932283,2534.5,2534.4,0.71574776]
["bitfinex-derivatives","ETHF0:USTF0",1729812235658,1.27932283,2534.5,2534.4,1.333044]
["bitfinex-derivatives","ETHF0:USTF0",1729812236163,1.27932283,2534.5,2534.4,1.45649955]
["bitfinex-derivatives","ETHF0:USTF0",1729812236471,1.27932283,2534.5,2534.4,1.33302067]
["bitfinex-derivatives","ETHF0:USTF0",1729812236664,1.27932283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812237862,1.27932283,2534.5,2534.4,1.2095621]
["bitfinex-derivatives","ETHF0:USTF0",1729812238162,1.27932283,2534.5,2534.4,1.13548745]
["bitfinex-derivatives","ETHF0:USTF0",1729812238371,1.27932283,2534.5,2534.4,1.01202972]
["bitfinex-derivatives","ETHF0:USTF0",1729812240272,1.27932283,2534.5,2534.4,1.33301476]
["bitfinex-derivatives","ETHF0:USTF0",1729812241978,1.27932283,2534.5,2534.4,1.4564751]
["bitfinex-derivatives","ETHF0:USTF0",1729812242473,1.27932283,2534.5,2534.4,1.33301476]
["bitfinex-derivatives","ETHF0:USTF0",1729812242671,1.27932283,2534.5,2534.4,1.45647044]
["bitfinex-derivatives","ETHF0:USTF0",1729812244171,1.27932283,2534.5,2534.4,1.33301476]
["bitfinex-derivatives","ETHF0:USTF0",1729812245880,1.27932283,2534.5,2534.4,1.45647077]
["bitfinex-derivatives","ETHF0:USTF0",1729812246079,1.27932283,2534.5,2534.4,1.33301476]
["bitfinex-derivatives","ETHF0:USTF0",1729812247170,1.27932283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812247976,1.27932283,2534.5,2534.4,0.51819779]
["bitfinex-derivatives","ETHF0:USTF0",1729812248579,1.27932283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812249077,1.27932283,2534.5,2534.4,0.51820049]
["bitfinex-derivatives","ETHF0:USTF0",1729812249273,1.27932283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812250471,1.27932283,2534.5,2534.4,0.51819995]
["bitfinex-derivatives","ETHF0:USTF0",1729812251075,1.27932283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812251871,9.96780898,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812252067,10.82570898,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812252268,10.82570898,2534.5,2534.4,0.51820072]
["bitfinex-derivatives","ETHF0:USTF0",1729812252671,10.82570898,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812253281,10.43097898,2534.5,2534.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729812253583,1.27932283,2534.2,2534.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1729812254183,1.27932283,2534.2,2534.1,0.92936057]
["bitfinex-derivatives","ETHF0:USTF0",1729812254988,1.27932283,2534.2,2534.1,1.05283045]
["bitfinex-derivatives","ETHF0:USTF0",1729812255380,1.27932283,2534.2,2534.1,1.1763005]
["bitfinex-derivatives","ETHF0:USTF0",1729812256079,1.27932283,2534.2,2534.1,1.05283045]
["bitfinex-derivatives","ETHF0:USTF0",1729812256576,1.27932283,2534.2,2534.1,1.17630358]
["bitfinex-derivatives","ETHF0:USTF0",1729812257678,1.27932283,2534.2,2534.1,1.05283045]
["bitfinex-derivatives","ETHF0:USTF0",1729812258379,1.27932283,2534.2,2534.1,0.92936344]
["bitfinex-derivatives","ETHF0:USTF0",1729812258683,1.27932283,2534.2,2534.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1729812258876,1.27932283,2534.2,2534.1,0.92936254]
["bitfinex-derivatives","ETHF0:USTF0",1729812259375,1.27932283,2534.2,2534.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1729812259580,1.27932283,2534.2,2534.1,0.9293607]
["bitfinex-derivatives","ETHF0:USTF0",1729812259985,1.27932283,2534.2,2534.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1729812262082,1.27932283,2534.2,2534.1,2.48504814]
["bitfinex-derivatives","ETHF0:USTF0",1729812262280,1.27932283,2534.2,2534.1,2.6825938]
["bitfinex-derivatives","ETHF0:USTF0",1729812262480,1.27932283,2534.2,2534.1,3.91726016]
["bitfinex-derivatives","ETHF0:USTF0",1729812262784,1.27932283,2534.2,2534.1,4.04072651]
["bitfinex-derivatives","ETHF0:USTF0",1729812262980,1.27932283,2534.2,2534.1,4.23827267]
["bitfinex-derivatives","ETHF0:USTF0",1729812263381,1.27932283,2534.2,2534.1,3.62094092]
["bitfinex-derivatives","ETHF0:USTF0",1729812263587,1.27932283,2534.2,2534.1,3.29992841]
["bitfinex-derivatives","ETHF0:USTF0",1729812263987,1.27932283,2534.2,2534.1,3.91725948]
["bitfinex-derivatives","ETHF0:USTF0",1729812264286,1.27932283,2534.2,2534.1,3.29992841]
["bitfinex-derivatives","ETHF0:USTF0",1729812265593,1.27932283,2534.2,2534.1,4.2382786]
["bitfinex-derivatives","ETHF0:USTF0",1729812266188,1.27932283,2534.2,2534.1,4.11481257]
["bitfinex-derivatives","ETHF0:USTF0",1729812266489,1.27932283,2534.2,2534.1,3.91726691]
["bitfinex-derivatives","ETHF0:USTF0",1729812267986,1.27932283,2534.2,2534.1,3.29992841]
["bitfinex-derivatives","ETHF0:USTF0",1729812268184,4.47539,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729812268388,7.03403566,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729812268587,15.35943189,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729812270180,11.41463189,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729812270505,15.35943189,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729812271086,11.41463189,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729812272091,15.35943189,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729812272789,14.96474189,2534.8,2534.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729812273101,0.3947,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729812273487,9.74061906,2534.8,2534.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729812273692,0.4271,2534.6,2534.5,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1729812274591,1.70642283,2534.6,2534.5,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1729812275895,1.70642283,2534.6,2534.5,0.9619875]
["bitfinex-derivatives","ETHF0:USTF0",1729812278193,1.70642283,2534.6,2534.5,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1729812280593,1.70642283,2534.6,2534.5,0.96198614]
["bitfinex-derivatives","ETHF0:USTF0",1729812283298,1.70642283,2534.6,2534.5,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1729812283500,1.70642283,2534.6,2534.5,0.96199112]
["bitfinex-derivatives","ETHF0:USTF0",1729812284095,1.70642283,2534.6,2534.5,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1729812284896,1.70642283,2534.6,2534.5,0.96198578]
["bitfinex-derivatives","ETHF0:USTF0",1729812287794,1.70642283,2534.6,2534.5,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1729812290197,1.70642283,2534.6,2534.5,0.96198662]
["bitfinex-derivatives","ETHF0:USTF0",1729812290798,1.70642283,2534.6,2534.5,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1729812292204,1.70642283,2534.6,2534.5,0.96198796]
["bitfinex-derivatives","ETHF0:USTF0",1729812292802,1.70642283,2534.6,2534.5,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1729812295006,1.70642283,2534.6,2534.5,0.96198693]
["bitfinex-derivatives","ETHF0:USTF0",1729812295204,1.70642283,2534.6,2534.5,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1729812296606,1.70642283,2534.6,2534.5,0.96198693]
["bitfinex-derivatives","ETHF0:USTF0",1729812297203,1.70642283,2534.6,2534.5,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1729812297807,1.70642283,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729812298099,1.70642283,2534.6,2534.5,0.5181871]
["bitfinex-derivatives","ETHF0:USTF0",1729812298507,1.70642283,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729812299195,1.70642283,2534.6,2534.5,0.51818955]
["bitfinex-derivatives","ETHF0:USTF0",1729812300302,1.70642283,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729812304219,1.70642283,2534.6,2534.5,0.51818961]
["bitfinex-derivatives","ETHF0:USTF0",1729812304620,1.70642283,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729812305417,1.70642283,2534.6,2534.5,0.51818963]
["bitfinex-derivatives","ETHF0:USTF0",1729812305617,1.70642283,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729812306012,1.70642283,2534.6,2534.5,0.51818935]
["bitfinex-derivatives","ETHF0:USTF0",1729812306413,1.70642283,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729812307906,1.70642283,2534.6,2534.5,1.01202795]
["bitfinex-derivatives","ETHF0:USTF0",1729812308521,1.70642283,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729812308820,1.70642283,2534.6,2534.5,0.71572489]
["bitfinex-derivatives","ETHF0:USTF0",1729812309722,1.70642283,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729812310120,1.70642283,2534.6,2534.5,1.1354877]
["bitfinex-derivatives","ETHF0:USTF0",1729812310524,1.70642283,2534.6,2534.5,1.33302562]
["bitfinex-derivatives","ETHF0:USTF0",1729812310717,2.10113283,2534.6,2534.5,1.33302562]
["bitfinex-derivatives","ETHF0:USTF0",1729812311018,2.10113283,2534.6,2534.5,0.71572912]
["bitfinex-derivatives","ETHF0:USTF0",1729812311621,2.10113283,2534.6,2534.5,0.83919156]
["bitfinex-derivatives","ETHF0:USTF0",1729812311817,1.70642283,2534.6,2534.5,0.83919156]
["bitfinex-derivatives","ETHF0:USTF0",1729812312016,2.10113283,2534.6,2534.5,0.83919156]
["bitfinex-derivatives","ETHF0:USTF0",1729812313021,1.70642283,2534.6,2534.5,0.83919156]
["bitfinex-derivatives","ETHF0:USTF0",1729812315422,3.2078,2534.8,2534.5,0.83919156]
["bitfinex-derivatives","ETHF0:USTF0",1729812315720,3.6563,2535.1,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729812315921,4.05093,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812316120,3.6563,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812316818,4.93562283,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812319820,5.33025283,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812320014,4.93562283,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812321216,5.33025283,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812321421,2.12245283,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812321623,1.72782283,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812324217,2.12245283,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812329438,2.55625283,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812334953,0.39466,2535.0,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812335247,2.95330566,2535.0,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812337349,0.39468,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729812337550,2.95332566,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729812339759,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729812339951,2.95333566,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729812340857,2.55864566,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729812343047,2.95332566,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729812343553,2.55864566,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729812344754,2.95332566,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729812344952,0.3947,2534.7,2534.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1729812345253,1.27932283,2534.7,2534.6,1.67501]
["bitfinex-derivatives","ETHF0:USTF0",1729812346351,1.67402283,2534.7,2534.6,1.67501]
["bitfinex-derivatives","ETHF0:USTF0",1729812346549,0.39471,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729812346752,1.67403283,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729812348849,0.39473,2534.5,2534.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729812349054,1.67405283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812350353,0.39474,2534.4,2534.3,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1729812350561,1.67406283,2534.4,2534.3,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1729812351847,1.67406283,2534.4,2534.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729812352053,3.80444566,2534.4,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812352250,2.95341566,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812352463,1.67409283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812353760,1.27932283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812366764,4.48712283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812367063,1.67405283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812367265,4.88185283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812367656,4.48712283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812368673,4.88185283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812369169,4.48712283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812369373,4.88185283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812369667,4.48712283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812370669,4.88185283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812371372,5.31535283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812372660,0.39474,2534.4,2534.3,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1729812372860,1.67406283,2534.4,2534.3,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1729812373060,1.67406283,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729812373061,1.27932283,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729812373269,0.39477,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729812373470,29.29477,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729812374066,0.39477,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729812375159,1.67409283,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729812376171,1.27932283,2534.3,2534.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729812376470,0.39478,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812376671,0.81438,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812376862,3.79572566,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812377067,2.51640283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812377467,3.79572566,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812378374,2.51640283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812378572,0.4196,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812378869,1.69892283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812380469,2.09369283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812384273,3.37301566,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812384977,2.09369283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812385173,1.69892283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812385476,2.97824566,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812386083,3.37301566,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812386377,2.97824566,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812386578,1.69892283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812389174,2.97824566,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812390079,1.69892283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812392377,2.09369283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812392573,1.69892283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812394779,1.69892283,2534.2,2534.1,0.51826377]
["bitfinex-derivatives","ETHF0:USTF0",1729812397272,1.69892283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812398976,1.69892283,2534.2,2534.1,0.51826359]
["bitfinex-derivatives","ETHF0:USTF0",1729812400083,1.69892283,2534.2,2534.1,0.51826276]
["bitfinex-derivatives","ETHF0:USTF0",1729812401877,1.69892283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812402777,2.09369283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812402984,3.37301566,2534.2,2534.1,0.51826295]
["bitfinex-derivatives","ETHF0:USTF0",1729812403482,3.37301566,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812405382,2.97824566,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812405580,3.37301566,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812406379,3.37301566,2534.2,2534.1,0.51826441]
["bitfinex-derivatives","ETHF0:USTF0",1729812406783,2.97824566,2534.2,2534.1,0.51826441]
["bitfinex-derivatives","ETHF0:USTF0",1729812406984,3.37301566,2534.2,2534.1,0.51826441]
["bitfinex-derivatives","ETHF0:USTF0",1729812408282,3.37301566,2534.2,2534.1,0.51826485]
["bitfinex-derivatives","ETHF0:USTF0",1729812409281,3.78821566,2534.2,2534.1,0.51826485]
["bitfinex-derivatives","ETHF0:USTF0",1729812411298,3.39344566,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812411492,3.78821566,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812413299,1.27932283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812413984,2.95341566,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812414292,1.67409283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812414584,2.55864566,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812414791,2.55864566,2534.2,2534.1,0.51826235]
["bitfinex-derivatives","ETHF0:USTF0",1729812414792,2.95341566,2534.2,2534.1,0.51826235]
["bitfinex-derivatives","ETHF0:USTF0",1729812414985,2.55864566,2534.2,2534.1,0.51826235]
["bitfinex-derivatives","ETHF0:USTF0",1729812415185,2.55864566,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812417303,1.27932283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812417893,2.55864566,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812419497,2.55864566,2534.2,2534.1,0.51826178]
["bitfinex-derivatives","ETHF0:USTF0",1729812421307,1.27932283,2534.2,2534.1,0.51826178]
["bitfinex-derivatives","ETHF0:USTF0",1729812421993,2.55864566,2534.2,2534.1,0.51826178]
["bitfinex-derivatives","ETHF0:USTF0",1729812422190,1.27932283,2534.2,2534.1,0.51826178]
["bitfinex-derivatives","ETHF0:USTF0",1729812422395,2.55864566,2534.2,2534.1,0.51826178]
["bitfinex-derivatives","ETHF0:USTF0",1729812423397,2.55864566,2534.2,2534.1,0.71583233]
["bitfinex-derivatives","ETHF0:USTF0",1729812424402,2.95341566,2534.2,2534.1,0.71583233]
["bitfinex-derivatives","ETHF0:USTF0",1729812424804,2.55864566,2534.2,2534.1,0.71583233]
["bitfinex-derivatives","ETHF0:USTF0",1729812427105,2.95341566,2534.2,2534.1,0.71583233]
["bitfinex-derivatives","ETHF0:USTF0",1729812428299,2.55864566,2534.2,2534.1,0.71583233]
["bitfinex-derivatives","ETHF0:USTF0",1729812428803,2.55864566,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812428804,2.95341566,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812429002,2.55864566,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812429403,1.27932283,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729812430100,1.27932283,2534.2,2534.1,1.01218951]
["bitfinex-derivatives","ETHF0:USTF0",1729812430707,3.2078,2534.3,2534.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729812430708,3.2078,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729812430905,4.48712283,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729812431207,8.87982668,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729812432099,8.87982668,2534.3,2534.2,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1729812432505,4.48712283,2534.3,2534.2,4.76067]
["bitfinex-derivatives","ETHF0:USTF0",1729812433306,4.48712283,2534.3,2534.2,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1729812433701,4.48712283,2534.3,2534.2,0.93855181]
["bitfinex-derivatives","ETHF0:USTF0",1729812433901,4.48712283,2534.3,2534.2,1.1361081]
["bitfinex-derivatives","ETHF0:USTF0",1729812434103,4.48712283,2534.3,2534.2,1.75345282]
["bitfinex-derivatives","ETHF0:USTF0",1729812435507,4.48712283,2534.3,2534.2,1.43241472]
["bitfinex-derivatives","ETHF0:USTF0",1729812436210,5.76644566,2534.3,2534.2,1.55588753]
["bitfinex-derivatives","ETHF0:USTF0",1729812436412,4.48712283,2534.3,2534.2,1.55588753]
["bitfinex-derivatives","ETHF0:USTF0",1729812436603,4.48712283,2534.3,2534.2,0.93854281]
["bitfinex-derivatives","ETHF0:USTF0",1729812437116,1.27932283,2534.3,2534.2,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1729812438609,3.60253,2534.5,2534.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729812438805,3.60253,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812439010,4.88185283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812441806,3.60253,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812442011,4.88185283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812447408,33.78185283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812447619,33.38712283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812448013,30.17932283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812448309,33.38712283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812449018,33.78185283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812450810,1.67405283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812451119,4.48712283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812451418,4.88185283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812456415,4.48712283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812456623,4.88185283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812459622,1.67405283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812459813,4.88185283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812461423,0.39474,2534.4,2534.3,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1729812462329,0.39474,2534.4,2534.3,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812464121,4.48712283,2534.5,2534.3,0.12347263]
["bitfinex-derivatives","ETHF0:USTF0",1729812464323,4.88186283,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812464723,9.02621612,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812465225,5.81841612,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812465728,9.02621612,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812466024,5.81841612,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812466322,7.35215329,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812466514,8.63147612,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812466914,9.02620612,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812467333,9.02620612,2534.5,2534.4,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1729812469122,9.02620612,2534.5,2534.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729812469321,9.02620612,2534.5,2534.4,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1729812470922,5.81840612,2534.5,2534.4,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1729812471122,9.02620612,2534.5,2534.4,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1729812471321,9.02620612,2534.5,2534.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729812471929,9.02620612,2534.5,2534.4,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1729812472919,5.81840612,2534.5,2534.4,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1729812473324,9.02620612,2534.5,2534.4,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1729812475030,5.81840612,2534.5,2534.4,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1729812475229,9.02620612,2534.5,2534.4,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1729812477029,5.81840612,2534.5,2534.4,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1729812477222,9.02620612,2534.5,2534.4,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1729812477632,5.81840612,2534.5,2534.4,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1729812477832,9.02620612,2534.5,2534.4,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1729812478140,9.02620612,2534.5,2534.4,0.96251262]
["bitfinex-derivatives","ETHF0:USTF0",1729812478321,5.81840612,2534.5,2534.4,0.96251262]
["bitfinex-derivatives","ETHF0:USTF0",1729812478525,9.02620612,2534.5,2534.4,0.96251262]
["bitfinex-derivatives","ETHF0:USTF0",1729812479127,5.81840612,2534.5,2534.4,0.96251262]
["bitfinex-derivatives","ETHF0:USTF0",1729812479337,9.02620612,2534.5,2534.4,0.96251262]
["bitfinex-derivatives","ETHF0:USTF0",1729812480428,9.02620612,2534.5,2534.4,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1729812482135,9.02620612,2534.5,2534.4,0.96251258]
["bitfinex-derivatives","ETHF0:USTF0",1729812482725,9.02620612,2534.5,2534.4,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1729812482927,9.02620612,2534.5,2534.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729812483134,9.02620612,2534.5,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729812483135,0.3948,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729812483332,2.95344566,2534.1,2534.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729812484137,2.95344566,2534.1,2533.9,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1729812484138,0.39481,2534.0,2533.9,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1729812484439,2.95345566,2534.0,2533.9,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1729812484628,3.35885566,2534.0,2533.9,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1729812484825,3.35885566,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729812485024,7.62907859,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729812485235,7.62907859,2534.0,2533.9,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1729812485931,7.62907859,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729812486337,7.62907859,2534.0,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729812486338,0.39482,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729812486538,1.67414283,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729812487030,1.67414283,2533.9,2533.8,0.51832272]
["bitfinex-derivatives","ETHF0:USTF0",1729812487227,1.67414283,2533.9,2533.8,0.96412272]
["bitfinex-derivatives","ETHF0:USTF0",1729812487432,0.39484,2533.8,2533.7,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1729812487635,1.27932283,2533.8,2533.7,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1729812488943,1.67416283,2533.8,2533.7,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1729812489142,1.27932283,2533.8,2533.7,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1729812489943,4.48712283,2533.8,2533.7,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1729812491542,4.88196283,2533.8,2533.7,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1729812492144,4.48712283,2533.8,2533.7,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1729812493842,4.88196283,2533.8,2533.7,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1729812494141,1.27932283,2533.8,2533.7,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1729812494343,4.48712283,2533.8,2533.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729812494549,4.88196283,2533.8,2533.7,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1729812495040,1.67416283,2533.8,2533.7,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1729812495240,4.88196283,2533.8,2533.7,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1729812495845,4.88196283,2533.8,2533.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729812496046,4.48712283,2533.8,2533.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729812496347,4.48712283,2533.8,2533.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1729812497644,3.2078,2533.8,2533.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1729812497842,1.27932283,2533.8,2533.7,4.74495]
["bitfinex-derivatives","ETHF0:USTF0",1729812501451,1.27932283,2533.8,2533.7,4.86843581]
["bitfinex-derivatives","ETHF0:USTF0",1729812502951,3.2078,2534.1,2533.7,4.47358581]
["bitfinex-derivatives","ETHF0:USTF0",1729812503153,3.2078,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729812504253,5.76644566,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729812506254,5.76644566,2534.1,2533.6,0.50131302]
["bitfinex-derivatives","ETHF0:USTF0",1729812506454,1.27932283,2533.7,2533.6,0.50131302]
["bitfinex-derivatives","ETHF0:USTF0",1729812506848,1.27932283,2533.7,2533.6,4.44851302]
["bitfinex-derivatives","ETHF0:USTF0",1729812507345,1.27932283,2533.7,2533.6,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729812507664,1.27932283,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729812507959,1.27932283,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729812508257,5.22652283,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729812509364,6.50584566,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729812514257,5.22652283,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729812514653,5.22652283,2533.9,2533.5,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1729812514862,1.27932283,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729812517264,1.27932283,2533.6,2533.5,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1729812518465,1.27932283,2533.6,2533.5,1.82319081]
["bitfinex-derivatives","ETHF0:USTF0",1729812518660,1.27932283,2533.6,2533.5,3.67552357]
["bitfinex-derivatives","ETHF0:USTF0",1729812519056,1.27932283,2533.6,2533.5,4.29080992]
["bitfinex-derivatives","ETHF0:USTF0",1729812520260,0.39020312,2533.6,2533.5,4.8588586]
["bitfinex-derivatives","ETHF0:USTF0",1729812520560,3.2078,2533.8,2533.5,4.4639786]
["bitfinex-derivatives","ETHF0:USTF0",1729812520761,7.155,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729812521065,8.43432283,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729812521962,8.43432283,2533.8,2533.7,3.23509357]
["bitfinex-derivatives","ETHF0:USTF0",1729812522168,8.84932283,2533.8,2533.7,3.23509357]
["bitfinex-derivatives","ETHF0:USTF0",1729812522367,9.26532283,2533.8,2533.7,3.23509357]
["bitfinex-derivatives","ETHF0:USTF0",1729812522773,9.26532283,2533.8,2533.7,0.64181826]
["bitfinex-derivatives","ETHF0:USTF0",1729812523066,9.26532283,2533.8,2533.0,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1729812523067,14.85272961,2533.8,2533.0,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1729812523367,0.39497,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729812523668,8.43432283,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729812523870,8.84312283,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729812525275,8.84312283,2533.0,2532.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729812525565,8.84312283,2533.0,2532.7,1.01142056]
["bitfinex-derivatives","ETHF0:USTF0",1729812525566,3.9472,2532.8,2532.7,1.01142056]
["bitfinex-derivatives","ETHF0:USTF0",1729812525757,3.9472,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812525758,7.155,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812526170,8.041,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812526664,9.32032283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812528671,8.87872283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812529071,8.87872283,2532.8,2532.7,2.0010442]
["bitfinex-derivatives","ETHF0:USTF0",1729812530680,8.87872283,2532.8,2532.7,2.19871045]
["bitfinex-derivatives","ETHF0:USTF0",1729812530869,5.67092283,2532.8,2532.7,1.21038171]
["bitfinex-derivatives","ETHF0:USTF0",1729812531072,8.87872283,2532.8,2532.7,0.59267625]
["bitfinex-derivatives","ETHF0:USTF0",1729812531275,8.87872283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812532286,5.67092283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812532479,10.15804566,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812532883,7.5994,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812533080,8.87872283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812533380,10.15804566,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812533586,8.87872283,2532.8,2532.7,1.01271571]
["bitfinex-derivatives","ETHF0:USTF0",1729812534178,10.15804566,2532.8,2532.7,1.01271571]
["bitfinex-derivatives","ETHF0:USTF0",1729812534383,10.55303566,2532.8,2532.7,1.01271571]
["bitfinex-derivatives","ETHF0:USTF0",1729812534584,8.87872283,2532.8,2532.7,1.01271571]
["bitfinex-derivatives","ETHF0:USTF0",1729812534979,8.87872283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812535688,10.15804566,2532.8,2532.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1729812535892,1.27932283,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729812536382,2.56382283,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729812538387,0.39511,2532.1,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729812538594,1.27932283,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729812540481,1.67442283,2532.1,2531.6,2.29253]
["bitfinex-derivatives","ETHF0:USTF0",1729812540681,2.55864566,2531.7,2531.6,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1729812540887,1.27932283,2531.7,2531.6,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1729812541282,2.55864566,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729812541580,1.27932283,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729812548587,1.27932283,2531.7,2531.6,4.34478]
["bitfinex-derivatives","ETHF0:USTF0",1729812548793,3.2078,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729812549093,4.48712283,2531.8,2531.7,4.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729812551294,3.2078,2531.8,2531.7,4.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729812551498,4.48712283,2531.8,2531.7,4.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729812554497,1.27932283,2531.8,2531.7,4.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729812555795,1.27932283,2531.8,2531.7,5.18796]
["bitfinex-derivatives","ETHF0:USTF0",1729812557090,4.0577,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729812557399,5.33702283,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729812559495,4.0577,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729812559697,4.48712283,2532.2,2532.1,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729812560602,4.48712283,2532.2,2532.1,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729812560803,4.48712283,2532.2,2532.1,5.82756136]
["bitfinex-derivatives","ETHF0:USTF0",1729812561403,4.48712283,2532.2,2532.1,5.95111793]
["bitfinex-derivatives","ETHF0:USTF0",1729812561901,4.48712283,2532.2,2532.1,6.93958375]
["bitfinex-derivatives","ETHF0:USTF0",1729812563896,4.48712283,2532.2,2532.1,6.81602718]
["bitfinex-derivatives","ETHF0:USTF0",1729812564096,4.48712283,2532.2,2532.1,4.10201024]
["bitfinex-derivatives","ETHF0:USTF0",1729812565000,4.48712283,2532.2,2532.1,4.22556853]
["bitfinex-derivatives","ETHF0:USTF0",1729812565601,1.27932283,2532.2,2532.1,4.22556853]
["bitfinex-derivatives","ETHF0:USTF0",1729812565802,1.27932283,2532.2,2532.1,3.60770717]
["bitfinex-derivatives","ETHF0:USTF0",1729812566001,3.6501,2532.4,2532.1,2.42183462]
["bitfinex-derivatives","ETHF0:USTF0",1729812566202,3.2078,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729812566401,4.48712283,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729812566811,4.93172283,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729812567211,4.93172283,2532.4,2532.3,0.51862281]
["bitfinex-derivatives","ETHF0:USTF0",1729812567703,4.93172283,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729812567905,4.93172283,2532.4,2532.3,0.59275438]
["bitfinex-derivatives","ETHF0:USTF0",1729812568108,4.93172283,2532.4,2532.3,0.71630711]
["bitfinex-derivatives","ETHF0:USTF0",1729812568307,4.93172283,2532.4,2532.3,0.96341258]
["bitfinex-derivatives","ETHF0:USTF0",1729812568505,3.2078,2532.4,2532.3,3.80512553]
["bitfinex-derivatives","ETHF0:USTF0",1729812568807,0.4294,2532.5,2532.3,3.41005553]
["bitfinex-derivatives","ETHF0:USTF0",1729812569107,3.2078,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729812569313,3.6291,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729812570207,4.90842283,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729812570606,4.48712283,2532.7,2532.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1729812572415,4.48712283,2532.7,2532.6,1.15482816]
["bitfinex-derivatives","ETHF0:USTF0",1729812572708,4.48712283,2532.7,2532.6,5.10362816]
["bitfinex-derivatives","ETHF0:USTF0",1729812572709,1.27932283,2532.7,2532.6,5.10362816]
["bitfinex-derivatives","ETHF0:USTF0",1729812572908,0.4312,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812573125,1.71052283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812573412,1.71052283,2532.8,2532.7,4.76161]
["bitfinex-derivatives","ETHF0:USTF0",1729812574518,1.71052283,2532.8,2532.7,7.60293587]
["bitfinex-derivatives","ETHF0:USTF0",1729812575216,1.71052283,2532.8,2532.7,5.37931801]
["bitfinex-derivatives","ETHF0:USTF0",1729812575418,1.71052283,2532.8,2532.7,5.37924876]
["bitfinex-derivatives","ETHF0:USTF0",1729812575619,1.71052283,2532.8,2532.7,5.57689316]
["bitfinex-derivatives","ETHF0:USTF0",1729812576117,1.71052283,2532.8,2532.7,7.8003927]
["bitfinex-derivatives","ETHF0:USTF0",1729812576313,1.71052283,2532.8,2532.7,7.18275394]
["bitfinex-derivatives","ETHF0:USTF0",1729812577119,1.27932283,2532.8,2532.7,7.18275394]
["bitfinex-derivatives","ETHF0:USTF0",1729812577413,1.27932283,2532.8,2532.7,8.78861501]
["bitfinex-derivatives","ETHF0:USTF0",1729812577619,1.27932283,2532.8,2532.7,10.02389276]
["bitfinex-derivatives","ETHF0:USTF0",1729812578614,1.27932283,2532.8,2532.7,4.9592544]
["bitfinex-derivatives","ETHF0:USTF0",1729812579221,1.27932283,2532.8,2532.7,4.76161]
["bitfinex-derivatives","ETHF0:USTF0",1729812579615,1.27932283,2532.8,2532.7,7.60274707]
["bitfinex-derivatives","ETHF0:USTF0",1729812580310,1.27932283,2532.8,2532.7,7.9239186]
["bitfinex-derivatives","ETHF0:USTF0",1729812581214,1.27932283,2532.8,2532.7,8.17097418]
["bitfinex-derivatives","ETHF0:USTF0",1729812581418,1.27932283,2532.8,2532.7,7.9239186]
["bitfinex-derivatives","ETHF0:USTF0",1729812581820,1.27932283,2532.8,2532.7,6.68864161]
["bitfinex-derivatives","ETHF0:USTF0",1729812582919,1.27932283,2532.8,2532.7,6.36747008]
["bitfinex-derivatives","ETHF0:USTF0",1729812583120,1.27932283,2532.8,2532.7,4.76161]
["bitfinex-derivatives","ETHF0:USTF0",1729812583317,1.27932283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812584824,1.27932283,2532.8,2532.7,1.13618915]
["bitfinex-derivatives","ETHF0:USTF0",1729812585723,1.27932283,2532.8,2532.7,1.13619135]
["bitfinex-derivatives","ETHF0:USTF0",1729812586017,1.27932283,2532.8,2532.7,1.13619073]
["bitfinex-derivatives","ETHF0:USTF0",1729812586426,1.27932283,2532.8,2532.7,0.51854252]
["bitfinex-derivatives","ETHF0:USTF0",1729812587419,1.27932283,2532.8,2532.7,0.51854274]
["bitfinex-derivatives","ETHF0:USTF0",1729812589221,1.27932283,2532.8,2532.7,1.13620474]
["bitfinex-derivatives","ETHF0:USTF0",1729812590025,1.27932283,2532.8,2532.7,1.012672]
["bitfinex-derivatives","ETHF0:USTF0",1729812590722,1.27932283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812591830,1.27932283,2532.8,2532.7,2.00095551]
["bitfinex-derivatives","ETHF0:USTF0",1729812592018,1.67431283,2532.8,2532.7,2.12448978]
["bitfinex-derivatives","ETHF0:USTF0",1729812592424,1.67431283,2532.8,2532.7,1.13621562]
["bitfinex-derivatives","ETHF0:USTF0",1729812592625,1.27932283,2532.8,2532.7,1.13621562]
["bitfinex-derivatives","ETHF0:USTF0",1729812594423,1.27932283,2532.8,2532.7,1.01268135]
["bitfinex-derivatives","ETHF0:USTF0",1729812597633,1.27932283,2532.8,2532.7,1.33388254]
["bitfinex-derivatives","ETHF0:USTF0",1729812598030,1.27932283,2532.8,2532.7,1.53155161]
["bitfinex-derivatives","ETHF0:USTF0",1729812598635,1.27932283,2532.8,2532.7,1.21034362]
["bitfinex-derivatives","ETHF0:USTF0",1729812599629,1.27932283,2532.8,2532.7,2.19867596]
["bitfinex-derivatives","ETHF0:USTF0",1729812599823,1.27932283,2532.8,2532.7,2.81638367]
["bitfinex-derivatives","ETHF0:USTF0",1729812600029,1.27932283,2532.8,2532.7,3.13759314]
["bitfinex-derivatives","ETHF0:USTF0",1729812600926,1.27932283,2532.8,2532.7,2.81638367]
["bitfinex-derivatives","ETHF0:USTF0",1729812601325,1.27932283,2532.8,2532.7,2.19871232]
["bitfinex-derivatives","ETHF0:USTF0",1729812601735,1.67431283,2532.8,2532.7,1.60604005]
["bitfinex-derivatives","ETHF0:USTF0",1729812601927,1.27932283,2532.8,2532.7,0.98833234]
["bitfinex-derivatives","ETHF0:USTF0",1729812602230,1.67431283,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812602735,1.67431283,2532.8,2532.3,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1729812602736,1.67431283,2532.8,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812603035,5.33592283,2532.7,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812603939,5.33592283,2532.7,2532.6,2.00116853]
["bitfinex-derivatives","ETHF0:USTF0",1729812604433,5.33592283,2532.7,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812604638,9.67974283,2532.7,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729812604831,1.71522283,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729812605527,1.71522283,2532.6,2532.0,2.11162283]
["bitfinex-derivatives","ETHF0:USTF0",1729812605728,1.27932283,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729812610641,1.27932283,2532.1,2532.0,3.18761531]
["bitfinex-derivatives","ETHF0:USTF0",1729812611237,1.27932283,2532.1,2532.0,1.95200147]
["bitfinex-derivatives","ETHF0:USTF0",1729812611238,4.48712283,2532.1,2532.0,1.95200147]
["bitfinex-derivatives","ETHF0:USTF0",1729812611441,4.48712283,2532.1,2531.9,0.30200449]
["bitfinex-derivatives","ETHF0:USTF0",1729812611744,5.62404283,2532.0,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729812611944,5.62404283,2532.0,2531.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729812611945,0.39515,2531.8,2531.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729812612142,5.32952283,2531.7,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729812612344,5.32952283,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729812613139,5.32952283,2531.7,2531.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729812613445,1.27932283,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729812613946,4.0502,2531.7,2531.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729812614148,4.0502,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729812614946,4.0502,2531.7,2531.6,1.67450283]
["bitfinex-derivatives","ETHF0:USTF0",1729812615139,1.27932283,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729812615340,0.8396,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729812615549,2.11892283,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729812616243,0.8396,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729812616441,3.6918937,2532.3,2531.7,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1729812616644,4.5314937,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729812616953,3.6154937,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729812619149,3.1877937,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729812619448,3.2078,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729812619648,2.7758937,2532.5,2532.0,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1729812619847,2.7758937,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729812622949,3.2078,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729812623351,2.7758937,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729812636464,3.1708737,2532.9,2532.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729812636660,3.2239937,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729812638156,3.2239937,2532.8,2532.7,1.01270051]
["bitfinex-derivatives","ETHF0:USTF0",1729812638357,1.72887865,2532.8,2532.7,1.01270051]
["bitfinex-derivatives","ETHF0:USTF0",1729812638557,1.72887865,2532.8,2532.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729812638558,6.07186865,2532.8,2532.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729812638758,0.8626,2532.7,2532.3,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1729812638965,0.8626,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729812639757,0.8626,2532.7,2532.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1729812639758,2.53838865,2532.7,2532.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1729812639963,0.8626,2532.7,2532.6,1.28077865]
["bitfinex-derivatives","ETHF0:USTF0",1729812640164,3.2078,2533.4,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729812640365,0.8626,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812640567,5.27219102,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812640767,9.21939102,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812640964,4.8098,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812641166,6.09057865,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812642378,3.63742091,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812644661,4.03233091,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812645268,4.03233091,2533.3,2532.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729812645269,7.58462091,2533.3,2532.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729812645468,2.77482091,2533.0,2532.5,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1729812645664,2.77482091,2533.0,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729812645665,0.8447,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729812646565,1.23968,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729812646963,0.8447,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729812648772,1.23968,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729812648973,0.8447,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729812649173,1.23968,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729812649372,0.8447,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729812652074,4.44748,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729812652271,4.0525,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729812654674,4.4803,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729812656975,4.0409,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729812659582,0.4202,2533.3,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729812659583,5.98262091,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729812659778,6.80132091,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729812660077,14.97654897,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729812660275,15.37147897,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729812660578,14.97654897,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729812660980,14.97654897,2533.2,2533.1,1.45732521]
["bitfinex-derivatives","ETHF0:USTF0",1729812661375,15.37147897,2533.2,2533.1,3.0632379]
["bitfinex-derivatives","ETHF0:USTF0",1729812662172,12.16367897,2533.2,2533.1,2.81617318]
["bitfinex-derivatives","ETHF0:USTF0",1729812662378,11.95044448,2533.2,2533.1,2.61852141]
["bitfinex-derivatives","ETHF0:USTF0",1729812663176,11.95044448,2533.2,2533.1,3.18677541]
["bitfinex-derivatives","ETHF0:USTF0",1729812663480,15.15824448,2533.2,2533.1,3.18677541]
["bitfinex-derivatives","ETHF0:USTF0",1729812663778,15.15824448,2533.2,2533.1,2.79182541]
["bitfinex-derivatives","ETHF0:USTF0",1729812664287,15.22056154,2533.2,2533.1,2.79182541]
["bitfinex-derivatives","ETHF0:USTF0",1729812666274,15.22055906,2533.2,2533.1,2.79182541]
["bitfinex-derivatives","ETHF0:USTF0",1729812667274,12.01275906,2533.2,2533.1,2.79182541]
["bitfinex-derivatives","ETHF0:USTF0",1729812667483,15.22055906,2533.2,2533.1,4.3979152]
["bitfinex-derivatives","ETHF0:USTF0",1729812667676,15.22055906,2533.2,2533.1,3.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1729812669375,15.22055906,2533.2,2533.1,3.9037331]
["bitfinex-derivatives","ETHF0:USTF0",1729812670388,15.28283564,2533.2,2533.1,3.9037331]
["bitfinex-derivatives","ETHF0:USTF0",1729812671483,15.28283564,2533.2,2533.1,4.10139632]
["bitfinex-derivatives","ETHF0:USTF0",1729812671785,15.28283564,2533.2,2533.1,3.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1729812672178,15.28283564,2533.2,2533.1,3.903732]
["bitfinex-derivatives","ETHF0:USTF0",1729812673281,15.28283564,2533.2,2533.1,0.69179764]
["bitfinex-derivatives","ETHF0:USTF0",1729812673778,15.28283564,2533.2,2533.1,0.12354364]
["bitfinex-derivatives","ETHF0:USTF0",1729812674378,15.22054006,2533.2,2533.1,0.12354364]
["bitfinex-derivatives","ETHF0:USTF0",1729812674580,15.28283655,2533.2,2533.1,0.12354364]
["bitfinex-derivatives","ETHF0:USTF0",1729812675172,15.28283647,2533.2,2533.1,0.12354364]
["bitfinex-derivatives","ETHF0:USTF0",1729812675586,14.88790647,2533.2,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729812675786,1.67575321,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729812676184,0.39499,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729812676389,2.10538321,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729812678692,1.28079321,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729812678984,1.67577321,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729812680488,1.67577321,2532.9,2532.8,0.96329543]
["bitfinex-derivatives","ETHF0:USTF0",1729812681393,1.28079321,2532.9,2532.8,0.96329543]
["bitfinex-derivatives","ETHF0:USTF0",1729812682988,4.48859321,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729812683197,4.48859321,2533.0,2532.9,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1729812683392,4.48859321,2533.0,2532.9,5.32483154]
["bitfinex-derivatives","ETHF0:USTF0",1729812683393,1.28079321,2533.0,2532.9,5.32483154]
["bitfinex-derivatives","ETHF0:USTF0",1729812683595,1.28079321,2533.0,2532.9,5.36928757]
["bitfinex-derivatives","ETHF0:USTF0",1729812683781,1.28079321,2533.0,2532.9,6.85184088]
["bitfinex-derivatives","ETHF0:USTF0",1729812683996,1.28079321,2533.0,2532.9,7.22705012]
["bitfinex-derivatives","ETHF0:USTF0",1729812684286,1.28079321,2533.0,2532.9,4.75658]
["bitfinex-derivatives","ETHF0:USTF0",1729812685581,3.2078,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729812685891,4.48859321,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729812686291,4.48859321,2533.4,2533.3,5.74642904]
["bitfinex-derivatives","ETHF0:USTF0",1729812686482,0.4456,2533.9,2533.3,5.59857071]
["bitfinex-derivatives","ETHF0:USTF0",1729812686682,3.6167,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729812686884,4.48859321,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729812687089,4.88340321,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729812687493,6.16419642,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729812687789,4.48859321,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729812687988,3.2078,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729812688186,4.48859321,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729812688596,6.16419642,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729812689996,6.16419642,2534.0,2533.9,2.24717855]
["bitfinex-derivatives","ETHF0:USTF0",1729812690295,6.16419642,2534.0,2533.9,3.23510311]
["bitfinex-derivatives","ETHF0:USTF0",1729812690697,6.16419642,2534.0,2533.9,1.38274456]
["bitfinex-derivatives","ETHF0:USTF0",1729812690893,6.16419642,2534.0,2533.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729812690894,0.39482,2533.9,2533.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729812691093,2.50891321,2533.9,2533.8,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1729812691296,2.91641321,2533.9,2533.8,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1729812691792,2.52159321,2533.9,2533.8,0.95273604]
["bitfinex-derivatives","ETHF0:USTF0",1729812692187,2.52159321,2533.9,2533.8,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1729812692592,2.11409321,2533.9,2533.8,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1729812693705,2.11409321,2533.9,2533.8,1.44671125]
["bitfinex-derivatives","ETHF0:USTF0",1729812693899,2.11409321,2533.9,2533.8,1.57020711]
["bitfinex-derivatives","ETHF0:USTF0",1729812694299,1.28079321,2533.9,2533.8,1.57020711]
["bitfinex-derivatives","ETHF0:USTF0",1729812695004,1.28079321,2533.9,2533.8,1.44671125]
["bitfinex-derivatives","ETHF0:USTF0",1729812695305,3.2078,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729812695605,6.16419642,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729812696796,5.76938642,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729812698403,4.48859321,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729812698697,5.76938642,2534.0,2533.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1729812699498,6.16419642,2534.0,2533.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1729812699697,6.16419642,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729812700101,6.16419642,2534.0,2533.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729812700102,5.76938642,2534.0,2533.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729812700302,2.11491321,2533.9,2533.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1729812700805,2.11491321,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729812700806,6.06132321,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729812701207,0.39484,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729812701408,2.51793321,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729812702112,2.12309321,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729812702411,2.51793321,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729812704112,2.51793321,2533.8,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729812704113,0.39487,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729812704302,4.88346321,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729812704508,4.48859321,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729812704908,1.67564321,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729812705108,1.28079321,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729812707301,1.67564321,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729812707505,1.23714,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729812707705,2.51793321,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729812714811,5.72573321,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729812717225,5.33089321,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729812718017,4.48859321,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729812718223,3.2078,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729812718425,4.48859321,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729812720624,3.2078,2533.8,2533.7,5.62204321]
["bitfinex-derivatives","ETHF0:USTF0",1729812720820,0.4264,2534.2,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729812720821,3.2078,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729812721122,0.39482,2533.9,2533.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1729812722021,1.67561321,2533.9,2533.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1729812722423,1.28079321,2533.9,2533.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1729812723117,1.67561321,2533.9,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729812723522,1.28079321,2533.9,2533.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1729812723717,1.28079321,2533.7,2533.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1729812724114,1.69789321,2533.7,2533.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1729812724522,1.69789321,2533.7,2533.6,1.43267799]
["bitfinex-derivatives","ETHF0:USTF0",1729812724917,1.69789321,2533.7,2533.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1729812725319,2.09274321,2533.7,2533.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1729812725722,2.09274321,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729812726829,1.69789321,2533.7,2533.6,1.01238144]
["bitfinex-derivatives","ETHF0:USTF0",1729812727522,1.69789321,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729812728423,2.09274321,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729812730021,0.39492,2533.3,2533.2,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729812730226,1.28079321,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812730632,1.28079321,2533.3,2533.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1729812731531,1.28079321,2533.3,2533.2,2.42295137]
["bitfinex-derivatives","ETHF0:USTF0",1729812731532,1.68539321,2533.3,2533.2,2.42295137]
["bitfinex-derivatives","ETHF0:USTF0",1729812731724,1.68539321,2533.3,2533.2,3.65812166]
["bitfinex-derivatives","ETHF0:USTF0",1729812732123,1.68539321,2533.3,2533.2,4.22629908]
["bitfinex-derivatives","ETHF0:USTF0",1729812732728,1.68539321,2533.3,2533.2,3.65812166]
["bitfinex-derivatives","ETHF0:USTF0",1729812733724,2.08030321,2533.3,2533.2,3.65812166]
["bitfinex-derivatives","ETHF0:USTF0",1729812733929,2.08030321,2533.3,2533.2,3.23582166]
["bitfinex-derivatives","ETHF0:USTF0",1729812734224,3.36109642,2533.3,2533.2,1.60572137]
["bitfinex-derivatives","ETHF0:USTF0",1729812734828,3.36109642,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729812734829,2.96618642,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729812735026,2.11592321,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729812735428,1.72099321,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729812735928,1.72099321,2533.2,2533.1,0.71610994]
["bitfinex-derivatives","ETHF0:USTF0",1729812736130,3.39671642,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729812736328,3.00178642,2533.2,2533.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729812736530,2.11593321,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729812737836,0.39495,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729812738033,1.67574321,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729812738935,1.67574321,2533.1,2533.0,1.01262445]
["bitfinex-derivatives","ETHF0:USTF0",1729812739135,1.28079321,2533.1,2533.0,1.01262445]
["bitfinex-derivatives","ETHF0:USTF0",1729812739334,1.67574321,2533.1,2533.0,1.01262445]
["bitfinex-derivatives","ETHF0:USTF0",1729812739641,1.67574321,2533.1,2533.0,1.50676437]
["bitfinex-derivatives","ETHF0:USTF0",1729812739838,1.67574321,2533.1,2533.0,3.1127005]
["bitfinex-derivatives","ETHF0:USTF0",1729812740344,1.28079321,2533.1,2533.0,2.98916525]
["bitfinex-derivatives","ETHF0:USTF0",1729812740640,1.67574321,2533.1,2533.0,2.98916525]
["bitfinex-derivatives","ETHF0:USTF0",1729812741737,1.67574321,2533.1,2533.0,2.71774975]
["bitfinex-derivatives","ETHF0:USTF0",1729812741943,1.67574321,2533.1,2533.0,2.98917525]
["bitfinex-derivatives","ETHF0:USTF0",1729812742136,1.67574321,2533.1,2533.0,1.38323912]
["bitfinex-derivatives","ETHF0:USTF0",1729812742532,1.67574321,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729812743434,1.67574321,2533.1,2533.0,1.01263827]
["bitfinex-derivatives","ETHF0:USTF0",1729812743734,1.28079321,2533.1,2533.0,1.01263827]
["bitfinex-derivatives","ETHF0:USTF0",1729812743934,1.28079321,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729812744740,1.28079321,2533.1,2533.0,0.51849697]
["bitfinex-derivatives","ETHF0:USTF0",1729812746242,1.28079321,2533.1,2533.0,1.50674078]
["bitfinex-derivatives","ETHF0:USTF0",1729812746432,1.28079321,2533.1,2533.0,2.12439316]
["bitfinex-derivatives","ETHF0:USTF0",1729812747336,0.39494,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729812747645,2.95652642,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729812750940,3.38622642,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729812753939,2.99128642,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729812754441,4.00732,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812754442,3.2078,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812754849,1.28079321,2533.3,2533.2,4.34213]
["bitfinex-derivatives","ETHF0:USTF0",1729812758851,1.28079321,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812759147,1.28079321,2533.3,2533.2,4.34213]
["bitfinex-derivatives","ETHF0:USTF0",1729812759348,1.28079321,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812759543,1.28079321,2533.3,2533.2,4.34213]
["bitfinex-derivatives","ETHF0:USTF0",1729812760641,1.28079321,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812760937,1.28079321,2533.3,2533.2,4.34213]
["bitfinex-derivatives","ETHF0:USTF0",1729812761141,1.28079321,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812761941,1.28079321,2533.3,2533.2,2.61824971]
["bitfinex-derivatives","ETHF0:USTF0",1729812762345,3.2078,2533.8,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729812762346,0.39486,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729812762545,0.39486,2533.7,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729812762546,0.39487,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729812762752,0.39488,2533.5,2533.4,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1729812762947,2.55257321,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729812763751,2.15769321,2533.5,2533.4,1.01247524]
["bitfinex-derivatives","ETHF0:USTF0",1729812764254,2.55257321,2533.5,2533.4,1.01247524]
["bitfinex-derivatives","ETHF0:USTF0",1729812764455,2.55257321,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729812764757,0.39491,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729812764947,2.95649642,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729812765352,2.56158642,2533.3,2533.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729812765554,1.67572321,2533.2,2533.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729812765851,1.28079321,2533.2,2533.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729812766357,1.67572321,2533.2,2533.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729812766658,1.67572321,2533.2,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812767854,1.28079321,2533.2,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812768455,1.67572321,2533.2,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812769251,1.28079321,2533.2,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812769453,1.67572321,2533.2,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812769652,1.67572321,2533.2,2533.1,1.01256818]
["bitfinex-derivatives","ETHF0:USTF0",1729812769849,1.67572321,2533.2,2533.1,0.61763818]
["bitfinex-derivatives","ETHF0:USTF0",1729812770051,4.88352321,2533.2,2533.1,0.61763818]
["bitfinex-derivatives","ETHF0:USTF0",1729812770268,4.88352321,2533.2,2532.9,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1729812770269,4.48859321,2533.2,2532.9,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1729812770557,1.67575321,2533.0,2532.9,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1729812770755,1.28079321,2533.0,2532.9,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1729812770951,1.67575321,2533.0,2532.9,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1729812771959,1.28079321,2533.0,2532.9,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1729812776666,1.28079321,2533.0,2532.9,1.16276332]
["bitfinex-derivatives","ETHF0:USTF0",1729812777664,1.28079321,2533.0,2532.9,3.38640194]
["bitfinex-derivatives","ETHF0:USTF0",1729812777862,1.28079321,2533.0,2532.9,4.00407933]
["bitfinex-derivatives","ETHF0:USTF0",1729812778354,1.28079321,2533.0,2532.9,1.16276332]
["bitfinex-derivatives","ETHF0:USTF0",1729812779357,1.28079321,2533.0,2532.9,1.40983608]
["bitfinex-derivatives","ETHF0:USTF0",1729812779862,1.67575321,2533.0,2532.9,1.40983608]
["bitfinex-derivatives","ETHF0:USTF0",1729812780265,1.28079321,2533.0,2532.9,1.40983608]
["bitfinex-derivatives","ETHF0:USTF0",1729812781554,1.28079321,2533.0,2532.9,1.16276332]
["bitfinex-derivatives","ETHF0:USTF0",1729812782469,1.28079321,2533.0,2532.9,4.00399325]
["bitfinex-derivatives","ETHF0:USTF0",1729812783064,1.28079321,2533.0,2532.9,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1729812783265,1.67575321,2533.0,2532.9,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1729812783465,1.67575321,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729812784460,1.67575321,2533.0,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729812784461,0.39499,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729812784659,1.28079321,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729812784862,1.67578321,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729812785063,2.11248321,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729812785765,1.71749321,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729812786268,2.11248321,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729812786468,2.11249321,2532.8,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812786772,2.53810321,2532.7,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812787173,2.14309321,2532.7,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812788367,2.53810321,2532.7,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812788966,2.53810321,2532.7,2532.6,0.7162441]
["bitfinex-derivatives","ETHF0:USTF0",1729812789166,2.53810321,2532.7,2532.6,0.3212341]
["bitfinex-derivatives","ETHF0:USTF0",1729812789769,2.14309321,2532.7,2532.6,0.3212341]
["bitfinex-derivatives","ETHF0:USTF0",1729812789977,2.14309321,2532.7,2532.6,0.7162541]
["bitfinex-derivatives","ETHF0:USTF0",1729812790369,2.14309321,2532.7,2532.6,0.59270252]
["bitfinex-derivatives","ETHF0:USTF0",1729812790671,0.8623,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729812790877,2.14309321,2532.7,2532.6,0.51857192]
["bitfinex-derivatives","ETHF0:USTF0",1729812791075,2.14309321,2532.7,2532.6,2.32243128]
["bitfinex-derivatives","ETHF0:USTF0",1729812793175,2.14309321,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729812794374,1.72479321,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729812794772,0.4367,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812795073,1.71749321,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729812796469,1.71749321,2532.8,2532.7,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1729812797487,2.11248321,2532.8,2532.7,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1729812798578,1.71749321,2532.8,2532.7,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1729812798773,1.71749321,2532.8,2532.6,0.12355007]
["bitfinex-derivatives","ETHF0:USTF0",1729812798982,1.72069321,2532.7,2532.6,0.51857007]
["bitfinex-derivatives","ETHF0:USTF0",1729812799680,1.72069321,2532.7,2532.6,0.51857075]
["bitfinex-derivatives","ETHF0:USTF0",1729812800285,1.28079321,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729812800978,1.28079321,2532.7,2532.6,1.13631084]
["bitfinex-derivatives","ETHF0:USTF0",1729812802282,0.39498,2532.9,2532.6,4.56654245]
["bitfinex-derivatives","ETHF0:USTF0",1729812802479,0.39498,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729812803873,1.28079321,2532.9,2532.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729812804074,1.67578321,2532.8,2532.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729812808486,1.67578321,2532.8,2532.7,1.13662031]
["bitfinex-derivatives","ETHF0:USTF0",1729812809279,1.67578321,2532.8,2532.7,2.12499129]
["bitfinex-derivatives","ETHF0:USTF0",1729812809480,1.67578321,2532.8,2532.7,2.74272315]
["bitfinex-derivatives","ETHF0:USTF0",1729812809676,0.39498,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729812809887,1.67577321,2532.9,2532.8,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1729812810992,1.67577321,2532.9,2532.8,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1729812812783,1.28079321,2532.9,2532.8,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1729812812990,0.39494,2533.2,2532.8,6.10349321]
["bitfinex-derivatives","ETHF0:USTF0",1729812813187,1.28079321,2532.9,2532.8,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1729812813693,1.28079321,2532.9,2532.8,5.21769]
["bitfinex-derivatives","ETHF0:USTF0",1729812814290,1.67577321,2532.9,2532.8,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1729812814493,1.70439321,2532.9,2532.8,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1729812814888,1.70439321,2532.9,2532.8,1.51676784]
["bitfinex-derivatives","ETHF0:USTF0",1729812815091,1.70439321,2532.9,2532.8,1.83796903]
["bitfinex-derivatives","ETHF0:USTF0",1729812815588,1.70439321,2532.9,2532.8,2.82628008]
["bitfinex-derivatives","ETHF0:USTF0",1729812815794,1.70439321,2532.9,2532.8,4.67936329]
["bitfinex-derivatives","ETHF0:USTF0",1729812816092,1.70439321,2532.9,2532.8,4.11108426]
["bitfinex-derivatives","ETHF0:USTF0",1729812817591,1.70439321,2532.9,2532.8,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1729812821996,1.70439321,2532.9,2532.8,1.83796514]
["bitfinex-derivatives","ETHF0:USTF0",1729812822190,1.70439321,2532.9,2532.8,3.44396012]
["bitfinex-derivatives","ETHF0:USTF0",1729812822492,1.70439321,2532.9,2532.8,4.67934088]
["bitfinex-derivatives","ETHF0:USTF0",1729812823893,1.70439321,2532.9,2532.8,1.83796514]
["bitfinex-derivatives","ETHF0:USTF0",1729812824194,1.70439321,2532.9,2532.8,1.51676615]
["bitfinex-derivatives","ETHF0:USTF0",1729812824395,1.70439321,2532.9,2532.8,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1729812826295,1.70439321,2532.9,2532.8,2.87564389]
["bitfinex-derivatives","ETHF0:USTF0",1729812826499,1.70439321,2532.9,2532.8,2.50503915]
["bitfinex-derivatives","ETHF0:USTF0",1729812827502,1.70439321,2532.9,2532.8,3.07331388]
["bitfinex-derivatives","ETHF0:USTF0",1729812827998,1.70439321,2532.9,2532.8,2.8756531]
["bitfinex-derivatives","ETHF0:USTF0",1729812828195,1.70439321,2532.9,2532.8,2.50503915]
["bitfinex-derivatives","ETHF0:USTF0",1729812830506,1.70439321,2532.9,2532.8,5.34641077]
["bitfinex-derivatives","ETHF0:USTF0",1729812831094,1.70439321,2532.9,2532.8,2.50503915]
["bitfinex-derivatives","ETHF0:USTF0",1729812831496,1.70439321,2532.9,2532.8,3.0733105]
["bitfinex-derivatives","ETHF0:USTF0",1729812831904,1.70439321,2532.9,2532.8,2.50503915]
["bitfinex-derivatives","ETHF0:USTF0",1729812834792,1.70439321,2532.9,2532.8,2.87565084]
["bitfinex-derivatives","ETHF0:USTF0",1729812834995,1.70439321,2532.9,2532.8,4.6793176]
["bitfinex-derivatives","ETHF0:USTF0",1729812835595,1.70439321,2532.9,2532.8,4.43224377]
["bitfinex-derivatives","ETHF0:USTF0",1729812835803,1.70439321,2532.9,2532.8,4.35812129]
["bitfinex-derivatives","ETHF0:USTF0",1729812836008,1.70439321,2532.9,2532.8,3.12274848]
["bitfinex-derivatives","ETHF0:USTF0",1729812836299,1.70439321,2532.9,2532.8,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1729812838200,1.70439321,2532.9,2532.8,1.64030203]
["bitfinex-derivatives","ETHF0:USTF0",1729812838405,1.70439321,2532.9,2532.8,1.83796178]
["bitfinex-derivatives","ETHF0:USTF0",1729812839001,3.2078,2533.1,2532.8,5.39097178]
["bitfinex-derivatives","ETHF0:USTF0",1729812839201,3.2078,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729812839507,4.48859321,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729812841712,4.48859321,2533.1,2533.0,3.80441251]
["bitfinex-derivatives","ETHF0:USTF0",1729812842314,4.48859321,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729812844710,4.88354321,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729812845110,0.39498,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729812845413,2.50577321,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729812848110,2.50575321,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729812848618,2.11079321,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729812849422,2.50575321,2533.0,2532.9,3.60702039]
["bitfinex-derivatives","ETHF0:USTF0",1729812849912,2.50575321,2533.0,2532.9,3.80468239]
["bitfinex-derivatives","ETHF0:USTF0",1729812850124,2.50575321,2533.0,2532.9,3.23640414]
["bitfinex-derivatives","ETHF0:USTF0",1729812850507,2.11079321,2533.0,2532.9,3.23640414]
["bitfinex-derivatives","ETHF0:USTF0",1729812851512,2.11079321,2533.0,2532.9,2.61870107]
["bitfinex-derivatives","ETHF0:USTF0",1729812851710,2.50575321,2533.0,2532.9,1.63037615]
["bitfinex-derivatives","ETHF0:USTF0",1729812851914,2.50575321,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729812852824,2.11079321,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729812854018,2.11079321,2533.0,2532.9,0.9632473]
["bitfinex-derivatives","ETHF0:USTF0",1729812855516,2.11079321,2533.0,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729812855517,0.39505,2532.5,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729812855719,2.11469321,2532.4,2532.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729812855913,1.28079321,2532.1,2532.0,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1729812861219,1.28079321,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729812861522,1.71169321,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729812861717,1.71169321,2532.1,2532.0,1.63089079]
["bitfinex-derivatives","ETHF0:USTF0",1729812861923,2.10679321,2532.1,2532.0,1.23577079]
["bitfinex-derivatives","ETHF0:USTF0",1729812862121,6.05639321,2532.1,2532.0,1.23577079]
["bitfinex-derivatives","ETHF0:USTF0",1729812862423,2.99248642,2532.1,2530.9,3.6107111]
["bitfinex-derivatives","ETHF0:USTF0",1729812862724,3.60297,2531.7,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729812862919,3.2078,2531.7,2531.3,1.28079321]
["bitfinex-derivatives","ETHF0:USTF0",1729812863221,0.4309,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729812864025,1.71169321,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729812864523,3.2078,2532.3,2531.8,1.28079321]
["bitfinex-derivatives","ETHF0:USTF0",1729812864731,3.647,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729812865023,4.92779321,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729812865622,1.71999321,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729812866418,2.11506321,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729812866629,1.71999321,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729812866825,3.2078,2532.6,2532.1,1.28079321]
["bitfinex-derivatives","ETHF0:USTF0",1729812867026,3.2078,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729812868026,4.48859321,2532.6,2532.5,0.51859369]
["bitfinex-derivatives","ETHF0:USTF0",1729812868228,3.2078,2532.6,2532.5,5.7481869]
["bitfinex-derivatives","ETHF0:USTF0",1729812868423,3.2078,2532.6,2532.5,5.62463321]
["bitfinex-derivatives","ETHF0:USTF0",1729812868424,4.48859321,2532.6,2532.5,5.62463321]
["bitfinex-derivatives","ETHF0:USTF0",1729812868818,1.28079321,2532.6,2532.5,5.62463321]
["bitfinex-derivatives","ETHF0:USTF0",1729812869019,0.446,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729812869223,1.28079321,2533.2,2532.8,1.28079321]
["bitfinex-derivatives","ETHF0:USTF0",1729812869426,1.28079321,2533.0,2532.9,2.49657321]
["bitfinex-derivatives","ETHF0:USTF0",1729812869824,1.28079321,2533.0,2532.9,6.76579141]
["bitfinex-derivatives","ETHF0:USTF0",1729812870225,15.68799935,2533.3,2532.9,6.37081141]
["bitfinex-derivatives","ETHF0:USTF0",1729812870529,3.2078,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812871625,4.48859321,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812874130,5.76938642,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812874321,4.48859321,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812877027,4.88350321,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729812877327,1.28079321,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729812878027,3.2078,2533.3,2533.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729812878224,3.2078,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729812878419,3.2078,2533.3,2532.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729812878420,4.48859321,2533.3,2532.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729812878624,1.28079321,2533.0,2532.9,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1729812879028,1.28079321,2533.0,2532.9,4.75738]
["bitfinex-derivatives","ETHF0:USTF0",1729812879228,4.46362,2533.3,2532.9,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729812879429,4.46362,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729812880027,1.28079321,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729812881123,2.56158642,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729812881329,2.95652642,2533.2,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729812881530,1.28079321,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729812881934,1.28079321,2533.1,2533.0,4.34295]
["bitfinex-derivatives","ETHF0:USTF0",1729812883342,1.28079321,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729812883540,0.4106,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729812883740,1.28079321,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729812885446,1.28079321,2533.6,2533.5,1.67567321]
["bitfinex-derivatives","ETHF0:USTF0",1729812885647,4.48859321,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729812893549,4.48859321,2533.8,2533.7,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1729812895248,4.92389321,2533.8,2533.7,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1729812896957,1.71609321,2533.8,2533.7,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1729812904564,3.2078,2534.2,2533.7,5.67339321]
["bitfinex-derivatives","ETHF0:USTF0",1729812904869,1.28079321,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729812905356,1.28079321,2534.1,2534.0,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1729812905768,1.28079321,2534.1,2534.0,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1729812909262,1.28079321,2534.1,2534.0,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1729812914765,0.4325,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729812914971,3.6526,2534.4,2534.2,1.28079321]
["bitfinex-derivatives","ETHF0:USTF0",1729812914972,3.2078,2534.4,2534.2,1.28079321]
["bitfinex-derivatives","ETHF0:USTF0",1729812915170,3.2078,2534.4,2534.3,1.67555321]
["bitfinex-derivatives","ETHF0:USTF0",1729812916974,1.28079321,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729812917274,1.28079321,2534.5,2534.4,1.67553321]
["bitfinex-derivatives","ETHF0:USTF0",1729812917473,3.622,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729812917680,4.90279321,2534.6,2534.5,1.67552321]
["bitfinex-derivatives","ETHF0:USTF0",1729812917975,4.90279321,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729812919973,4.90279321,2534.6,2534.5,1.67552321]
["bitfinex-derivatives","ETHF0:USTF0",1729812920174,4.90279321,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729812921073,4.90279321,2534.6,2534.5,1.67552321]
["bitfinex-derivatives","ETHF0:USTF0",1729812921977,4.90279321,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729812923079,1.69499321,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729812923277,4.90279321,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729812927883,1.69499321,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729812928183,4.90279321,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729812930688,3.622,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729812930887,4.90279321,2534.6,2534.5,2.09622321]
["bitfinex-derivatives","ETHF0:USTF0",1729812933297,4.90279321,2534.6,2534.5,2.21968349]
["bitfinex-derivatives","ETHF0:USTF0",1729812933994,4.90279321,2534.6,2534.5,0.93889028]
["bitfinex-derivatives","ETHF0:USTF0",1729812935596,3.622,2534.6,2534.5,2.21968349]
["bitfinex-derivatives","ETHF0:USTF0",1729812935794,3.622,2534.6,2534.5,2.34314329]
["bitfinex-derivatives","ETHF0:USTF0",1729812935795,4.90279321,2534.6,2534.5,2.34314329]
["bitfinex-derivatives","ETHF0:USTF0",1729812935995,4.90279321,2534.6,2534.5,2.96044005]
["bitfinex-derivatives","ETHF0:USTF0",1729812936498,4.90279321,2534.6,2534.5,2.21968349]
["bitfinex-derivatives","ETHF0:USTF0",1729812936993,4.90279321,2534.6,2534.5,2.96043825]
["bitfinex-derivatives","ETHF0:USTF0",1729812937588,4.90279321,2534.6,2534.5,2.83697913]
["bitfinex-derivatives","ETHF0:USTF0",1729812938102,1.69499321,2534.6,2534.5,2.21968349]
["bitfinex-derivatives","ETHF0:USTF0",1729812938297,1.69499321,2534.6,2534.5,2.09622321]
["bitfinex-derivatives","ETHF0:USTF0",1729812938893,0.4458,2534.8,2534.5,8.85489321]
["bitfinex-derivatives","ETHF0:USTF0",1729812939098,3.2078,2535.4,2534.8,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1729812939299,3.2078,2535.4,2535.3,1.67539321]
["bitfinex-derivatives","ETHF0:USTF0",1729812939495,3.2078,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729812940808,4.48859321,2535.4,2535.3,0.51801998]
["bitfinex-derivatives","ETHF0:USTF0",1729812941400,4.48859321,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729812942702,4.48859321,2535.4,2535.3,0.51802006]
["bitfinex-derivatives","ETHF0:USTF0",1729812944000,4.48859321,2535.4,2535.3,1.79881327]
["bitfinex-derivatives","ETHF0:USTF0",1729812944202,4.48859321,2535.4,2535.3,1.67539321]
["bitfinex-derivatives","ETHF0:USTF0",1729812944710,4.48859321,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729812949511,1.28079321,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729812962614,1.28079321,2535.4,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729812962615,9.62796066,2535.4,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729812962916,9.62796066,2535.4,2534.7,3.62832321]
["bitfinex-derivatives","ETHF0:USTF0",1729812962917,1.28079321,2535.2,2534.7,3.62832321]
["bitfinex-derivatives","ETHF0:USTF0",1729812963119,1.28079321,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729812963315,1.28079321,2534.9,2534.8,1.67547321]
["bitfinex-derivatives","ETHF0:USTF0",1729812965217,1.28079321,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729812966516,1.64604,2535.1,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729812966517,1.2514,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729812966715,3.2078,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729812966917,0.39456,2535.6,2535.2,1.28079321]
["bitfinex-derivatives","ETHF0:USTF0",1729812966918,4.89646,2535.6,2535.2,1.28079321]
["bitfinex-derivatives","ETHF0:USTF0",1729812967115,1.28079321,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729812967314,1.28079321,2535.3,2535.2,1.67541321]
["bitfinex-derivatives","ETHF0:USTF0",1729812967917,1.28079321,2535.3,2535.2,1.99629598]
["bitfinex-derivatives","ETHF0:USTF0",1729812968116,1.28079321,2535.3,2535.2,2.31718323]
["bitfinex-derivatives","ETHF0:USTF0",1729812968824,1.28079321,2535.3,2535.2,3.92167432]
["bitfinex-derivatives","ETHF0:USTF0",1729812970727,1.28079321,2535.3,2535.2,1.99630046]
["bitfinex-derivatives","ETHF0:USTF0",1729812971126,1.28079321,2535.3,2535.2,2.61339685]
["bitfinex-derivatives","ETHF0:USTF0",1729812971423,4.5019,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729812971630,4.5019,2535.6,2535.5,1.67536321]
["bitfinex-derivatives","ETHF0:USTF0",1729812971825,5.78269321,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729812973227,5.78269321,2535.6,2535.5,1.01162452]
["bitfinex-derivatives","ETHF0:USTF0",1729812973633,5.34919321,2535.6,2535.5,1.01162452]
["bitfinex-derivatives","ETHF0:USTF0",1729812973825,5.34919321,2535.6,2535.5,1.45332452]
["bitfinex-derivatives","ETHF0:USTF0",1729812974025,5.34919321,2535.6,2535.5,1.89882452]
["bitfinex-derivatives","ETHF0:USTF0",1729812974227,5.34919321,2535.6,2535.5,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1729812976434,2.14139321,2535.6,2535.5,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1729812979729,0.8606,2535.6,2535.5,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1729812979939,2.14139321,2535.6,2535.5,1.40518128]
["bitfinex-derivatives","ETHF0:USTF0",1729812980135,2.14139321,2535.6,2535.5,2.21969508]
["bitfinex-derivatives","ETHF0:USTF0",1729812980367,2.14139321,2535.6,2535.5,1.89882637]
["bitfinex-derivatives","ETHF0:USTF0",1729812980863,2.14139321,2535.6,2535.5,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1729812981960,2.14139321,2535.6,2535.5,1.60263644]
["bitfinex-derivatives","ETHF0:USTF0",1729812983454,2.14139321,2535.6,2535.5,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1729812983856,2.14139321,2535.6,2535.5,1.4051801]
["bitfinex-derivatives","ETHF0:USTF0",1729812984053,2.14139321,2535.6,2535.5,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1729812984952,2.14139321,2535.6,2535.5,1.89882058]
["bitfinex-derivatives","ETHF0:USTF0",1729812985446,2.14139321,2535.6,2535.5,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1729812987846,2.14139321,2535.6,2535.5,1.40517901]
["bitfinex-derivatives","ETHF0:USTF0",1729812988032,2.14139321,2535.6,2535.5,1.84945146]
["bitfinex-derivatives","ETHF0:USTF0",1729812988338,2.14139321,2535.6,2535.5,3.45376866]
["bitfinex-derivatives","ETHF0:USTF0",1729812989341,2.14139321,2535.6,2535.5,2.8860872]
["bitfinex-derivatives","ETHF0:USTF0",1729812990635,2.14139321,2535.6,2535.5,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1729812991433,2.14139321,2535.6,2535.5,1.40518125]
["bitfinex-derivatives","ETHF0:USTF0",1729812991629,2.14139321,2535.6,2535.5,1.60263925]
["bitfinex-derivatives","ETHF0:USTF0",1729812992643,2.14139321,2535.6,2535.5,3.20698685]
["bitfinex-derivatives","ETHF0:USTF0",1729812993569,2.14139321,2535.6,2535.5,1.89882677]
["bitfinex-derivatives","ETHF0:USTF0",1729812993766,2.14139321,2535.6,2535.5,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1729812995768,2.14139321,2535.6,2535.5,2.88611378]
["bitfinex-derivatives","ETHF0:USTF0",1729812996361,2.14139321,2535.6,2535.5,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1729812997566,2.14139321,2535.6,2535.5,2.26905659]
["bitfinex-derivatives","ETHF0:USTF0",1729812997867,2.14139321,2535.6,2535.5,3.08356839]
["bitfinex-derivatives","ETHF0:USTF0",1729812998065,2.14139321,2535.6,2535.5,3.20697945]
["bitfinex-derivatives","ETHF0:USTF0",1729813000177,2.14139321,2535.6,2535.5,2.21969286]
["bitfinex-derivatives","ETHF0:USTF0",1729813000377,2.14139321,2535.6,2535.5,1.89882411]
["bitfinex-derivatives","ETHF0:USTF0",1729813000573,2.14139321,2535.6,2535.5,2.21969156]
["bitfinex-derivatives","ETHF0:USTF0",1729813001484,2.14139321,2535.6,2535.5,1.89882411]
["bitfinex-derivatives","ETHF0:USTF0",1729813002679,2.14139321,2535.6,2535.5,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1729813004565,2.14139321,2535.6,2535.5,1.60263734]
["bitfinex-derivatives","ETHF0:USTF0",1729813004867,2.14139321,2535.6,2535.5,3.20697402]
["bitfinex-derivatives","ETHF0:USTF0",1729813007656,2.14139321,2535.6,2535.5,2.88610668]
["bitfinex-derivatives","ETHF0:USTF0",1729813008154,2.14139321,2535.6,2535.5,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1729813011552,2.14139321,2535.6,2535.5,1.40518033]
["bitfinex-derivatives","ETHF0:USTF0",1729813011747,2.14139321,2535.6,2535.5,1.84945753]
["bitfinex-derivatives","ETHF0:USTF0",1729813011948,2.14139321,2535.6,2535.5,1.652001]
["bitfinex-derivatives","ETHF0:USTF0",1729813012150,2.14139321,2535.6,2535.5,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1729813012349,2.14139321,2535.6,2535.5,4.12021768]
["bitfinex-derivatives","ETHF0:USTF0",1729813013448,2.14139321,2535.6,2535.5,3.13293153]
["bitfinex-derivatives","ETHF0:USTF0",1729813013659,2.14139321,2535.6,2535.5,4.12021836]
["bitfinex-derivatives","ETHF0:USTF0",1729813014060,2.53595321,2535.6,2535.5,4.12021836]
["bitfinex-derivatives","ETHF0:USTF0",1729813014358,2.53595321,2535.6,2535.5,3.23301836]
["bitfinex-derivatives","ETHF0:USTF0",1729813014958,2.53595321,2535.6,2535.5,3.35642913]
["bitfinex-derivatives","ETHF0:USTF0",1729813015158,2.53595321,2535.6,2535.5,3.60325068]
["bitfinex-derivatives","ETHF0:USTF0",1729813015363,2.53595321,2535.6,2535.5,3.40613792]
["bitfinex-derivatives","ETHF0:USTF0",1729813015658,2.14139321,2535.6,2535.5,0.96225956]
["bitfinex-derivatives","ETHF0:USTF0",1729813017261,2.14139321,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729813018067,0.8606,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729813018364,2.14139321,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729813019369,0.4437,2535.6,2535.5,3.27972816]
["bitfinex-derivatives","ETHF0:USTF0",1729813019561,1.72449321,2535.6,2535.5,1.67536321]
["bitfinex-derivatives","ETHF0:USTF0",1729813019762,0.4437,2535.6,2535.5,1.67536321]
["bitfinex-derivatives","ETHF0:USTF0",1729813019961,1.71279321,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729813020156,1.71279321,2535.9,2535.8,1.67532321]
["bitfinex-derivatives","ETHF0:USTF0",1729813020364,1.71279321,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729813020560,1.71279321,2535.9,2535.8,1.67532321]
["bitfinex-derivatives","ETHF0:USTF0",1729813021164,1.71279321,2535.9,2535.8,2.9093022]
["bitfinex-derivatives","ETHF0:USTF0",1729813021665,1.71279321,2535.9,2535.8,3.89648539]
["bitfinex-derivatives","ETHF0:USTF0",1729813021967,1.71279321,2535.9,2535.8,4.51347488]
["bitfinex-derivatives","ETHF0:USTF0",1729813022672,1.71279321,2535.9,2535.8,1.67532321]
["bitfinex-derivatives","ETHF0:USTF0",1729813023065,1.71279321,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729813023571,1.71279321,2535.9,2535.8,1.99869901]
["bitfinex-derivatives","ETHF0:USTF0",1729813023762,1.71279321,2535.9,2535.8,1.01151808]
["bitfinex-derivatives","ETHF0:USTF0",1729813024471,0.432,2535.9,2535.8,2.29231129]
["bitfinex-derivatives","ETHF0:USTF0",1729813024668,1.71279321,2535.9,2535.8,2.29231129]
["bitfinex-derivatives","ETHF0:USTF0",1729813024874,1.71279321,2535.9,2535.8,1.01151808]
["bitfinex-derivatives","ETHF0:USTF0",1729813025862,1.71279321,2535.9,2535.8,0.61698808]
["bitfinex-derivatives","ETHF0:USTF0",1729813026065,6.05050321,2535.9,2535.8,0.61698808]
["bitfinex-derivatives","ETHF0:USTF0",1729813027168,6.05050321,2535.9,2535.8,1.5791471]
["bitfinex-derivatives","ETHF0:USTF0",1729813027367,1.71279321,2535.9,2535.8,1.5791471]
["bitfinex-derivatives","ETHF0:USTF0",1729813027564,1.71279321,2535.9,2535.8,1.33235187]
["bitfinex-derivatives","ETHF0:USTF0",1729813027764,1.71279321,2535.9,2535.8,0.71536379]
["bitfinex-derivatives","ETHF0:USTF0",1729813027965,1.71279321,2535.9,2535.8,1.33240722]
["bitfinex-derivatives","ETHF0:USTF0",1729813028161,1.71279321,2535.9,2535.8,1.99872139]
["bitfinex-derivatives","ETHF0:USTF0",1729813029173,1.71279321,2535.9,2535.8,2.31955966]
["bitfinex-derivatives","ETHF0:USTF0",1729813029872,1.71279321,2535.9,2535.8,2.19616033]
["bitfinex-derivatives","ETHF0:USTF0",1729813030073,1.71279321,2535.9,2535.8,1.99872139]
["bitfinex-derivatives","ETHF0:USTF0",1729813030472,1.71279321,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729813031578,1.71279321,2535.9,2535.8,1.13493224]
["bitfinex-derivatives","ETHF0:USTF0",1729813031778,2.10730321,2535.9,2535.8,1.13493224]
["bitfinex-derivatives","ETHF0:USTF0",1729813032083,2.10730321,2535.9,2535.8,1.33237284]
["bitfinex-derivatives","ETHF0:USTF0",1729813032267,2.10730321,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729813033671,2.10730321,2535.9,2535.8,0.7153779]
["bitfinex-derivatives","ETHF0:USTF0",1729813034273,2.10730321,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729813034479,2.10730321,2535.9,2535.8,0.71537669]
["bitfinex-derivatives","ETHF0:USTF0",1729813034971,2.10730321,2535.9,2535.8,0.51793257]
["bitfinex-derivatives","ETHF0:USTF0",1729813035177,2.10730321,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729813035479,2.10730321,2535.9,2535.8,1.13494783]
["bitfinex-derivatives","ETHF0:USTF0",1729813035773,2.10730321,2535.9,2535.8,1.33239374]
["bitfinex-derivatives","ETHF0:USTF0",1729813035979,2.10730321,2535.9,2535.8,0.93786374]
["bitfinex-derivatives","ETHF0:USTF0",1729813037076,2.10730321,2535.9,2535.8,1.01154414]
["bitfinex-derivatives","ETHF0:USTF0",1729813037272,2.10730321,2535.9,2535.8,0.61701414]
["bitfinex-derivatives","ETHF0:USTF0",1729813038072,2.10730321,2535.9,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729813038073,1.71279321,2535.9,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729813038279,2.10752321,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729813039074,2.10752321,2535.8,2535.7,0.71538508]
["bitfinex-derivatives","ETHF0:USTF0",1729813039777,2.10752321,2535.8,2535.7,1.9988022]
["bitfinex-derivatives","ETHF0:USTF0",1729813040078,2.10752321,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729813040582,1.71299321,2535.8,2535.7,1.38176108]
["bitfinex-derivatives","ETHF0:USTF0",1729813040775,2.10752321,2535.8,2535.7,1.9987805]
["bitfinex-derivatives","ETHF0:USTF0",1729813040974,2.10752321,2535.8,2535.7,1.6042505]
["bitfinex-derivatives","ETHF0:USTF0",1729813041377,0.39454,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729813041574,1.67533321,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729813042382,1.28079321,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729813042783,1.28079321,2535.7,2535.6,0.71539807]
["bitfinex-derivatives","ETHF0:USTF0",1729813042983,1.28079321,2535.7,2535.6,0.96221197]
["bitfinex-derivatives","ETHF0:USTF0",1729813043184,1.67533321,2535.7,2535.6,0.96221197]
["bitfinex-derivatives","ETHF0:USTF0",1729813043384,1.28079321,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729813044479,1.67533321,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729813044681,1.28079321,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729813044882,1.28079321,2535.7,2535.6,1.38179228]
["bitfinex-derivatives","ETHF0:USTF0",1729813045276,1.28079321,2535.7,2535.6,2.98608729]
["bitfinex-derivatives","ETHF0:USTF0",1729813045876,1.28079321,2535.7,2535.6,3.55376089]
["bitfinex-derivatives","ETHF0:USTF0",1729813046986,1.28079321,2535.7,2535.6,1.94946588]
["bitfinex-derivatives","ETHF0:USTF0",1729813047995,1.28079321,2535.7,2535.6,3.55376004]
["bitfinex-derivatives","ETHF0:USTF0",1729813048197,1.28079321,2535.7,2535.6,1.99883416]
["bitfinex-derivatives","ETHF0:USTF0",1729813049900,1.28079321,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729813050194,1.28079321,2535.7,2535.6,1.01157487]
["bitfinex-derivatives","ETHF0:USTF0",1729813050401,1.28079321,2535.7,2535.6,1.99883066]
["bitfinex-derivatives","ETHF0:USTF0",1729813050596,1.28079321,2535.7,2535.6,1.38179579]
["bitfinex-derivatives","ETHF0:USTF0",1729813050800,1.28079321,2535.7,2535.6,1.9494709]
["bitfinex-derivatives","ETHF0:USTF0",1729813051099,1.28079321,2535.7,2535.6,1.38179579]
["bitfinex-derivatives","ETHF0:USTF0",1729813051801,1.28079321,2535.7,2535.6,2.98608598]
["bitfinex-derivatives","ETHF0:USTF0",1729813052698,1.28079321,2535.7,2535.6,2.36905129]
["bitfinex-derivatives","ETHF0:USTF0",1729813052900,1.28079321,2535.7,2535.6,1.38179579]
["bitfinex-derivatives","ETHF0:USTF0",1729813053604,1.28079321,2535.7,2535.6,1.94946309]
["bitfinex-derivatives","ETHF0:USTF0",1729813054192,1.67533321,2535.7,2535.6,1.94946309]
["bitfinex-derivatives","ETHF0:USTF0",1729813054401,6.90012642,2535.7,2535.6,1.55492309]
["bitfinex-derivatives","ETHF0:USTF0",1729813054593,6.90012642,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729813054594,7.15925015,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729813054804,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729813055493,0.39461,2535.3,2535.2,0.61632753]
["bitfinex-derivatives","ETHF0:USTF0",1729813055709,0.39461,2535.3,2535.2,0.6171485]
["bitfinex-derivatives","ETHF0:USTF0",1729813056000,5.61940321,2535.3,2535.2,0.6171485]
["bitfinex-derivatives","ETHF0:USTF0",1729813056206,0.39462,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729813056397,2.10541321,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729813057604,2.10541321,2535.2,2535.1,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729813057605,1.71079321,2535.2,2535.1,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729813058603,1.28079321,2535.2,2535.1,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729813058809,1.28079321,2535.2,2535.1,4.88322321]
["bitfinex-derivatives","ETHF0:USTF0",1729813059805,1.28079321,2535.2,2535.1,5.50038776]
["bitfinex-derivatives","ETHF0:USTF0",1729813063407,1.28079321,2535.2,2535.1,4.21959455]
["bitfinex-derivatives","ETHF0:USTF0",1729813063809,1.28079321,2535.2,2535.1,4.64109455]
["bitfinex-derivatives","ETHF0:USTF0",1729813064007,1.28079321,2535.2,2535.1,1.43329455]
["bitfinex-derivatives","ETHF0:USTF0",1729813064216,1.28079321,2535.2,2535.1,2.71408776]
["bitfinex-derivatives","ETHF0:USTF0",1729813064703,1.28079321,2535.2,2535.1,2.09692321]
["bitfinex-derivatives","ETHF0:USTF0",1729813065308,1.28079321,2535.2,2535.1,2.54123686]
["bitfinex-derivatives","ETHF0:USTF0",1729813065506,3.2078,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813066306,4.48859321,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813067616,4.48859321,2535.5,2535.4,0.7154637]
["bitfinex-derivatives","ETHF0:USTF0",1729813068207,4.48859321,2535.5,2535.4,1.33257296]
["bitfinex-derivatives","ETHF0:USTF0",1729813068407,1.28079321,2535.5,2535.4,1.33257296]
["bitfinex-derivatives","ETHF0:USTF0",1729813069014,1.28079321,2535.5,2535.4,0.7154637]
["bitfinex-derivatives","ETHF0:USTF0",1729813070215,1.28079321,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813072513,1.28079321,2535.5,2535.4,1.01163829]
["bitfinex-derivatives","ETHF0:USTF0",1729813074020,1.28079321,2535.5,2535.4,1.33249761]
["bitfinex-derivatives","ETHF0:USTF0",1729813074213,1.28079321,2535.5,2535.4,2.319757]
["bitfinex-derivatives","ETHF0:USTF0",1729813074610,1.28079321,2535.5,2535.4,1.99889768]
["bitfinex-derivatives","ETHF0:USTF0",1729813075215,1.28079321,2535.5,2535.4,1.5052595]
["bitfinex-derivatives","ETHF0:USTF0",1729813075421,1.28079321,2535.5,2535.4,0.71545629]
["bitfinex-derivatives","ETHF0:USTF0",1729813075817,1.28079321,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813077620,1.28079321,2535.5,2535.4,0.51800041]
["bitfinex-derivatives","ETHF0:USTF0",1729813078224,1.28079321,2535.5,2535.4,0.59204666]
["bitfinex-derivatives","ETHF0:USTF0",1729813079020,1.28079321,2535.5,2535.4,1.20909872]
["bitfinex-derivatives","ETHF0:USTF0",1729813079929,1.28079321,2535.5,2535.4,0.59204666]
["bitfinex-derivatives","ETHF0:USTF0",1729813080126,1.28079321,2535.5,2535.4,0.91291526]
["bitfinex-derivatives","ETHF0:USTF0",1729813082618,1.28079321,2535.5,2535.4,1.52996263]
["bitfinex-derivatives","ETHF0:USTF0",1729813083018,1.28079321,2535.5,2535.4,0.91291526]
["bitfinex-derivatives","ETHF0:USTF0",1729813083726,1.28079321,2535.5,2535.4,1.01164407]
["bitfinex-derivatives","ETHF0:USTF0",1729813084729,1.28079321,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813085133,1.28079321,2535.5,2535.4,1.33250731]
["bitfinex-derivatives","ETHF0:USTF0",1729813085632,1.28079321,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813087227,4.0564,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729813087429,5.33719321,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729813089532,2.12939321,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729813090129,2.12939321,2535.8,2535.7,1.01156204]
["bitfinex-derivatives","ETHF0:USTF0",1729813092434,3.2078,2535.9,2535.7,6.45883732]
["bitfinex-derivatives","ETHF0:USTF0",1729813092727,1.28079321,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729813092932,1.28079321,2536.0,2535.9,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1729813093333,4.0848,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729813093536,5.36559321,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729813095039,4.48859321,2536.2,2536.1,1.67527321]
["bitfinex-derivatives","ETHF0:USTF0",1729813095229,4.89709321,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729813095734,4.89709321,2536.2,2536.1,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1729813097731,4.89709321,2536.2,2536.1,0.93116304]
["bitfinex-derivatives","ETHF0:USTF0",1729813097936,4.89709321,2536.2,2536.1,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1729813098844,1.68929321,2536.2,2536.1,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1729813099236,1.68929321,2536.2,2536.1,0.93116469]
["bitfinex-derivatives","ETHF0:USTF0",1729813099536,2.08375321,2536.2,2536.1,0.51786469]
["bitfinex-derivatives","ETHF0:USTF0",1729813100640,2.08375321,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729813100841,0.39449,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729813101146,1.28079321,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729813104234,1.28079321,2536.1,2536.0,0.5178664]
["bitfinex-derivatives","ETHF0:USTF0",1729813105940,1.28079321,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729813109449,1.28079321,2536.1,2536.0,0.5178686]
["bitfinex-derivatives","ETHF0:USTF0",1729813110149,1.28079321,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729813112555,1.28079321,2536.1,2536.0,0.5178681]
["bitfinex-derivatives","ETHF0:USTF0",1729813116350,1.67527321,2536.1,2536.0,0.5178681]
["bitfinex-derivatives","ETHF0:USTF0",1729813116646,1.28079321,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729813120150,1.28079321,2536.1,2536.0,0.51786888]
["bitfinex-derivatives","ETHF0:USTF0",1729813120855,1.28079321,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729813121546,1.28079321,2536.1,2536.0,0.51786731]
["bitfinex-derivatives","ETHF0:USTF0",1729813122450,1.28079321,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729813123356,1.28079321,2536.1,2536.0,1.13480368]
["bitfinex-derivatives","ETHF0:USTF0",1729813124044,1.28079321,2536.1,2536.0,1.25819199]
["bitfinex-derivatives","ETHF0:USTF0",1729813124651,1.28079321,2536.1,2536.0,1.13480368]
["bitfinex-derivatives","ETHF0:USTF0",1729813125647,1.28079321,2536.1,2536.0,1.75174176]
["bitfinex-derivatives","ETHF0:USTF0",1729813126462,1.28079321,2536.1,2536.0,1.87512939]
["bitfinex-derivatives","ETHF0:USTF0",1729813126853,1.28079321,2536.1,2536.0,2.07254653]
["bitfinex-derivatives","ETHF0:USTF0",1729813127451,1.28079321,2536.1,2536.0,1.25819131]
["bitfinex-derivatives","ETHF0:USTF0",1729813127653,1.28079321,2536.1,2536.0,1.13480368]
["bitfinex-derivatives","ETHF0:USTF0",1729813128659,1.28079321,2536.1,2536.0,1.0114164]
["bitfinex-derivatives","ETHF0:USTF0",1729813128957,0.39451,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729813129163,1.67530321,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729813129957,1.28079321,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729813130358,2.09679321,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729813130655,2.09679321,2535.9,2535.8,0.71535056]
["bitfinex-derivatives","ETHF0:USTF0",1729813131454,2.49130321,2535.9,2535.8,0.71535056]
["bitfinex-derivatives","ETHF0:USTF0",1729813131954,2.09679321,2535.9,2535.8,0.71535056]
["bitfinex-derivatives","ETHF0:USTF0",1729813132556,2.50329321,2535.9,2535.8,0.71535056]
["bitfinex-derivatives","ETHF0:USTF0",1729813133663,2.89780321,2535.9,2535.8,0.71535056]
["bitfinex-derivatives","ETHF0:USTF0",1729813134165,2.50329321,2535.9,2535.8,1.28297816]
["bitfinex-derivatives","ETHF0:USTF0",1729813134754,2.50329321,2535.9,2535.8,0.71535056]
["bitfinex-derivatives","ETHF0:USTF0",1729813135059,2.89780321,2535.9,2535.8,0.71535056]
["bitfinex-derivatives","ETHF0:USTF0",1729813135266,2.89780321,2535.9,2535.8,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1729813135655,2.89780321,2535.9,2535.8,1.33234265]
["bitfinex-derivatives","ETHF0:USTF0",1729813136562,2.50329321,2535.9,2535.8,1.33234265]
["bitfinex-derivatives","ETHF0:USTF0",1729813137058,2.89780321,2535.9,2535.8,1.33234265]
["bitfinex-derivatives","ETHF0:USTF0",1729813137263,2.89780321,2535.9,2535.8,1.65318279]
["bitfinex-derivatives","ETHF0:USTF0",1729813137562,6.84100321,2535.9,2535.8,2.24585538]
["bitfinex-derivatives","ETHF0:USTF0",1729813137953,6.84100321,2535.9,2535.8,2.49265356]
["bitfinex-derivatives","ETHF0:USTF0",1729813138153,6.84100321,2535.9,2535.8,1.87566147]
["bitfinex-derivatives","ETHF0:USTF0",1729813138362,6.84100321,2535.9,2535.8,0.88846888]
["bitfinex-derivatives","ETHF0:USTF0",1729813138564,6.84100321,2535.9,2535.8,1.28299888]
["bitfinex-derivatives","ETHF0:USTF0",1729813138863,6.84100321,2535.9,2535.8,0.71536056]
["bitfinex-derivatives","ETHF0:USTF0",1729813139161,6.84100321,2535.9,2535.8,0.32083056]
["bitfinex-derivatives","ETHF0:USTF0",1729813139959,6.84100321,2535.9,2535.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729813141864,0.39454,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729813142068,1.67533321,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729813142760,1.28079321,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729813144254,1.67533321,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729813144458,1.67533321,2535.7,2535.6,1.99884656]
["bitfinex-derivatives","ETHF0:USTF0",1729813144656,1.28079321,2535.7,2535.6,1.99884656]
["bitfinex-derivatives","ETHF0:USTF0",1729813144853,1.28079321,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729813146866,1.28079321,2535.7,2535.6,1.99884201]
["bitfinex-derivatives","ETHF0:USTF0",1729813147061,1.28079321,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729813149965,1.28079321,2535.7,2535.6,1.20902924]
["bitfinex-derivatives","ETHF0:USTF0",1729813150173,1.28079321,2535.7,2535.6,1.01158059]
["bitfinex-derivatives","ETHF0:USTF0",1729813151573,1.28079321,2535.7,2535.6,0.59200295]
["bitfinex-derivatives","ETHF0:USTF0",1729813153675,1.28079321,2535.7,2535.6,0.71541104]
["bitfinex-derivatives","ETHF0:USTF0",1729813153870,1.28079321,2535.7,2535.6,1.13499856]
["bitfinex-derivatives","ETHF0:USTF0",1729813155870,1.28079321,2535.7,2535.6,0.12340809]
["bitfinex-derivatives","ETHF0:USTF0",1729813155871,1.67533321,2535.7,2535.6,0.12340809]
["bitfinex-derivatives","ETHF0:USTF0",1729813156780,1.67533321,2535.7,2535.6,0.44426507]
["bitfinex-derivatives","ETHF0:USTF0",1729813157075,1.67533321,2535.7,2535.2,0.92480244]
["bitfinex-derivatives","ETHF0:USTF0",1729813157076,9.77564761,2535.7,2535.2,0.04430244]
["bitfinex-derivatives","ETHF0:USTF0",1729813157268,1.67539321,2535.3,2535.2,0.43892244]
["bitfinex-derivatives","ETHF0:USTF0",1729813157472,1.28079321,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729813157880,1.72549321,2535.3,2535.2,1.01176641]
["bitfinex-derivatives","ETHF0:USTF0",1729813158277,1.72549321,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729813158675,2.12009321,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729813160683,2.12009321,2535.3,2535.2,1.0117656]
["bitfinex-derivatives","ETHF0:USTF0",1729813161571,1.72549321,2535.3,2535.2,1.0117656]
["bitfinex-derivatives","ETHF0:USTF0",1729813162178,2.12009321,2535.3,2535.2,1.0117656]
["bitfinex-derivatives","ETHF0:USTF0",1729813162573,2.12009321,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729813167681,1.72549321,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729813168181,2.12009321,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729813169081,2.12009321,2535.3,2535.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1729813169279,1.28079321,2535.1,2535.0,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1729813172497,1.28079321,2535.1,2535.0,1.37218157]
["bitfinex-derivatives","ETHF0:USTF0",1729813175180,1.28079321,2535.1,2535.0,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1729813176986,1.28079321,2535.1,2535.0,1.37217978]
["bitfinex-derivatives","ETHF0:USTF0",1729813178383,1.28079321,2535.1,2535.0,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1729813179083,1.28079321,2535.1,2535.0,0.51808197]
["bitfinex-derivatives","ETHF0:USTF0",1729813182184,1.28079321,2535.1,2535.0,0.64151499]
["bitfinex-derivatives","ETHF0:USTF0",1729813182393,1.28079321,2535.1,2535.0,0.83900782]
["bitfinex-derivatives","ETHF0:USTF0",1729813182990,1.28079321,2535.1,2535.0,0.51808197]
["bitfinex-derivatives","ETHF0:USTF0",1729813183988,1.28079321,2535.1,2535.0,1.13524707]
["bitfinex-derivatives","ETHF0:USTF0",1729813184587,1.28079321,2535.1,2535.0,0.51808197]
["bitfinex-derivatives","ETHF0:USTF0",1729813186587,1.28079321,2535.1,2535.0,2.44358715]
["bitfinex-derivatives","ETHF0:USTF0",1729813187679,1.28079321,2535.1,2535.0,2.32015518]
["bitfinex-derivatives","ETHF0:USTF0",1729813187879,1.28079321,2535.1,2535.0,0.71556702]
["bitfinex-derivatives","ETHF0:USTF0",1729813188486,1.28079321,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729813188689,3.2078,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729813188893,5.29993321,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729813189103,9.24393321,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729813189791,4.90539321,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729813190190,4.90539321,2535.7,2535.6,0.12341815]
["bitfinex-derivatives","ETHF0:USTF0",1729813190488,4.90539321,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813191987,4.90539321,2535.7,2535.3,0.33832468]
["bitfinex-derivatives","ETHF0:USTF0",1729813192194,1.28079321,2535.4,2535.3,0.73292468]
["bitfinex-derivatives","ETHF0:USTF0",1729813192692,1.70729321,2535.4,2535.3,0.73292468]
["bitfinex-derivatives","ETHF0:USTF0",1729813194089,1.70729321,2535.4,2535.0,1.14124843]
["bitfinex-derivatives","ETHF0:USTF0",1729813194290,1.28079321,2535.2,2535.0,1.14124843]
["bitfinex-derivatives","ETHF0:USTF0",1729813194490,1.28079321,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729813194696,1.28079321,2535.2,2535.1,4.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729813194893,1.28079321,2535.2,2535.0,1.28079321]
["bitfinex-derivatives","ETHF0:USTF0",1729813195095,0.4265,2535.4,2535.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729813195396,4.58870937,2535.2,2535.1,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1729813195697,4.58870937,2535.2,2535.1,0.24733668]
["bitfinex-derivatives","ETHF0:USTF0",1729813196289,4.58870937,2535.2,2535.0,1.28079321]
["bitfinex-derivatives","ETHF0:USTF0",1729813196491,4.58870937,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729813199091,3.70006501,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729813200699,3.70006501,2535.2,2535.1,3.84922468]
["bitfinex-derivatives","ETHF0:USTF0",1729813201394,3.70006501,2535.2,2535.1,4.29354647]
["bitfinex-derivatives","ETHF0:USTF0",1729813201594,3.70006501,2535.2,2535.1,4.04670103]
["bitfinex-derivatives","ETHF0:USTF0",1729813203795,3.70006501,2535.2,2535.1,4.41696434]
["bitfinex-derivatives","ETHF0:USTF0",1729813203999,2.4192718,2535.2,2535.1,4.61443811]
["bitfinex-derivatives","ETHF0:USTF0",1729813204204,1.65417618,2535.2,2535.1,4.12196525]
["bitfinex-derivatives","ETHF0:USTF0",1729813204404,1.65417618,2535.2,2535.1,4.29196379]
["bitfinex-derivatives","ETHF0:USTF0",1729813204703,1.65417618,2535.2,2535.1,7.12957383]
["bitfinex-derivatives","ETHF0:USTF0",1729813205299,1.65417618,2535.2,2535.1,5.89535687]
["bitfinex-derivatives","ETHF0:USTF0",1729813206103,2.93496939,2535.2,2535.1,3.99857592]
["bitfinex-derivatives","ETHF0:USTF0",1729813207998,2.93496939,2535.2,2535.1,3.430831]
["bitfinex-derivatives","ETHF0:USTF0",1729813210493,2.93496939,2535.2,2535.1,3.23335465]
["bitfinex-derivatives","ETHF0:USTF0",1729813211905,2.93496939,2535.2,2535.1,3.80107005]
["bitfinex-derivatives","ETHF0:USTF0",1729813213102,2.93496939,2535.2,2535.1,2.56684194]
["bitfinex-derivatives","ETHF0:USTF0",1729813213303,2.93496939,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729813214505,2.93496939,2535.2,2535.1,0.64146276]
["bitfinex-derivatives","ETHF0:USTF0",1729813214705,2.04637145,2535.2,2535.1,0.96234534]
["bitfinex-derivatives","ETHF0:USTF0",1729813215303,2.04637145,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729813216311,0.39464,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729813216609,3.31257145,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729813218302,3.31257145,2535.1,2535.0,0.96243798]
["bitfinex-derivatives","ETHF0:USTF0",1729813218901,3.31257145,2535.1,2535.0,0.76494303]
["bitfinex-derivatives","ETHF0:USTF0",1729813219109,3.31257145,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729813219712,3.31257145,2535.1,2535.0,0.96243416]
["bitfinex-derivatives","ETHF0:USTF0",1729813220215,3.31257145,2535.1,2535.0,3.801405]
["bitfinex-derivatives","ETHF0:USTF0",1729813220712,3.70720145,2535.1,2535.0,3.406765]
["bitfinex-derivatives","ETHF0:USTF0",1729813221223,0.39466,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729813221407,2.44103145,2535.0,2534.9,2.24627369]
["bitfinex-derivatives","ETHF0:USTF0",1729813221609,2.44103145,2535.0,2534.9,3.23380099]
["bitfinex-derivatives","ETHF0:USTF0",1729813221804,2.44103145,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729813223109,2.04637145,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729813223811,2.04637145,2535.0,2534.9,3.52704457]
["bitfinex-derivatives","ETHF0:USTF0",1729813224012,2.04637145,2535.0,2534.9,4.51455996]
["bitfinex-derivatives","ETHF0:USTF0",1729813225220,2.04637145,2535.0,2534.9,3.23376675]
["bitfinex-derivatives","ETHF0:USTF0",1729813225606,2.04637145,2535.0,2534.9,3.48064596]
["bitfinex-derivatives","ETHF0:USTF0",1729813225923,2.04637145,2535.0,2534.9,3.80158893]
["bitfinex-derivatives","ETHF0:USTF0",1729813226219,2.04637145,2535.0,2534.9,4.41761072]
["bitfinex-derivatives","ETHF0:USTF0",1729813226419,2.04637145,2535.0,2534.9,3.84978854]
["bitfinex-derivatives","ETHF0:USTF0",1729813227718,2.04637145,2535.0,2534.9,3.23376675]
["bitfinex-derivatives","ETHF0:USTF0",1729813228613,2.04637145,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729813228921,2.04637145,2535.0,2534.9,0.96246562]
["bitfinex-derivatives","ETHF0:USTF0",1729813229123,0.76557824,2535.0,2534.9,2.24325883]
["bitfinex-derivatives","ETHF0:USTF0",1729813229617,0.8469,2535.1,2534.9,5.79339883]
["bitfinex-derivatives","ETHF0:USTF0",1729813229815,1.61247824,2535.1,2535.0,2.10974321]
["bitfinex-derivatives","ETHF0:USTF0",1729813230017,1.19457824,2535.1,2535.0,2.10974321]
["bitfinex-derivatives","ETHF0:USTF0",1729813231309,1.19457824,2535.1,2535.0,2.47704321]
["bitfinex-derivatives","ETHF0:USTF0",1729813231513,1.19457824,2535.1,2535.0,2.60046134]
["bitfinex-derivatives","ETHF0:USTF0",1729813231822,0.30596768,2535.1,2535.0,4.64939686]
["bitfinex-derivatives","ETHF0:USTF0",1729813232025,0.30596768,2535.1,2535.0,5.88372782]
["bitfinex-derivatives","ETHF0:USTF0",1729813232219,0.30596768,2535.1,2535.0,5.51347343]
["bitfinex-derivatives","ETHF0:USTF0",1729813232524,0.30596768,2535.1,2535.0,4.69883894]
["bitfinex-derivatives","ETHF0:USTF0",1729813232826,0.30596768,2535.1,2535.0,2.47704321]
["bitfinex-derivatives","ETHF0:USTF0",1729813233219,0.30596768,2535.1,2535.0,2.08239321]
["bitfinex-derivatives","ETHF0:USTF0",1729813233420,0.30596768,2535.1,2535.0,2.47704321]
["bitfinex-derivatives","ETHF0:USTF0",1729813235323,1.28079321,2535.2,2535.0,6.02719321]
["bitfinex-derivatives","ETHF0:USTF0",1729813235621,1.58676089,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729813235821,1.58676089,2535.2,2535.1,1.67542321]
["bitfinex-derivatives","ETHF0:USTF0",1729813236020,0.8373,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729813236325,1.28079321,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813236521,1.58676089,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813236717,1.58676089,2535.4,2535.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729813237216,1.58676089,2535.4,2535.3,1.8013369]
["bitfinex-derivatives","ETHF0:USTF0",1729813237417,1.28079321,2535.4,2535.3,6.36103499]
["bitfinex-derivatives","ETHF0:USTF0",1729813237723,1.28079321,2535.4,2535.3,5.37369809]
["bitfinex-derivatives","ETHF0:USTF0",1729813238423,1.28079321,2535.4,2535.3,6.6544913]
["bitfinex-derivatives","ETHF0:USTF0",1729813238623,3.2078,2535.5,2535.3,6.2598913]
["bitfinex-derivatives","ETHF0:USTF0",1729813238921,3.2078,2535.5,2535.4,6.02318321]
["bitfinex-derivatives","ETHF0:USTF0",1729813239134,1.28079321,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813239419,1.28079321,2535.7,2535.6,1.67535321]
["bitfinex-derivatives","ETHF0:USTF0",1729813239622,1.28079321,2535.7,2535.6,4.33856]
["bitfinex-derivatives","ETHF0:USTF0",1729813239822,1.58676089,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813240320,2.00946089,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813240628,2.45056089,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813241725,2.84510089,2535.7,2535.6,0.6119482]
["bitfinex-derivatives","ETHF0:USTF0",1729813242023,6.05290089,2535.7,2535.6,0.6119482]
["bitfinex-derivatives","ETHF0:USTF0",1729813242223,6.05290089,2535.7,2535.6,0.56768154]
["bitfinex-derivatives","ETHF0:USTF0",1729813242725,6.05290089,2535.7,2535.6,0.32086348]
["bitfinex-derivatives","ETHF0:USTF0",1729813243324,0.39458,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813243527,3.2621341,2535.5,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813243727,1.99666089,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813255240,1.99666089,2535.4,2535.3,0.83888774]
["bitfinex-derivatives","ETHF0:USTF0",1729813255742,1.99666089,2535.4,2535.3,0.59205566]
["bitfinex-derivatives","ETHF0:USTF0",1729813255939,1.99666089,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813257945,1.99666089,2535.4,2535.3,1.00655507]
["bitfinex-derivatives","ETHF0:USTF0",1729813260242,1.99666089,2535.4,2535.3,3.84500698]
["bitfinex-derivatives","ETHF0:USTF0",1729813260945,1.99666089,2535.4,2535.3,1.00655507]
["bitfinex-derivatives","ETHF0:USTF0",1729813263750,1.99666089,2535.4,2535.3,2.85775368]
["bitfinex-derivatives","ETHF0:USTF0",1729813263945,1.99666089,2535.4,2535.3,3.84505961]
["bitfinex-derivatives","ETHF0:USTF0",1729813264347,1.99666089,2535.4,2535.3,3.1786281]
["bitfinex-derivatives","ETHF0:USTF0",1729813264549,1.99666089,2535.4,2535.3,4.78810706]
["bitfinex-derivatives","ETHF0:USTF0",1729813266041,5.59905089,2535.4,2535.3,4.39351706]
["bitfinex-derivatives","ETHF0:USTF0",1729813267146,5.20446089,2535.4,2535.3,4.78811706]
["bitfinex-derivatives","ETHF0:USTF0",1729813267345,5.59905089,2535.4,2535.3,4.39351706]
["bitfinex-derivatives","ETHF0:USTF0",1729813267943,5.59905089,2535.4,2535.3,4.14669058]
["bitfinex-derivatives","ETHF0:USTF0",1729813268150,5.59905089,2535.4,2535.3,3.82581616]
["bitfinex-derivatives","ETHF0:USTF0",1729813269854,5.59905089,2535.4,2535.3,2.17212411]
["bitfinex-derivatives","ETHF0:USTF0",1729813270056,5.59905089,2535.4,2535.3,1.92527596]
["bitfinex-derivatives","ETHF0:USTF0",1729813270457,5.59905089,2535.4,2535.3,1.60437337]
["bitfinex-derivatives","ETHF0:USTF0",1729813271954,5.59905089,2535.4,2535.3,0.98730593]
["bitfinex-derivatives","ETHF0:USTF0",1729813272863,5.20446089,2535.4,2535.0,0.61481513]
["bitfinex-derivatives","ETHF0:USTF0",1729813273061,1.58676089,2535.1,2535.0,1.00946513]
["bitfinex-derivatives","ETHF0:USTF0",1729813273556,2.03136089,2535.1,2535.0,1.00946513]
["bitfinex-derivatives","ETHF0:USTF0",1729813274156,2.03136089,2535.1,2535.0,2.24378771]
["bitfinex-derivatives","ETHF0:USTF0",1729813274760,2.03136089,2535.1,2535.0,1.62897258]
["bitfinex-derivatives","ETHF0:USTF0",1729813275064,2.03136089,2535.1,2535.0,2.24613381]
["bitfinex-derivatives","ETHF0:USTF0",1729813276460,2.03136089,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729813277060,2.03136089,2535.1,2535.0,0.76494673]
["bitfinex-derivatives","ETHF0:USTF0",1729813277260,2.03136089,2535.1,2535.0,1.00680197]
["bitfinex-derivatives","ETHF0:USTF0",1729813278358,2.03136089,2535.1,2535.0,0.96243832]
["bitfinex-derivatives","ETHF0:USTF0",1729813278866,2.03136089,2535.1,2535.0,1.57961103]
["bitfinex-derivatives","ETHF0:USTF0",1729813280661,2.03136089,2535.1,2535.0,1.13525495]
["bitfinex-derivatives","ETHF0:USTF0",1729813280869,2.03136089,2535.1,2535.0,2.86332806]
["bitfinex-derivatives","ETHF0:USTF0",1729813281167,2.03136089,2535.1,2535.0,1.62899116]
["bitfinex-derivatives","ETHF0:USTF0",1729813281861,2.03136089,2535.1,2535.0,1.88452271]
["bitfinex-derivatives","ETHF0:USTF0",1729813282860,2.03136089,2535.1,2535.0,2.45231926]
["bitfinex-derivatives","ETHF0:USTF0",1729813285974,2.03136089,2535.1,2535.0,3.43974858]
["bitfinex-derivatives","ETHF0:USTF0",1729813286368,2.03136089,2535.1,2535.0,2.87195203]
["bitfinex-derivatives","ETHF0:USTF0",1729813287063,2.03136089,2535.1,2535.0,3.43974721]
["bitfinex-derivatives","ETHF0:USTF0",1729813289071,2.03136089,2535.1,2535.0,3.06944601]
["bitfinex-derivatives","ETHF0:USTF0",1729813289270,2.03136089,2535.1,2535.0,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1729813291075,2.03136089,2535.1,2535.0,1.83514589]
["bitfinex-derivatives","ETHF0:USTF0",1729813291679,2.03136089,2535.1,2535.0,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1729813291981,2.03136089,2535.1,2535.0,1.83514921]
["bitfinex-derivatives","ETHF0:USTF0",1729813292886,2.03136089,2535.1,2535.0,4.67412874]
["bitfinex-derivatives","ETHF0:USTF0",1729813293485,2.03136089,2535.1,2535.0,4.10632953]
["bitfinex-derivatives","ETHF0:USTF0",1729813293688,2.03136089,2535.1,2535.0,4.47662754]
["bitfinex-derivatives","ETHF0:USTF0",1729813293888,2.03136089,2535.1,2535.0,4.67411981]
["bitfinex-derivatives","ETHF0:USTF0",1729813295287,2.03136089,2535.1,2535.0,4.10632953]
["bitfinex-derivatives","ETHF0:USTF0",1729813296485,2.03136089,2535.1,2535.0,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1729813297384,2.03136089,2535.1,2535.0,1.46484168]
["bitfinex-derivatives","ETHF0:USTF0",1729813297585,2.03136089,2535.1,2535.0,1.83513859]
["bitfinex-derivatives","ETHF0:USTF0",1729813298181,2.03136089,2535.1,2535.0,1.83514907]
["bitfinex-derivatives","ETHF0:USTF0",1729813298383,2.03136089,2535.1,2535.0,1.46484533]
["bitfinex-derivatives","ETHF0:USTF0",1729813298578,2.03136089,2535.1,2535.0,3.06946913]
["bitfinex-derivatives","ETHF0:USTF0",1729813299482,2.03136089,2535.1,2535.0,4.87159596]
["bitfinex-derivatives","ETHF0:USTF0",1729813300791,2.03136089,2535.1,2535.0,2.0326444]
["bitfinex-derivatives","ETHF0:USTF0",1729813301983,2.03136089,2535.1,2535.0,1.78577524]
["bitfinex-derivatives","ETHF0:USTF0",1729813302284,2.03136089,2535.1,2535.0,1.78578161]
["bitfinex-derivatives","ETHF0:USTF0",1729813302487,2.03136089,2535.1,2535.0,2.03265567]
["bitfinex-derivatives","ETHF0:USTF0",1729813303684,2.03136089,2535.1,2535.0,4.87162557]
["bitfinex-derivatives","ETHF0:USTF0",1729813304284,2.03136089,2535.1,2535.0,2.03265567]
["bitfinex-derivatives","ETHF0:USTF0",1729813304479,2.03136089,2535.1,2535.0,4.50131982]
["bitfinex-derivatives","ETHF0:USTF0",1729813304691,2.03136089,2535.1,2535.0,4.30382057]
["bitfinex-derivatives","ETHF0:USTF0",1729813305084,2.03136089,2535.1,2535.0,3.06948351]
["bitfinex-derivatives","ETHF0:USTF0",1729813305585,2.03136089,2535.1,2535.0,1.46484533]
["bitfinex-derivatives","ETHF0:USTF0",1729813306588,2.03136089,2535.1,2535.0,1.87949984]
["bitfinex-derivatives","ETHF0:USTF0",1729813306782,2.03136089,2535.1,2535.0,1.66233983]
["bitfinex-derivatives","ETHF0:USTF0",1729813306987,2.03136089,2535.1,2535.0,1.22593983]
["bitfinex-derivatives","ETHF0:USTF0",1729813307591,2.03136089,2535.1,2535.0,3.44274771]
["bitfinex-derivatives","ETHF0:USTF0",1729813307791,2.03136089,2535.1,2535.0,4.67708583]
["bitfinex-derivatives","ETHF0:USTF0",1729813308578,2.03136089,2535.1,2535.0,4.43522001]
["bitfinex-derivatives","ETHF0:USTF0",1729813308887,2.03136089,2535.1,2535.0,1.22593983]
["bitfinex-derivatives","ETHF0:USTF0",1729813310993,2.03136089,2535.1,2535.0,4.06490223]
["bitfinex-derivatives","ETHF0:USTF0",1729813311182,2.03136089,2535.1,2535.0,3.6699124]
["bitfinex-derivatives","ETHF0:USTF0",1729813311892,2.03136089,2535.1,2535.0,3.05274666]
["bitfinex-derivatives","ETHF0:USTF0",1729813312184,2.03136089,2535.1,2535.0,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1729813312377,2.03136089,2535.1,2535.0,3.66991256]
["bitfinex-derivatives","ETHF0:USTF0",1729813314884,2.03136089,2535.1,2535.0,2.43558101]
["bitfinex-derivatives","ETHF0:USTF0",1729813315094,2.03136089,2535.1,2535.0,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1729813315787,1.58676089,2535.1,2535.0,1.39874462]
["bitfinex-derivatives","ETHF0:USTF0",1729813318494,1.58676089,2535.1,2535.0,4.28696171]
["bitfinex-derivatives","ETHF0:USTF0",1729813318900,1.58676089,2535.1,2535.0,4.85474822]
["bitfinex-derivatives","ETHF0:USTF0",1729813319095,2.01316089,2535.1,2535.0,4.85474822]
["bitfinex-derivatives","ETHF0:USTF0",1729813319402,2.01316089,2535.1,2535.0,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1729813320895,2.01316089,2535.1,2535.0,1.81841922]
["bitfinex-derivatives","ETHF0:USTF0",1729813321097,2.01316089,2535.1,2535.0,3.66992401]
["bitfinex-derivatives","ETHF0:USTF0",1729813321601,1.58676089,2535.1,2535.0,3.66992401]
["bitfinex-derivatives","ETHF0:USTF0",1729813321903,1.58676089,2535.1,2535.0,2.68243253]
["bitfinex-derivatives","ETHF0:USTF0",1729813322105,1.58676089,2535.1,2535.0,4.04019083]
["bitfinex-derivatives","ETHF0:USTF0",1729813322606,0.4373,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813322796,3.2078,2535.5,2535.3,1.28079321]
["bitfinex-derivatives","ETHF0:USTF0",1729813322997,4.48859321,2535.5,2535.4,6.51008321]
["bitfinex-derivatives","ETHF0:USTF0",1729813323199,4.48859321,2535.5,2535.4,1.28529]
["bitfinex-derivatives","ETHF0:USTF0",1729813323400,4.48859321,2535.5,2535.4,5.22929]
["bitfinex-derivatives","ETHF0:USTF0",1729813324502,4.48859321,2535.5,2535.4,1.72279]
["bitfinex-derivatives","ETHF0:USTF0",1729813325006,1.28079321,2535.5,2535.4,1.72279]
["bitfinex-derivatives","ETHF0:USTF0",1729813325509,1.28079321,2535.5,2535.4,5.66679]
["bitfinex-derivatives","ETHF0:USTF0",1729813326502,3.2078,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813326701,1.58676089,2535.7,2535.6,1.67535321]
["bitfinex-derivatives","ETHF0:USTF0",1729813326904,1.58676089,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813328901,1.58676089,2535.7,2535.6,3.2329278]
["bitfinex-derivatives","ETHF0:USTF0",1729813329107,1.58676089,2535.7,2535.6,3.80060138]
["bitfinex-derivatives","ETHF0:USTF0",1729813329904,0.30596768,2535.7,2535.6,5.08139459]
["bitfinex-derivatives","ETHF0:USTF0",1729813330116,1.58676089,2535.7,2535.6,5.08139459]
["bitfinex-derivatives","ETHF0:USTF0",1729813330307,1.58676089,2535.7,2535.6,3.80060138]
["bitfinex-derivatives","ETHF0:USTF0",1729813331113,1.58676089,2535.7,2535.6,1.94949194]
["bitfinex-derivatives","ETHF0:USTF0",1729813331304,1.58676089,2535.7,2535.6,0.96223358]
["bitfinex-derivatives","ETHF0:USTF0",1729813331711,0.30596768,2535.7,2535.6,2.24302679]
["bitfinex-derivatives","ETHF0:USTF0",1729813331907,1.58676089,2535.7,2535.6,2.24302679]
["bitfinex-derivatives","ETHF0:USTF0",1729813332211,1.58676089,2535.7,2535.6,0.96223358]
["bitfinex-derivatives","ETHF0:USTF0",1729813335415,1.58676089,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813336119,1.58676089,2535.7,2535.6,0.9621795]
["bitfinex-derivatives","ETHF0:USTF0",1729813337208,1.58676089,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813339714,1.58676089,2535.7,2535.6,0.96218015]
["bitfinex-derivatives","ETHF0:USTF0",1729813339909,1.58676089,2535.7,2535.6,3.80027892]
["bitfinex-derivatives","ETHF0:USTF0",1729813340409,1.58676089,2535.7,2535.6,1.94934494]
["bitfinex-derivatives","ETHF0:USTF0",1729813340609,1.58676089,2535.7,2535.6,0.64135137]
["bitfinex-derivatives","ETHF0:USTF0",1729813340809,1.58676089,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813343334,1.58676089,2535.7,2535.6,1.9987054]
["bitfinex-derivatives","ETHF0:USTF0",1729813343541,1.58676089,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813345037,1.58676089,2535.7,2535.6,1.99870936]
["bitfinex-derivatives","ETHF0:USTF0",1729813345548,1.58676089,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813346833,1.58676089,2535.7,2535.6,1.99871003]
["bitfinex-derivatives","ETHF0:USTF0",1729813347922,1.58676089,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813348425,1.58676089,2535.7,2535.6,0.96218156]
["bitfinex-derivatives","ETHF0:USTF0",1729813349425,1.58676089,2535.7,2535.6,0.64135198]
["bitfinex-derivatives","ETHF0:USTF0",1729813349717,1.58676089,2535.7,2535.6,0.96218169]
["bitfinex-derivatives","ETHF0:USTF0",1729813350519,1.58676089,2535.7,2535.6,1.94934971]
["bitfinex-derivatives","ETHF0:USTF0",1729813350724,1.58676089,2535.7,2535.6,2.56632972]
["bitfinex-derivatives","ETHF0:USTF0",1729813351718,1.58676089,2535.7,2535.6,1.99870803]
["bitfinex-derivatives","ETHF0:USTF0",1729813352718,1.58676089,2535.7,2535.6,2.36889603]
["bitfinex-derivatives","ETHF0:USTF0",1729813353026,1.58676089,2535.7,2535.6,2.56632963]
["bitfinex-derivatives","ETHF0:USTF0",1729813354022,0.30596768,2535.7,2535.6,3.84712284]
["bitfinex-derivatives","ETHF0:USTF0",1729813354222,1.58676089,2535.7,2535.6,3.84712284]
["bitfinex-derivatives","ETHF0:USTF0",1729813354823,1.58676089,2535.7,2535.6,2.24297481]
["bitfinex-derivatives","ETHF0:USTF0",1729813355425,1.58676089,2535.7,2535.6,1.67535321]
["bitfinex-derivatives","ETHF0:USTF0",1729813355823,1.58676089,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813358432,1.58676089,2535.7,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813358635,2.59829321,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813358836,2.90426089,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813359031,2.90426089,2535.6,2535.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729813359332,1.58676089,2535.5,2535.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729813360034,3.2621241,2535.5,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813360227,1.28079321,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813360533,1.58676089,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813360721,1.58676089,2535.4,2535.0,4.19442]
["bitfinex-derivatives","ETHF0:USTF0",1729813360722,4.79456089,2535.4,2534.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729813360929,1.58676089,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729813361927,1.58676089,2535.0,2534.9,1.67546321]
["bitfinex-derivatives","ETHF0:USTF0",1729813363841,1.58676089,2535.0,2534.9,1.92230891]
["bitfinex-derivatives","ETHF0:USTF0",1729813364231,1.58676089,2535.0,2534.9,2.28747344]
["bitfinex-derivatives","ETHF0:USTF0",1729813365636,1.58676089,2535.0,2534.9,1.67546321]
["bitfinex-derivatives","ETHF0:USTF0",1729813368029,0.30596768,2535.0,2534.9,1.67546321]
["bitfinex-derivatives","ETHF0:USTF0",1729813368433,0.30596768,2535.0,2534.9,5.07947292]
["bitfinex-derivatives","ETHF0:USTF0",1729813368637,0.30596768,2535.0,2534.9,5.69657775]
["bitfinex-derivatives","ETHF0:USTF0",1729813368939,0.30596768,2535.0,2534.9,1.67546321]
["bitfinex-derivatives","ETHF0:USTF0",1729813369437,1.58676089,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729813369624,1.58676089,2535.0,2534.9,0.76494096]
["bitfinex-derivatives","ETHF0:USTF0",1729813369625,1.99546089,2535.0,2534.9,0.76494096]
["bitfinex-derivatives","ETHF0:USTF0",1729813369936,1.99546089,2535.0,2534.9,2.24321202]
["bitfinex-derivatives","ETHF0:USTF0",1729813370545,1.99546089,2535.0,2534.9,1.67546321]
["bitfinex-derivatives","ETHF0:USTF0",1729813371035,1.99546089,2535.0,2534.9,2.1197898]
["bitfinex-derivatives","ETHF0:USTF0",1729813371239,1.99546089,2535.0,2534.9,2.24321385]
["bitfinex-derivatives","ETHF0:USTF0",1729813371438,1.99546089,2535.0,2534.9,2.04573537]
["bitfinex-derivatives","ETHF0:USTF0",1729813372239,1.99546089,2535.0,2534.9,5.25353537]
["bitfinex-derivatives","ETHF0:USTF0",1729813373037,1.99546089,2535.0,2534.9,4.88326321]
["bitfinex-derivatives","ETHF0:USTF0",1729813374333,1.99546089,2535.0,2534.9,1.67546321]
["bitfinex-derivatives","ETHF0:USTF0",1729813375732,0.30596768,2535.0,2534.9,1.67546321]
["bitfinex-derivatives","ETHF0:USTF0",1729813375940,1.72229321,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813376445,2.02826089,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813379040,2.02826089,2535.4,2535.3,1.62877176]
["bitfinex-derivatives","ETHF0:USTF0",1729813379239,2.02826089,2535.4,2535.3,2.1964719]
["bitfinex-derivatives","ETHF0:USTF0",1729813380344,2.02826089,2535.4,2535.3,3.80089519]
["bitfinex-derivatives","ETHF0:USTF0",1729813380843,2.02826089,2535.4,2535.3,3.18380931]
["bitfinex-derivatives","ETHF0:USTF0",1729813381044,2.02826089,2535.4,2535.3,0.96230014]
["bitfinex-derivatives","ETHF0:USTF0",1729813381942,2.02826089,2535.4,2535.3,0.83888707]
["bitfinex-derivatives","ETHF0:USTF0",1729813382244,2.02826089,2535.4,2535.3,0.64142615]
["bitfinex-derivatives","ETHF0:USTF0",1729813382450,2.02826089,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813383748,2.02826089,2535.4,2535.3,3.23307597]
["bitfinex-derivatives","ETHF0:USTF0",1729813384141,2.02826089,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813388150,0.74746768,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813388350,2.02826089,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813388551,0.74746768,2535.4,2535.3,1.67539321]
["bitfinex-derivatives","ETHF0:USTF0",1729813388755,0.74746768,2535.4,2535.3,4.5138109]
["bitfinex-derivatives","ETHF0:USTF0",1729813389048,3.2078,2535.8,2535.3,11.2710109]
["bitfinex-derivatives","ETHF0:USTF0",1729813389049,1.28079321,2535.7,2535.3,11.2710109]
["bitfinex-derivatives","ETHF0:USTF0",1729813389248,1.28079321,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813389751,1.58676089,2535.7,2535.6,0.92777031]
["bitfinex-derivatives","ETHF0:USTF0",1729813390051,1.58676089,2535.7,2535.6,1.37204743]
["bitfinex-derivatives","ETHF0:USTF0",1729813390937,1.58676089,2535.7,2535.6,0.96224743]
["bitfinex-derivatives","ETHF0:USTF0",1729813391137,1.58676089,2535.7,2535.6,0.64138062]
["bitfinex-derivatives","ETHF0:USTF0",1729813391346,1.58676089,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813396646,1.58676089,2535.7,2535.6,0.96220402]
["bitfinex-derivatives","ETHF0:USTF0",1729813396843,1.58676089,2535.7,2535.6,3.18340143]
["bitfinex-derivatives","ETHF0:USTF0",1729813397444,1.58676089,2535.7,2535.6,1.5792033]
["bitfinex-derivatives","ETHF0:USTF0",1729813397646,1.58676089,2535.7,2535.6,1.33240155]
["bitfinex-derivatives","ETHF0:USTF0",1729813397848,1.58676089,2535.7,2535.6,1.61540068]
["bitfinex-derivatives","ETHF0:USTF0",1729813398047,3.2078,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729813398245,3.2078,2535.8,2535.7,2.10213321]
["bitfinex-derivatives","ETHF0:USTF0",1729813398450,3.2078,2535.8,2535.7,6.46803321]
["bitfinex-derivatives","ETHF0:USTF0",1729813399249,4.48859321,2535.8,2535.7,6.46803321]
["bitfinex-derivatives","ETHF0:USTF0",1729813400450,1.28079321,2535.8,2535.7,6.70972992]
["bitfinex-derivatives","ETHF0:USTF0",1729813400651,4.0509,2536.0,2535.7,6.07349321]
["bitfinex-derivatives","ETHF0:USTF0",1729813400853,4.0509,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729813401048,5.33169321,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729813401251,5.63766089,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729813403251,5.63766089,2536.0,2535.9,0.76468195]
["bitfinex-derivatives","ETHF0:USTF0",1729813403454,4.35686768,2536.0,2535.9,0.96210699]
["bitfinex-derivatives","ETHF0:USTF0",1729813403659,5.63766089,2536.0,2535.9,2.2429002]
["bitfinex-derivatives","ETHF0:USTF0",1729813404148,5.63766089,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729813404348,4.79456089,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729813404957,4.79456089,2536.0,2535.9,2.44277856]
["bitfinex-derivatives","ETHF0:USTF0",1729813405163,4.79456089,2536.0,2535.9,3.80001187]
["bitfinex-derivatives","ETHF0:USTF0",1729813405363,4.79456089,2536.0,2535.9,4.24419735]
["bitfinex-derivatives","ETHF0:USTF0",1729813406664,4.79456089,2536.0,2535.9,3.67662702]
["bitfinex-derivatives","ETHF0:USTF0",1729813407464,4.79456089,2536.0,2535.9,2.44277856]
["bitfinex-derivatives","ETHF0:USTF0",1729813408065,4.79456089,2536.0,2535.9,3.72357177]
["bitfinex-derivatives","ETHF0:USTF0",1729813409168,1.58676089,2536.0,2535.9,3.72357177]
["bitfinex-derivatives","ETHF0:USTF0",1729813409370,0.30596768,2536.0,2535.9,3.72357177]
["bitfinex-derivatives","ETHF0:USTF0",1729813410670,0.30596768,2536.0,2535.9,3.1066185]
["bitfinex-derivatives","ETHF0:USTF0",1729813410976,0.30596768,2536.0,2535.9,2.11949327]
["bitfinex-derivatives","ETHF0:USTF0",1729813412875,0.30596768,2536.0,2535.9,2.36626156]
["bitfinex-derivatives","ETHF0:USTF0",1729813413070,3.2078,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729813413274,3.2078,2536.4,2536.3,1.67524321]
["bitfinex-derivatives","ETHF0:USTF0",1729813413275,4.48859321,2536.4,2536.3,1.67524321]
["bitfinex-derivatives","ETHF0:USTF0",1729813413475,5.20296089,2536.4,2536.3,1.67524321]
["bitfinex-derivatives","ETHF0:USTF0",1729813415381,1.99516089,2536.4,2536.3,1.67524321]
["bitfinex-derivatives","ETHF0:USTF0",1729813418481,1.99516089,2536.4,2536.3,2.29209183]
["bitfinex-derivatives","ETHF0:USTF0",1729813418980,1.99516089,2536.4,2536.3,1.67524321]
["bitfinex-derivatives","ETHF0:USTF0",1729813419980,0.71436768,2536.4,2536.3,1.67524321]
["bitfinex-derivatives","ETHF0:USTF0",1729813420373,1.99516089,2536.4,2536.3,1.67524321]
["bitfinex-derivatives","ETHF0:USTF0",1729813420985,0.71436768,2536.4,2536.3,1.67524321]
["bitfinex-derivatives","ETHF0:USTF0",1729813422479,0.71436768,2536.4,2536.3,2.24273132]
["bitfinex-derivatives","ETHF0:USTF0",1729813422683,0.71436768,2536.4,2536.3,1.79861019]
["bitfinex-derivatives","ETHF0:USTF0",1729813422880,0.71436768,2536.4,2536.3,1.67524321]
["bitfinex-derivatives","ETHF0:USTF0",1729813424187,1.99516089,2536.4,2536.3,1.67524321]
["bitfinex-derivatives","ETHF0:USTF0",1729813424378,2.44236089,2536.4,2536.3,1.67524321]
["bitfinex-derivatives","ETHF0:USTF0",1729813425288,2.44236089,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729813425588,2.44236089,2536.4,2536.3,1.99822075]
["bitfinex-derivatives","ETHF0:USTF0",1729813426086,2.44236089,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729813428890,2.44236089,2536.4,2536.3,1.99817251]
["bitfinex-derivatives","ETHF0:USTF0",1729813429091,2.44236089,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729813430088,2.44236089,2536.4,2536.3,0.96192104]
["bitfinex-derivatives","ETHF0:USTF0",1729813430287,2.44236089,2536.4,2536.1,2.18566952]
["bitfinex-derivatives","ETHF0:USTF0",1729813430288,2.83680089,2536.4,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729813430490,1.70549321,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729813430694,2.01146089,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729813431287,2.01146089,2536.3,2536.2,3.23201398]
["bitfinex-derivatives","ETHF0:USTF0",1729813432094,2.01146089,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729813433290,0.73066768,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729813433486,2.01146089,2536.3,2536.2,0.6412005]
["bitfinex-derivatives","ETHF0:USTF0",1729813433795,2.01146089,2536.3,2536.2,0.76457075]
["bitfinex-derivatives","ETHF0:USTF0",1729813434196,2.01146089,2536.3,2536.2,0.6412005]
["bitfinex-derivatives","ETHF0:USTF0",1729813434797,2.01146089,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729813436198,2.01146089,2536.3,2536.2,0.6412057]
["bitfinex-derivatives","ETHF0:USTF0",1729813436500,2.01146089,2536.3,2536.2,3.79949095]
["bitfinex-derivatives","ETHF0:USTF0",1729813437595,2.01146089,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729813440195,1.70549321,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729813443802,1.70549321,2536.3,2536.2,0.76457208]
["bitfinex-derivatives","ETHF0:USTF0",1729813444004,1.70549321,2536.3,2536.2,1.00623447]
["bitfinex-derivatives","ETHF0:USTF0",1729813444906,1.70549321,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729813445309,2.01146089,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729813446906,2.01146089,2536.3,2536.2,3.23195707]
["bitfinex-derivatives","ETHF0:USTF0",1729813449910,2.01146089,2536.3,2536.2,1.62815438]
["bitfinex-derivatives","ETHF0:USTF0",1729813450209,2.01146089,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729813450611,2.01146089,2536.3,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729813450612,5.61371089,2536.3,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729813450809,1.28079321,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729813451017,1.58676089,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729813452207,1.58676089,2536.2,2536.1,1.00632927]
["bitfinex-derivatives","ETHF0:USTF0",1729813452413,1.58676089,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729813455408,1.58676089,2536.2,2536.1,1.9983956]
["bitfinex-derivatives","ETHF0:USTF0",1729813455712,1.58676089,2536.2,2536.1,3.23218453]
["bitfinex-derivatives","ETHF0:USTF0",1729813457507,1.58676089,2536.2,2536.1,3.79971882]
["bitfinex-derivatives","ETHF0:USTF0",1729813457707,1.58676089,2536.2,2536.1,3.72066028]
["bitfinex-derivatives","ETHF0:USTF0",1729813460011,1.58676089,2536.2,2536.1,4.04146028]
["bitfinex-derivatives","ETHF0:USTF0",1729813460209,1.58676089,2536.2,2536.1,3.84405705]
["bitfinex-derivatives","ETHF0:USTF0",1729813460712,1.98122089,2536.2,2536.1,3.84405705]
["bitfinex-derivatives","ETHF0:USTF0",1729813461015,1.58676089,2536.2,2536.1,3.23218453]
["bitfinex-derivatives","ETHF0:USTF0",1729813463712,0.30596768,2536.2,2536.1,3.23218453]
["bitfinex-derivatives","ETHF0:USTF0",1729813463912,1.58676089,2536.2,2536.1,3.84405419]
["bitfinex-derivatives","ETHF0:USTF0",1729813464210,1.58676089,2536.2,2536.1,4.25435419]
["bitfinex-derivatives","ETHF0:USTF0",1729813464812,1.58676089,2536.2,2536.1,1.41663966]
["bitfinex-derivatives","ETHF0:USTF0",1729813465210,1.58676089,2536.2,2536.1,1.37232647]
["bitfinex-derivatives","ETHF0:USTF0",1729813465603,1.58676089,2536.2,2536.1,1.12556279]
["bitfinex-derivatives","ETHF0:USTF0",1729813466008,1.58676089,2536.2,2536.1,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1729813466414,1.58676089,2536.2,2536.1,3.64244111]
["bitfinex-derivatives","ETHF0:USTF0",1729813467309,1.58676089,2536.2,2536.1,4.20997528]
["bitfinex-derivatives","ETHF0:USTF0",1729813468416,1.58676089,2536.2,2536.1,2.60607422]
["bitfinex-derivatives","ETHF0:USTF0",1729813468618,1.58676089,2536.2,2536.1,1.37230417]
["bitfinex-derivatives","ETHF0:USTF0",1729813470219,1.58676089,2536.2,2536.1,1.17490098]
["bitfinex-derivatives","ETHF0:USTF0",1729813470509,1.58676089,2536.2,2536.1,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1729813470912,1.58676089,2536.2,2536.1,1.37231034]
["bitfinex-derivatives","ETHF0:USTF0",1729813472415,1.58676089,2536.2,2536.1,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1729813474310,1.58676089,2536.2,2536.1,3.64249818]
["bitfinex-derivatives","ETHF0:USTF0",1729813475022,1.58676089,2536.2,2536.1,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1729813475422,1.58676089,2536.2,2536.1,3.63746619]
["bitfinex-derivatives","ETHF0:USTF0",1729813475609,1.58676089,2536.2,2536.1,4.25436069]
["bitfinex-derivatives","ETHF0:USTF0",1729813476123,1.98122089,2536.2,2536.1,3.84406069]
["bitfinex-derivatives","ETHF0:USTF0",1729813476321,1.98122089,2536.2,2536.1,3.44959069]
["bitfinex-derivatives","ETHF0:USTF0",1729813476723,1.98122089,2536.2,2536.1,1.27811687]
["bitfinex-derivatives","ETHF0:USTF0",1729813477224,1.98122089,2536.2,2536.1,1.03135508]
["bitfinex-derivatives","ETHF0:USTF0",1729813477421,1.98122089,2536.2,2536.1,0.9870312]
["bitfinex-derivatives","ETHF0:USTF0",1729813477727,0.39448,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729813478019,2.39084089,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729813478225,2.80944089,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729813479619,2.80944089,2536.1,2536.0,0.76466346]
["bitfinex-derivatives","ETHF0:USTF0",1729813480223,2.80944089,2536.1,2536.0,0.96208931]
["bitfinex-derivatives","ETHF0:USTF0",1729813480527,2.80944089,2536.1,2536.0,3.23248664]
["bitfinex-derivatives","ETHF0:USTF0",1729813481117,2.80944089,2536.1,2536.0,2.61553085]
["bitfinex-derivatives","ETHF0:USTF0",1729813481423,2.80944089,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729813481826,0.3945,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729813482124,1.71479321,2536.0,2535.9,0.43878721]
["bitfinex-derivatives","ETHF0:USTF0",1729813482323,2.02076089,2536.0,2535.9,0.43878721]
["bitfinex-derivatives","ETHF0:USTF0",1729813483221,2.02076089,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729813484425,2.02076089,2536.0,2535.9,3.80014621]
["bitfinex-derivatives","ETHF0:USTF0",1729813485625,2.02076089,2536.0,2535.9,3.42996577]
["bitfinex-derivatives","ETHF0:USTF0",1729813485828,2.02076089,2536.0,2535.9,3.23253621]
["bitfinex-derivatives","ETHF0:USTF0",1729813488725,2.02076089,2536.0,2535.9,3.42996316]
["bitfinex-derivatives","ETHF0:USTF0",1729813490323,2.02076089,2536.0,2535.9,2.19603437]
["bitfinex-derivatives","ETHF0:USTF0",1729813490519,2.02076089,2536.0,2535.9,0.59192695]
["bitfinex-derivatives","ETHF0:USTF0",1729813491727,2.02076089,2536.0,2535.9,1.15952989]
["bitfinex-derivatives","ETHF0:USTF0",1729813492127,2.41525089,2536.0,2535.9,1.15952989]
["bitfinex-derivatives","ETHF0:USTF0",1729813492733,2.02076089,2536.0,2535.9,1.15952989]
["bitfinex-derivatives","ETHF0:USTF0",1729813493232,2.02076089,2536.0,2535.9,3.99754535]
["bitfinex-derivatives","ETHF0:USTF0",1729813493628,2.41525089,2536.0,2535.9,2.1466657]
["bitfinex-derivatives","ETHF0:USTF0",1729813493829,2.41525089,2536.0,2535.9,3.99760939]
["bitfinex-derivatives","ETHF0:USTF0",1729813494235,2.02076089,2536.0,2535.9,3.43000645]
["bitfinex-derivatives","ETHF0:USTF0",1729813494735,2.02076089,2536.0,2535.9,3.2325795]
["bitfinex-derivatives","ETHF0:USTF0",1729813496027,2.02076089,2536.0,2535.9,3.60275448]
["bitfinex-derivatives","ETHF0:USTF0",1729813496636,2.02076089,2536.0,2535.9,1.82587427]
["bitfinex-derivatives","ETHF0:USTF0",1729813496931,2.02076089,2536.0,2535.9,0.59192666]
["bitfinex-derivatives","ETHF0:USTF0",1729813497342,2.02076089,2536.0,2535.9,0.96210467]
["bitfinex-derivatives","ETHF0:USTF0",1729813497526,2.02076089,2536.0,2535.9,3.1831728]
["bitfinex-derivatives","ETHF0:USTF0",1729813497728,2.02076089,2536.0,2535.9,3.80013617]
["bitfinex-derivatives","ETHF0:USTF0",1729813498234,2.02076089,2536.0,2535.9,3.99756444]
["bitfinex-derivatives","ETHF0:USTF0",1729813498432,2.02076089,2536.0,2535.9,3.87417177]
["bitfinex-derivatives","ETHF0:USTF0",1729813498737,2.02076089,2536.0,2535.9,3.42995816]
["bitfinex-derivatives","ETHF0:USTF0",1729813500930,2.02076089,2536.0,2535.9,1.20889003]
["bitfinex-derivatives","ETHF0:USTF0",1729813501137,2.02076089,2536.0,2535.9,0.59192666]
["bitfinex-derivatives","ETHF0:USTF0",1729813501844,0.30596768,2536.0,2535.9,1.15952388]
["bitfinex-derivatives","ETHF0:USTF0",1729813502137,3.2078,2536.1,2535.9,5.98901709]
["bitfinex-derivatives","ETHF0:USTF0",1729813502434,1.58676089,2536.1,2536.0,1.67528321]
["bitfinex-derivatives","ETHF0:USTF0",1729813502637,1.58676089,2536.1,2536.0,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1729813503136,1.58676089,2536.1,2536.0,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1729813504140,1.58676089,2536.1,2536.0,1.39058722]
["bitfinex-derivatives","ETHF0:USTF0",1729813504831,1.58676089,2536.1,2536.0,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1729813506038,1.58676089,2536.1,2536.0,2.86029988]
["bitfinex-derivatives","ETHF0:USTF0",1729813507142,1.58676089,2536.1,2536.0,4.09423056]
["bitfinex-derivatives","ETHF0:USTF0",1729813507641,1.58676089,2536.1,2536.0,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1729813508830,1.58676089,2536.1,2536.0,4.0940381]
["bitfinex-derivatives","ETHF0:USTF0",1729813509745,1.58676089,2536.1,2536.0,4.66160119]
["bitfinex-derivatives","ETHF0:USTF0",1729813510237,1.58676089,2536.1,2536.0,1.70036981]
["bitfinex-derivatives","ETHF0:USTF0",1729813510439,1.58676089,2536.1,2536.0,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1729813510633,1.58676089,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729813511945,1.98124089,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729813512238,1.98124089,2536.1,2536.0,3.449706]
["bitfinex-derivatives","ETHF0:USTF0",1729813512442,1.98124089,2536.1,2536.0,3.844196]
["bitfinex-derivatives","ETHF0:USTF0",1729813512748,0.70044768,2536.1,2536.0,3.844196]
["bitfinex-derivatives","ETHF0:USTF0",1729813513047,1.98124089,2536.1,2536.0,3.844196]
["bitfinex-derivatives","ETHF0:USTF0",1729813513439,1.58676089,2536.1,2536.0,3.844196]
["bitfinex-derivatives","ETHF0:USTF0",1729813513744,1.58676089,2536.1,2536.0,1.00634484]
["bitfinex-derivatives","ETHF0:USTF0",1729813513942,1.58676089,2536.1,2536.0,0.96206152]
["bitfinex-derivatives","ETHF0:USTF0",1729813514348,1.58676089,2536.1,2536.0,1.38216152]
["bitfinex-derivatives","ETHF0:USTF0",1729813515746,1.58676089,2536.1,2536.0,1.42644484]
["bitfinex-derivatives","ETHF0:USTF0",1729813516242,1.58676089,2536.1,2536.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1729813517042,1.58676089,2536.1,2536.0,1.05628339]
["bitfinex-derivatives","ETHF0:USTF0",1729813517245,1.58676089,2536.1,2536.0,1.42642718]
["bitfinex-derivatives","ETHF0:USTF0",1729813517650,1.58676089,2536.1,2536.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1729813519944,1.58676089,2536.1,2536.0,1.42644108]
["bitfinex-derivatives","ETHF0:USTF0",1729813521047,1.58676089,2536.1,2536.0,3.64734609]
["bitfinex-derivatives","ETHF0:USTF0",1729813521246,1.58676089,2536.1,2536.0,4.26426415]
["bitfinex-derivatives","ETHF0:USTF0",1729813521851,1.98124089,2536.1,2536.0,1.06135481]
["bitfinex-derivatives","ETHF0:USTF0",1729813522149,1.98124089,2536.1,2536.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1729813522448,1.58676089,2536.1,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729813522649,0.30596768,2535.7,2535.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1729813522850,1.58676089,2535.7,2535.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1729813523546,1.58676089,2535.7,2535.6,1.66036]
["bitfinex-derivatives","ETHF0:USTF0",1729813525454,1.58676089,2535.7,2535.6,5.06610001]
["bitfinex-derivatives","ETHF0:USTF0",1729813528256,1.58676089,2535.7,2535.6,4.62186579]
["bitfinex-derivatives","ETHF0:USTF0",1729813528455,1.58676089,2535.7,2535.6,4.4984674]
["bitfinex-derivatives","ETHF0:USTF0",1729813529462,1.58676089,2535.7,2535.6,1.66036]
["bitfinex-derivatives","ETHF0:USTF0",1729813530555,1.58676089,2535.7,2535.6,1.90715212]
["bitfinex-derivatives","ETHF0:USTF0",1729813530751,1.58676089,2535.7,2535.6,2.22798188]
["bitfinex-derivatives","ETHF0:USTF0",1729813531863,1.58676089,2535.7,2535.6,2.03054818]
["bitfinex-derivatives","ETHF0:USTF0",1729813532060,1.58676089,2535.7,2535.6,1.66036]
["bitfinex-derivatives","ETHF0:USTF0",1729813533161,1.58676089,2535.7,2535.6,4.49850569]
["bitfinex-derivatives","ETHF0:USTF0",1729813533460,1.58676089,2535.7,2535.6,1.66036]
["bitfinex-derivatives","ETHF0:USTF0",1729813535764,1.58676089,2535.7,2535.6,2.2279868]
["bitfinex-derivatives","ETHF0:USTF0",1729813536362,1.58676089,2535.7,2535.6,1.78375713]
["bitfinex-derivatives","ETHF0:USTF0",1729813536562,1.58676089,2535.7,2535.6,1.66036]
["bitfinex-derivatives","ETHF0:USTF0",1729813537365,1.58676089,2535.7,2535.6,4.44912627]
["bitfinex-derivatives","ETHF0:USTF0",1729813537557,1.58676089,2535.7,2535.6,4.64140976]
["bitfinex-derivatives","ETHF0:USTF0",1729813537763,3.2620941,2535.7,2535.6,3.40574976]
["bitfinex-derivatives","ETHF0:USTF0",1729813537967,3.2620941,2535.7,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729813537968,5.18911089,2535.7,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813538258,2.89096089,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813539965,0.73206768,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813540168,2.01286089,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813541960,2.01286089,2535.6,2535.5,0.96225364]
["bitfinex-derivatives","ETHF0:USTF0",1729813542471,2.01286089,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813542875,5.22066089,2535.6,2535.5,0.43889743]
["bitfinex-derivatives","ETHF0:USTF0",1729813544070,5.22066089,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813546070,5.22066089,2535.6,2535.5,1.57801127]
["bitfinex-derivatives","ETHF0:USTF0",1729813546275,5.22066089,2535.6,2535.5,4.46074954]
["bitfinex-derivatives","ETHF0:USTF0",1729813546477,2.01286089,2535.6,2535.5,4.46074954]
["bitfinex-derivatives","ETHF0:USTF0",1729813546671,5.22066089,2535.6,2535.5,4.13988458]
["bitfinex-derivatives","ETHF0:USTF0",1729813546883,5.22066089,2535.6,2535.5,3.84874788]
["bitfinex-derivatives","ETHF0:USTF0",1729813547779,5.22066089,2535.6,2535.5,3.23298077]
["bitfinex-derivatives","ETHF0:USTF0",1729813548779,5.22066089,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729813548973,5.22066089,2535.6,2535.5,1.99888977]
["bitfinex-derivatives","ETHF0:USTF0",1729813549177,5.22066089,2535.6,2535.5,3.2329896]
["bitfinex-derivatives","ETHF0:USTF0",1729813549579,5.22066089,2535.6,2535.5,3.59816181]
["bitfinex-derivatives","ETHF0:USTF0",1729813549780,5.22066089,2535.6,2535.5,4.21521221]
["bitfinex-derivatives","ETHF0:USTF0",1729813549981,2.01286089,2535.6,2535.5,4.41266819]
["bitfinex-derivatives","ETHF0:USTF0",1729813550381,2.01286089,2535.6,2535.5,3.84498226]
["bitfinex-derivatives","ETHF0:USTF0",1729813550680,5.22066089,2535.6,2535.5,3.84498226]
["bitfinex-derivatives","ETHF0:USTF0",1729813551485,5.22066089,2535.6,2535.5,3.45042226]
["bitfinex-derivatives","ETHF0:USTF0",1729813551778,6.8960141,2535.6,2535.5,3.45042226]
["bitfinex-derivatives","ETHF0:USTF0",1729813551984,6.8960141,2535.6,2535.5,3.84499226]
["bitfinex-derivatives","ETHF0:USTF0",1729813552286,6.8960141,2535.6,2535.5,2.8577124]
["bitfinex-derivatives","ETHF0:USTF0",1729813552583,6.8960141,2535.6,2535.5,1.00656266]
["bitfinex-derivatives","ETHF0:USTF0",1729813552781,5.61522089,2535.6,2535.5,1.00656266]
["bitfinex-derivatives","ETHF0:USTF0",1729813552974,6.8960141,2535.6,2535.5,0.61199266]
["bitfinex-derivatives","ETHF0:USTF0",1729813554287,6.8960141,2535.6,2535.5,0.32086855]
["bitfinex-derivatives","ETHF0:USTF0",1729813554582,0.39457,2535.5,2535.4,0.43887946]
["bitfinex-derivatives","ETHF0:USTF0",1729813554785,2.79363089,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813555387,2.39906089,2535.5,2535.3,0.61517915]
["bitfinex-derivatives","ETHF0:USTF0",1729813555577,1.58676089,2535.4,2535.3,1.00976915]
["bitfinex-derivatives","ETHF0:USTF0",1729813557184,1.58676089,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813557878,4.79456089,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813558078,4.79456089,2535.4,2535.3,1.99906719]
["bitfinex-derivatives","ETHF0:USTF0",1729813559281,4.79456089,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813561377,4.79456089,2535.4,2535.3,3.23322122]
["bitfinex-derivatives","ETHF0:USTF0",1729813561990,4.79456089,2535.4,2535.3,1.62877749]
["bitfinex-derivatives","ETHF0:USTF0",1729813562186,4.79456089,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813563199,4.79456089,2535.4,2535.3,0.64142583]
["bitfinex-derivatives","ETHF0:USTF0",1729813563589,4.79456089,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813564394,4.79456089,2535.4,2535.3,3.23319691]
["bitfinex-derivatives","ETHF0:USTF0",1729813564692,4.79456089,2535.4,2535.3,3.4800293]
["bitfinex-derivatives","ETHF0:USTF0",1729813565104,4.79456089,2535.4,2535.3,0.64142239]
["bitfinex-derivatives","ETHF0:USTF0",1729813565293,4.79456089,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813569095,4.79456089,2535.4,2535.3,0.96231487]
["bitfinex-derivatives","ETHF0:USTF0",1729813569601,4.79456089,2535.4,2535.3,0.83889642]
["bitfinex-derivatives","ETHF0:USTF0",1729813569802,4.79456089,2535.4,2535.3,0.59205952]
["bitfinex-derivatives","ETHF0:USTF0",1729813570099,4.48859321,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813571402,1.28079321,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813572791,1.28079321,2535.4,2535.3,2.6161217]
["bitfinex-derivatives","ETHF0:USTF0",1729813572997,1.28079321,2535.4,2535.3,3.06042941]
["bitfinex-derivatives","ETHF0:USTF0",1729813573197,1.28079321,2535.4,2535.3,3.80094036]
["bitfinex-derivatives","ETHF0:USTF0",1729813574206,1.28079321,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729813574506,1.28079321,2535.4,2535.3,3.23320474]
["bitfinex-derivatives","ETHF0:USTF0",1729813575199,1.98135089,2535.4,2535.3,3.80092768]
["bitfinex-derivatives","ETHF0:USTF0",1729813575400,1.98135089,2535.4,2535.3,3.80093768]
["bitfinex-derivatives","ETHF0:USTF0",1729813575607,1.98135089,2535.4,2535.3,0.64143606]
["bitfinex-derivatives","ETHF0:USTF0",1729813575807,1.98135089,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813577507,1.98135089,2535.4,2535.3,3.80097525]
["bitfinex-derivatives","ETHF0:USTF0",1729813578104,1.98135089,2535.4,2535.3,1.2585359]
["bitfinex-derivatives","ETHF0:USTF0",1729813578700,1.98135089,2535.4,2535.3,1.01169682]
["bitfinex-derivatives","ETHF0:USTF0",1729813579299,1.98135089,2535.4,2535.3,0.61709682]
["bitfinex-derivatives","ETHF0:USTF0",1729813581205,5.18915089,2535.4,2535.3,0.61709682]
["bitfinex-derivatives","ETHF0:USTF0",1729813584611,5.18915089,2535.4,2535.3,1.18484363]
["bitfinex-derivatives","ETHF0:USTF0",1729813585115,5.18915089,2535.4,2535.3,0.61709682]
["bitfinex-derivatives","ETHF0:USTF0",1729813585504,3.51376768,2535.4,2535.3,0.61709682]
["bitfinex-derivatives","ETHF0:USTF0",1729813585704,4.79456089,2535.4,2535.3,1.01169682]
["bitfinex-derivatives","ETHF0:USTF0",1729813586505,4.79456089,2535.4,2535.3,2.24592906]
["bitfinex-derivatives","ETHF0:USTF0",1729813587613,4.79456089,2535.4,2535.3,3.48012642]
["bitfinex-derivatives","ETHF0:USTF0",1729813587917,4.79456089,2535.4,2535.3,3.23325108]
["bitfinex-derivatives","ETHF0:USTF0",1729813588104,4.79456089,2535.4,2535.3,1.3819569]
["bitfinex-derivatives","ETHF0:USTF0",1729813588412,4.79456089,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813588611,4.79456089,2535.4,2535.3,3.23328008]
["bitfinex-derivatives","ETHF0:USTF0",1729813589210,4.79456089,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813591607,4.79456089,2535.4,2535.3,0.96233333]
["bitfinex-derivatives","ETHF0:USTF0",1729813592006,1.58676089,2535.4,2535.3,0.96233333]
["bitfinex-derivatives","ETHF0:USTF0",1729813592317,1.58676089,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813596017,1.58676089,2535.4,2535.3,3.80102682]
["bitfinex-derivatives","ETHF0:USTF0",1729813597012,1.58676089,2535.4,2535.3,3.23328884]
["bitfinex-derivatives","ETHF0:USTF0",1729813597924,0.30596768,2535.4,2535.3,3.23328884]
["bitfinex-derivatives","ETHF0:USTF0",1729813598114,1.58676089,2535.4,2535.3,3.23328884]
["bitfinex-derivatives","ETHF0:USTF0",1729813598810,1.58676089,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813600216,1.58676089,2535.4,2535.3,3.84517258]
["bitfinex-derivatives","ETHF0:USTF0",1729813600415,1.98135089,2535.4,2535.3,3.84517258]
["bitfinex-derivatives","ETHF0:USTF0",1729813600615,1.58676089,2535.4,2535.3,4.46080551]
["bitfinex-derivatives","ETHF0:USTF0",1729813601915,1.58676089,2535.4,2535.3,3.84517258]
["bitfinex-derivatives","ETHF0:USTF0",1729813603021,1.58676089,2535.4,2535.3,3.23310792]
["bitfinex-derivatives","ETHF0:USTF0",1729813603919,1.58676089,2535.4,2535.3,1.01166694]
["bitfinex-derivatives","ETHF0:USTF0",1729813604114,1.28079321,2535.4,2535.3,1.01166694]
["bitfinex-derivatives","ETHF0:USTF0",1729813604719,1.28079321,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813604919,1.28079321,2535.4,2535.3,3.23323766]
["bitfinex-derivatives","ETHF0:USTF0",1729813605420,1.67538321,2535.4,2535.3,1.62879029]
["bitfinex-derivatives","ETHF0:USTF0",1729813605621,1.28079321,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813606009,1.28079321,2535.4,2535.3,1.00664467]
["bitfinex-derivatives","ETHF0:USTF0",1729813606624,1.28079321,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813608823,1.28079321,2535.4,2535.3,3.23323824]
["bitfinex-derivatives","ETHF0:USTF0",1729813609220,1.58676089,2535.4,2535.3,1.01169527]
["bitfinex-derivatives","ETHF0:USTF0",1729813609420,1.58676089,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813610511,1.58676089,2535.4,2535.3,0.64143915]
["bitfinex-derivatives","ETHF0:USTF0",1729813610927,1.58676089,2535.4,2535.3,0.96233004]
["bitfinex-derivatives","ETHF0:USTF0",1729813611319,1.58676089,2535.4,2535.3,0.51801957]
["bitfinex-derivatives","ETHF0:USTF0",1729813615617,1.58676089,2535.4,2535.3,1.13009208]
["bitfinex-derivatives","ETHF0:USTF0",1729813616022,1.58676089,2535.4,2535.3,0.80920038]
["bitfinex-derivatives","ETHF0:USTF0",1729813616228,1.58676089,2535.4,2535.3,0.51801957]
["bitfinex-derivatives","ETHF0:USTF0",1729813618722,1.58676089,2535.4,2535.3,3.96874403]
["bitfinex-derivatives","ETHF0:USTF0",1729813619222,1.58676089,2535.4,2535.3,0.68576203]
["bitfinex-derivatives","ETHF0:USTF0",1729813620128,1.58676089,2535.4,2535.3,0.51801957]
["bitfinex-derivatives","ETHF0:USTF0",1729813622330,1.98135089,2535.4,2535.3,0.51801957]
["bitfinex-derivatives","ETHF0:USTF0",1729813622531,1.58676089,2535.4,2535.3,0.51801957]
["bitfinex-derivatives","ETHF0:USTF0",1729813622830,1.98135089,2535.4,2535.3,0.51801957]
["bitfinex-derivatives","ETHF0:USTF0",1729813623031,1.98135089,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813623531,1.58676089,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813627031,1.98135089,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813627423,1.58676089,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813629429,1.58676089,2535.4,2535.3,1.00666241]
["bitfinex-derivatives","ETHF0:USTF0",1729813629627,1.58676089,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813630638,1.58676089,2535.4,2535.3,3.23327]
["bitfinex-derivatives","ETHF0:USTF0",1729813632333,1.58676089,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813632936,1.58676089,2535.4,2535.3,1.00666423]
["bitfinex-derivatives","ETHF0:USTF0",1729813634334,1.28079321,2535.4,2535.3,2.61113048]
["bitfinex-derivatives","ETHF0:USTF0",1729813634539,1.58676089,2535.4,2535.3,3.22823289]
["bitfinex-derivatives","ETHF0:USTF0",1729813634836,1.98135089,2535.4,2535.3,1.00666423]
["bitfinex-derivatives","ETHF0:USTF0",1729813635034,1.98135089,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813636231,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729813636434,2.83747089,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729813636938,2.83747089,2535.3,2535.2,1.01039107]
["bitfinex-derivatives","ETHF0:USTF0",1729813637131,2.44286089,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729813637329,2.44286089,2535.3,2535.2,3.89368354]
["bitfinex-derivatives","ETHF0:USTF0",1729813638339,2.44286089,2535.3,2535.2,4.41709789]
["bitfinex-derivatives","ETHF0:USTF0",1729813638937,2.44286089,2535.3,2535.2,4.04683011]
["bitfinex-derivatives","ETHF0:USTF0",1729813639133,2.83746089,2535.3,2535.2,4.04683011]
["bitfinex-derivatives","ETHF0:USTF0",1729813639328,2.83746089,2535.3,2535.2,3.84935396]
["bitfinex-derivatives","ETHF0:USTF0",1729813640135,2.44286089,2535.3,2535.2,3.84935396]
["bitfinex-derivatives","ETHF0:USTF0",1729813641035,2.83746089,2535.3,2535.2,3.84935396]
["bitfinex-derivatives","ETHF0:USTF0",1729813642037,2.83746089,2535.3,2535.2,3.23332972]
["bitfinex-derivatives","ETHF0:USTF0",1729813642440,2.44286089,2535.3,2535.2,3.23332972]
["bitfinex-derivatives","ETHF0:USTF0",1729813642640,2.44286089,2535.3,2535.2,3.80106965]
["bitfinex-derivatives","ETHF0:USTF0",1729813644043,2.44286089,2535.3,2535.2,0.96234993]
["bitfinex-derivatives","ETHF0:USTF0",1729813644539,2.44286089,2535.3,2535.2,3.4298485]
["bitfinex-derivatives","ETHF0:USTF0",1729813644742,2.44286089,2535.3,2535.2,4.17038134]
["bitfinex-derivatives","ETHF0:USTF0",1729813644936,2.44286089,2535.3,2535.2,3.84948486]
["bitfinex-derivatives","ETHF0:USTF0",1729813645339,2.44286089,2535.3,2535.2,4.17038216]
["bitfinex-derivatives","ETHF0:USTF0",1729813645643,2.44286089,2535.3,2535.2,4.41722624]
["bitfinex-derivatives","ETHF0:USTF0",1729813646430,2.44286089,2535.3,2535.2,3.9729069]
["bitfinex-derivatives","ETHF0:USTF0",1729813646741,2.44286089,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729813646942,2.44286089,2535.3,2535.2,3.84963258]
["bitfinex-derivatives","ETHF0:USTF0",1729813647644,2.44286089,2535.3,2535.2,2.61621525]
["bitfinex-derivatives","ETHF0:USTF0",1729813647842,2.44286089,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729813648342,1.58676089,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729813648543,1.58676089,2535.3,2535.2,3.84961277]
["bitfinex-derivatives","ETHF0:USTF0",1729813648843,1.58676089,2535.3,2535.2,4.27971277]
["bitfinex-derivatives","ETHF0:USTF0",1729813649037,1.58676089,2535.3,2535.2,1.44182008]
["bitfinex-derivatives","ETHF0:USTF0",1729813649340,1.58676089,2535.3,2535.2,1.39245474]
["bitfinex-derivatives","ETHF0:USTF0",1729813651042,1.58676089,2535.3,2535.2,2.99691168]
["bitfinex-derivatives","ETHF0:USTF0",1729813651342,1.58676089,2535.3,2535.2,4.23110933]
["bitfinex-derivatives","ETHF0:USTF0",1729813652339,1.58676089,2535.3,2535.2,1.39245474]
["bitfinex-derivatives","ETHF0:USTF0",1729813652936,1.58676089,2535.3,2535.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1729813654245,1.58676089,2535.3,2535.2,1.39243737]
["bitfinex-derivatives","ETHF0:USTF0",1729813654944,1.58676089,2535.3,2535.2,3.66335321]
["bitfinex-derivatives","ETHF0:USTF0",1729813656242,1.58676089,2535.3,2535.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1729813656633,1.58676089,2535.3,2535.2,1.19496788]
["bitfinex-derivatives","ETHF0:USTF0",1729813656835,1.58676089,2535.3,2535.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1729813657434,1.58676089,2535.3,2535.2,3.66335817]
["bitfinex-derivatives","ETHF0:USTF0",1729813657638,1.58676089,2535.3,2535.2,4.23108752]
["bitfinex-derivatives","ETHF0:USTF0",1729813657840,1.58676089,2535.3,2535.2,1.39243935]
["bitfinex-derivatives","ETHF0:USTF0",1729813660246,1.58676089,2535.3,2535.2,4.23108752]
["bitfinex-derivatives","ETHF0:USTF0",1729813660743,1.58676089,2535.3,2535.2,3.91019702]
["bitfinex-derivatives","ETHF0:USTF0",1729813660949,1.58676089,2535.3,2535.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1729813661148,1.58676089,2535.3,2535.2,2.30574726]
["bitfinex-derivatives","ETHF0:USTF0",1729813661449,1.58676089,2535.3,2535.2,3.98425615]
["bitfinex-derivatives","ETHF0:USTF0",1729813661748,1.58676089,2535.3,2535.2,2.75005843]
["bitfinex-derivatives","ETHF0:USTF0",1729813662141,1.58676089,2535.3,2535.2,6.15644417]
["bitfinex-derivatives","ETHF0:USTF0",1729813662846,1.58676089,2535.3,2535.2,3.31778937]
["bitfinex-derivatives","ETHF0:USTF0",1729813663349,1.58676089,2535.3,2535.2,2.75005843]
["bitfinex-derivatives","ETHF0:USTF0",1729813664441,1.58676089,2535.3,2535.2,3.3177893]
["bitfinex-derivatives","ETHF0:USTF0",1729813665345,1.58676089,2535.3,2535.2,1.71333227]
["bitfinex-derivatives","ETHF0:USTF0",1729813665545,1.58676089,2535.3,2535.2,1.21965324]
["bitfinex-derivatives","ETHF0:USTF0",1729813665743,1.58676089,2535.3,2535.2,1.02218163]
["bitfinex-derivatives","ETHF0:USTF0",1729813665946,1.58676089,2535.3,2535.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1729813666541,1.58676089,2535.3,2535.2,3.04626563]
["bitfinex-derivatives","ETHF0:USTF0",1729813666746,1.58676089,2535.3,2535.2,2.05890757]
["bitfinex-derivatives","ETHF0:USTF0",1729813668155,1.58676089,2535.3,2535.2,4.89755685]
["bitfinex-derivatives","ETHF0:USTF0",1729813669445,1.58676089,2535.3,2535.2,5.02097626]
["bitfinex-derivatives","ETHF0:USTF0",1729813669655,1.58676089,2535.3,2535.2,4.89755685]
["bitfinex-derivatives","ETHF0:USTF0",1729813670449,1.58676089,2535.3,2535.2,5.46528605]
["bitfinex-derivatives","ETHF0:USTF0",1729813670950,1.58676089,2535.3,2535.2,2.42916574]
["bitfinex-derivatives","ETHF0:USTF0",1729813671155,1.58676089,2535.3,2535.2,2.05890757]
["bitfinex-derivatives","ETHF0:USTF0",1729813672250,1.58676089,2535.3,2535.2,1.62880757]
["bitfinex-derivatives","ETHF0:USTF0",1729813672458,1.98136089,2535.3,2535.2,1.62880757]
["bitfinex-derivatives","ETHF0:USTF0",1729813674260,1.58676089,2535.3,2535.2,1.62880757]
["bitfinex-derivatives","ETHF0:USTF0",1729813674956,1.58676089,2535.3,2535.2,2.86300905]
["bitfinex-derivatives","ETHF0:USTF0",1729813675258,1.58676089,2535.3,2535.2,5.03520364]
["bitfinex-derivatives","ETHF0:USTF0",1729813675658,1.58676089,2535.3,2535.2,1.62880757]
["bitfinex-derivatives","ETHF0:USTF0",1729813677060,1.58676089,2535.3,2535.2,2.19655204]
["bitfinex-derivatives","ETHF0:USTF0",1729813677562,1.58676089,2535.3,2535.2,4.41754651]
["bitfinex-derivatives","ETHF0:USTF0",1729813677756,1.58676089,2535.3,2535.2,4.46191812]
["bitfinex-derivatives","ETHF0:USTF0",1729813678163,1.58676089,2535.3,2535.2,4.46194768]
["bitfinex-derivatives","ETHF0:USTF0",1729813678356,1.58676089,2535.3,2535.2,3.8498316]
["bitfinex-derivatives","ETHF0:USTF0",1729813678557,1.58676089,2535.3,2535.2,1.62883713]
["bitfinex-derivatives","ETHF0:USTF0",1729813678755,1.58676089,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729813680854,1.98136089,2535.3,2535.2,3.84978969]
["bitfinex-derivatives","ETHF0:USTF0",1729813681165,1.98136089,2535.3,2535.2,3.86982333]
["bitfinex-derivatives","ETHF0:USTF0",1729813681357,1.98136089,2535.3,2535.2,4.06730069]
["bitfinex-derivatives","ETHF0:USTF0",1729813681660,1.98136089,2535.3,2535.2,1.59950781]
["bitfinex-derivatives","ETHF0:USTF0",1729813681966,1.98136089,2535.3,2535.2,1.0317604]
["bitfinex-derivatives","ETHF0:USTF0",1729813682158,1.98136089,2535.3,2535.2,0.04437359]
["bitfinex-derivatives","ETHF0:USTF0",1729813682367,0.39463,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729813682555,1.98139089,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729813682751,0.39467,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729813682956,1.58676089,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729813683560,2.40563089,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729813683962,2.40563089,2534.9,2534.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729813683963,3.2917541,2534.9,2534.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729813684153,0.81888,2534.9,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729813684355,0.30596768,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729813685068,2.8675541,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729813686664,2.8675541,2534.8,2534.7,2.41426886]
["bitfinex-derivatives","ETHF0:USTF0",1729813686866,2.8675541,2534.8,2534.7,4.1419268]
["bitfinex-derivatives","ETHF0:USTF0",1729813687060,2.8675541,2534.8,2534.7,4.80355657]
["bitfinex-derivatives","ETHF0:USTF0",1729813687362,2.8675541,2534.8,2534.7,8.2101188]
["bitfinex-derivatives","ETHF0:USTF0",1729813687558,1.58676089,2534.8,2534.7,8.2101188]
["bitfinex-derivatives","ETHF0:USTF0",1729813688065,1.58676089,2534.8,2534.7,5.37080054]
["bitfinex-derivatives","ETHF0:USTF0",1729813689468,2.8675541,2534.8,2534.7,5.37080054]
["bitfinex-derivatives","ETHF0:USTF0",1729813689661,2.8675541,2534.8,2534.7,1.25384758]
["bitfinex-derivatives","ETHF0:USTF0",1729813689867,2.8675541,2534.8,2534.7,1.00695032]
["bitfinex-derivatives","ETHF0:USTF0",1729813690061,2.8675541,2534.8,2534.7,0.68598391]
["bitfinex-derivatives","ETHF0:USTF0",1729813690360,3.2622341,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729813690558,2.8675541,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729813690960,2.8675541,2534.8,2534.7,0.9625637]
["bitfinex-derivatives","ETHF0:USTF0",1729813691669,2.8675541,2534.8,2534.7,3.18464048]
["bitfinex-derivatives","ETHF0:USTF0",1729813691868,2.8675541,2534.8,2534.7,3.80188403]
["bitfinex-derivatives","ETHF0:USTF0",1729813692562,2.8675541,2534.8,2534.7,3.48091759]
["bitfinex-derivatives","ETHF0:USTF0",1729813692760,2.8675541,2534.8,2534.7,3.23402033]
["bitfinex-derivatives","ETHF0:USTF0",1729813693170,0.30596768,2534.8,2534.7,3.23402033]
["bitfinex-derivatives","ETHF0:USTF0",1729813693363,2.8675541,2534.8,2534.7,3.23402033]
["bitfinex-derivatives","ETHF0:USTF0",1729813693562,3.2622341,2534.8,2534.7,3.23402033]
["bitfinex-derivatives","ETHF0:USTF0",1729813693965,2.8675541,2534.8,2534.7,4.8388816]
["bitfinex-derivatives","ETHF0:USTF0",1729813694269,2.8675541,2534.8,2534.7,5.40675487]
["bitfinex-derivatives","ETHF0:USTF0",1729813694665,2.8675541,2534.8,2534.7,4.78950054]
["bitfinex-derivatives","ETHF0:USTF0",1729813694967,2.8675541,2534.8,2534.7,3.8018936]
["bitfinex-derivatives","ETHF0:USTF0",1729813695573,3.2622341,2534.8,2534.7,3.8018936]
["bitfinex-derivatives","ETHF0:USTF0",1729813695868,2.8675541,2534.8,2534.7,3.8018936]
["bitfinex-derivatives","ETHF0:USTF0",1729813696669,2.8675541,2534.8,2534.7,4.83888099]
["bitfinex-derivatives","ETHF0:USTF0",1729813697370,2.8675541,2534.8,2534.7,3.23402033]
["bitfinex-derivatives","ETHF0:USTF0",1729813699381,2.8675541,2534.8,2534.7,3.35747162]
["bitfinex-derivatives","ETHF0:USTF0",1729813699604,2.8675541,2534.8,2534.7,3.55499369]
["bitfinex-derivatives","ETHF0:USTF0",1729813699806,2.8675541,2534.8,2534.7,4.5426016]
["bitfinex-derivatives","ETHF0:USTF0",1729813700197,1.58676089,2534.8,2534.7,5.15985654]
["bitfinex-derivatives","ETHF0:USTF0",1729813700895,1.58676089,2534.8,2534.7,2.32053621]
["bitfinex-derivatives","ETHF0:USTF0",1729813701094,1.58676089,2534.8,2534.7,1.99956285]
["bitfinex-derivatives","ETHF0:USTF0",1729813701884,1.58676089,2534.8,2534.7,2.32051836]
["bitfinex-derivatives","ETHF0:USTF0",1729813703474,1.58676089,2534.8,2534.7,0.71565551]
["bitfinex-derivatives","ETHF0:USTF0",1729813703774,1.58676089,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729813704176,1.58676089,2534.8,2534.7,0.7156577]
["bitfinex-derivatives","ETHF0:USTF0",1729813704569,1.58676089,2534.8,2534.7,2.32045092]
["bitfinex-derivatives","ETHF0:USTF0",1729813706069,1.58676089,2534.8,2534.7,3.92524336]
["bitfinex-derivatives","ETHF0:USTF0",1729813706976,1.58676089,2534.8,2534.7,2.32045092]
["bitfinex-derivatives","ETHF0:USTF0",1729813709474,1.58676089,2534.8,2534.7,3.92524665]
["bitfinex-derivatives","ETHF0:USTF0",1729813709976,1.58676089,2534.8,2534.7,2.98705904]
["bitfinex-derivatives","ETHF0:USTF0",1729813710279,1.58676089,2534.8,2534.7,1.99949244]
["bitfinex-derivatives","ETHF0:USTF0",1729813711282,1.58676089,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729813715283,1.58676089,2534.8,2534.7,0.71565941]
["bitfinex-derivatives","ETHF0:USTF0",1729813715582,1.58676089,2534.8,2534.7,2.3204565]
["bitfinex-derivatives","ETHF0:USTF0",1729813716480,1.58676089,2534.8,2534.7,2.19701057]
["bitfinex-derivatives","ETHF0:USTF0",1729813716684,1.58676089,2534.8,2534.7,1.99949709]
["bitfinex-derivatives","ETHF0:USTF0",1729813717381,1.58676089,2534.8,2534.7,2.32046076]
["bitfinex-derivatives","ETHF0:USTF0",1729813717779,1.58676089,2534.8,2534.7,1.99949709]
["bitfinex-derivatives","ETHF0:USTF0",1729813719185,1.58676089,2534.8,2534.7,3.23394662]
["bitfinex-derivatives","ETHF0:USTF0",1729813719582,1.58676089,2534.8,2534.7,3.35739257]
["bitfinex-derivatives","ETHF0:USTF0",1729813719887,1.58676089,2534.8,2534.7,3.55490609]
["bitfinex-derivatives","ETHF0:USTF0",1729813720284,1.58676089,2534.8,2534.7,3.23394662]
["bitfinex-derivatives","ETHF0:USTF0",1729813720689,1.58676089,2534.8,2534.7,3.80179688]
["bitfinex-derivatives","ETHF0:USTF0",1729813721783,1.58676089,2534.8,2534.7,3.55490546]
["bitfinex-derivatives","ETHF0:USTF0",1729813721980,1.58676089,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729813723489,1.58676089,2534.8,2534.7,4.46208098]
["bitfinex-derivatives","ETHF0:USTF0",1729813724079,1.58676089,2534.8,2534.7,4.29430532]
["bitfinex-derivatives","ETHF0:USTF0",1729813724277,1.58676089,2534.8,2534.7,3.84989716]
["bitfinex-derivatives","ETHF0:USTF0",1729813724478,1.58676089,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729813726883,0.30596768,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729813727186,1.28079321,2534.8,2534.7,4.95168353]
["bitfinex-derivatives","ETHF0:USTF0",1729813727991,1.28079321,2534.8,2534.7,4.90735451]
["bitfinex-derivatives","ETHF0:USTF0",1729813729590,0.4303,2535.0,2534.7,4.51265451]
["bitfinex-derivatives","ETHF0:USTF0",1729813729899,0.4303,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729813730290,0.73626768,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729813731198,2.01706089,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729813731396,2.01706089,2535.0,2534.9,1.9978084]
["bitfinex-derivatives","ETHF0:USTF0",1729813731795,2.44746089,2535.0,2534.9,2.81252375]
["bitfinex-derivatives","ETHF0:USTF0",1729813731996,2.44746089,2535.0,2534.9,4.09630389]
["bitfinex-derivatives","ETHF0:USTF0",1729813732196,2.44746089,2535.0,2534.9,3.48068667]
["bitfinex-derivatives","ETHF0:USTF0",1729813732697,2.44746089,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729813734803,2.44746089,2535.0,2534.9,0.96249443]
["bitfinex-derivatives","ETHF0:USTF0",1729813737097,2.44746089,2535.0,2534.9,1.95001518]
["bitfinex-derivatives","ETHF0:USTF0",1729813737298,2.44746089,2535.0,2534.9,3.80161657]
["bitfinex-derivatives","ETHF0:USTF0",1729813738001,1.58676089,2535.0,2534.9,3.80161657]
["bitfinex-derivatives","ETHF0:USTF0",1729813738212,1.58676089,2535.0,2534.9,2.81409582]
["bitfinex-derivatives","ETHF0:USTF0",1729813738400,1.58676089,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729813739201,1.58676089,2535.0,2534.9,0.96249043]
["bitfinex-derivatives","ETHF0:USTF0",1729813739897,1.58676089,2535.0,2534.9,3.80159263]
["bitfinex-derivatives","ETHF0:USTF0",1729813740302,3.2078,2535.1,2534.9,8.63251584]
["bitfinex-derivatives","ETHF0:USTF0",1729813740601,3.2078,2535.4,2535.0,5.62024321]
["bitfinex-derivatives","ETHF0:USTF0",1729813740901,4.48859321,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813741098,3.2078,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729813741306,3.2078,2535.4,2535.3,6.45219321]
["bitfinex-derivatives","ETHF0:USTF0",1729813741505,1.28079321,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729813741701,1.58676089,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729813743297,1.58676089,2535.6,2535.5,2.24615839]
["bitfinex-derivatives","ETHF0:USTF0",1729813743500,1.58676089,2535.6,2535.5,2.86148609]
["bitfinex-derivatives","ETHF0:USTF0",1729813744002,1.58676089,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729813746605,1.58676089,2535.6,2535.5,3.23280696]
["bitfinex-derivatives","ETHF0:USTF0",1729813749001,1.58676089,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729813749204,1.58676089,2535.6,2535.5,0.71541798]
["bitfinex-derivatives","ETHF0:USTF0",1729813749910,1.58676089,2535.6,2535.5,2.31966115]
["bitfinex-derivatives","ETHF0:USTF0",1729813750600,1.58676089,2535.6,2535.5,4.24476669]
["bitfinex-derivatives","ETHF0:USTF0",1729813750900,1.58676089,2535.6,2535.5,5.84908135]
["bitfinex-derivatives","ETHF0:USTF0",1729813751105,1.58676089,2535.6,2535.5,5.23203725]
["bitfinex-derivatives","ETHF0:USTF0",1729813751410,1.58676089,2535.6,2535.5,5.35544609]
["bitfinex-derivatives","ETHF0:USTF0",1729813751613,1.58676089,2535.6,2535.5,6.21932063]
["bitfinex-derivatives","ETHF0:USTF0",1729813751906,1.58676089,2535.6,2535.5,7.20660094]
["bitfinex-derivatives","ETHF0:USTF0",1729813752103,1.58676089,2535.6,2535.5,7.40406362]
["bitfinex-derivatives","ETHF0:USTF0",1729813752298,1.58676089,2535.6,2535.5,8.02111381]
["bitfinex-derivatives","ETHF0:USTF0",1729813752506,1.58676089,2535.6,2535.5,9.6254431]
["bitfinex-derivatives","ETHF0:USTF0",1729813752697,1.58676089,2535.6,2535.5,10.24249423]
["bitfinex-derivatives","ETHF0:USTF0",1729813753404,1.58676089,2535.6,2535.5,10.11908389]
["bitfinex-derivatives","ETHF0:USTF0",1729813753607,1.58676089,2535.6,2535.5,10.11908143]
["bitfinex-derivatives","ETHF0:USTF0",1729813753808,1.58676089,2535.6,2535.5,10.24249023]
["bitfinex-derivatives","ETHF0:USTF0",1729813754007,1.58676089,2535.6,2535.5,9.92162735]
["bitfinex-derivatives","ETHF0:USTF0",1729813755310,1.58676089,2535.6,2535.5,10.24249031]
["bitfinex-derivatives","ETHF0:USTF0",1729813755510,1.58676089,2535.6,2535.5,5.3062033]
["bitfinex-derivatives","ETHF0:USTF0",1729813755708,1.58676089,2535.6,2535.5,4.12147658]
["bitfinex-derivatives","ETHF0:USTF0",1729813756110,1.58676089,2535.6,2535.5,1.33248409]
["bitfinex-derivatives","ETHF0:USTF0",1729813756411,1.58676089,2535.6,2535.5,1.13502996]
["bitfinex-derivatives","ETHF0:USTF0",1729813756608,1.58676089,2535.6,2535.5,1.01162113]
["bitfinex-derivatives","ETHF0:USTF0",1729813757800,0.30596768,2535.6,2535.5,1.01162113]
["bitfinex-derivatives","ETHF0:USTF0",1729813758009,1.58676089,2535.6,2535.5,1.01162113]
["bitfinex-derivatives","ETHF0:USTF0",1729813758903,1.58676089,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729813759100,0.30596768,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729813759300,3.6391,2536.2,2535.5,8.82716321]
["bitfinex-derivatives","ETHF0:USTF0",1729813759508,0.30596768,2536.0,2535.7,1.28079321]
["bitfinex-derivatives","ETHF0:USTF0",1729813759712,0.30596768,2536.0,2535.7,1.67533321]
["bitfinex-derivatives","ETHF0:USTF0",1729813759713,1.28079321,2535.8,2535.7,1.67533321]
["bitfinex-derivatives","ETHF0:USTF0",1729813760115,1.28079321,2535.8,2535.7,5.61933321]
["bitfinex-derivatives","ETHF0:USTF0",1729813760314,1.28079321,2535.8,2535.7,8.77803488]
["bitfinex-derivatives","ETHF0:USTF0",1729813760514,1.28079321,2535.8,2535.7,7.17641666]
["bitfinex-derivatives","ETHF0:USTF0",1729813760726,1.28079321,2535.8,2535.7,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1729813761125,1.28079321,2535.8,2535.7,4.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729813762102,1.28079321,2535.8,2535.7,7.96974]
["bitfinex-derivatives","ETHF0:USTF0",1729813762813,1.28079321,2535.8,2535.7,8.41395413]
["bitfinex-derivatives","ETHF0:USTF0",1729813763009,1.28079321,2535.8,2535.7,8.53734694]
["bitfinex-derivatives","ETHF0:USTF0",1729813763311,1.58676089,2535.8,2535.7,4.59334694]
["bitfinex-derivatives","ETHF0:USTF0",1729813763910,1.58676089,2535.8,2535.7,4.02574]
["bitfinex-derivatives","ETHF0:USTF0",1729813765012,1.58676089,2535.8,2535.7,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1729813765208,1.58676089,2535.8,2535.7,4.02574]
["bitfinex-derivatives","ETHF0:USTF0",1729813765711,1.58676089,2535.8,2535.7,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1729813766114,1.58676089,2535.8,2535.7,5.62978583]
["bitfinex-derivatives","ETHF0:USTF0",1729813766302,1.58676089,2535.8,2535.7,6.19737302]
["bitfinex-derivatives","ETHF0:USTF0",1729813766508,1.58676089,2535.8,2535.7,2.98957302]
["bitfinex-derivatives","ETHF0:USTF0",1729813766914,1.58676089,2535.8,2535.7,6.19737302]
["bitfinex-derivatives","ETHF0:USTF0",1729813767416,1.58676089,2535.8,2535.7,5.95059598]
["bitfinex-derivatives","ETHF0:USTF0",1729813768107,1.58676089,2535.8,2535.7,5.62978583]
["bitfinex-derivatives","ETHF0:USTF0",1729813768313,1.58676089,2535.8,2535.7,4.6426807]
["bitfinex-derivatives","ETHF0:USTF0",1729813768810,1.58676089,2535.8,2535.7,4.2192807]
["bitfinex-derivatives","ETHF0:USTF0",1729813769015,1.58676089,2535.8,2535.7,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1729813770306,1.58676089,2535.8,2535.7,4.21929546]
["bitfinex-derivatives","ETHF0:USTF0",1729813771612,1.58676089,2535.8,2535.7,4.34268649]
["bitfinex-derivatives","ETHF0:USTF0",1729813771814,1.58676089,2535.8,2535.7,1.13488649]
["bitfinex-derivatives","ETHF0:USTF0",1729813772012,1.58676089,2535.8,2535.7,4.34268649]
["bitfinex-derivatives","ETHF0:USTF0",1729813772216,1.58676089,2535.8,2535.7,4.21929546]
["bitfinex-derivatives","ETHF0:USTF0",1729813773117,1.28079321,2535.8,2535.7,4.21929546]
["bitfinex-derivatives","ETHF0:USTF0",1729813773323,1.58676089,2535.8,2535.7,4.21929546]
["bitfinex-derivatives","ETHF0:USTF0",1729813773519,1.58676089,2535.8,2535.7,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1729813774013,1.58676089,2535.8,2535.7,3.7257296]
["bitfinex-derivatives","ETHF0:USTF0",1729813774716,1.58676089,2535.8,2535.7,4.34267761]
["bitfinex-derivatives","ETHF0:USTF0",1729813775212,1.58676089,2535.8,2535.7,1.13487761]
["bitfinex-derivatives","ETHF0:USTF0",1729813775417,1.58676089,2535.8,2535.7,3.7257296]
["bitfinex-derivatives","ETHF0:USTF0",1729813777119,1.58676089,2535.8,2535.7,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1729813778130,1.58676089,2535.8,2535.7,4.54009866]
["bitfinex-derivatives","ETHF0:USTF0",1729813780016,1.58676089,2535.8,2535.7,1.33229866]
["bitfinex-derivatives","ETHF0:USTF0",1729813780525,1.58676089,2535.8,2535.7,2.19601344]
["bitfinex-derivatives","ETHF0:USTF0",1729813780913,1.58676089,2535.8,2535.7,2.31940203]
["bitfinex-derivatives","ETHF0:USTF0",1729813781624,1.58676089,2535.8,2535.7,0.71535033]
["bitfinex-derivatives","ETHF0:USTF0",1729813781816,1.58676089,2535.8,2535.7,0.71535055]
["bitfinex-derivatives","ETHF0:USTF0",1729813783238,1.58676089,2535.8,2535.7,1.99859879]
["bitfinex-derivatives","ETHF0:USTF0",1729813783928,1.58676089,2535.8,2535.7,1.01148569]
["bitfinex-derivatives","ETHF0:USTF0",1729813784121,1.58676089,2535.8,2535.7,0.71535652]
["bitfinex-derivatives","ETHF0:USTF0",1729813784924,1.58676089,2535.8,2535.7,0.96213463]
["bitfinex-derivatives","ETHF0:USTF0",1729813785226,1.58676089,2535.8,2535.7,1.38393463]
["bitfinex-derivatives","ETHF0:USTF0",1729813785528,1.58676089,2535.8,2535.7,1.42804514]
["bitfinex-derivatives","ETHF0:USTF0",1729813785729,1.58676089,2535.8,2535.7,4.26599342]
["bitfinex-derivatives","ETHF0:USTF0",1729813786228,1.58676089,2535.8,2535.7,5.15229342]
["bitfinex-derivatives","ETHF0:USTF0",1729813786423,1.58676089,2535.8,2535.7,2.31434514]
["bitfinex-derivatives","ETHF0:USTF0",1729813786615,1.58676089,2535.8,2535.7,5.76669093]
["bitfinex-derivatives","ETHF0:USTF0",1729813787020,1.58676089,2535.8,2535.7,4.53532107]
["bitfinex-derivatives","ETHF0:USTF0",1729813787628,1.58676089,2535.8,2535.7,5.52241716]
["bitfinex-derivatives","ETHF0:USTF0",1729813787933,1.58676089,2535.8,2535.7,7.37592541]
["bitfinex-derivatives","ETHF0:USTF0",1729813788230,0.30596768,2535.8,2535.7,8.65671862]
["bitfinex-derivatives","ETHF0:USTF0",1729813788427,0.30596768,2535.8,2535.7,12.10902988]
["bitfinex-derivatives","ETHF0:USTF0",1729813789019,0.8394,2536.2,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729813789222,1.58676089,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729813791628,1.58676089,2535.9,2535.8,1.00633644]
["bitfinex-derivatives","ETHF0:USTF0",1729813792521,1.58676089,2535.9,2535.8,4.21413644]
["bitfinex-derivatives","ETHF0:USTF0",1729813793527,1.58676089,2535.9,2535.8,4.45849956]
["bitfinex-derivatives","ETHF0:USTF0",1729813793831,1.58676089,2535.9,2535.8,7.66629956]
["bitfinex-derivatives","ETHF0:USTF0",1729813794027,1.58676089,2535.9,2535.8,2.23759446]
["bitfinex-derivatives","ETHF0:USTF0",1729813794228,1.58676089,2535.9,2535.8,5.44539446]
["bitfinex-derivatives","ETHF0:USTF0",1729813795225,0.30596768,2535.9,2535.8,6.72618767]
["bitfinex-derivatives","ETHF0:USTF0",1729813795421,3.2078,2536.4,2535.8,10.27485767]
["bitfinex-derivatives","ETHF0:USTF0",1729813795629,0.30596768,2536.2,2536.1,1.67527321]
["bitfinex-derivatives","ETHF0:USTF0",1729813795831,1.58676089,2536.2,2536.1,1.67527321]
["bitfinex-derivatives","ETHF0:USTF0",1729813796029,1.58676089,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729813796521,1.58676089,2536.2,2536.1,2.85678471]
["bitfinex-derivatives","ETHF0:USTF0",1729813796832,1.58676089,2536.2,2536.1,3.84376382]
["bitfinex-derivatives","ETHF0:USTF0",1729813797033,1.58676089,2536.2,2536.1,4.45796787]
["bitfinex-derivatives","ETHF0:USTF0",1729813798024,1.58676089,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729813799133,1.58676089,2536.2,2536.1,0.96199271]
["bitfinex-derivatives","ETHF0:USTF0",1729813799928,1.58676089,2536.2,2536.1,4.4139746]
["bitfinex-derivatives","ETHF0:USTF0",1729813800235,1.58676089,2536.2,2536.1,3.42699561]
["bitfinex-derivatives","ETHF0:USTF0",1729813800529,1.58676089,2536.2,2536.1,4.41397384]
["bitfinex-derivatives","ETHF0:USTF0",1729813801028,1.58676089,2536.2,2536.1,0.96199271]
["bitfinex-derivatives","ETHF0:USTF0",1729813801927,1.58676089,2536.2,2536.1,1.99832828]
["bitfinex-derivatives","ETHF0:USTF0",1729813802126,1.58676089,2536.2,2536.1,3.84637052]
["bitfinex-derivatives","ETHF0:USTF0",1729813802928,1.58676089,2536.2,2536.1,0.76459849]
["bitfinex-derivatives","ETHF0:USTF0",1729813803129,1.58676089,2536.2,2536.1,0.56751502]
["bitfinex-derivatives","ETHF0:USTF0",1729813803434,2.41826089,2536.2,2536.1,0.96199502]
["bitfinex-derivatives","ETHF0:USTF0",1729813804332,2.41826089,2536.2,2536.1,2.85687688]
["bitfinex-derivatives","ETHF0:USTF0",1729813804833,2.41826089,2536.2,2536.1,3.05427908]
["bitfinex-derivatives","ETHF0:USTF0",1729813805028,2.41826089,2536.2,2536.1,4.36716909]
["bitfinex-derivatives","ETHF0:USTF0",1729813805434,2.41826089,2536.2,2536.1,1.52952636]
["bitfinex-derivatives","ETHF0:USTF0",1729813805634,2.41826089,2536.2,2536.1,0.96199502]
["bitfinex-derivatives","ETHF0:USTF0",1729813806031,2.41826089,2536.2,2536.1,1.28279108]
["bitfinex-derivatives","ETHF0:USTF0",1729813806334,2.81272089,2536.2,2536.1,0.96199502]
["bitfinex-derivatives","ETHF0:USTF0",1729813807634,2.81272089,2536.2,2536.1,4.36741198]
["bitfinex-derivatives","ETHF0:USTF0",1729813808231,2.81272089,2536.2,2536.1,3.7998336]
["bitfinex-derivatives","ETHF0:USTF0",1729813808928,2.41826089,2536.2,2536.1,3.18291217]
["bitfinex-derivatives","ETHF0:USTF0",1729813809127,2.41826089,2536.2,2536.1,0.96199502]
["bitfinex-derivatives","ETHF0:USTF0",1729813810036,2.81272089,2536.2,2536.1,0.96199502]
["bitfinex-derivatives","ETHF0:USTF0",1729813810633,2.81272089,2536.2,2536.1,1.52957339]
["bitfinex-derivatives","ETHF0:USTF0",1729813811134,2.81272089,2536.2,2536.1,1.08538162]
["bitfinex-derivatives","ETHF0:USTF0",1729813811338,2.81272089,2536.2,2536.1,0.96199502]
["bitfinex-derivatives","ETHF0:USTF0",1729813812638,2.81272089,2536.2,2536.1,0.56751502]
["bitfinex-derivatives","ETHF0:USTF0",1729813812832,2.81272089,2536.2,2536.1,0.96199502]
["bitfinex-derivatives","ETHF0:USTF0",1729813813438,2.81272089,2536.2,2536.1,0.56751502]
["bitfinex-derivatives","ETHF0:USTF0",1729813814039,2.81272089,2536.2,2536.1,2.17151732]
["bitfinex-derivatives","ETHF0:USTF0",1729813814235,2.81272089,2536.2,2536.1,3.40536525]
["bitfinex-derivatives","ETHF0:USTF0",1729813814436,2.81272089,2536.2,2536.1,3.97294117]
["bitfinex-derivatives","ETHF0:USTF0",1729813814831,2.81272089,2536.2,2536.1,2.73909324]
["bitfinex-derivatives","ETHF0:USTF0",1729813815141,2.81272089,2536.2,2536.1,1.6040023]
["bitfinex-derivatives","ETHF0:USTF0",1729813817441,2.81272089,2536.2,2536.1,1.92482679]
["bitfinex-derivatives","ETHF0:USTF0",1729813817642,2.81272089,2536.2,2536.1,2.17161486]
["bitfinex-derivatives","ETHF0:USTF0",1729813817940,2.41826089,2536.2,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729813818132,1.58676089,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729813818335,0.30596768,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729813818734,1.58676089,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729813819432,1.58676089,2536.0,2535.9,1.67529321]
["bitfinex-derivatives","ETHF0:USTF0",1729813820038,1.58676089,2536.0,2535.9,5.12769469]
["bitfinex-derivatives","ETHF0:USTF0",1729813820246,1.58676089,2536.0,2535.9,1.67529321]
["bitfinex-derivatives","ETHF0:USTF0",1729813820440,0.30596768,2536.0,2535.9,1.67529321]
["bitfinex-derivatives","ETHF0:USTF0",1729813820641,1.28079321,2536.2,2536.0,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1729813820840,1.28079321,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729813821338,1.58676089,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729813821942,1.58676089,2536.2,2536.1,0.71525015]
["bitfinex-derivatives","ETHF0:USTF0",1729813822239,1.58676089,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729813823545,1.58676089,2536.2,2536.1,1.01135029]
["bitfinex-derivatives","ETHF0:USTF0",1729813823845,1.58676089,2536.2,2536.1,2.85956877]
["bitfinex-derivatives","ETHF0:USTF0",1729813824248,1.58676089,2536.2,2536.1,1.62822058]
["bitfinex-derivatives","ETHF0:USTF0",1729813824550,1.58676089,2536.2,2536.1,2.61521305]
["bitfinex-derivatives","ETHF0:USTF0",1729813824739,1.58676089,2536.2,2536.1,1.38147247]
["bitfinex-derivatives","ETHF0:USTF0",1729813825138,1.58676089,2536.2,2536.1,0.98699247]
["bitfinex-derivatives","ETHF0:USTF0",1729813825450,1.58676089,2536.2,2536.1,1.38147247]
["bitfinex-derivatives","ETHF0:USTF0",1729813825949,1.98122089,2536.2,2536.1,1.38147247]
["bitfinex-derivatives","ETHF0:USTF0",1729813826145,1.58676089,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729813828050,1.98122089,2536.2,2536.1,2.17154207]
["bitfinex-derivatives","ETHF0:USTF0",1729813828346,1.98122089,2536.2,2536.1,3.79985428]
["bitfinex-derivatives","ETHF0:USTF0",1729813828750,1.98122089,2536.2,2536.1,0.51786265]
["bitfinex-derivatives","ETHF0:USTF0",1729813829151,1.98122089,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729813829746,1.98122089,2536.2,2536.1,1.01141958]
["bitfinex-derivatives","ETHF0:USTF0",1729813829945,1.98122089,2536.2,2536.1,1.99852291]
["bitfinex-derivatives","ETHF0:USTF0",1729813830347,1.98122089,2536.2,2536.1,1.38158333]
["bitfinex-derivatives","ETHF0:USTF0",1729813830547,1.98122089,2536.2,2536.1,0.98710333]
["bitfinex-derivatives","ETHF0:USTF0",1729813831142,1.98122089,2536.2,2536.1,1.94916736]
["bitfinex-derivatives","ETHF0:USTF0",1729813831351,1.98122089,2536.2,2536.1,1.55468736]
["bitfinex-derivatives","ETHF0:USTF0",1729813832649,1.98122089,2536.2,2536.1,1.30791169]
["bitfinex-derivatives","ETHF0:USTF0",1729813832848,1.98122089,2536.2,2536.1,2.59113532]
["bitfinex-derivatives","ETHF0:USTF0",1729813833949,1.98122089,2536.2,2536.1,0.98710333]
["bitfinex-derivatives","ETHF0:USTF0",1729813835155,1.98122089,2536.2,2536.1,2.91201616]
["bitfinex-derivatives","ETHF0:USTF0",1729813837044,1.98122089,2536.2,2536.1,2.59120001]
["bitfinex-derivatives","ETHF0:USTF0",1729813837750,1.98122089,2536.2,2536.1,3.12779226]
["bitfinex-derivatives","ETHF0:USTF0",1729813837946,1.98122089,2536.2,2536.1,3.00440001]
["bitfinex-derivatives","ETHF0:USTF0",1729813838142,1.98122089,2536.2,2536.1,3.12779227]
["bitfinex-derivatives","ETHF0:USTF0",1729813838347,1.98122089,2536.2,2536.1,2.14068894]
["bitfinex-derivatives","ETHF0:USTF0",1729813838659,1.98122089,2536.2,2536.1,2.33811656]
["bitfinex-derivatives","ETHF0:USTF0",1729813839858,1.98122089,2536.2,2536.1,1.35098014]
["bitfinex-derivatives","ETHF0:USTF0",1729813840061,1.98122089,2536.2,2536.1,0.61062762]
["bitfinex-derivatives","ETHF0:USTF0",1729813840258,1.98122089,2536.2,2536.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729813842157,1.98122089,2536.2,2536.1,2.01730074]
["bitfinex-derivatives","ETHF0:USTF0",1729813842762,1.98122089,2536.2,2536.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729813843663,1.98122089,2536.2,2536.1,0.32082014]
["bitfinex-derivatives","ETHF0:USTF0",1729813844364,1.98122089,2536.2,2536.1,0.19742778]
["bitfinex-derivatives","ETHF0:USTF0",1729813844556,1.58676089,2536.2,2535.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729813844758,1.98125089,2536.0,2535.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729813845261,2.42565089,2536.0,2535.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729813845767,2.42565089,2536.0,2535.9,3.66575438]
["bitfinex-derivatives","ETHF0:USTF0",1729813848569,2.42565089,2536.0,2535.9,4.23336443]
["bitfinex-derivatives","ETHF0:USTF0",1729813849268,2.42565089,2536.0,2535.9,4.10997094]
["bitfinex-derivatives","ETHF0:USTF0",1729813849467,2.42565089,2536.0,2535.9,3.66575438]
["bitfinex-derivatives","ETHF0:USTF0",1729813849671,2.42565089,2536.0,2535.9,2.83805438]
["bitfinex-derivatives","ETHF0:USTF0",1729813849962,2.42565089,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729813850166,2.42565089,2536.0,2535.9,2.56624671]
["bitfinex-derivatives","ETHF0:USTF0",1729813850469,2.42565089,2536.0,2535.9,0.96212309]
["bitfinex-derivatives","ETHF0:USTF0",1729813851970,2.42566089,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729813852757,2.42566089,2536.0,2535.9,2.61565519]
["bitfinex-derivatives","ETHF0:USTF0",1729813852957,2.42566089,2536.0,2535.9,3.23263996]
["bitfinex-derivatives","ETHF0:USTF0",1729813853166,2.42566089,2536.0,2535.9,2.83812996]
["bitfinex-derivatives","ETHF0:USTF0",1729813853366,2.42566089,2536.0,2535.9,3.23263996]
["bitfinex-derivatives","ETHF0:USTF0",1729813853765,1.14486768,2536.0,2535.9,3.80026635]
["bitfinex-derivatives","ETHF0:USTF0",1729813853967,2.42566089,2536.0,2535.9,2.5662968]
["bitfinex-derivatives","ETHF0:USTF0",1729813854268,2.42566089,2536.0,2535.9,3.80022916]
["bitfinex-derivatives","ETHF0:USTF0",1729813855168,2.42566089,2536.0,2535.9,3.18325247]
["bitfinex-derivatives","ETHF0:USTF0",1729813855472,2.42566089,2536.0,2535.9,0.96213639]
["bitfinex-derivatives","ETHF0:USTF0",1729813857371,2.42566089,2536.0,2535.9,3.23261887]
["bitfinex-derivatives","ETHF0:USTF0",1729813858463,1.98126089,2536.0,2535.9,3.23261887]
["bitfinex-derivatives","ETHF0:USTF0",1729813859171,1.98126089,2536.0,2535.9,1.99865849]
["bitfinex-derivatives","ETHF0:USTF0",1729813859473,1.98126089,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729813859966,1.98126089,2536.0,2535.9,0.96212424]
["bitfinex-derivatives","ETHF0:USTF0",1729813860566,1.58676089,2536.0,2535.9,0.96212424]
["bitfinex-derivatives","ETHF0:USTF0",1729813861069,1.98125089,2536.0,2535.9,0.96212424]
["bitfinex-derivatives","ETHF0:USTF0",1729813861269,1.98125089,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729813862273,1.98125089,2536.0,2535.9,1.99862473]
["bitfinex-derivatives","ETHF0:USTF0",1729813862669,1.98125089,2536.0,2535.9,3.23255914]
["bitfinex-derivatives","ETHF0:USTF0",1729813863170,1.98125089,2536.0,2535.9,2.24541161]
["bitfinex-derivatives","ETHF0:USTF0",1729813863363,1.98125089,2536.0,2535.9,1.0114772]
["bitfinex-derivatives","ETHF0:USTF0",1729813863564,1.98125089,2536.0,2535.9,1.01148125]
["bitfinex-derivatives","ETHF0:USTF0",1729813863765,1.98125089,2536.0,2535.9,3.23257776]
["bitfinex-derivatives","ETHF0:USTF0",1729813863966,1.98125089,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729813864176,1.98125089,2536.0,2535.9,3.23260613]
["bitfinex-derivatives","ETHF0:USTF0",1729813864874,1.98125089,2536.0,2535.9,3.80021117]
["bitfinex-derivatives","ETHF0:USTF0",1729813865074,1.98125089,2536.0,2535.9,3.47939093]
["bitfinex-derivatives","ETHF0:USTF0",1729813866376,1.98125089,2536.0,2535.9,4.04701142]
["bitfinex-derivatives","ETHF0:USTF0",1729813866877,1.98125089,2536.0,2535.9,1.20891529]
["bitfinex-derivatives","ETHF0:USTF0",1729813867873,9.72654503,2536.0,2535.9,0.81440529]
["bitfinex-derivatives","ETHF0:USTF0",1729813868069,9.72654503,2536.0,2535.9,3.65251618]
["bitfinex-derivatives","ETHF0:USTF0",1729813868663,9.72654503,2536.0,2535.9,2.1717634]
["bitfinex-derivatives","ETHF0:USTF0",1729813869274,9.72654503,2536.0,2535.9,0.56761377]
["bitfinex-derivatives","ETHF0:USTF0",1729813871073,9.72654503,2536.0,2535.9,0.2467848]
["bitfinex-derivatives","ETHF0:USTF0",1729813871283,9.72654503,2536.0,2535.9,0.81443383]
["bitfinex-derivatives","ETHF0:USTF0",1729813871579,9.72654503,2536.0,2535.9,2.17187457]
["bitfinex-derivatives","ETHF0:USTF0",1729813871981,9.72654503,2536.0,2535.9,1.7276275]
["bitfinex-derivatives","ETHF0:USTF0",1729813872279,9.72654503,2536.0,2535.9,1.60422554]
["bitfinex-derivatives","ETHF0:USTF0",1729813873082,0.39451,2535.9,2535.8,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1729813873273,2.41797089,2535.9,2535.8,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1729813873474,6.87832765,2535.9,2535.8,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1729813874573,6.87832765,2535.9,2535.8,1.38396678]
["bitfinex-derivatives","ETHF0:USTF0",1729813875179,6.48381765,2535.9,2535.8,1.38396678]
["bitfinex-derivatives","ETHF0:USTF0",1729813875383,6.48381765,2535.9,2535.8,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1729813875688,6.87832765,2535.9,2535.8,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1729813875978,7.30322765,2535.9,2535.8,3.0375466]
["bitfinex-derivatives","ETHF0:USTF0",1729813876184,7.30322765,2535.9,2535.8,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1729813876685,7.30322765,2535.9,2535.8,0.56764998]
["bitfinex-derivatives","ETHF0:USTF0",1729813877378,7.30322765,2535.9,2535.8,0.96217998]
["bitfinex-derivatives","ETHF0:USTF0",1729813877883,7.30322765,2535.9,2535.8,3.80042156]
["bitfinex-derivatives","ETHF0:USTF0",1729813878587,7.30322765,2535.9,2535.8,0.96217998]
["bitfinex-derivatives","ETHF0:USTF0",1729813879382,7.30322765,2535.9,2535.8,3.80044341]
["bitfinex-derivatives","ETHF0:USTF0",1729813881483,6.90871765,2535.9,2535.8,1.94940204]
["bitfinex-derivatives","ETHF0:USTF0",1729813881884,7.30322765,2535.9,2535.8,1.94940204]
["bitfinex-derivatives","ETHF0:USTF0",1729813882686,7.30322765,2535.9,2535.8,1.6285564]
["bitfinex-derivatives","ETHF0:USTF0",1729813882894,7.30322765,2535.9,2535.8,1.38175206]
["bitfinex-derivatives","ETHF0:USTF0",1729813883192,7.30322765,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729813884987,7.30322765,2535.9,2535.8,3.80045171]
["bitfinex-derivatives","ETHF0:USTF0",1729813885193,7.30322765,2535.9,2535.8,0.96218361]
["bitfinex-derivatives","ETHF0:USTF0",1729813885587,7.30322765,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729813885990,7.30322765,2535.9,2535.8,0.51793241]
["bitfinex-derivatives","ETHF0:USTF0",1729813886294,7.30322765,2535.9,2535.8,0.9621811]
["bitfinex-derivatives","ETHF0:USTF0",1729813886497,7.30322765,2535.9,2535.8,0.83877869]
["bitfinex-derivatives","ETHF0:USTF0",1729813887297,6.99725997,2535.9,2535.8,0.83877869]
["bitfinex-derivatives","ETHF0:USTF0",1729813888902,6.99725997,2535.9,2535.8,3.67702464]
["bitfinex-derivatives","ETHF0:USTF0",1729813889502,6.99725997,2535.9,2535.8,1.40642984]
["bitfinex-derivatives","ETHF0:USTF0",1729813891505,6.99725997,2535.9,2535.8,1.15962499]
["bitfinex-derivatives","ETHF0:USTF0",1729813892009,6.99725997,2535.9,2535.8,0.83877869]
["bitfinex-derivatives","ETHF0:USTF0",1729813892205,7.30322765,2535.9,2535.8,3.67702563]
["bitfinex-derivatives","ETHF0:USTF0",1729813892806,7.30322765,2535.9,2535.8,4.24468488]
["bitfinex-derivatives","ETHF0:USTF0",1729813893005,7.30322765,2535.9,2535.8,1.40643794]
["bitfinex-derivatives","ETHF0:USTF0",1729813894010,7.30322765,2535.9,2535.8,0.96218925]
["bitfinex-derivatives","ETHF0:USTF0",1729813896311,7.30322765,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729813897308,7.30322765,2535.9,2535.8,3.23278435]
["bitfinex-derivatives","ETHF0:USTF0",1729813897614,6.90871765,2535.9,2535.8,0.96218536]
["bitfinex-derivatives","ETHF0:USTF0",1729813897809,5.20302444,2535.9,2535.8,0.96218536]
["bitfinex-derivatives","ETHF0:USTF0",1729813898014,1.58676089,2535.9,2535.8,0.96218536]
["bitfinex-derivatives","ETHF0:USTF0",1729813898207,3.2078,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729813898405,4.48859321,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729813898716,4.79456089,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729813899815,4.79456089,2536.1,2536.0,1.38159406]
["bitfinex-derivatives","ETHF0:USTF0",1729813900011,4.79456089,2536.1,2536.0,2.61547414]
["bitfinex-derivatives","ETHF0:USTF0",1729813900517,4.79456089,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729813901411,4.79456089,2536.1,2536.0,1.01143004]
["bitfinex-derivatives","ETHF0:USTF0",1729813901613,4.79456089,2536.1,2536.0,1.5790854]
["bitfinex-derivatives","ETHF0:USTF0",1729813903814,4.79456089,2536.1,2536.0,1.01143004]
["bitfinex-derivatives","ETHF0:USTF0",1729813904720,4.79456089,2536.1,2536.0,2.61547391]
["bitfinex-derivatives","ETHF0:USTF0",1729813904919,4.79456089,2536.1,2536.0,3.84935381]
["bitfinex-derivatives","ETHF0:USTF0",1729813905121,4.79456089,2536.1,2536.0,3.23241386]
["bitfinex-derivatives","ETHF0:USTF0",1729813905316,3.51376768,2536.1,2536.0,3.23241386]
["bitfinex-derivatives","ETHF0:USTF0",1729813905521,0.4317,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729813905722,1.71249321,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729813905912,2.01846089,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729813908325,3.2992541,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729813908523,2.01846089,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729813909925,2.01846089,2536.4,2536.3,0.96197261]
["bitfinex-derivatives","ETHF0:USTF0",1729813910628,2.01846089,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729813911020,3.2992541,2536.4,2536.3,0.71522487]
["bitfinex-derivatives","ETHF0:USTF0",1729813911323,2.01846089,2536.4,2536.3,3.79959772]
["bitfinex-derivatives","ETHF0:USTF0",1729813911719,2.01846089,2536.4,2536.3,3.47882285]
["bitfinex-derivatives","ETHF0:USTF0",1729813911925,2.01846089,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729813914324,2.01846089,2536.4,2536.3,2.31908326]
["bitfinex-derivatives","ETHF0:USTF0",1729813914643,3.2992541,2536.4,2536.3,2.31908326]
["bitfinex-derivatives","ETHF0:USTF0",1729813916031,3.2992541,2536.4,2536.3,0.51782338]
["bitfinex-derivatives","ETHF0:USTF0",1729813916229,3.2992541,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729813917725,0.73766768,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729813917924,2.01846089,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729813918124,3.2992541,2536.4,2536.3,0.71522305]
["bitfinex-derivatives","ETHF0:USTF0",1729813918329,2.01846089,2536.4,2536.3,0.71522305]
["bitfinex-derivatives","ETHF0:USTF0",1729813918734,2.01846089,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729813921630,2.01846089,2536.4,2536.3,1.99831525]
["bitfinex-derivatives","ETHF0:USTF0",1729813923035,2.01846089,2536.4,2536.3,2.31908175]
["bitfinex-derivatives","ETHF0:USTF0",1729813923435,0.73766768,2536.4,2536.3,2.19571002]
["bitfinex-derivatives","ETHF0:USTF0",1729813923639,2.01846089,2536.4,2536.3,1.99831525]
["bitfinex-derivatives","ETHF0:USTF0",1729813923932,1.58676089,2536.4,2536.3,1.99831525]
["bitfinex-derivatives","ETHF0:USTF0",1729813924136,1.58676089,2536.4,2536.3,3.60215825]
["bitfinex-derivatives","ETHF0:USTF0",1729813924937,1.58676089,2536.4,2536.3,2.98527044]
["bitfinex-derivatives","ETHF0:USTF0",1729813927429,1.58676089,2536.4,2536.3,4.58907368]
["bitfinex-derivatives","ETHF0:USTF0",1729813929539,1.58676089,2536.4,2536.3,3.30603047]
["bitfinex-derivatives","ETHF0:USTF0",1729813929730,1.58676089,2536.4,2536.3,0.71521003]
["bitfinex-derivatives","ETHF0:USTF0",1729813930941,1.58676089,2536.4,2536.3,0.96194858]
["bitfinex-derivatives","ETHF0:USTF0",1729813931533,1.58676089,2536.4,2536.3,0.64118855]
["bitfinex-derivatives","ETHF0:USTF0",1729813931734,1.58676089,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729813932337,1.58676089,2536.4,2536.3,1.99825049]
["bitfinex-derivatives","ETHF0:USTF0",1729813932836,1.58676089,2536.4,2536.3,1.75151178]
["bitfinex-derivatives","ETHF0:USTF0",1729813933037,1.58676089,2536.4,2536.3,0.76455763]
["bitfinex-derivatives","ETHF0:USTF0",1729813933241,1.58676089,2536.4,2536.3,0.96194836]
["bitfinex-derivatives","ETHF0:USTF0",1729813933549,1.58676089,2536.4,2536.3,0.71520994]
["bitfinex-derivatives","ETHF0:USTF0",1729813934039,1.58676089,2536.4,2536.3,2.31902142]
["bitfinex-derivatives","ETHF0:USTF0",1729813934340,1.58676089,2536.4,2536.3,0.71520994]
["bitfinex-derivatives","ETHF0:USTF0",1729813934644,1.58676089,2536.4,2536.3,2.31901147]
["bitfinex-derivatives","ETHF0:USTF0",1729813935741,1.58676089,2536.4,2536.3,3.92281557]
["bitfinex-derivatives","ETHF0:USTF0",1729813936342,1.58676089,2536.4,2536.3,2.31901147]
["bitfinex-derivatives","ETHF0:USTF0",1729813937744,1.58676089,2536.4,2536.3,2.56575016]
["bitfinex-derivatives","ETHF0:USTF0",1729813938144,1.58676089,2536.4,2536.3,5.40324912]
["bitfinex-derivatives","ETHF0:USTF0",1729813938346,1.58676089,2536.4,2536.3,5.03314122]
["bitfinex-derivatives","ETHF0:USTF0",1729813938646,1.58676089,2536.4,2536.3,1.99825153]
["bitfinex-derivatives","ETHF0:USTF0",1729813939247,1.58676089,2536.4,2536.3,3.23195173]
["bitfinex-derivatives","ETHF0:USTF0",1729813940041,1.58676089,2536.4,2536.3,1.99825153]
["bitfinex-derivatives","ETHF0:USTF0",1729813940241,1.58676089,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729813942344,1.58676089,2536.4,2536.3,0.96195108]
["bitfinex-derivatives","ETHF0:USTF0",1729813942544,1.58676089,2536.4,2536.3,3.23195544]
["bitfinex-derivatives","ETHF0:USTF0",1729813943146,1.58676089,2536.4,2536.3,3.79945171]
["bitfinex-derivatives","ETHF0:USTF0",1729813943651,1.58676089,2536.4,2536.3,3.23195544]
["bitfinex-derivatives","ETHF0:USTF0",1729813944046,1.28079321,2536.4,2536.3,7.17435544]
["bitfinex-derivatives","ETHF0:USTF0",1729813945157,1.28079321,2536.4,2536.3,4.33685]
["bitfinex-derivatives","ETHF0:USTF0",1729813945753,1.28079321,2536.4,2536.3,4.70696024]
["bitfinex-derivatives","ETHF0:USTF0",1729813946056,1.28079321,2536.4,2536.3,7.74183265]
["bitfinex-derivatives","ETHF0:USTF0",1729813947161,1.28079321,2536.4,2536.3,3.79943265]
["bitfinex-derivatives","ETHF0:USTF0",1729813947360,1.28079321,2536.4,2536.3,7.74183265]
["bitfinex-derivatives","ETHF0:USTF0",1729813947860,1.28079321,2536.4,2536.3,9.59236361]
["bitfinex-derivatives","ETHF0:USTF0",1729813948156,1.28079321,2536.4,2536.3,7.17433028]
["bitfinex-derivatives","ETHF0:USTF0",1729813948661,1.28079321,2536.4,2536.3,8.77812111]
["bitfinex-derivatives","ETHF0:USTF0",1729813948863,1.28079321,2536.4,2536.3,10.01180637]
["bitfinex-derivatives","ETHF0:USTF0",1729813949063,1.28079321,2536.4,2536.3,7.61845697]
["bitfinex-derivatives","ETHF0:USTF0",1729813949361,1.28079321,2536.4,2536.3,10.57930163]
["bitfinex-derivatives","ETHF0:USTF0",1729813949756,3.2078,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729813949962,4.79456089,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729813951956,4.79456089,2536.7,2536.6,0.96185169]
["bitfinex-derivatives","ETHF0:USTF0",1729813952158,4.79456089,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729813952560,4.79456089,2536.7,2536.6,3.23165964]
["bitfinex-derivatives","ETHF0:USTF0",1729813953163,4.79456089,2536.7,2536.6,2.61486407]
["bitfinex-derivatives","ETHF0:USTF0",1729813953463,4.79456089,2536.7,2536.6,1.62799115]
["bitfinex-derivatives","ETHF0:USTF0",1729813953762,4.79456089,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729813954763,4.79456089,2536.7,2536.6,0.64111803]
["bitfinex-derivatives","ETHF0:USTF0",1729813954965,4.79456089,2536.7,2536.6,0.83849246]
["bitfinex-derivatives","ETHF0:USTF0",1729813955263,4.79456089,2536.7,2536.6,0.96185147]
["bitfinex-derivatives","ETHF0:USTF0",1729813955459,4.79456089,2536.7,2536.6,0.76447704]
["bitfinex-derivatives","ETHF0:USTF0",1729813955664,4.79456089,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729813956054,4.79456089,2536.7,2536.6,0.71513398]
["bitfinex-derivatives","ETHF0:USTF0",1729813956263,4.79456089,2536.7,2536.6,0.51775922]
["bitfinex-derivatives","ETHF0:USTF0",1729813956463,3.51376768,2536.7,2536.6,0.51775922]
["bitfinex-derivatives","ETHF0:USTF0",1729813956664,4.79456089,2536.7,2536.6,0.51775922]
["bitfinex-derivatives","ETHF0:USTF0",1729813957165,4.79456089,2536.7,2536.6,3.35502229]
["bitfinex-derivatives","ETHF0:USTF0",1729813957765,4.79456089,2536.7,2536.6,3.92247488]
["bitfinex-derivatives","ETHF0:USTF0",1729813958760,28.9,2537.2,2536.6,3.92247488]
["bitfinex-derivatives","ETHF0:USTF0",1729813958761,0.39421,2537.8,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729813958961,1.67503321,2537.7,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729813959165,1.28079321,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729813959467,1.58676089,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729813959867,1.58676089,2537.6,2537.5,0.71498407]
["bitfinex-derivatives","ETHF0:USTF0",1729813960067,2.43886089,2537.6,2537.5,0.71498407]
["bitfinex-derivatives","ETHF0:USTF0",1729813960666,2.43886089,2537.6,2537.5,0.51760926]
["bitfinex-derivatives","ETHF0:USTF0",1729813960866,2.43886089,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729813961370,2.43886089,2537.6,2537.5,1.99735195]
["bitfinex-derivatives","ETHF0:USTF0",1729813961672,2.43886089,2537.6,2537.5,1.41612767]
["bitfinex-derivatives","ETHF0:USTF0",1729813961867,2.43886089,2537.6,2537.5,1.53944219]
["bitfinex-derivatives","ETHF0:USTF0",1729813962978,2.43886089,2537.6,2537.5,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1729813965171,2.88406089,2537.6,2537.5,2.08034321]
["bitfinex-derivatives","ETHF0:USTF0",1729813968276,3.27831089,2537.6,2537.5,2.08034321]
["bitfinex-derivatives","ETHF0:USTF0",1729813969578,2.88406089,2537.6,2537.5,1.68609321]
["bitfinex-derivatives","ETHF0:USTF0",1729813969874,2.88406089,2537.6,2537.5,2.08035321]
["bitfinex-derivatives","ETHF0:USTF0",1729813970274,1.60326768,2537.6,2537.5,2.08035321]
["bitfinex-derivatives","ETHF0:USTF0",1729813971473,1.16476768,2537.6,2537.5,2.08035321]
["bitfinex-derivatives","ETHF0:USTF0",1729813972179,2.44556089,2537.6,2537.5,2.08035321]
["bitfinex-derivatives","ETHF0:USTF0",1729813976177,1.16476768,2537.6,2537.5,2.08035321]
["bitfinex-derivatives","ETHF0:USTF0",1729813976682,0.75116768,2537.6,2537.5,2.08035321]
["bitfinex-derivatives","ETHF0:USTF0",1729813977480,3.2078,2537.9,2537.5,5.62689321]
["bitfinex-derivatives","ETHF0:USTF0",1729813977670,1.3058,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729813977872,1.3058,2538.3,2538.2,4.88274321]
["bitfinex-derivatives","ETHF0:USTF0",1729813978184,0.75126768,2538.3,2538.2,4.88274321]
["bitfinex-derivatives","ETHF0:USTF0",1729813979985,0.75126768,2538.3,2538.2,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1729813980285,2.03206089,2538.3,2538.2,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1729813981077,0.75126768,2538.3,2538.2,4.88274321]
["bitfinex-derivatives","ETHF0:USTF0",1729813984676,0.30596768,2538.3,2538.2,4.88274321]
["bitfinex-derivatives","ETHF0:USTF0",1729813986877,3.2078,2538.6,2538.2,4.88274321]
["bitfinex-derivatives","ETHF0:USTF0",1729813987082,3.2078,2538.6,2538.5,1.67490321]
["bitfinex-derivatives","ETHF0:USTF0",1729813987286,3.60181,2539.2,2538.5,8.82190321]
["bitfinex-derivatives","ETHF0:USTF0",1729813987485,3.60181,2539.2,2538.6,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1729813987486,0.30596768,2538.8,2538.6,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1729813987688,0.30596768,2538.8,2538.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1729813988490,0.30596768,2538.8,2538.7,2.09016321]
["bitfinex-derivatives","ETHF0:USTF0",1729813990596,5.29009321,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729813990794,5.29009321,2539.2,2539.1,1.28079321]
["bitfinex-derivatives","ETHF0:USTF0",1729813990990,5.59606089,2539.2,2539.1,1.28079321]
["bitfinex-derivatives","ETHF0:USTF0",1729813991195,5.59606089,2539.2,2539.0,1.67481321]
["bitfinex-derivatives","ETHF0:USTF0",1729813991494,5.29009321,2539.2,2539.0,1.67481321]
["bitfinex-derivatives","ETHF0:USTF0",1729813991804,0.30596768,2539.1,2539.0,1.28079321]
["bitfinex-derivatives","ETHF0:USTF0",1729813992694,0.69997768,2539.1,2539.0,1.28079321]
["bitfinex-derivatives","ETHF0:USTF0",1729813993895,0.30596768,2539.1,2538.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729813994194,3.6153,2539.2,2538.7,1.69609321]
["bitfinex-derivatives","ETHF0:USTF0",1729813994195,1.58676089,2538.9,2538.7,1.69609321]
["bitfinex-derivatives","ETHF0:USTF0",1729813994496,0.70001768,2538.9,2538.8,1.28079321]
["bitfinex-derivatives","ETHF0:USTF0",1729813994692,1.58151768,2538.9,2538.8,1.28079321]
["bitfinex-derivatives","ETHF0:USTF0",1729813995191,1.18746768,2538.9,2538.8,1.28079321]
["bitfinex-derivatives","ETHF0:USTF0",1729813995397,1.18746768,2538.9,2538.8,1.67485321]
["bitfinex-derivatives","ETHF0:USTF0",1729813995693,2.46826089,2538.9,2538.7,2.09016321]
["bitfinex-derivatives","ETHF0:USTF0",1729813995899,0.75356768,2538.8,2538.7,2.09016321]
["bitfinex-derivatives","ETHF0:USTF0",1729813997294,2.42842089,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729813997497,1.72839321,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729813997897,2.03436089,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729813998896,2.03436089,2538.8,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729813999095,0.30596768,2538.7,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729814003399,1.58676089,2538.7,2538.5,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729814003602,0.30596768,2538.6,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729814003808,0.30596768,2538.6,2538.5,1.67489321]
["bitfinex-derivatives","ETHF0:USTF0",1729814006210,0.70005768,2538.6,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729814006403,0.30596768,2538.6,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729814009807,0.30596768,2538.6,2538.5,1.01043175]
["bitfinex-derivatives","ETHF0:USTF0",1729814010215,0.30596768,2538.6,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729814011216,1.58676089,2538.6,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729814012007,0.30596768,2538.6,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729814013119,1.67488321,2538.7,2538.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729814013417,0.30596768,2538.5,2538.4,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1729814013606,0.30596768,2538.5,2538.4,2.10011321]
["bitfinex-derivatives","ETHF0:USTF0",1729814015116,0.30596768,2538.5,2538.4,2.71643349]
["bitfinex-derivatives","ETHF0:USTF0",1729814018117,0.30596768,2538.5,2538.4,1.43564028]
["bitfinex-derivatives","ETHF0:USTF0",1729814020119,0.30596768,2538.5,2538.4,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1729814020508,0.30596768,2538.5,2538.4,0.94258358]
["bitfinex-derivatives","ETHF0:USTF0",1729814020712,0.30596768,2538.5,2538.4,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1729814021117,0.71856768,2538.5,2538.4,1.43563982]
["bitfinex-derivatives","ETHF0:USTF0",1729814021426,0.71856768,2538.5,2538.4,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1729814022918,0.71856768,2538.5,2538.4,0.94258832]
["bitfinex-derivatives","ETHF0:USTF0",1729814023631,0.71856768,2538.5,2538.4,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1729814023836,0.71856768,2538.5,2538.4,1.4356616]
["bitfinex-derivatives","ETHF0:USTF0",1729814024435,0.71856768,2538.5,2538.4,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1729814025233,0.71856768,2538.5,2538.4,0.94258671]
["bitfinex-derivatives","ETHF0:USTF0",1729814025432,0.71856768,2538.5,2538.4,1.38634687]
["bitfinex-derivatives","ETHF0:USTF0",1729814025633,0.71856768,2538.5,2538.4,4.22148839]
["bitfinex-derivatives","ETHF0:USTF0",1729814025942,0.71856768,2538.5,2538.4,3.65446152]
["bitfinex-derivatives","ETHF0:USTF0",1729814027335,0.71856768,2538.5,2538.4,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1729814029030,0.71856768,2538.5,2538.4,1.38634516]
["bitfinex-derivatives","ETHF0:USTF0",1729814030231,0.71856768,2538.5,2538.4,4.2215543]
["bitfinex-derivatives","ETHF0:USTF0",1729814030940,0.71856768,2538.5,2538.4,1.38634516]
["bitfinex-derivatives","ETHF0:USTF0",1729814031243,1.54076768,2538.5,2538.4,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1729814031432,1.93487768,2538.5,2538.4,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1729814031833,1.93487768,2538.5,2538.4,2.42178698]
["bitfinex-derivatives","ETHF0:USTF0",1729814032142,1.54076768,2538.5,2538.4,3.65445389]
["bitfinex-derivatives","ETHF0:USTF0",1729814032537,1.54076768,2538.5,2538.4,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1729814032841,1.54076768,2538.5,2538.4,1.18912517]
["bitfinex-derivatives","ETHF0:USTF0",1729814032842,1.93487768,2538.5,2538.4,1.18912517]
["bitfinex-derivatives","ETHF0:USTF0",1729814033033,1.93487768,2538.5,2538.4,1.38635459]
["bitfinex-derivatives","ETHF0:USTF0",1729814033239,1.54076768,2538.5,2538.4,1.38635459]
["bitfinex-derivatives","ETHF0:USTF0",1729814033642,1.54076768,2538.5,2538.4,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1729814034643,1.54076768,2538.5,2538.4,1.38635673]
["bitfinex-derivatives","ETHF0:USTF0",1729814035245,1.54076768,2538.5,2538.4,3.65450472]
["bitfinex-derivatives","ETHF0:USTF0",1729814035440,1.54076768,2538.5,2538.4,1.80547121]
["bitfinex-derivatives","ETHF0:USTF0",1729814036547,1.54076768,2538.5,2538.4,1.38027121]
["bitfinex-derivatives","ETHF0:USTF0",1729814037141,1.54076768,2538.5,2538.4,4.21542141]
["bitfinex-derivatives","ETHF0:USTF0",1729814037537,1.54076768,2538.5,2538.4,2.61294521]
["bitfinex-derivatives","ETHF0:USTF0",1729814037741,1.54076768,2538.5,2538.4,1.38027121]
["bitfinex-derivatives","ETHF0:USTF0",1729814038545,1.54076768,2538.5,2538.4,1.9472989]
["bitfinex-derivatives","ETHF0:USTF0",1729814039251,1.54076768,2538.5,2538.4,4.78244484]
["bitfinex-derivatives","ETHF0:USTF0",1729814039551,2.82156089,2538.5,2538.4,4.78244484]
["bitfinex-derivatives","ETHF0:USTF0",1729814039753,3.21567089,2538.5,2538.4,4.78244484]
["bitfinex-derivatives","ETHF0:USTF0",1729814039949,2.82156089,2538.5,2538.4,4.78244484]
["bitfinex-derivatives","ETHF0:USTF0",1729814041145,2.82156089,2538.5,2538.4,2.982745]
["bitfinex-derivatives","ETHF0:USTF0",1729814041346,2.82156089,2538.5,2538.4,3.79631584]
["bitfinex-derivatives","ETHF0:USTF0",1729814041642,2.82156089,2538.5,2538.4,4.78245651]
["bitfinex-derivatives","ETHF0:USTF0",1729814041847,2.82156089,2538.5,2538.4,1.38027121]
["bitfinex-derivatives","ETHF0:USTF0",1729814042848,2.82156089,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729814043150,2.82156089,2538.5,2538.4,1.38027152]
["bitfinex-derivatives","ETHF0:USTF0",1729814043350,2.82156089,2538.5,2538.4,3.22930563]
["bitfinex-derivatives","ETHF0:USTF0",1729814043551,2.82156089,2538.5,2538.4,3.79634286]
["bitfinex-derivatives","ETHF0:USTF0",1729814043749,2.82156089,2538.5,2538.4,3.22417844]
["bitfinex-derivatives","ETHF0:USTF0",1729814044053,2.82156089,2538.5,2538.4,1.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1729814044355,2.82156089,2538.5,2538.4,3.22930398]
["bitfinex-derivatives","ETHF0:USTF0",1729814044863,2.82156089,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729814045246,2.82156089,2538.5,2538.4,1.00536252]
["bitfinex-derivatives","ETHF0:USTF0",1729814045754,2.82156089,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729814047661,2.82156089,2538.5,2538.4,1.00534973]
["bitfinex-derivatives","ETHF0:USTF0",1729814047854,2.82156089,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729814048148,2.82156089,2538.5,2538.4,1.00538087]
["bitfinex-derivatives","ETHF0:USTF0",1729814048352,2.82156089,2538.5,2538.4,3.84365169]
["bitfinex-derivatives","ETHF0:USTF0",1729814048952,2.82156089,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729814049952,2.82156089,2538.5,2538.4,3.46875157]
["bitfinex-derivatives","ETHF0:USTF0",1729814050157,2.82156089,2538.5,2538.4,4.45490203]
["bitfinex-derivatives","ETHF0:USTF0",1729814050658,3.21567089,2538.5,2538.4,4.45490203]
["bitfinex-derivatives","ETHF0:USTF0",1729814051157,2.82156089,2538.5,2538.4,4.45490203]
["bitfinex-derivatives","ETHF0:USTF0",1729814051353,3.21567089,2538.5,2538.4,4.45490203]
["bitfinex-derivatives","ETHF0:USTF0",1729814052751,2.82156089,2538.5,2538.4,4.45490203]
["bitfinex-derivatives","ETHF0:USTF0",1729814052957,3.21567089,2538.5,2538.4,4.45490203]
["bitfinex-derivatives","ETHF0:USTF0",1729814053160,3.21567089,2538.5,2538.4,3.84364225]
["bitfinex-derivatives","ETHF0:USTF0",1729814053456,2.82156089,2538.5,2538.4,4.45490874]
["bitfinex-derivatives","ETHF0:USTF0",1729814053760,3.21567089,2538.5,2538.4,4.45490874]
["bitfinex-derivatives","ETHF0:USTF0",1729814054058,3.21567089,2538.5,2538.4,3.84056905]
["bitfinex-derivatives","ETHF0:USTF0",1729814054847,3.21567089,2538.5,2538.4,4.45443113]
["bitfinex-derivatives","ETHF0:USTF0",1729814055650,2.82156089,2538.5,2538.4,2.61045586]
["bitfinex-derivatives","ETHF0:USTF0",1729814055852,3.21567089,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729814056156,3.21567089,2538.5,2538.4,1.0104736]
["bitfinex-derivatives","ETHF0:USTF0",1729814056363,3.21567089,2538.5,2538.4,1.62168719]
["bitfinex-derivatives","ETHF0:USTF0",1729814056655,3.21567089,2538.5,2538.4,3.84056015]
["bitfinex-derivatives","ETHF0:USTF0",1729814056858,3.21567089,2538.5,2538.4,3.71728943]
["bitfinex-derivatives","ETHF0:USTF0",1729814057052,3.21567089,2538.5,2538.4,1.6268272]
["bitfinex-derivatives","ETHF0:USTF0",1729814057254,3.21567089,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729814058264,3.21567089,2538.5,2538.4,1.9966919]
["bitfinex-derivatives","ETHF0:USTF0",1729814058467,3.21567089,2538.5,2538.4,3.22943952]
["bitfinex-derivatives","ETHF0:USTF0",1729814058762,3.21567089,2538.5,2538.4,1.01049381]
["bitfinex-derivatives","ETHF0:USTF0",1729814059156,3.21567089,2538.5,2538.4,3.84583217]
["bitfinex-derivatives","ETHF0:USTF0",1729814059666,3.21567089,2538.5,2538.4,4.41289965]
["bitfinex-derivatives","ETHF0:USTF0",1729814061360,3.21567089,2538.5,2538.4,1.57756129]
["bitfinex-derivatives","ETHF0:USTF0",1729814063261,3.21567089,2538.5,2538.4,1.57756539]
["bitfinex-derivatives","ETHF0:USTF0",1729814063459,3.21567089,2538.5,2538.4,1.2077361]
["bitfinex-derivatives","ETHF0:USTF0",1729814063666,3.21567089,2538.5,2538.4,1.01049381]
["bitfinex-derivatives","ETHF0:USTF0",1729814063968,3.21567089,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729814065257,3.21567089,2538.5,2538.4,3.7964675]
["bitfinex-derivatives","ETHF0:USTF0",1729814065455,3.21567089,2538.5,2538.4,3.22940958]
["bitfinex-derivatives","ETHF0:USTF0",1729814068067,3.21567089,2538.5,2538.4,3.79647271]
["bitfinex-derivatives","ETHF0:USTF0",1729814069269,2.90970321,2538.5,2538.4,3.79647271]
["bitfinex-derivatives","ETHF0:USTF0",1729814069472,2.90970321,2538.5,2538.4,6.63184132]
["bitfinex-derivatives","ETHF0:USTF0",1729814070066,2.90970321,2538.5,2538.4,3.79647271]
["bitfinex-derivatives","ETHF0:USTF0",1729814070269,2.90970321,2538.5,2538.4,2.83528958]
["bitfinex-derivatives","ETHF0:USTF0",1729814070469,2.90970321,2538.5,2538.4,3.22940958]
["bitfinex-derivatives","ETHF0:USTF0",1729814070666,4.19049642,2538.5,2538.4,2.83528958]
["bitfinex-derivatives","ETHF0:USTF0",1729814072179,4.19049642,2538.5,2538.4,3.40236557]
["bitfinex-derivatives","ETHF0:USTF0",1729814072376,7.39829642,2538.5,2538.4,3.40236557]
["bitfinex-derivatives","ETHF0:USTF0",1729814072882,7.39829642,2538.5,2538.4,2.83528958]
["bitfinex-derivatives","ETHF0:USTF0",1729814073274,7.39829642,2538.5,2538.4,5.67066817]
["bitfinex-derivatives","ETHF0:USTF0",1729814074075,7.39829642,2538.5,2538.4,4.06806288]
["bitfinex-derivatives","ETHF0:USTF0",1729814074277,7.7042641,2538.5,2538.4,2.83528958]
["bitfinex-derivatives","ETHF0:USTF0",1729814076373,0.39412,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729814076584,1.98088089,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729814076976,5.18868089,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729814077581,0.39414,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729814077784,1.67493321,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729814077985,1.98090089,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729814082183,1.58676089,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729814082577,1.58676089,2538.3,2538.2,0.76400474]
["bitfinex-derivatives","ETHF0:USTF0",1729814082782,1.58676089,2538.3,2538.2,0.9612606]
["bitfinex-derivatives","ETHF0:USTF0",1729814083289,1.58676089,2538.3,2538.2,0.5671106]
["bitfinex-derivatives","ETHF0:USTF0",1729814083486,1.98090089,2538.3,2538.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1729814083790,1.98091089,2538.2,2538.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1729814084389,1.98091089,2538.2,2538.1,3.65063916]
["bitfinex-derivatives","ETHF0:USTF0",1729814084887,1.98091089,2538.2,2538.1,2.41777865]
["bitfinex-derivatives","ETHF0:USTF0",1729814085087,1.98091089,2538.2,2538.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1729814085285,1.98091089,2538.2,2538.1,1.38217576]
["bitfinex-derivatives","ETHF0:USTF0",1729814085482,1.98091089,2538.2,2538.1,4.21774467]
["bitfinex-derivatives","ETHF0:USTF0",1729814086081,1.98091089,2538.2,2538.1,1.99860378]
["bitfinex-derivatives","ETHF0:USTF0",1729814086292,1.98091089,2538.2,2538.1,2.98493238]
["bitfinex-derivatives","ETHF0:USTF0",1729814086586,1.58676089,2538.2,2538.1,2.98493238]
["bitfinex-derivatives","ETHF0:USTF0",1729814087590,1.58676089,2538.2,2538.1,2.41781662]
["bitfinex-derivatives","ETHF0:USTF0",1729814088490,1.58676089,2538.2,2538.1,3.65070078]
["bitfinex-derivatives","ETHF0:USTF0",1729814088889,1.58676089,2538.2,2538.1,4.09453987]
["bitfinex-derivatives","ETHF0:USTF0",1729814089088,1.58676089,2538.2,2538.1,4.2178285]
["bitfinex-derivatives","ETHF0:USTF0",1729814089281,1.58676089,2538.2,2538.1,3.65070078]
["bitfinex-derivatives","ETHF0:USTF0",1729814089484,1.58676089,2538.2,2538.1,2.9849456]
["bitfinex-derivatives","ETHF0:USTF0",1729814090294,1.58676089,2538.2,2538.1,1.38218898]
["bitfinex-derivatives","ETHF0:USTF0",1729814091294,1.58676089,2538.2,2538.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1729814093091,1.58676089,2538.2,2538.1,1.38218848]
["bitfinex-derivatives","ETHF0:USTF0",1729814093488,1.58676089,2538.2,2538.1,1.13561088]
["bitfinex-derivatives","ETHF0:USTF0",1729814093792,1.58676089,2538.2,2538.1,2.73836204]
["bitfinex-derivatives","ETHF0:USTF0",1729814093994,1.58676089,2538.2,2538.1,2.98493152]
["bitfinex-derivatives","ETHF0:USTF0",1729814095795,1.58676089,2538.2,2538.1,1.99862311]
["bitfinex-derivatives","ETHF0:USTF0",1729814096395,1.58676089,2538.2,2538.1,1.38218036]
["bitfinex-derivatives","ETHF0:USTF0",1729814098087,1.58676089,2538.2,2538.1,2.98493315]
["bitfinex-derivatives","ETHF0:USTF0",1729814098698,1.58676089,2538.2,2538.1,1.38218036]
["bitfinex-derivatives","ETHF0:USTF0",1729814100992,1.58676089,2538.2,2538.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1729814101200,1.58676089,2538.2,2538.1,2.04794647]
["bitfinex-derivatives","ETHF0:USTF0",1729814101797,1.58676089,2538.2,2538.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1729814103090,1.28079321,2538.2,2538.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1729814103292,1.28079321,2538.2,2538.1,3.65071086]
["bitfinex-derivatives","ETHF0:USTF0",1729814103293,1.58676089,2538.2,2538.1,3.65071086]
["bitfinex-derivatives","ETHF0:USTF0",1729814103596,1.58676089,2538.2,2538.1,1.38219015]
["bitfinex-derivatives","ETHF0:USTF0",1729814104301,1.58676089,2538.2,2538.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1729814105993,1.58676089,2538.2,2538.1,4.2178383]
["bitfinex-derivatives","ETHF0:USTF0",1729814107193,1.58676089,2538.2,2538.1,2.98494662]
["bitfinex-derivatives","ETHF0:USTF0",1729814107394,1.58676089,2538.2,2538.1,1.38218744]
["bitfinex-derivatives","ETHF0:USTF0",1729814107602,1.58676089,2538.2,2538.1,1.25889887]
["bitfinex-derivatives","ETHF0:USTF0",1729814108101,1.58676089,2538.2,2538.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1729814109001,1.58676089,2538.2,2538.1,2.04794808]
["bitfinex-derivatives","ETHF0:USTF0",1729814109203,1.58676089,2538.2,2538.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1729814111090,1.58676089,2538.2,2538.1,1.18492616]
["bitfinex-derivatives","ETHF0:USTF0",1729814111301,1.58676089,2538.2,2538.1,1.38218811]
["bitfinex-derivatives","ETHF0:USTF0",1729814111702,1.58676089,2538.2,2538.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1729814112701,1.58676089,2538.2,2538.1,3.03426074]
["bitfinex-derivatives","ETHF0:USTF0",1729814112908,1.58676089,2538.2,2538.1,3.65070539]
["bitfinex-derivatives","ETHF0:USTF0",1729814113495,1.58676089,2538.2,2538.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1729814114405,1.58676089,2538.2,2538.1,1.80137308]
["bitfinex-derivatives","ETHF0:USTF0",1729814114598,1.58676089,2538.2,2538.1,3.03426443]
["bitfinex-derivatives","ETHF0:USTF0",1729814114800,1.58676089,2538.2,2538.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1729814116203,1.58676089,2538.2,2538.1,1.38219043]
["bitfinex-derivatives","ETHF0:USTF0",1729814116600,1.58676089,2538.2,2538.1,2.04795177]
["bitfinex-derivatives","ETHF0:USTF0",1729814116808,1.58676089,2538.2,2538.1,3.65071107]
["bitfinex-derivatives","ETHF0:USTF0",1729814117109,1.58676089,2538.2,2538.1,2.66439765]
["bitfinex-derivatives","ETHF0:USTF0",1729814117705,1.58676089,2538.2,2538.1,2.04795177]
["bitfinex-derivatives","ETHF0:USTF0",1729814119001,1.58676089,2538.2,2538.1,2.61508354]
["bitfinex-derivatives","ETHF0:USTF0",1729814119206,1.58676089,2538.2,2538.1,2.245215]
["bitfinex-derivatives","ETHF0:USTF0",1729814119501,1.58676089,2538.2,2538.1,2.04795177]
["bitfinex-derivatives","ETHF0:USTF0",1729814120206,2.02596089,2538.2,2538.1,2.04795177]
["bitfinex-derivatives","ETHF0:USTF0",1729814122108,2.02596089,2538.2,2538.1,4.88353002]
["bitfinex-derivatives","ETHF0:USTF0",1729814122704,2.02596089,2538.2,2538.1,5.49483654]
["bitfinex-derivatives","ETHF0:USTF0",1729814122902,2.02596089,2538.2,2538.1,4.26194477]
["bitfinex-derivatives","ETHF0:USTF0",1729814123611,2.43416089,2538.2,2538.1,1.42636652]
["bitfinex-derivatives","ETHF0:USTF0",1729814124011,2.43416089,2538.2,2538.1,3.27568818]
["bitfinex-derivatives","ETHF0:USTF0",1729814124211,2.43416089,2538.2,2538.1,4.21780576]
["bitfinex-derivatives","ETHF0:USTF0",1729814124609,2.43416089,2538.2,2538.1,3.79690576]
["bitfinex-derivatives","ETHF0:USTF0",1729814124805,3.23681089,2538.2,2538.1,3.40274576]
["bitfinex-derivatives","ETHF0:USTF0",1729814125011,6.44461089,2538.2,2538.1,3.2054869]
["bitfinex-derivatives","ETHF0:USTF0",1729814125212,6.44461089,2538.2,2538.1,1.84932166]
["bitfinex-derivatives","ETHF0:USTF0",1729814125408,0.39417,2538.1,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729814125608,1.58676089,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729814125803,1.98094089,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729814127209,1.58676089,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729814127915,1.58676089,2538.0,2537.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1729814127916,0.39421,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729814128121,0.39421,2537.9,2537.6,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1729814128122,0.30596768,2537.7,2537.6,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1729814128411,1.58676089,2537.7,2537.6,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1729814130904,1.58676089,2537.7,2537.6,3.66717941]
["bitfinex-derivatives","ETHF0:USTF0",1729814131307,1.58676089,2537.7,2537.6,3.23027941]
["bitfinex-derivatives","ETHF0:USTF0",1729814131508,1.58676089,2537.7,2537.6,1.62730627]
["bitfinex-derivatives","ETHF0:USTF0",1729814131708,1.58676089,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729814131910,1.58676089,2537.7,2537.6,0.76416846]
["bitfinex-derivatives","ETHF0:USTF0",1729814132116,1.58676089,2537.7,2537.6,0.9614583]
["bitfinex-derivatives","ETHF0:USTF0",1729814133417,1.98099089,2537.7,2537.6,3.7975498]
["bitfinex-derivatives","ETHF0:USTF0",1729814134025,1.98099089,2537.7,2537.6,0.9614583]
["bitfinex-derivatives","ETHF0:USTF0",1729814134514,1.58676089,2537.7,2537.6,0.9614583]
["bitfinex-derivatives","ETHF0:USTF0",1729814135720,1.98099089,2537.7,2537.6,0.9614583]
["bitfinex-derivatives","ETHF0:USTF0",1729814136913,1.98099089,2537.7,2537.6,3.477077]
["bitfinex-derivatives","ETHF0:USTF0",1729814137107,1.98099089,2537.7,2537.6,2.83621469]
["bitfinex-derivatives","ETHF0:USTF0",1729814137516,1.98099089,2537.7,2537.6,0.61656841]
["bitfinex-derivatives","ETHF0:USTF0",1729814137718,1.98099089,2537.7,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729814137917,6.10706089,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729814138515,6.10706089,2537.6,2537.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729814138724,4.91455,2537.6,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729814139121,0.30596768,2537.5,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729814140422,1.58676089,2537.5,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729814140822,1.58676089,2537.5,2537.4,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1729814143920,1.58676089,2537.5,2537.4,1.128013]
["bitfinex-derivatives","ETHF0:USTF0",1729814144416,1.58676089,2537.5,2537.4,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1729814144726,1.58676089,2537.5,2537.4,1.74463383]
["bitfinex-derivatives","ETHF0:USTF0",1729814145230,1.58676089,2537.5,2537.4,1.54731511]
["bitfinex-derivatives","ETHF0:USTF0",1729814145420,1.58676089,2537.5,2537.4,1.42399091]
["bitfinex-derivatives","ETHF0:USTF0",1729814147021,1.58676089,2537.5,2537.4,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1729814147226,1.58676089,2537.5,2537.4,0.93069419]
["bitfinex-derivatives","ETHF0:USTF0",1729814148424,1.58676089,2537.5,2537.4,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1729814151727,1.98102089,2537.5,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729814151929,1.58676089,2537.5,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729814153726,1.58676089,2537.5,2537.4,0.51759479]
["bitfinex-derivatives","ETHF0:USTF0",1729814154624,1.58676089,2537.5,2537.4,1.25754318]
["bitfinex-derivatives","ETHF0:USTF0",1729814155230,1.58676089,2537.5,2537.4,0.64091952]
["bitfinex-derivatives","ETHF0:USTF0",1729814156123,1.98102089,2537.5,2537.4,0.24664952]
["bitfinex-derivatives","ETHF0:USTF0",1729814156529,6.42951504,2537.5,2537.4,0.24664952]
["bitfinex-derivatives","ETHF0:USTF0",1729814157133,6.42951504,2537.5,2537.4,0.12332479]
["bitfinex-derivatives","ETHF0:USTF0",1729814157338,6.03525504,2537.5,2537.4,0.51760479]
["bitfinex-derivatives","ETHF0:USTF0",1729814157533,6.03525504,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814157534,6.42951504,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814157730,6.42951504,2537.5,2537.4,1.01090354]
["bitfinex-derivatives","ETHF0:USTF0",1729814158027,6.42951504,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814161749,6.42951504,2537.5,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814161946,1.28079321,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814162142,1.58676089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814165147,1.58676089,2537.4,2537.3,1.13425874]
["bitfinex-derivatives","ETHF0:USTF0",1729814165650,1.98104089,2537.4,2537.3,1.13425874]
["bitfinex-derivatives","ETHF0:USTF0",1729814166543,1.98104089,2537.4,2537.3,1.33158566]
["bitfinex-derivatives","ETHF0:USTF0",1729814166748,1.98104089,2537.4,2537.3,1.208256]
["bitfinex-derivatives","ETHF0:USTF0",1729814166950,1.98104089,2537.4,2537.3,1.57824156]
["bitfinex-derivatives","ETHF0:USTF0",1729814167341,1.58676089,2537.4,2537.3,1.57824156]
["bitfinex-derivatives","ETHF0:USTF0",1729814168159,1.58676089,2537.4,2537.3,0.59160692]
["bitfinex-derivatives","ETHF0:USTF0",1729814168445,1.58676089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814169045,1.98104089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814169648,1.98104089,2537.4,2537.3,2.31821589]
["bitfinex-derivatives","ETHF0:USTF0",1729814170052,1.58676089,2537.4,2537.3,2.31821589]
["bitfinex-derivatives","ETHF0:USTF0",1729814170247,1.58676089,2537.4,2537.3,2.19488664]
["bitfinex-derivatives","ETHF0:USTF0",1729814170447,1.58676089,2537.4,2537.3,1.99755984]
["bitfinex-derivatives","ETHF0:USTF0",1729814170751,1.98104089,2537.4,2537.3,2.12088823]
["bitfinex-derivatives","ETHF0:USTF0",1729814170951,1.58676089,2537.4,2537.3,2.31821366]
["bitfinex-derivatives","ETHF0:USTF0",1729814171553,1.58676089,2537.4,2537.3,1.99755984]
["bitfinex-derivatives","ETHF0:USTF0",1729814172148,1.98104089,2537.4,2537.3,1.99755984]
["bitfinex-derivatives","ETHF0:USTF0",1729814172655,1.98104089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814174847,1.98104089,2537.4,2537.3,1.99758061]
["bitfinex-derivatives","ETHF0:USTF0",1729814175052,1.98104089,2537.4,2537.3,2.31824508]
["bitfinex-derivatives","ETHF0:USTF0",1729814175251,1.98104089,2537.4,2537.3,1.33159855]
["bitfinex-derivatives","ETHF0:USTF0",1729814175443,1.98104089,2537.4,2537.3,0.71494447]
["bitfinex-derivatives","ETHF0:USTF0",1729814176552,1.98104089,2537.4,2537.3,2.31824467]
["bitfinex-derivatives","ETHF0:USTF0",1729814176750,1.98104089,2537.4,2537.3,1.70159075]
["bitfinex-derivatives","ETHF0:USTF0",1729814178546,1.98104089,2537.4,2537.3,0.71494447]
["bitfinex-derivatives","ETHF0:USTF0",1729814178752,1.98104089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814179864,1.98104089,2537.4,2537.3,0.71494003]
["bitfinex-derivatives","ETHF0:USTF0",1729814180159,1.98104089,2537.4,2537.3,2.31824015]
["bitfinex-derivatives","ETHF0:USTF0",1729814180456,1.58676089,2537.4,2537.3,2.31824015]
["bitfinex-derivatives","ETHF0:USTF0",1729814180649,0.30596768,2537.4,2537.3,2.31824015]
["bitfinex-derivatives","ETHF0:USTF0",1729814180852,1.58676089,2537.4,2537.3,2.31824015]
["bitfinex-derivatives","ETHF0:USTF0",1729814181056,1.58676089,2537.4,2537.3,0.71494003]
["bitfinex-derivatives","ETHF0:USTF0",1729814181759,1.58676089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814183457,1.58676089,2537.4,2537.3,1.38081876]
["bitfinex-derivatives","ETHF0:USTF0",1729814183759,1.58676089,2537.4,2537.3,3.7978445]
["bitfinex-derivatives","ETHF0:USTF0",1729814185957,1.58676089,2537.4,2537.3,0.96154557]
["bitfinex-derivatives","ETHF0:USTF0",1729814186561,1.58676089,2537.4,2537.3,2.81135626]
["bitfinex-derivatives","ETHF0:USTF0",1729814186763,1.58676089,2537.4,2537.3,3.79792196]
["bitfinex-derivatives","ETHF0:USTF0",1729814186965,1.58676089,2537.4,2537.3,0.96154557]
["bitfinex-derivatives","ETHF0:USTF0",1729814188257,1.58676089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814189864,1.58676089,2537.4,2537.3,3.23066858]
["bitfinex-derivatives","ETHF0:USTF0",1729814190563,1.58676089,2537.4,2537.3,3.42798282]
["bitfinex-derivatives","ETHF0:USTF0",1729814190767,1.58676089,2537.4,2537.3,3.79794703]
["bitfinex-derivatives","ETHF0:USTF0",1729814191059,1.58676089,2537.4,2537.3,0.83823705]
["bitfinex-derivatives","ETHF0:USTF0",1729814191265,1.58676089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814191859,1.58676089,2537.4,2537.3,1.94814283]
["bitfinex-derivatives","ETHF0:USTF0",1729814192054,1.58676089,2537.4,2537.3,3.18136731]
["bitfinex-derivatives","ETHF0:USTF0",1729814192365,1.58676089,2537.4,2537.3,3.35401875]
["bitfinex-derivatives","ETHF0:USTF0",1729814192565,1.58676089,2537.4,2537.3,3.23069631]
["bitfinex-derivatives","ETHF0:USTF0",1729814193064,1.58676089,2537.4,2537.3,6.06711373]
["bitfinex-derivatives","ETHF0:USTF0",1729814193459,1.58676089,2537.4,2537.3,6.51107483]
["bitfinex-derivatives","ETHF0:USTF0",1729814193667,1.58676089,2537.4,2537.3,6.63439736]
["bitfinex-derivatives","ETHF0:USTF0",1729814193854,1.58676089,2537.4,2537.3,4.24194103]
["bitfinex-derivatives","ETHF0:USTF0",1729814194059,1.58676089,2537.4,2537.3,5.84513357]
["bitfinex-derivatives","ETHF0:USTF0",1729814194263,1.58676089,2537.4,2537.3,6.95503614]
["bitfinex-derivatives","ETHF0:USTF0",1729814194460,1.58676089,2537.4,2537.3,7.52231975]
["bitfinex-derivatives","ETHF0:USTF0",1729814196261,1.98104089,2537.4,2537.3,7.52231975]
["bitfinex-derivatives","ETHF0:USTF0",1729814196463,0.30596768,2537.4,2537.3,7.07835866]
["bitfinex-derivatives","ETHF0:USTF0",1729814196771,1.58676089,2537.4,2537.3,7.52232111]
["bitfinex-derivatives","ETHF0:USTF0",1729814197369,1.58676089,2537.4,2537.3,7.20168178]
["bitfinex-derivatives","ETHF0:USTF0",1729814197978,1.58676089,2537.4,2537.3,6.95503614]
["bitfinex-derivatives","ETHF0:USTF0",1729814198162,1.58676089,2537.4,2537.3,5.72181108]
["bitfinex-derivatives","ETHF0:USTF0",1729814198362,1.58676089,2537.4,2537.3,4.1186185]
["bitfinex-derivatives","ETHF0:USTF0",1729814198770,1.58676089,2537.4,2537.3,5.10519322]
["bitfinex-derivatives","ETHF0:USTF0",1729814198971,1.58676089,2537.4,2537.3,7.52230133]
["bitfinex-derivatives","ETHF0:USTF0",1729814199566,1.58676089,2537.4,2537.3,4.68588502]
["bitfinex-derivatives","ETHF0:USTF0",1729814199768,1.58676089,2537.4,2537.3,4.19259491]
["bitfinex-derivatives","ETHF0:USTF0",1729814200170,1.58676089,2537.4,2537.3,3.79796283]
["bitfinex-derivatives","ETHF0:USTF0",1729814200568,1.58676089,2537.4,2537.3,0.96156051]
["bitfinex-derivatives","ETHF0:USTF0",1729814201470,1.58676089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814201672,1.58676089,2537.4,2537.3,3.23069934]
["bitfinex-derivatives","ETHF0:USTF0",1729814202670,1.58676089,2537.4,2537.3,3.60066621]
["bitfinex-derivatives","ETHF0:USTF0",1729814202975,1.58676089,2537.4,2537.3,0.96156253]
["bitfinex-derivatives","ETHF0:USTF0",1729814203876,1.58676089,2537.4,2537.3,3.79798138]
["bitfinex-derivatives","ETHF0:USTF0",1729814204470,1.58676089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814204771,1.58676089,2537.4,2537.3,0.96155887]
["bitfinex-derivatives","ETHF0:USTF0",1729814205072,1.58676089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814205766,1.58676089,2537.4,2537.3,3.23069958]
["bitfinex-derivatives","ETHF0:USTF0",1729814206369,1.58676089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814206570,1.58676089,2537.4,2537.3,0.96156168]
["bitfinex-derivatives","ETHF0:USTF0",1729814207066,1.58676089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814207466,0.30596768,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814207665,1.58676089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814208671,1.58676089,2537.4,2537.3,3.23069172]
["bitfinex-derivatives","ETHF0:USTF0",1729814209069,1.58676089,2537.4,2537.3,1.38085799]
["bitfinex-derivatives","ETHF0:USTF0",1729814209274,1.58676089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814209472,1.58676089,2537.4,2537.3,0.96156221]
["bitfinex-derivatives","ETHF0:USTF0",1729814210667,1.58676089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814212177,1.58676089,2537.4,2537.3,3.23069034]
["bitfinex-derivatives","ETHF0:USTF0",1729814212972,1.58676089,2537.4,2537.3,3.79798479]
["bitfinex-derivatives","ETHF0:USTF0",1729814213579,1.58676089,2537.4,2537.3,3.5513401]
["bitfinex-derivatives","ETHF0:USTF0",1729814213875,1.58676089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814214773,1.58676089,2537.4,2537.3,1.99746701]
["bitfinex-derivatives","ETHF0:USTF0",1729814214979,1.58676089,2537.4,2537.3,3.23068779]
["bitfinex-derivatives","ETHF0:USTF0",1729814215775,1.58676089,2537.4,2537.3,3.67464956]
["bitfinex-derivatives","ETHF0:USTF0",1729814215976,0.30596768,2537.4,2537.3,3.79797227]
["bitfinex-derivatives","ETHF0:USTF0",1729814216175,1.58676089,2537.4,2537.3,3.79797227]
["bitfinex-derivatives","ETHF0:USTF0",1729814216373,1.58676089,2537.4,2537.3,3.23068779]
["bitfinex-derivatives","ETHF0:USTF0",1729814216569,1.58676089,2537.4,2537.3,3.79796131]
["bitfinex-derivatives","ETHF0:USTF0",1729814217377,1.58676089,2537.4,2537.3,3.23068779]
["bitfinex-derivatives","ETHF0:USTF0",1729814217579,1.58676089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814218479,1.58676089,2537.4,2537.3,0.83823004]
["bitfinex-derivatives","ETHF0:USTF0",1729814218679,1.58676089,2537.4,2537.3,0.51759945]
["bitfinex-derivatives","ETHF0:USTF0",1729814218877,2.42826089,2537.4,2537.3,0.51759945]
["bitfinex-derivatives","ETHF0:USTF0",1729814219479,2.42826089,2537.4,2537.3,1.75079402]
["bitfinex-derivatives","ETHF0:USTF0",1729814219680,2.42826089,2537.4,2537.3,3.35394696]
["bitfinex-derivatives","ETHF0:USTF0",1729814219886,2.42826089,2537.4,2537.3,0.51759945]
["bitfinex-derivatives","ETHF0:USTF0",1729814220388,2.82254089,2537.4,2537.3,0.51759945]
["bitfinex-derivatives","ETHF0:USTF0",1729814221085,2.82254089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814221486,2.42826089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814221688,2.42826089,2537.4,2537.3,0.96160412]
["bitfinex-derivatives","ETHF0:USTF0",1729814223986,2.42826089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814224184,2.42826089,2537.4,2537.3,3.23090065]
["bitfinex-derivatives","ETHF0:USTF0",1729814224684,2.42826089,2537.4,2537.3,1.99758732]
["bitfinex-derivatives","ETHF0:USTF0",1729814224878,2.42826089,2537.4,2537.3,3.2307926]
["bitfinex-derivatives","ETHF0:USTF0",1729814225483,2.42826089,2537.4,2537.3,3.79809542]
["bitfinex-derivatives","ETHF0:USTF0",1729814225980,2.42826089,2537.4,2537.3,0.96158282]
["bitfinex-derivatives","ETHF0:USTF0",1729814226180,2.42826089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814226383,2.42826089,2537.4,2537.3,0.76426164]
["bitfinex-derivatives","ETHF0:USTF0",1729814226587,2.42826089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814227293,2.42826089,2537.4,2537.3,3.2307918]
["bitfinex-derivatives","ETHF0:USTF0",1729814227995,2.82254089,2537.4,2537.3,1.87420098]
["bitfinex-derivatives","ETHF0:USTF0",1729814228292,2.82254089,2537.4,2537.3,0.96158645]
["bitfinex-derivatives","ETHF0:USTF0",1729814228593,2.82254089,2537.4,2537.3,0.59160398]
["bitfinex-derivatives","ETHF0:USTF0",1729814228794,2.82254089,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729814230190,2.82254089,2537.4,2537.3,0.12333073]
["bitfinex-derivatives","ETHF0:USTF0",1729814230397,2.82254089,2537.4,2537.1,0.4895442]
["bitfinex-derivatives","ETHF0:USTF0",1729814230597,1.58676089,2537.2,2537.1,0.8838642]
["bitfinex-derivatives","ETHF0:USTF0",1729814231395,1.58676089,2537.2,2537.1,1.45119647]
["bitfinex-derivatives","ETHF0:USTF0",1729814232091,1.58676089,2537.2,2537.1,1.40705227]
["bitfinex-derivatives","ETHF0:USTF0",1729814232491,2.8675541,2537.2,2537.1,0.56733227]
["bitfinex-derivatives","ETHF0:USTF0",1729814232686,3.2618641,2537.2,2537.1,0.56733227]
["bitfinex-derivatives","ETHF0:USTF0",1729814232886,3.2618641,2537.2,2537.1,0.1233331]
["bitfinex-derivatives","ETHF0:USTF0",1729814233090,3.6998641,2537.2,2537.1,0.56736646]
["bitfinex-derivatives","ETHF0:USTF0",1729814233495,3.6998641,2537.2,2537.1,3.40416871]
["bitfinex-derivatives","ETHF0:USTF0",1729814234491,3.6998641,2537.2,2537.1,3.08348332]
["bitfinex-derivatives","ETHF0:USTF0",1729814234697,3.6998641,2537.2,2537.1,2.83680225]
["bitfinex-derivatives","ETHF0:USTF0",1729814235183,3.6998641,2537.2,2537.1,3.23112225]
["bitfinex-derivatives","ETHF0:USTF0",1729814235587,3.6998641,2537.2,2537.1,2.83680225]
["bitfinex-derivatives","ETHF0:USTF0",1729814235795,3.6998641,2537.2,2537.1,1.92409129]
["bitfinex-derivatives","ETHF0:USTF0",1729814235990,3.6998641,2537.2,2537.1,1.60340997]
["bitfinex-derivatives","ETHF0:USTF0",1729814236290,3.6998641,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729814236796,3.6998641,2537.2,2537.1,1.60342362]
["bitfinex-derivatives","ETHF0:USTF0",1729814237101,3.6998641,2537.2,2537.1,1.99774362]
["bitfinex-derivatives","ETHF0:USTF0",1729814237390,3.6998641,2537.2,2537.1,2.24442182]
["bitfinex-derivatives","ETHF0:USTF0",1729814237592,3.6998641,2537.2,2537.1,1.99774362]
["bitfinex-derivatives","ETHF0:USTF0",1729814238000,3.3055541,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729814238201,2.02476089,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729814238898,3.3055541,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729814239099,2.02476089,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729814239594,2.02476089,2537.2,2537.1,0.71500049]
["bitfinex-derivatives","ETHF0:USTF0",1729814240197,3.3055541,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729814240400,2.02476089,2537.2,2537.1,2.31842075]
["bitfinex-derivatives","ETHF0:USTF0",1729814241592,0.30596768,2537.2,2537.1,2.31842075]
["bitfinex-derivatives","ETHF0:USTF0",1729814241798,1.58676089,2537.2,2537.1,2.31842075]
["bitfinex-derivatives","ETHF0:USTF0",1729814242392,1.58676089,2537.2,2537.1,2.72302075]
["bitfinex-derivatives","ETHF0:USTF0",1729814242798,1.58676089,2537.2,2537.1,3.95632698]
["bitfinex-derivatives","ETHF0:USTF0",1729814242993,1.58676089,2537.2,2537.1,2.96961258]
["bitfinex-derivatives","ETHF0:USTF0",1729814243190,1.58676089,2537.2,2537.1,2.59957733]
["bitfinex-derivatives","ETHF0:USTF0",1729814243791,1.58676089,2537.2,2537.1,2.40222973]
["bitfinex-derivatives","ETHF0:USTF0",1729814243996,1.58676089,2537.2,2537.1,2.03222623]
["bitfinex-derivatives","ETHF0:USTF0",1729814247999,1.58676089,2537.2,2537.1,2.1555569]
["bitfinex-derivatives","ETHF0:USTF0",1729814248407,1.58676089,2537.2,2537.1,2.03222623]
["bitfinex-derivatives","ETHF0:USTF0",1729814249496,1.58676089,2537.2,2537.1,4.86883161]
["bitfinex-derivatives","ETHF0:USTF0",1729814249804,1.58676089,2537.2,2537.1,5.31282182]
["bitfinex-derivatives","ETHF0:USTF0",1729814250002,1.58676089,2537.2,2537.1,5.43615243]
["bitfinex-derivatives","ETHF0:USTF0",1729814250203,0.30596768,2537.2,2537.1,5.43615243]
["bitfinex-derivatives","ETHF0:USTF0",1729814250408,1.58676089,2537.2,2537.1,5.43615243]
["bitfinex-derivatives","ETHF0:USTF0",1729814250810,1.58676089,2537.2,2537.1,5.31282182]
["bitfinex-derivatives","ETHF0:USTF0",1729814251013,1.58676089,2537.2,2537.1,2.22955521]
["bitfinex-derivatives","ETHF0:USTF0",1729814251310,1.58676089,2537.2,2537.1,2.03222623]
["bitfinex-derivatives","ETHF0:USTF0",1729814252802,1.58676089,2537.2,2537.1,2.43542623]
["bitfinex-derivatives","ETHF0:USTF0",1729814253003,1.58676089,2537.2,2537.1,4.28538178]
["bitfinex-derivatives","ETHF0:USTF0",1729814253202,1.58676089,2537.2,2537.1,3.42206919]
["bitfinex-derivatives","ETHF0:USTF0",1729814253697,1.58676089,2537.2,2537.1,2.18876296]
["bitfinex-derivatives","ETHF0:USTF0",1729814253903,1.58676089,2537.2,2537.1,2.55875405]
["bitfinex-derivatives","ETHF0:USTF0",1729814254208,1.58676089,2537.2,2537.1,2.75608264]
["bitfinex-derivatives","ETHF0:USTF0",1729814254706,1.58676089,2537.2,2537.1,2.55875405]
["bitfinex-derivatives","ETHF0:USTF0",1729814254908,1.58676089,2537.2,2537.1,1.38096296]
["bitfinex-derivatives","ETHF0:USTF0",1729814255106,2.8675541,2537.2,2537.1,1.38096296]
["bitfinex-derivatives","ETHF0:USTF0",1729814255403,1.58676089,2537.2,2537.1,1.38096296]
["bitfinex-derivatives","ETHF0:USTF0",1729814255908,2.02486089,2537.2,2537.1,1.38096296]
["bitfinex-derivatives","ETHF0:USTF0",1729814257813,2.02486089,2537.2,2537.1,4.2175658]
["bitfinex-derivatives","ETHF0:USTF0",1729814258012,2.02486089,2537.2,2537.1,1.38096296]
["bitfinex-derivatives","ETHF0:USTF0",1729814258206,2.02486089,2537.2,2537.1,4.21762334]
["bitfinex-derivatives","ETHF0:USTF0",1729814258512,2.02486089,2537.2,2537.1,4.64892334]
["bitfinex-derivatives","ETHF0:USTF0",1729814259312,2.02486089,2537.2,2537.1,5.21625497]
["bitfinex-derivatives","ETHF0:USTF0",1729814259714,2.02486089,2537.2,2537.1,3.98292437]
["bitfinex-derivatives","ETHF0:USTF0",1729814259910,2.02486089,2537.2,2537.1,5.21625669]
["bitfinex-derivatives","ETHF0:USTF0",1729814261213,2.02486089,2537.2,2537.1,1.81226296]
["bitfinex-derivatives","ETHF0:USTF0",1729814261810,2.02486089,2537.2,2537.1,4.64893017]
["bitfinex-derivatives","ETHF0:USTF0",1729814262314,2.02486089,2537.2,2537.1,8.05291805]
["bitfinex-derivatives","ETHF0:USTF0",1729814263001,2.02486089,2537.2,2537.1,7.48558656]
["bitfinex-derivatives","ETHF0:USTF0",1729814263407,2.02486089,2537.2,2537.1,4.64893017]
["bitfinex-derivatives","ETHF0:USTF0",1729814264010,2.02486089,2537.2,2537.1,5.01893038]
["bitfinex-derivatives","ETHF0:USTF0",1729814264217,2.02486089,2537.2,2537.1,8.0529326]
["bitfinex-derivatives","ETHF0:USTF0",1729814266010,2.02486089,2537.2,2537.1,5.83295607]
["bitfinex-derivatives","ETHF0:USTF0",1729814266211,2.02486089,2537.2,2537.1,3.66228877]
["bitfinex-derivatives","ETHF0:USTF0",1729814266819,2.02486089,2537.2,2537.1,2.42895452]
["bitfinex-derivatives","ETHF0:USTF0",1729814267020,2.02486089,2537.2,2537.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1729814268325,2.02486089,2537.2,2537.1,1.14629547]
["bitfinex-derivatives","ETHF0:USTF0",1729814268520,2.02486089,2537.2,2537.1,4.22971358]
["bitfinex-derivatives","ETHF0:USTF0",1729814268929,2.02486089,2537.2,2537.1,2.37966271]
["bitfinex-derivatives","ETHF0:USTF0",1729814269119,2.02486089,2537.2,2537.1,1.39296891]
["bitfinex-derivatives","ETHF0:USTF0",1729814270526,2.02486089,2537.2,2537.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1729814270820,2.02486089,2537.2,2537.1,1.39295288]
["bitfinex-derivatives","ETHF0:USTF0",1729814271430,2.02486089,2537.2,2537.1,4.22961749]
["bitfinex-derivatives","ETHF0:USTF0",1729814272122,0.74406768,2537.2,2537.1,1.81228595]
["bitfinex-derivatives","ETHF0:USTF0",1729814272322,3.2078,2537.6,2537.1,4.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729814272523,3.2078,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729814272922,3.51376768,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729814273530,3.92776768,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729814273922,5.20856089,2537.6,2537.5,1.99744497]
["bitfinex-derivatives","ETHF0:USTF0",1729814274119,2.00076089,2537.6,2537.5,1.99744497]
["bitfinex-derivatives","ETHF0:USTF0",1729814274729,0.71996768,2537.6,2537.5,1.99744497]
["bitfinex-derivatives","ETHF0:USTF0",1729814275029,2.00076089,2537.6,2537.5,1.99744497]
["bitfinex-derivatives","ETHF0:USTF0",1729814275229,2.00076089,2537.6,2537.5,1.0108696]
["bitfinex-derivatives","ETHF0:USTF0",1729814275835,2.00076089,2537.6,2537.5,0.71489699]
["bitfinex-derivatives","ETHF0:USTF0",1729814277537,2.00076089,2537.6,2537.5,0.96153918]
["bitfinex-derivatives","ETHF0:USTF0",1729814278129,2.00076089,2537.6,2537.5,2.56471203]
["bitfinex-derivatives","ETHF0:USTF0",1729814278732,2.00076089,2537.6,2537.5,1.57814412]
["bitfinex-derivatives","ETHF0:USTF0",1729814278929,2.00076089,2537.6,2537.5,0.96153918]
["bitfinex-derivatives","ETHF0:USTF0",1729814279733,2.00076089,2537.6,2537.5,0.71489699]
["bitfinex-derivatives","ETHF0:USTF0",1729814280040,2.00076089,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729814280937,2.00076089,2537.6,2537.5,1.99742791]
["bitfinex-derivatives","ETHF0:USTF0",1729814281142,2.00076089,2537.6,2537.5,2.24406912]
["bitfinex-derivatives","ETHF0:USTF0",1729814281433,2.00076089,2537.6,2537.5,2.31806148]
["bitfinex-derivatives","ETHF0:USTF0",1729814283433,2.00076089,2537.6,2537.5,1.92380148]
["bitfinex-derivatives","ETHF0:USTF0",1729814283738,2.39501089,2537.6,2537.5,1.92380148]
["bitfinex-derivatives","ETHF0:USTF0",1729814284141,2.39501089,2537.6,2537.5,2.29376338]
["bitfinex-derivatives","ETHF0:USTF0",1729814284640,2.39501089,2537.6,2537.5,2.4910764]
["bitfinex-derivatives","ETHF0:USTF0",1729814284843,2.39501089,2537.6,2537.5,2.24443513]
["bitfinex-derivatives","ETHF0:USTF0",1729814286039,2.39501089,2537.6,2537.5,0.64126722]
["bitfinex-derivatives","ETHF0:USTF0",1729814287443,2.39501089,2537.6,2537.5,0.32063357]
["bitfinex-derivatives","ETHF0:USTF0",1729814288441,2.00076089,2537.6,2537.5,1.60323665]
["bitfinex-derivatives","ETHF0:USTF0",1729814288636,2.39501089,2537.6,2537.5,1.60323665]
["bitfinex-derivatives","ETHF0:USTF0",1729814288837,2.39501089,2537.6,2537.5,0.61662948]
["bitfinex-derivatives","ETHF0:USTF0",1729814289038,2.00076089,2537.6,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814289237,1.28079321,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814289430,1.58676089,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814289631,2.43626089,2537.4,2537.3,2.19489736]
["bitfinex-derivatives","ETHF0:USTF0",1729814290236,2.43626089,2537.4,2537.3,3.7981748]
["bitfinex-derivatives","ETHF0:USTF0",1729814290837,2.43626089,2537.4,2537.3,3.23085906]
["bitfinex-derivatives","ETHF0:USTF0",1729814293245,2.43626089,2537.4,2537.3,3.79817609]
["bitfinex-derivatives","ETHF0:USTF0",1729814293846,2.43626089,2537.4,2537.3,3.23085906]
["bitfinex-derivatives","ETHF0:USTF0",1729814294341,2.43626089,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814295143,2.43626089,2537.4,2537.3,0.71494493]
["bitfinex-derivatives","ETHF0:USTF0",1729814295344,2.43626089,2537.4,2537.3,0.96160257]
["bitfinex-derivatives","ETHF0:USTF0",1729814295742,2.43626089,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814296440,2.43626089,2537.4,2537.3,0.96160344]
["bitfinex-derivatives","ETHF0:USTF0",1729814297042,2.43626089,2537.4,2537.3,0.64094802]
["bitfinex-derivatives","ETHF0:USTF0",1729814297249,2.43626089,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814299444,2.43626089,2537.4,2537.3,3.2308549]
["bitfinex-derivatives","ETHF0:USTF0",1729814299641,2.43626089,2537.4,2537.3,0.96160296]
["bitfinex-derivatives","ETHF0:USTF0",1729814300145,2.43626089,2537.4,2537.3,0.83827406]
["bitfinex-derivatives","ETHF0:USTF0",1729814300346,2.43626089,2537.4,2537.3,0.59161625]
["bitfinex-derivatives","ETHF0:USTF0",1729814300643,2.43626089,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814302345,2.43626089,2537.4,2537.3,1.62757231]
["bitfinex-derivatives","ETHF0:USTF0",1729814302545,2.43626089,2537.4,2537.3,3.23083931]
["bitfinex-derivatives","ETHF0:USTF0",1729814303351,2.43626089,2537.4,2537.3,3.79814917]
["bitfinex-derivatives","ETHF0:USTF0",1729814304347,2.43626089,2537.4,2537.3,3.23083931]
["bitfinex-derivatives","ETHF0:USTF0",1729814304848,2.43626089,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814305150,2.43626089,2537.4,2537.3,3.79808244]
["bitfinex-derivatives","ETHF0:USTF0",1729814305953,0.30596768,2537.4,2537.3,3.79808244]
["bitfinex-derivatives","ETHF0:USTF0",1729814306145,1.58676089,2537.4,2537.3,3.79808244]
["bitfinex-derivatives","ETHF0:USTF0",1729814307147,1.58676089,2537.4,2537.3,2.56482473]
["bitfinex-derivatives","ETHF0:USTF0",1729814307354,1.58676089,2537.4,2537.3,4.63429134]
["bitfinex-derivatives","ETHF0:USTF0",1729814307755,1.58676089,2537.4,2537.3,4.06699163]
["bitfinex-derivatives","ETHF0:USTF0",1729814307953,1.58676089,2537.4,2537.3,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1729814310550,1.58676089,2537.4,2537.3,1.60055708]
["bitfinex-derivatives","ETHF0:USTF0",1729814310758,1.58676089,2537.4,2537.3,1.35391236]
["bitfinex-derivatives","ETHF0:USTF0",1729814311149,1.58676089,2537.4,2537.3,4.19031125]
["bitfinex-derivatives","ETHF0:USTF0",1729814312764,1.58676089,2537.4,2537.3,1.35391236]
["bitfinex-derivatives","ETHF0:USTF0",1729814313262,1.58676089,2537.4,2537.3,4.75758282]
["bitfinex-derivatives","ETHF0:USTF0",1729814313559,1.58676089,2537.4,2537.3,1.92119232]
["bitfinex-derivatives","ETHF0:USTF0",1729814314458,1.58676089,2537.4,2537.3,3.77101251]
["bitfinex-derivatives","ETHF0:USTF0",1729814314660,1.58676089,2537.4,2537.3,4.75758328]
["bitfinex-derivatives","ETHF0:USTF0",1729814315462,1.58676089,2537.4,2537.3,5.3248616]
["bitfinex-derivatives","ETHF0:USTF0",1729814315871,1.58676089,2537.4,2537.3,4.28896242]
["bitfinex-derivatives","ETHF0:USTF0",1729814316054,1.58676089,2537.4,2537.3,3.05574896]
["bitfinex-derivatives","ETHF0:USTF0",1729814316658,1.58676089,2537.4,2537.3,1.82515896]
["bitfinex-derivatives","ETHF0:USTF0",1729814316863,1.58676089,2537.4,2537.3,2.21944896]
["bitfinex-derivatives","ETHF0:USTF0",1729814317061,1.98104089,2537.4,2537.3,3.82263702]
["bitfinex-derivatives","ETHF0:USTF0",1729814317362,1.98104089,2537.4,2537.3,5.05585861]
["bitfinex-derivatives","ETHF0:USTF0",1729814317859,1.98104089,2537.4,2537.3,5.62316283]
["bitfinex-derivatives","ETHF0:USTF0",1729814318366,1.98104089,2537.4,2537.3,2.39246318]
["bitfinex-derivatives","ETHF0:USTF0",1729814319661,1.98104089,2537.4,2537.3,2.78675318]
["bitfinex-derivatives","ETHF0:USTF0",1729814320368,1.98104089,2537.4,2537.3,5.62333154]
["bitfinex-derivatives","ETHF0:USTF0",1729814320867,1.98104089,2537.4,2537.3,2.78675318]
["bitfinex-derivatives","ETHF0:USTF0",1729814322063,1.98104089,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814322364,1.58676089,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814323555,1.58676089,2537.4,2537.3,3.23088943]
["bitfinex-derivatives","ETHF0:USTF0",1729814323763,1.58676089,2537.4,2537.3,3.40392228]
["bitfinex-derivatives","ETHF0:USTF0",1729814323764,1.98104089,2537.4,2537.3,3.40392228]
["bitfinex-derivatives","ETHF0:USTF0",1729814324462,1.98104089,2537.4,2537.3,0.56732285]
["bitfinex-derivatives","ETHF0:USTF0",1729814324663,1.98104089,2537.4,2537.3,3.40396285]
["bitfinex-derivatives","ETHF0:USTF0",1729814325266,1.98104089,2537.4,2537.3,3.23093]
["bitfinex-derivatives","ETHF0:USTF0",1729814325463,1.98104089,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814325867,1.98104089,2537.4,2537.3,0.9616122]
["bitfinex-derivatives","ETHF0:USTF0",1729814326663,1.98104089,2537.4,2537.3,0.5673222]
["bitfinex-derivatives","ETHF0:USTF0",1729814327066,1.98104089,2537.4,2537.3,0.76428274]
["bitfinex-derivatives","ETHF0:USTF0",1729814327265,1.98104089,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814329075,1.98104089,2537.4,2537.3,1.99759189]
["bitfinex-derivatives","ETHF0:USTF0",1729814329671,1.98104089,2537.4,2537.3,3.23090104]
["bitfinex-derivatives","ETHF0:USTF0",1729814329871,1.58676089,2537.4,2537.3,1.62759915]
["bitfinex-derivatives","ETHF0:USTF0",1729814330169,1.58676089,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814330170,1.98104089,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814331069,1.58676089,2537.4,2537.3,0.83828216]
["bitfinex-derivatives","ETHF0:USTF0",1729814331775,2.86256089,2537.4,2537.3,0.96161331]
["bitfinex-derivatives","ETHF0:USTF0",1729814332166,2.86256089,2537.4,2537.3,0.51762115]
["bitfinex-derivatives","ETHF0:USTF0",1729814332366,3.25684089,2537.4,2537.3,0.51762115]
["bitfinex-derivatives","ETHF0:USTF0",1729814332870,3.25684089,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814332871,2.86256089,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814333168,2.86256089,2537.4,2537.3,1.82489445]
["bitfinex-derivatives","ETHF0:USTF0",1729814333563,2.86256089,2537.4,2537.3,3.79814197]
["bitfinex-derivatives","ETHF0:USTF0",1729814333767,2.86256089,2537.4,2537.3,3.18150212]
["bitfinex-derivatives","ETHF0:USTF0",1729814334066,2.86256089,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814335064,1.58176768,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814335260,1.99406089,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814337275,1.99406089,2537.4,2537.3,0.96159393]
["bitfinex-derivatives","ETHF0:USTF0",1729814338274,1.99406089,2537.4,2537.3,0.76427082]
["bitfinex-derivatives","ETHF0:USTF0",1729814338577,1.99406089,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814339377,1.99406089,2537.4,2537.3,0.96159523]
["bitfinex-derivatives","ETHF0:USTF0",1729814340170,1.99406089,2537.4,2537.3,0.71494078]
["bitfinex-derivatives","ETHF0:USTF0",1729814340473,1.99406089,2537.4,2537.3,1.99753949]
["bitfinex-derivatives","ETHF0:USTF0",1729814340976,1.99406089,2537.4,2537.3,3.23080833]
["bitfinex-derivatives","ETHF0:USTF0",1729814342775,1.99406089,2537.4,2537.3,3.79811195]
["bitfinex-derivatives","ETHF0:USTF0",1729814343769,1.99406089,2537.4,2537.3,0.96159362]
["bitfinex-derivatives","ETHF0:USTF0",1729814344574,1.99406089,2537.4,2537.3,0.76427062]
["bitfinex-derivatives","ETHF0:USTF0",1729814344775,1.99406089,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814345483,1.99406089,2537.4,2537.3,3.23081281]
["bitfinex-derivatives","ETHF0:USTF0",1729814345672,1.99406089,2537.4,2537.3,1.01092539]
["bitfinex-derivatives","ETHF0:USTF0",1729814345884,1.99406089,2537.4,2537.3,0.96159448]
["bitfinex-derivatives","ETHF0:USTF0",1729814346480,1.99406089,2537.4,2537.3,3.79811272]
["bitfinex-derivatives","ETHF0:USTF0",1729814347181,1.99406089,2537.4,2537.3,0.96159448]
["bitfinex-derivatives","ETHF0:USTF0",1729814348371,1.58676089,2537.4,2537.3,0.96159448]
["bitfinex-derivatives","ETHF0:USTF0",1729814349383,1.58676089,2537.4,2537.3,0.64094412]
["bitfinex-derivatives","ETHF0:USTF0",1729814349575,1.58676089,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729814351480,1.58676089,2537.4,2537.3,3.23079473]
["bitfinex-derivatives","ETHF0:USTF0",1729814354380,3.2078,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729814354782,3.2078,2537.7,2537.6,4.33505]
["bitfinex-derivatives","ETHF0:USTF0",1729814354783,4.48859321,2537.7,2537.6,4.33505]
["bitfinex-derivatives","ETHF0:USTF0",1729814355275,4.48859321,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729814355471,4.48859321,2537.7,2537.6,4.33505]
["bitfinex-derivatives","ETHF0:USTF0",1729814355884,4.79456089,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729814356280,5.24046089,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729814356880,5.24046089,2537.7,2537.6,1.99734443]
["bitfinex-derivatives","ETHF0:USTF0",1729814357079,5.24046089,2537.7,2537.6,3.230494]
["bitfinex-derivatives","ETHF0:USTF0",1729814357280,5.24046089,2537.7,2537.6,3.79774295]
["bitfinex-derivatives","ETHF0:USTF0",1729814357882,5.24046089,2537.7,2537.6,0.96149895]
["bitfinex-derivatives","ETHF0:USTF0",1729814358386,5.24046089,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729814359585,5.24046089,2537.7,2537.6,0.96149879]
["bitfinex-derivatives","ETHF0:USTF0",1729814360477,2.03266089,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729814361785,2.03266089,2537.7,2537.6,0.7148701]
["bitfinex-derivatives","ETHF0:USTF0",1729814362090,2.03266089,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729814363282,2.03266089,2537.7,2537.6,2.31797076]
["bitfinex-derivatives","ETHF0:USTF0",1729814363983,2.03266089,2537.7,2537.6,0.5915547]
["bitfinex-derivatives","ETHF0:USTF0",1729814364181,2.03266089,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729814364386,2.03266089,2537.7,2537.6,0.71487137]
["bitfinex-derivatives","ETHF0:USTF0",1729814365795,2.03266089,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729814366386,2.03266089,2537.7,2537.6,1.99735743]
["bitfinex-derivatives","ETHF0:USTF0",1729814367086,2.03266089,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729814367788,2.42689089,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729814368197,2.03266089,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729814368895,2.03266089,2537.7,2537.6,0.7148715]
["bitfinex-derivatives","ETHF0:USTF0",1729814369697,2.03266089,2537.7,2537.6,2.31799277]
["bitfinex-derivatives","ETHF0:USTF0",1729814370190,2.03266089,2537.7,2537.6,0.51756596]
["bitfinex-derivatives","ETHF0:USTF0",1729814370392,2.03266089,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729814370700,2.03266089,2537.7,2537.6,0.5175677]
["bitfinex-derivatives","ETHF0:USTF0",1729814371095,2.03266089,2537.7,2537.6,1.13415646]
["bitfinex-derivatives","ETHF0:USTF0",1729814371496,2.42689089,2537.7,2537.6,1.13415646]
["bitfinex-derivatives","ETHF0:USTF0",1729814371996,2.42689089,2537.7,2537.6,0.5175677]
["bitfinex-derivatives","ETHF0:USTF0",1729814372804,2.42689089,2537.7,2537.6,1.13418281]
["bitfinex-derivatives","ETHF0:USTF0",1729814373501,2.42689089,2537.7,2537.6,0.73993281]
["bitfinex-derivatives","ETHF0:USTF0",1729814374190,2.42689089,2537.7,2537.6,1.13418281]
["bitfinex-derivatives","ETHF0:USTF0",1729814374384,2.03266089,2537.7,2537.6,1.13418281]
["bitfinex-derivatives","ETHF0:USTF0",1729814375191,2.42689089,2537.7,2537.6,1.13418281]
["bitfinex-derivatives","ETHF0:USTF0",1729814375994,2.42689089,2537.7,2537.6,0.5175677]
["bitfinex-derivatives","ETHF0:USTF0",1729814378799,2.42689089,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729814379900,2.42689089,2537.7,2537.6,0.51756976]
["bitfinex-derivatives","ETHF0:USTF0",1729814381402,2.42689089,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729814383204,2.42689089,2537.7,2537.6,1.01085066]
["bitfinex-derivatives","ETHF0:USTF0",1729814384905,4.42689089,2537.7,2537.6,1.13417119]
["bitfinex-derivatives","ETHF0:USTF0",1729814385407,4.03266089,2537.7,2537.6,0.73992119]
["bitfinex-derivatives","ETHF0:USTF0",1729814385900,4.03266089,2537.7,2537.6,1.35652351]
["bitfinex-derivatives","ETHF0:USTF0",1729814386100,4.03266089,2537.7,2537.6,1.23320298]
["bitfinex-derivatives","ETHF0:USTF0",1729814386706,4.03266089,2537.7,2537.6,1.35652473]
["bitfinex-derivatives","ETHF0:USTF0",1729814387811,4.03266089,2537.7,2537.6,1.23320298]
["bitfinex-derivatives","ETHF0:USTF0",1729814388202,4.03266089,2537.7,2537.6,1.35652449]
["bitfinex-derivatives","ETHF0:USTF0",1729814389299,4.03266089,2537.7,2537.6,1.23320298]
["bitfinex-derivatives","ETHF0:USTF0",1729814390403,4.03266089,2537.7,2537.6,0.61660066]
["bitfinex-derivatives","ETHF0:USTF0",1729814390603,4.03266089,2537.7,2537.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729814390808,0.30596768,2537.4,2537.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729814391201,0.30596768,2537.4,2537.3,2.02475044]
["bitfinex-derivatives","ETHF0:USTF0",1729814391406,0.30596768,2537.4,2537.3,3.25794309]
["bitfinex-derivatives","ETHF0:USTF0",1729814391709,0.30596768,2537.4,2537.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729814391908,0.30596768,2537.4,2537.3,2.02475044]
["bitfinex-derivatives","ETHF0:USTF0",1729814392110,0.30596768,2537.4,2537.3,3.25794309]
["bitfinex-derivatives","ETHF0:USTF0",1729814392709,0.30596768,2537.4,2537.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729814393410,0.30596768,2537.4,2537.3,0.98886809]
["bitfinex-derivatives","ETHF0:USTF0",1729814393908,0.30596768,2537.4,2537.3,0.74222979]
["bitfinex-derivatives","ETHF0:USTF0",1729814394109,0.30596768,2537.4,2537.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729814396006,1.58676089,2537.4,2537.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729814396513,1.58676089,2537.4,2537.3,0.98887077]
["bitfinex-derivatives","ETHF0:USTF0",1729814396917,1.58676089,2537.4,2537.3,3.82522467]
["bitfinex-derivatives","ETHF0:USTF0",1729814399312,1.58676089,2537.4,2537.3,4.39250053]